Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-10-02 | -91.35 |
| 2025-09-30 | -91.51 |
| 2025-09-29 | -91.51 |
| 2025-09-26 | -91.35 |
| 2025-09-25 | -91.03 |
| 2025-09-24 | -91.51 |
| 2025-09-23 | -91.35 |
| 2025-09-22 | -90.23 |
| 2025-09-19 | -90.23 |
| 2025-09-18 | -90.23 |
| 2025-09-17 | -89.75 |
| 2025-09-16 | -89.75 |
| 2025-09-15 | -89.75 |
| 2025-09-12 | -90.23 |
| 2025-09-11 | -89.75 |
| 2025-09-10 | -89.59 |
| 2025-09-09 | -89.27 |
| 2025-09-08 | -88.95 |
| 2025-09-05 | -89.11 |
| 2025-09-04 | -88.95 |
| 2025-09-03 | -88.95 |
| 2025-09-02 | -88.79 |
| 2025-09-01 | -88.79 |
| 2025-08-29 | -88.95 |
| 2025-08-28 | -88.47 |
| 2025-08-27 | -87.99 |
| 2025-08-26 | -88.47 |
| 2025-08-25 | -88.31 |
| 2025-08-22 | -88.79 |
| 2025-08-21 | -88.63 |
| 2025-08-20 | -89.11 |
| 2025-08-19 | -88.47 |
| 2025-08-18 | -88.47 |
| 2025-08-15 | -88.63 |
| 2025-08-14 | -90.39 |
| 2025-08-13 | -89.75 |
| 2025-08-12 | -90.39 |
| 2025-08-11 | -90.39 |
| 2025-08-08 | -90.87 |
| 2025-08-07 | -90.55 |
| 2025-08-06 | -90.55 |
| 2025-08-05 | -90.71 |
| 2025-08-04 | -90.55 |
| 2025-08-01 | -90.71 |
| 2025-07-31 | -90.71 |
| 2025-07-30 | -91.03 |
| 2025-07-29 | -90.39 |
| 2025-07-28 | -90.87 |
| 2025-07-25 | -91.19 |
| 2025-07-24 | -91.19 |
| 2025-07-23 | -91.19 |
| 2025-07-22 | -91.03 |
| 2025-07-21 | -91.35 |
| 2025-07-18 | -91.83 |
| 2025-07-17 | -91.99 |
| 2025-07-16 | -90.55 |
| 2025-07-15 | -92.31 |
| 2025-07-14 | -91.99 |
| 2025-07-11 | -91.99 |
| 2025-07-10 | -92.47 |
| 2025-07-09 | -92.63 |
| 2025-07-08 | -91.35 |
| 2025-07-07 | -91.83 |
| 2025-07-04 | -91.67 |
| 2025-07-03 | -91.19 |
| 2025-07-02 | -89.75 |
| 2025-06-30 | -91.19 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -91.35 |
| 2025-06-25 | -91.19 |
| 2025-06-24 | -91.03 |
| 2025-06-23 | -91.19 |
| 2025-06-20 | -91.19 |
| 2025-06-19 | -91.35 |
| 2025-06-18 | -91.35 |
| 2025-06-17 | -91.51 |
| 2025-06-16 | -91.67 |
| 2025-06-13 | -91.19 |
| 2025-06-12 | -91.19 |
| 2025-06-11 | -91.19 |
| 2025-06-10 | -91.19 |
| 2025-06-09 | -91.99 |
| 2025-06-06 | -92.15 |
| 2025-06-05 | -92.15 |
| 2025-06-04 | -92.15 |
| 2025-06-03 | -92.15 |
| 2025-06-02 | -92.15 |
| 2025-05-30 | -92.15 |
| 2025-05-29 | -92.15 |
| 2025-05-28 | -92.15 |
| 2025-05-27 | -92.47 |
| 2025-05-26 | -92.87 |
| 2025-05-23 | -92.87 |
| 2025-05-22 | -92.87 |
| 2025-05-21 | -93.03 |
| 2025-05-20 | -93.03 |
| 2025-05-19 | -92.79 |
| 2025-05-16 | -92.87 |
| 2025-05-15 | -92.87 |
| 2025-05-14 | -92.47 |
| 2025-05-13 | -92.71 |
| 2025-05-12 | -92.79 |
| 2025-05-09 | -92.79 |
| 2025-05-08 | -92.79 |
| 2025-05-07 | -92.15 |
| 2025-05-06 | -91.99 |
| 2025-05-02 | -92.31 |
| 2025-04-30 | -92.31 |
| 2025-04-29 | -92.31 |
| 2025-04-28 | -92.15 |
| 2025-04-25 | -91.99 |
| 2025-04-24 | -91.51 |
| 2025-04-23 | -91.67 |
| 2025-04-22 | -91.67 |
| 2025-04-17 | -91.67 |
| 2025-04-16 | -92.07 |
| 2025-04-15 | -92.15 |
| 2025-04-14 | -91.51 |
| 2025-04-11 | -91.83 |
| 2025-04-10 | -92.15 |
| 2025-04-09 | -92.15 |
| 2025-04-08 | -92.15 |
| 2025-04-07 | -92.31 |
| 2025-04-03 | -92.15 |
| 2025-04-02 | -92.15 |
| 2025-04-01 | -92.23 |
| 2025-03-31 | -92.23 |
| 2025-03-28 | -92.07 |
| 2025-03-27 | -91.99 |
| 2025-03-26 | -91.99 |
| 2025-03-25 | -91.35 |
| 2025-03-24 | -91.51 |
| 2025-03-21 | -89.91 |
| 2025-03-20 | -92.31 |
| 2025-03-19 | -91.67 |
| 2025-03-18 | -92.15 |
| 2025-03-17 | -92.15 |
| 2025-03-14 | -92.15 |
| 2025-03-13 | -92.15 |
| 2025-03-12 | -92.23 |
| 2025-03-11 | -92.23 |
| 2025-03-10 | -91.99 |
| 2025-03-07 | -91.99 |
| 2025-03-06 | -91.99 |
| 2025-03-05 | -91.99 |
| 2025-03-04 | -92.15 |
| 2025-03-03 | -92.15 |
| 2025-02-28 | -92.15 |
| 2025-02-27 | -92.15 |
| 2025-02-26 | -92.15 |
| 2025-02-25 | -92.07 |
| 2025-02-24 | -91.99 |
| 2025-02-21 | -91.99 |
| 2025-02-20 | -91.99 |
| 2025-02-19 | -92.07 |
| 2025-02-18 | -91.99 |
| 2025-02-17 | -91.99 |
| 2025-02-14 | -91.99 |
| 2025-02-13 | -91.99 |
| 2025-02-12 | -91.99 |
| 2025-02-11 | -92.07 |
| 2025-02-10 | -89.27 |
| 2025-02-07 | -89.11 |
| 2025-02-06 | -89.11 |
| 2025-02-05 | -89.91 |
| 2025-02-04 | -89.91 |
| 2025-02-03 | -89.91 |
| 2025-01-28 | -89.91 |
| 2025-01-27 | -89.91 |
| 2025-01-24 | -91.83 |
| 2025-01-23 | -91.83 |
| 2025-01-22 | -91.83 |
| 2025-01-21 | -91.99 |
| 2025-01-20 | -91.99 |
| 2025-01-17 | -91.99 |
| 2025-01-16 | -91.99 |
| 2025-01-15 | -91.51 |
| 2025-01-14 | -91.51 |
| 2025-01-13 | -92.39 |
| 2025-01-10 | -92.39 |
| 2025-01-09 | -92.39 |
| 2025-01-08 | -92.39 |
| 2025-01-07 | -92.39 |
| 2025-01-06 | -92.39 |
| 2025-01-03 | -92.31 |
| 2025-01-02 | -92.15 |
| 2024-12-31 | -92.15 |
| 2024-12-30 | -92.15 |
| 2024-12-27 | -92.15 |
| 2024-12-24 | -92.15 |
| 2024-12-23 | -92.15 |
| 2024-12-20 | -90.39 |
| 2024-12-19 | -91.19 |
| 2024-12-18 | -91.19 |
| 2024-12-17 | -91.19 |
| 2024-12-16 | -91.19 |
| 2024-12-13 | -91.35 |
| 2024-12-12 | -90.55 |
| 2024-12-11 | -90.55 |
| 2024-12-10 | -90.87 |
| 2024-12-09 | -90.87 |
| 2024-12-06 | -90.87 |
| 2024-12-05 | -91.35 |
| 2024-12-04 | -91.35 |
| 2024-12-03 | -91.35 |
| 2024-12-02 | -90.23 |
| 2024-11-29 | -91.35 |
| 2024-11-28 | -91.35 |
| 2024-11-27 | -91.35 |
| 2024-11-26 | -91.19 |
| 2024-11-25 | -91.19 |
| 2024-11-22 | -91.67 |
| 2024-11-21 | -91.51 |
| 2024-11-20 | -91.03 |
| 2024-11-19 | -91.03 |
| 2024-11-18 | -91.51 |
| 2024-11-15 | -91.51 |
| 2024-11-14 | -91.51 |
| 2024-11-13 | -92.15 |
| 2024-11-12 | -92.39 |
| 2024-11-11 | -91.35 |
| 2024-11-08 | -91.35 |
| 2024-11-07 | -90.55 |
| 2024-11-06 | -90.55 |
| 2024-11-05 | -90.39 |
| 2024-11-04 | -91.51 |
| 2024-11-01 | -91.51 |
| 2024-10-31 | -91.51 |
| 2024-10-30 | -91.51 |
| 2024-10-29 | -90.39 |
| 2024-10-28 | -90.39 |
| 2024-10-25 | -90.39 |
| 2024-10-24 | -90.39 |
| 2024-10-23 | -90.39 |
| 2024-10-22 | -89.75 |
| 2024-10-21 | -90.39 |
| 2024-10-18 | -91.51 |
| 2024-10-17 | -90.71 |
| 2024-10-16 | -90.71 |
| 2024-10-15 | -91.19 |
| 2024-10-14 | -91.19 |
| 2024-10-10 | -89.91 |
| 2024-10-09 | -90.07 |
| 2024-10-08 | -90.55 |
| 2024-10-07 | -89.91 |
| 2024-10-04 | -91.67 |
| 2024-10-03 | -92.07 |
| 2024-10-02 | -92.63 |
| 2024-09-30 | -92.95 |
| 2024-09-27 | -92.95 |
| 2024-09-26 | -92.95 |
| 2024-09-25 | -92.31 |
| 2024-09-24 | -91.83 |
| 2024-09-23 | -91.83 |
| 2024-09-20 | -91.83 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.19 |
| 2024-09-16 | -90.71 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -91.51 |
| 2024-09-11 | -91.51 |
| 2024-09-10 | -90.87 |
| 2024-09-09 | -90.71 |
| 2024-09-05 | -90.71 |
| 2024-09-04 | -90.71 |
| 2024-09-03 | -90.71 |
| 2024-09-02 | -90.71 |
| 2024-08-30 | -90.71 |
| 2024-08-29 | -91.03 |
| 2024-08-28 | -90.87 |
| 2024-08-27 | -90.87 |
| 2024-08-26 | -90.87 |
| 2024-08-23 | -89.91 |
| 2024-08-22 | -89.91 |
| 2024-08-21 | -89.91 |
| 2024-08-20 | -89.91 |
| 2024-08-19 | -90.39 |
| 2024-08-16 | -90.07 |
| 2024-08-15 | -90.23 |
| 2024-08-14 | -90.23 |
| 2024-08-13 | -90.87 |
| 2024-08-12 | -91.67 |
| 2024-08-09 | -90.71 |
| 2024-08-08 | -91.03 |
| 2024-08-07 | -90.87 |
| 2024-08-06 | -91.99 |
| 2024-08-05 | -90.07 |
| 2024-08-02 | -90.07 |
| 2024-08-01 | -90.39 |
| 2024-07-31 | -88.79 |
| 2024-07-30 | -87.99 |
| 2024-07-29 | -87.99 |
| 2024-07-26 | -87.99 |
| 2024-07-25 | -86.55 |
| 2024-07-24 | -88.15 |
| 2024-07-23 | -87.83 |
| 2024-07-22 | -87.83 |
| 2024-07-19 | -87.35 |
| 2024-07-18 | -87.19 |
| 2024-07-17 | -87.67 |
| 2024-07-16 | -87.19 |
| 2024-07-15 | -87.19 |
| 2024-07-12 | -87.19 |
| 2024-07-11 | -87.19 |
| 2024-07-10 | -87.19 |
| 2024-07-09 | -87.19 |
| 2024-07-08 | -87.35 |
| 2024-07-05 | -87.19 |
| 2024-07-04 | -87.19 |
| 2024-07-03 | -87.19 |
| 2024-07-02 | -87.19 |
| 2024-06-28 | -87.19 |
| 2024-06-27 | -87.03 |
| 2024-06-26 | -86.87 |
| 2024-06-25 | -86.39 |
| 2024-06-24 | -86.87 |
| 2024-06-21 | -87.51 |
| 2024-06-20 | -84.46 |
| 2024-06-19 | -85.26 |
| 2024-06-18 | -84.94 |
| 2024-06-17 | -85.90 |
| 2024-06-14 | -84.62 |
| 2024-06-13 | -85.10 |
| 2024-06-12 | -83.66 |
| 2024-06-11 | -79.34 |
| 2024-06-07 | -79.18 |
| 2024-06-06 | -79.18 |
| 2024-06-05 | -79.18 |
| 2024-06-04 | -79.18 |
| 2024-06-03 | -79.18 |
| 2024-05-31 | -80.78 |
| 2024-05-30 | -79.18 |
| 2024-05-29 | -79.18 |
| 2024-05-28 | -79.18 |
| 2024-05-27 | -79.18 |
| 2024-05-24 | -79.18 |
| 2024-05-23 | -79.18 |
| 2024-05-22 | -79.18 |
| 2024-05-21 | -79.18 |
| 2024-05-20 | -79.18 |
| 2024-05-17 | -79.18 |
| 2024-05-16 | -79.18 |
| 2024-05-14 | -79.18 |
| 2024-05-13 | -79.18 |
| 2024-05-10 | -79.18 |
| 2024-05-09 | -79.18 |
| 2024-05-08 | -79.18 |
| 2024-05-07 | -79.18 |
| 2024-05-06 | -79.18 |
| 2024-05-03 | -79.18 |
| 2024-05-02 | -79.18 |
| 2024-04-30 | -79.18 |
| 2024-04-29 | -79.18 |
| 2024-04-26 | -79.18 |
| 2024-04-25 | -79.18 |
| 2024-04-24 | -79.18 |
| 2024-04-23 | -79.18 |
| 2024-04-22 | -79.18 |
| 2024-04-19 | -79.18 |
| 2024-04-18 | -79.18 |
| 2024-04-17 | -79.18 |
| 2024-04-16 | -79.18 |
| 2024-04-15 | -79.18 |
| 2024-04-12 | -78.54 |
| 2024-04-11 | -78.22 |
| 2024-04-10 | -78.22 |
| 2024-04-09 | -78.22 |
| 2024-04-08 | -78.70 |
| 2024-04-05 | -79.18 |
| 2024-04-03 | -79.34 |
| 2024-04-02 | -78.86 |
| 2024-03-28 | -79.18 |
| 2024-03-27 | -78.86 |
| 2024-03-26 | -78.22 |
| 2024-03-25 | -78.22 |
| 2024-03-22 | -78.22 |
| 2024-03-21 | -78.22 |
| 2024-03-20 | -75.97 |
| 2024-03-19 | -76.78 |
| 2024-03-18 | -70.53 |
| 2024-03-15 | -71.01 |
| 2024-03-14 | -70.85 |
| 2024-03-13 | -71.17 |
| 2024-03-12 | -77.26 |
| 2024-03-11 | -72.29 |
| 2024-03-08 | -67.00 |
| 2024-03-07 | -67.16 |
| 2024-03-06 | -67.33 |
| 2024-03-05 | -66.36 |
| 2024-03-04 | -69.09 |
| 2024-03-01 | -68.61 |
| 2024-02-29 | -67.97 |
| 2024-02-28 | -71.17 |
| 2024-02-27 | -69.57 |
| 2024-02-26 | -70.21 |
| 2024-02-23 | -69.73 |
| 2024-02-22 | -72.29 |
| 2024-02-21 | -69.25 |
| 2024-02-20 | -69.57 |
| 2024-02-19 | -69.57 |
| 2024-02-16 | -67.16 |
| 2024-02-15 | -64.76 |
| 2024-02-14 | -69.73 |
| 2024-02-09 | -77.58 |
| 2024-02-08 | -78.54 |
| 2024-02-07 | -64.60 |
| 2024-02-06 | -64.60 |
| 2024-02-05 | -67.81 |
| 2024-02-02 | -67.33 |
| 2024-02-01 | -66.20 |
| 2024-01-31 | -57.39 |
| 2024-01-30 | -57.71 |
| 2024-01-29 | -48.75 |
| 2024-01-26 | -55.79 |
| 2024-01-25 | -66.68 |
| 2024-01-24 | -69.73 |
| 2024-01-23 | -76.94 |
| 2024-01-22 | -79.98 |
| 2024-01-19 | -77.58 |
| 2024-01-18 | -74.05 |
| 2024-01-17 | -74.05 |
| 2024-01-16 | -74.05 |
| 2024-01-15 | -74.05 |
| 2024-01-12 | -74.05 |
| 2024-01-11 | -74.05 |
| 2024-01-10 | -74.05 |
| 2024-01-09 | -74.05 |
| 2024-01-08 | -74.05 |
| 2024-01-05 | -74.05 |
| 2024-01-04 | -73.89 |
| 2024-01-03 | -72.61 |
| 2024-01-02 | -71.01 |
| 2023-12-29 | -74.21 |
| 2023-12-28 | -75.49 |
| 2023-12-27 | -76.45 |
| 2023-12-22 | -77.58 |
| 2023-12-21 | -77.10 |
| 2023-12-20 | -76.94 |
| 2023-12-19 | -77.26 |
| 2023-12-18 | -77.58 |
| 2023-12-15 | -79.98 |
| 2023-12-14 | -79.98 |
| 2023-12-13 | -80.78 |
| 2023-12-12 | -79.18 |
| 2023-12-11 | -79.50 |
| 2023-12-08 | -81.90 |
| 2023-12-07 | -81.58 |
| 2023-12-06 | -81.58 |
| 2023-12-05 | -80.78 |
| 2023-12-04 | -81.26 |
| 2023-12-01 | -82.70 |
| 2023-11-30 | -81.58 |
| 2023-11-29 | -79.98 |
| 2023-11-28 | -79.98 |
| 2023-11-27 | -79.98 |
| 2023-11-24 | -78.70 |
| 2023-11-23 | -79.98 |
| 2023-11-22 | -80.30 |
| 2023-11-21 | -80.30 |
| 2023-11-20 | -80.30 |
| 2023-11-17 | -79.50 |
| 2023-11-16 | -77.58 |
| 2023-11-15 | -77.58 |
| 2023-11-14 | -77.58 |
| 2023-11-13 | -74.37 |
| 2023-11-10 | -74.37 |
| 2023-11-09 | -77.58 |
| 2023-11-08 | -76.94 |
| 2023-11-07 | -79.98 |
| 2023-11-06 | -80.30 |
| 2023-11-03 | -79.98 |
| 2023-11-02 | -79.98 |
| 2023-11-01 | -81.42 |
| 2023-10-31 | -79.82 |
| 2023-10-30 | -80.46 |
| 2023-10-27 | -80.78 |
| 2023-10-26 | -79.34 |
| 2023-10-25 | -79.82 |
| 2023-10-24 | -80.78 |
| 2023-10-20 | -80.46 |
| 2023-10-19 | -81.74 |
| 2023-10-18 | -81.58 |
| 2023-10-17 | -83.98 |
| 2023-10-16 | -83.98 |
| 2023-10-13 | -83.98 |
| 2023-10-12 | -83.98 |
| 2023-10-11 | -83.98 |
| 2023-10-10 | -83.98 |
| 2023-10-09 | -83.98 |
| 2023-10-06 | -83.98 |
| 2023-10-05 | -83.98 |
| 2023-10-04 | -83.98 |
| 2023-10-03 | -83.98 |
| 2023-09-29 | -83.98 |
| 2023-09-28 | -83.98 |
| 2023-09-27 | -83.98 |
| 2023-09-26 | -84.78 |
| 2023-09-25 | -84.78 |
| 2023-09-22 | -84.78 |
| 2023-09-21 | -85.58 |
| 2023-09-20 | -85.58 |
| 2023-09-19 | -85.58 |
| 2023-09-18 | -84.78 |
| 2023-09-15 | -84.78 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -84.78 |
| 2023-09-12 | -84.94 |
| 2023-09-11 | -85.42 |
| 2023-09-07 | -85.10 |
| 2023-09-06 | -85.10 |
| 2023-09-05 | -84.78 |
| 2023-09-04 | -84.14 |
| 2023-08-31 | -85.74 |
| 2023-08-30 | -85.58 |
| 2023-08-29 | -85.58 |
| 2023-08-28 | -86.07 |
| 2023-08-25 | -86.07 |
| 2023-08-24 | -86.07 |
| 2023-08-23 | -85.90 |
| 2023-08-22 | -85.90 |
| 2023-08-21 | -85.90 |
| 2023-08-18 | -85.90 |
| 2023-08-17 | -85.90 |
| 2023-08-16 | -85.90 |
| 2023-08-15 | -85.74 |
| 2023-08-14 | -85.74 |
| 2023-08-11 | -84.94 |
| 2023-08-10 | -85.10 |
| 2023-08-09 | -84.94 |
| 2023-08-08 | -84.94 |
| 2023-08-07 | -84.94 |
| 2023-08-04 | -86.23 |
| 2023-08-03 | -86.07 |
| 2023-08-02 | -86.23 |
| 2023-08-01 | -85.58 |
| 2023-07-31 | -85.58 |
| 2023-07-28 | -86.07 |
| 2023-07-27 | -86.07 |
| 2023-07-26 | -86.07 |
| 2023-07-25 | -86.07 |
| 2023-07-24 | -86.07 |
| 2023-07-21 | -85.90 |
| 2023-07-20 | -85.42 |
| 2023-07-19 | -85.42 |
| 2023-07-18 | -85.10 |
| 2023-07-14 | -85.10 |
| 2023-07-13 | -83.98 |
| 2023-07-12 | -83.98 |
| 2023-07-11 | -83.02 |
| 2023-07-10 | -85.42 |
| 2023-07-07 | -85.42 |
| 2023-07-06 | -85.90 |
| 2023-07-05 | -85.42 |
| 2023-07-04 | -85.26 |
| 2023-07-03 | -85.58 |
| 2023-06-30 | -84.46 |
| 2023-06-29 | -84.14 |
| 2023-06-28 | -84.14 |
| 2023-06-27 | -84.14 |
| 2023-06-26 | -84.14 |
| 2023-06-23 | -84.14 |
| 2023-06-21 | -85.26 |
| 2023-06-20 | -85.42 |
| 2023-06-19 | -85.26 |
| 2023-06-16 | -84.94 |
| 2023-06-15 | -85.74 |
| 2023-06-14 | -85.58 |
| 2023-06-13 | -85.74 |
| 2023-06-12 | -85.58 |
| 2023-06-09 | -85.26 |
| 2023-06-08 | -85.26 |
| 2023-06-07 | -84.46 |
| 2023-06-06 | -84.46 |
| 2023-06-05 | -84.46 |
| 2023-06-02 | -85.10 |
| 2023-06-01 | -85.26 |
| 2023-05-31 | -85.10 |
| 2023-05-30 | -85.10 |
| 2023-05-29 | -85.10 |
| 2023-05-25 | -85.10 |
| 2023-05-24 | -85.10 |
| 2023-05-23 | -85.10 |
| 2023-05-22 | -85.10 |
| 2023-05-19 | -85.10 |
| 2023-05-18 | -85.10 |
| 2023-05-17 | -84.94 |
| 2023-05-16 | -84.94 |
| 2023-05-15 | -84.78 |
| 2023-05-12 | -84.78 |
| 2023-05-11 | -85.42 |
| 2023-05-10 | -84.78 |
| 2023-05-09 | -84.62 |
| 2023-05-08 | -84.62 |
| 2023-05-05 | -84.62 |
| 2023-05-04 | -84.62 |
| 2023-05-03 | -85.10 |
| 2023-05-02 | -84.14 |
| 2023-04-28 | -84.14 |
| 2023-04-27 | -84.14 |
| 2023-04-26 | -84.62 |
| 2023-04-25 | -84.62 |
| 2023-04-24 | -84.62 |
| 2023-04-21 | -84.78 |
| 2023-04-20 | -84.78 |
| 2023-04-19 | -84.78 |
| 2023-04-18 | -84.62 |
| 2023-04-17 | -84.62 |
| 2023-04-14 | -84.62 |
| 2023-04-13 | -84.62 |
| 2023-04-12 | -84.62 |
| 2023-04-11 | -85.26 |
| 2023-04-06 | -83.98 |
| 2023-04-04 | -84.46 |
| 2023-04-03 | -82.38 |
| 2023-03-31 | -80.62 |
| 2023-03-30 | -80.46 |
| 2023-03-29 | -79.50 |
| 2023-03-28 | -78.22 |
| 2023-03-27 | -76.78 |
| 2023-03-24 | -75.17 |
| 2023-03-23 | -75.17 |
| 2023-03-22 | -75.65 |
| 2023-03-21 | -71.17 |
| 2023-03-20 | -72.77 |
| 2023-03-17 | -75.97 |
| 2023-03-16 | -78.38 |
| 2023-03-15 | -79.18 |
| 2023-03-14 | -80.78 |
| 2023-03-13 | -80.94 |
| 2023-03-10 | -83.18 |
| 2023-03-09 | -83.98 |
| 2023-03-08 | -83.98 |
| 2023-03-07 | -83.98 |
| 2023-03-06 | -84.78 |
| 2023-03-03 | -85.26 |
| 2023-03-02 | -86.39 |
| 2023-03-01 | -86.87 |
| 2023-02-28 | -86.39 |
| 2023-02-27 | -86.39 |
| 2023-02-24 | -87.03 |
| 2023-02-23 | -85.74 |
| 2023-02-22 | -86.71 |
| 2023-02-21 | -86.55 |
| 2023-02-20 | -85.74 |
| 2023-02-17 | -86.71 |
| 2023-02-16 | -85.42 |
| 2023-02-15 | -86.87 |
| 2023-02-14 | -83.18 |
| 2023-02-13 | -83.98 |
| 2023-02-10 | -82.54 |
| 2023-02-09 | -82.70 |
| 2023-02-08 | -82.38 |
| 2023-02-07 | -82.38 |
| 2023-02-06 | -82.38 |
| 2023-02-03 | -80.78 |
| 2023-02-02 | -80.94 |
| 2023-02-01 | -82.38 |
| 2023-01-31 | -81.74 |
| 2023-01-30 | -79.98 |
| 2023-01-27 | -79.98 |
| 2023-01-26 | -81.10 |
| 2023-01-20 | -80.78 |
| 2023-01-19 | -82.38 |
| 2023-01-18 | -82.70 |
| 2023-01-17 | -83.98 |
| 2023-01-16 | -79.98 |
| 2023-01-13 | -80.94 |
| 2023-01-12 | -80.78 |
| 2023-01-11 | -80.78 |
| 2023-01-10 | -80.94 |
| 2023-01-09 | -80.78 |
| 2023-01-06 | -80.78 |
| 2023-01-05 | -82.32 |
| 2023-01-04 | -81.55 |
| 2023-01-03 | -81.29 |
| 2022-12-30 | -82.32 |
| 2022-12-29 | -81.29 |
| 2022-12-28 | -81.29 |
| 2022-12-23 | -79.75 |
| 2022-12-22 | -79.50 |
| 2022-12-21 | -80.01 |
| 2022-12-20 | -81.55 |
| 2022-12-19 | -81.55 |
| 2022-12-16 | -80.01 |
| 2022-12-15 | -81.80 |
| 2022-12-14 | -82.06 |
| 2022-12-13 | -81.80 |
| 2022-12-12 | -81.80 |
| 2022-12-09 | -81.55 |
| 2022-12-08 | -81.55 |
| 2022-12-07 | -82.06 |
| 2022-12-06 | -81.55 |
| 2022-12-05 | -81.80 |
| 2022-12-02 | -81.80 |
| 2022-12-01 | -80.78 |
| 2022-11-30 | -80.52 |
| 2022-11-29 | -79.50 |
| 2022-11-28 | -79.50 |
| 2022-11-25 | -79.50 |
| 2022-11-24 | -80.52 |
| 2022-11-23 | -78.99 |
| 2022-11-22 | -79.50 |
| 2022-11-21 | -80.01 |
| 2022-11-18 | -80.27 |
| 2022-11-17 | -81.04 |
| 2022-11-16 | -81.29 |
| 2022-11-15 | -80.52 |
| 2022-11-14 | -79.50 |
| 2022-11-11 | -79.50 |
| 2022-11-10 | -77.45 |
| 2022-11-09 | -81.04 |
| 2022-11-08 | -81.29 |
| 2022-11-07 | -82.06 |
| 2022-11-04 | -81.55 |
| 2022-11-03 | -83.85 |
| 2022-11-02 | -83.34 |
| 2022-11-01 | -84.11 |
| 2022-10-31 | -82.83 |
| 2022-10-28 | -81.80 |
| 2022-10-27 | -80.27 |
| 2022-10-26 | -80.01 |
| 2022-10-25 | -79.75 |
| 2022-10-24 | -78.99 |
| 2022-10-21 | -78.22 |
| 2022-10-20 | -76.68 |
| 2022-10-19 | -76.17 |
| 2022-10-18 | -74.89 |
| 2022-10-17 | -76.94 |
| 2022-10-14 | -76.94 |
| 2022-10-13 | -77.19 |
| 2022-10-12 | -77.19 |
| 2022-10-11 | -76.68 |
| 2022-10-10 | -76.42 |
| 2022-10-07 | -76.68 |
| 2022-10-06 | -75.91 |
| 2022-10-05 | -76.17 |
| 2022-10-03 | -73.35 |
| 2022-09-30 | -71.81 |
| 2022-09-29 | -76.17 |
| 2022-09-28 | -75.65 |
| 2022-09-27 | -75.14 |
| 2022-09-26 | -75.40 |
| 2022-09-23 | -74.89 |
| 2022-09-22 | -75.14 |
| 2022-09-21 | -74.89 |
| 2022-09-20 | -76.42 |
| 2022-09-19 | -75.14 |
| 2022-09-16 | -74.37 |
| 2022-09-15 | -75.91 |
| 2022-09-14 | -75.40 |
| 2022-09-13 | -74.63 |
| 2022-09-09 | -74.37 |
| 2022-09-08 | -74.89 |
| 2022-09-07 | -75.40 |
| 2022-09-06 | -74.37 |
| 2022-09-05 | -74.37 |
| 2022-09-02 | -74.63 |
| 2022-09-01 | -74.37 |
| 2022-08-31 | -75.91 |
| 2022-08-30 | -75.65 |
| 2022-08-29 | -76.17 |
| 2022-08-26 | -74.89 |
| 2022-08-25 | -72.32 |
| 2022-08-24 | -74.37 |
| 2022-08-23 | -74.37 |
| 2022-08-22 | -75.14 |
| 2022-08-19 | -74.37 |
| 2022-08-18 | -76.68 |
| 2022-08-17 | -75.91 |
| 2022-08-16 | -76.42 |
| 2022-08-15 | -74.63 |
| 2022-08-12 | -74.89 |
| 2022-08-11 | -73.86 |
| 2022-08-10 | -73.60 |
| 2022-08-09 | -73.60 |
| 2022-08-08 | -72.07 |
| 2022-08-05 | -72.32 |
| 2022-08-04 | -73.60 |
| 2022-08-03 | -73.86 |
| 2022-08-02 | -72.58 |
| 2022-08-01 | -72.32 |
| 2022-07-29 | -71.55 |
| 2022-07-28 | -71.81 |
| 2022-07-27 | -70.27 |
| 2022-07-26 | -70.78 |
| 2022-07-25 | -70.78 |
| 2022-07-22 | -70.78 |
| 2022-07-21 | -70.53 |
| 2022-07-20 | -70.27 |
| 2022-07-19 | -70.53 |
| 2022-07-18 | -71.04 |
| 2022-07-15 | -70.53 |
| 2022-07-14 | -70.53 |
| 2022-07-13 | -71.81 |
| 2022-07-12 | -71.81 |
| 2022-07-11 | -71.04 |
| 2022-07-08 | -70.78 |
| 2022-07-07 | -71.30 |
| 2022-07-06 | -72.58 |
| 2022-07-05 | -72.32 |
| 2022-07-04 | -71.04 |
| 2022-06-30 | -72.32 |
| 2022-06-29 | -72.83 |
| 2022-06-28 | -72.83 |
| 2022-06-27 | -73.09 |
| 2022-06-24 | -73.09 |
| 2022-06-23 | -73.60 |
| 2022-06-22 | -72.07 |
| 2022-06-21 | -71.81 |
| 2022-06-20 | -72.58 |
| 2022-06-17 | -71.30 |
| 2022-06-16 | -71.04 |
| 2022-06-15 | -70.53 |
| 2022-06-14 | -70.53 |
| 2022-06-13 | -70.27 |
| 2022-06-10 | -70.78 |
| 2022-06-09 | -70.27 |
| 2022-06-08 | -70.02 |
| 2022-06-07 | -69.25 |
| 2022-06-06 | -70.53 |
| 2022-06-02 | -70.53 |
| 2022-06-01 | -71.04 |
| 2022-05-31 | -71.81 |
| 2022-05-30 | -70.27 |
| 2022-05-27 | -71.04 |
| 2022-05-26 | -72.32 |
| 2022-05-25 | -71.81 |
| 2022-05-24 | -73.35 |
| 2022-05-23 | -74.37 |
| 2022-05-20 | -73.60 |
| 2022-05-19 | -74.12 |
| 2022-05-18 | -68.99 |
| 2022-05-17 | -70.78 |
| 2022-05-16 | -73.60 |
| 2022-05-13 | -74.89 |
| 2022-05-12 | -76.42 |
| 2022-05-11 | -76.17 |
| 2022-05-10 | -76.17 |
| 2022-05-06 | -76.68 |
| 2022-05-05 | -77.19 |
| 2022-05-04 | -76.94 |
| 2022-05-03 | -77.70 |
| 2022-04-29 | -77.70 |
| 2022-04-28 | -76.42 |
| 2022-04-27 | -78.47 |
| 2022-04-26 | -78.22 |
| 2022-04-25 | -76.68 |
| 2022-04-22 | -75.91 |
| 2022-04-21 | -76.42 |
| 2022-04-20 | -72.58 |
| 2022-04-19 | -72.07 |
| 2022-04-14 | -71.81 |
| 2022-04-13 | -71.81 |
| 2022-04-12 | -71.81 |
| 2022-04-11 | -72.32 |
| 2022-04-08 | -72.32 |
| 2022-04-07 | -69.25 |
| 2022-04-06 | -69.25 |
| 2022-04-04 | -69.25 |
| 2022-04-01 | -69.50 |
| 2022-03-31 | -69.25 |
| 2022-03-30 | -69.50 |
| 2022-03-29 | -69.25 |
| 2022-03-28 | -69.25 |
| 2022-03-25 | -68.22 |
| 2022-03-24 | -69.25 |
| 2022-03-23 | -69.25 |
| 2022-03-22 | -69.25 |
| 2022-03-21 | -69.50 |
| 2022-03-18 | -69.25 |
| 2022-03-17 | -69.25 |
| 2022-03-16 | -68.73 |
| 2022-03-15 | -69.25 |
| 2022-03-14 | -68.73 |
| 2022-03-11 | -68.48 |
| 2022-03-10 | -67.71 |
| 2022-03-09 | -67.45 |
| 2022-03-08 | -67.20 |
| 2022-03-07 | -68.22 |
| 2022-03-04 | -66.68 |
| 2022-03-03 | -65.40 |
| 2022-03-02 | -65.92 |
| 2022-03-01 | -66.17 |
| 2022-02-28 | -64.12 |
| 2022-02-25 | -64.12 |
| 2022-02-24 | -62.33 |
| 2022-02-23 | -63.10 |
| 2022-02-22 | -64.89 |
| 2022-02-21 | -62.84 |
| 2022-02-18 | -60.79 |
| 2022-02-17 | -61.05 |
| 2022-02-16 | -61.05 |
| 2022-02-15 | -61.05 |
| 2022-02-14 | -59.00 |
| 2022-02-11 | -58.23 |
| 2022-02-10 | -57.20 |
| 2022-02-09 | -57.46 |
| 2022-02-08 | -56.43 |
| 2022-02-07 | -55.15 |
| 2022-02-04 | -55.15 |
| 2022-01-31 | -54.38 |
| 2022-01-28 | -56.18 |
| 2022-01-27 | -55.41 |
| 2022-01-26 | -55.15 |
| 2022-01-25 | -55.15 |
| 2022-01-24 | -55.15 |
| 2022-01-21 | -52.33 |
| 2022-01-20 | -53.87 |
| 2022-01-19 | -53.36 |
| 2022-01-18 | -51.82 |
| 2022-01-17 | -51.56 |
| 2022-01-14 | -52.33 |
| 2022-01-13 | -53.61 |
| 2022-01-12 | -56.69 |
| 2022-01-11 | -56.43 |
| 2022-01-10 | -55.66 |
| 2022-01-07 | -57.71 |
| 2022-01-06 | -55.41 |
| 2022-01-05 | -56.18 |
| 2022-01-04 | -55.15 |
| 2022-01-03 | -55.92 |
| 2021-12-31 | -55.41 |
| 2021-12-30 | -54.13 |
| 2021-12-29 | -53.87 |
| 2021-12-28 | -53.87 |
| 2021-12-24 | -53.87 |
| 2021-12-23 | -53.36 |
| 2021-12-22 | -53.10 |
| 2021-12-21 | -52.33 |
| 2021-12-20 | -52.85 |
| 2021-12-17 | -52.59 |
| 2021-12-16 | -51.82 |
| 2021-12-15 | -51.56 |
| 2021-12-14 | -53.10 |
| 2021-12-13 | -52.08 |
| 2021-12-10 | -49.00 |
| 2021-12-09 | -50.03 |
| 2021-12-08 | -50.03 |
| 2021-12-07 | -50.28 |
| 2021-12-06 | -49.00 |
| 2021-12-03 | -47.46 |
| 2021-12-02 | -48.75 |
| 2021-12-01 | -50.03 |
| 2021-11-30 | -52.85 |
| 2021-11-29 | -52.59 |
| 2021-11-26 | -52.85 |
| 2021-11-25 | -52.59 |
| 2021-11-24 | -52.85 |
| 2021-11-23 | -52.85 |
| 2021-11-22 | -52.85 |
| 2021-11-19 | -52.08 |
| 2021-11-18 | -54.38 |
| 2021-11-17 | -54.38 |
| 2021-11-16 | -53.87 |
| 2021-11-15 | -53.87 |
| 2021-11-12 | -52.08 |
| 2021-11-11 | -53.10 |
| 2021-11-10 | -52.59 |
| 2021-11-09 | -52.59 |
| 2021-11-08 | -52.59 |
| 2021-11-05 | -53.10 |
| 2021-11-04 | -52.08 |
| 2021-11-03 | -51.82 |
| 2021-11-02 | -51.31 |
| 2021-11-01 | -51.82 |
| 2021-10-29 | -53.87 |
| 2021-10-28 | -56.43 |
| 2021-10-27 | -57.46 |
| 2021-10-26 | -58.23 |
| 2021-10-25 | -57.71 |
| 2021-10-22 | -57.97 |
| 2021-10-21 | -57.71 |
| 2021-10-20 | -57.71 |
| 2021-10-19 | -57.71 |
| 2021-10-18 | -57.71 |
| 2021-10-15 | -57.97 |
| 2021-10-12 | -56.43 |
| 2021-10-11 | -60.53 |
| 2021-10-08 | -61.05 |
| 2021-10-07 | -60.28 |
| 2021-10-06 | -58.48 |
| 2021-10-05 | -56.43 |
| 2021-10-04 | -56.43 |
| 2021-09-30 | -56.43 |
| 2021-09-29 | -56.69 |
| 2021-09-28 | -56.69 |
| 2021-09-27 | -56.69 |
| 2021-09-24 | -56.43 |
| 2021-09-23 | -58.74 |
| 2021-09-21 | -58.23 |
| 2021-09-20 | -58.74 |
| 2021-09-17 | -57.97 |
| 2021-09-16 | -57.97 |
| 2021-09-15 | -57.20 |
| 2021-09-14 | -57.71 |
| 2021-09-13 | -57.46 |
| 2021-09-10 | -57.71 |
| 2021-09-09 | -58.48 |
| 2021-09-08 | -59.00 |
| 2021-09-07 | -57.97 |
| 2021-09-06 | -56.43 |
| 2021-09-03 | -58.23 |
| 2021-09-02 | -58.48 |
| 2021-09-01 | -54.38 |
| 2021-08-31 | -56.43 |
| 2021-08-30 | -56.95 |
| 2021-08-27 | -56.43 |
| 2021-08-26 | -56.43 |
| 2021-08-25 | -56.43 |
| 2021-08-24 | -52.33 |
| 2021-08-23 | -52.85 |
| 2021-08-20 | -52.85 |
| 2021-08-19 | -51.82 |
| 2021-08-18 | -51.31 |
| 2021-08-17 | -51.31 |
| 2021-08-16 | -51.31 |
| 2021-08-13 | -50.03 |
| 2021-08-12 | -50.80 |
| 2021-08-11 | -51.31 |
| 2021-08-10 | -51.31 |
| 2021-08-09 | -51.05 |
| 2021-08-06 | -50.03 |
| 2021-08-05 | -51.05 |
| 2021-08-04 | -50.54 |
| 2021-08-03 | -47.72 |
| 2021-08-02 | -49.77 |
| 2021-07-30 | -49.77 |
| 2021-07-29 | -49.77 |
| 2021-07-28 | -51.31 |
| 2021-07-27 | -49.26 |
| 2021-07-26 | -48.23 |
| 2021-07-23 | -48.49 |
| 2021-07-22 | -48.75 |
| 2021-07-21 | -44.90 |
| 2021-07-20 | -44.39 |
| 2021-07-19 | -44.90 |
| 2021-07-16 | -45.93 |
| 2021-07-15 | -45.93 |
| 2021-07-14 | -47.72 |
| 2021-07-13 | -47.72 |
| 2021-07-12 | -46.70 |
| 2021-07-09 | -43.62 |
| 2021-07-08 | -47.21 |
| 2021-07-07 | -43.62 |
| 2021-07-06 | -43.62 |
| 2021-07-05 | -44.13 |
| 2021-07-02 | -44.39 |
| 2021-06-30 | -43.11 |
| 2021-06-29 | -46.18 |
| 2021-06-28 | -43.62 |
| 2021-06-25 | -44.39 |
| 2021-06-24 | -44.39 |
| 2021-06-23 | -44.13 |
| 2021-06-22 | -42.08 |
| 2021-06-21 | -41.06 |
| 2021-06-18 | -43.36 |
| 2021-06-17 | -42.59 |
| 2021-06-16 | -43.11 |
| 2021-06-15 | -42.85 |
| 2021-06-11 | -41.31 |
| 2021-06-10 | -41.31 |
| 2021-06-09 | -42.08 |
| 2021-06-08 | -40.54 |
| 2021-06-07 | -41.06 |
| 2021-06-04 | -39.78 |
| 2021-06-03 | -39.78 |
| 2021-06-02 | -40.03 |
| 2021-06-01 | -40.29 |
| 2021-05-31 | -40.03 |
| 2021-05-28 | -39.78 |
| 2021-05-27 | -40.03 |
| 2021-05-26 | -40.03 |
| 2021-05-25 | -39.26 |
| 2021-05-24 | -39.01 |
| 2021-05-21 | -37.73 |
| 2021-05-20 | -38.49 |
| 2021-05-18 | -38.49 |
| 2021-05-17 | -38.49 |
| 2021-05-14 | -39.78 |
| 2021-05-13 | -41.06 |
| 2021-05-12 | -40.03 |
| 2021-05-11 | -39.26 |
| 2021-05-10 | -39.26 |
| 2021-05-07 | -39.26 |
| 2021-05-06 | -38.49 |
| 2021-05-05 | -38.75 |
| 2021-05-04 | -38.49 |
| 2021-05-03 | -37.98 |
| 2021-04-30 | -37.73 |
| 2021-04-29 | -37.21 |
| 2021-04-28 | -37.47 |
| 2021-04-27 | -39.26 |
| 2021-04-26 | -37.73 |
| 2021-04-23 | -37.47 |
| 2021-04-22 | -37.73 |
| 2021-04-21 | -36.44 |
| 2021-04-20 | -36.44 |
| 2021-04-19 | -37.47 |
| 2021-04-16 | -37.47 |
| 2021-04-15 | -36.96 |
| 2021-04-14 | -36.96 |
| 2021-04-13 | -36.96 |
| 2021-04-12 | -36.96 |
| 2021-04-09 | -36.44 |
| 2021-04-08 | -36.70 |
| 2021-04-07 | -37.21 |
| 2021-04-01 | -36.70 |
| 2021-03-31 | -36.70 |
| 2021-03-30 | -37.21 |
| 2021-03-29 | -36.44 |
| 2021-03-26 | -36.19 |
| 2021-03-25 | -34.65 |
| 2021-03-24 | -37.21 |
| 2021-03-23 | -37.47 |
| 2021-03-22 | -37.21 |
| 2021-03-19 | -37.47 |
| 2021-03-18 | -37.47 |
| 2021-03-17 | -36.44 |
| 2021-03-16 | -34.65 |
| 2021-03-15 | -37.47 |
| 2021-03-12 | -36.44 |
| 2021-03-11 | -36.19 |
| 2021-03-10 | -36.44 |
| 2021-03-09 | -36.19 |
| 2021-03-08 | -35.93 |
| 2021-03-05 | -35.93 |
| 2021-03-04 | -34.65 |
| 2021-03-03 | -34.65 |
| 2021-03-02 | -35.93 |
| 2021-03-01 | -28.24 |
| 2021-02-26 | -26.96 |
| 2021-02-25 | -26.96 |
| 2021-02-24 | -28.24 |
| 2021-02-23 | -25.68 |
| 2021-02-22 | -34.65 |
| 2021-02-19 | -30.81 |
| 2021-02-18 | -33.37 |
| 2021-02-17 | -32.09 |
| 2021-02-16 | -32.09 |
| 2021-02-11 | -34.65 |
| 2021-02-10 | -41.31 |
| 2021-02-09 | -41.83 |
| 2021-02-08 | -42.34 |
| 2021-02-05 | -42.08 |
| 2021-02-04 | -42.34 |
| 2021-02-03 | -41.06 |
| 2021-02-02 | -39.78 |
| 2021-02-01 | -41.31 |
| 2021-01-29 | -39.52 |
| 2021-01-28 | -40.54 |
| 2021-01-27 | -39.26 |
| 2021-01-26 | -38.49 |
| 2021-01-25 | -40.29 |
| 2021-01-22 | -42.59 |
| 2021-01-21 | -41.57 |
| 2021-01-20 | -42.34 |
| 2021-01-19 | -39.01 |
| 2021-01-18 | -37.98 |
| 2021-01-15 | -38.75 |
| 2021-01-14 | -37.98 |
| 2021-01-13 | -39.01 |
| 2021-01-12 | -38.49 |
| 2021-01-11 | -38.49 |
| 2021-01-08 | -37.98 |
| 2021-01-07 | -38.24 |
| 2021-01-06 | -37.21 |
| 2021-01-05 | -36.44 |
| 2021-01-04 | -37.47 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -36.96 |
| 2020-12-29 | -36.19 |
| 2020-12-28 | -35.93 |
| 2020-12-24 | -35.93 |
| 2020-12-23 | -36.19 |
| 2020-12-22 | -36.70 |
| 2020-12-21 | -36.44 |
| 2020-12-18 | -35.93 |
| 2020-12-17 | -34.65 |
| 2020-12-16 | -30.81 |
| 2020-12-15 | -36.70 |
| 2020-12-14 | -35.93 |
| 2020-12-11 | -38.24 |
| 2020-12-10 | -35.93 |
| 2020-12-09 | -38.49 |
| 2020-12-08 | -38.49 |
| 2020-12-07 | -39.01 |
| 2020-12-04 | -37.98 |
| 2020-12-03 | -37.21 |
| 2020-12-02 | -37.21 |
| 2020-12-01 | -38.49 |
| 2020-11-30 | -38.49 |
| 2020-11-27 | -36.96 |
| 2020-11-26 | -37.21 |
| 2020-11-25 | -36.19 |
| 2020-11-24 | -36.19 |
| 2020-11-23 | -41.06 |
| 2020-11-20 | -45.67 |
| 2020-11-19 | -43.62 |
| 2020-11-18 | -48.49 |
| 2020-11-17 | -43.62 |
| 2020-11-16 | -39.26 |
| 2020-11-13 | -40.03 |
| 2020-11-12 | -38.75 |
| 2020-11-11 | -38.75 |
| 2020-11-10 | -38.49 |
| 2020-11-09 | -38.49 |
| 2020-11-06 | -38.49 |
| 2020-11-05 | -38.49 |
| 2020-11-04 | -38.49 |
| 2020-11-03 | -37.47 |
| 2020-11-02 | -36.96 |
| 2020-10-30 | -36.70 |
| 2020-10-29 | -36.44 |
| 2020-10-28 | -36.44 |
| 2020-10-27 | -35.93 |
| 2020-10-23 | -35.93 |
| 2020-10-22 | -34.65 |
| 2020-10-21 | -35.93 |
| 2020-10-20 | -35.93 |
| 2020-10-19 | -34.65 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -35.93 |
| 2020-10-14 | -35.93 |
| 2020-10-12 | -36.19 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -34.65 |
| 2020-10-06 | -35.93 |
| 2020-10-05 | -34.65 |
| 2020-09-30 | -34.65 |
| 2020-09-29 | -33.37 |
| 2020-09-28 | -33.37 |
| 2020-09-25 | -29.52 |
| 2020-09-24 | -35.93 |
| 2020-09-23 | -34.65 |
| 2020-09-22 | -32.09 |
| 2020-09-21 | -32.09 |
| 2020-09-18 | -29.52 |
| 2020-09-17 | -30.81 |
| 2020-09-16 | -30.81 |
| 2020-09-15 | -28.24 |
| 2020-09-14 | -25.68 |
| 2020-09-11 | -28.24 |
| 2020-09-10 | -28.24 |
| 2020-09-09 | -28.24 |
| 2020-09-08 | -29.52 |
| 2020-09-07 | -32.09 |
| 2020-09-04 | -35.93 |
| 2020-09-03 | -35.93 |
| 2020-09-02 | -36.44 |
| 2020-09-01 | -33.37 |
| 2020-08-31 | -33.37 |
| 2020-08-28 | -34.65 |
| 2020-08-27 | -35.93 |
| 2020-08-26 | -35.93 |
| 2020-08-25 | -34.65 |
| 2020-08-24 | -34.65 |
| 2020-08-21 | -34.65 |
| 2020-08-20 | -30.81 |
| 2020-08-19 | -30.81 |
| 2020-08-18 | -30.81 |
| 2020-08-17 | -30.81 |
| 2020-08-14 | -32.09 |
| 2020-08-13 | -29.52 |
| 2020-08-12 | -33.37 |
| 2020-08-11 | -35.93 |
| 2020-08-10 | -35.93 |
| 2020-08-07 | -35.93 |
| 2020-08-06 | -33.37 |
| 2020-08-05 | -33.37 |
| 2020-08-04 | -30.81 |
| 2020-08-03 | -30.81 |
| 2020-07-31 | -26.96 |
| 2020-07-30 | -23.12 |
| 2020-07-29 | -20.56 |
| 2020-07-28 | -21.84 |
| 2020-07-27 | -11.59 |
| 2020-07-24 | -11.59 |
| 2020-07-23 | -2.62 |
| 2020-07-22 | -3.90 |
| 2020-07-21 | -0.05 |
| 2020-07-20 | -11.59 |
| 2020-07-17 | -9.02 |
| 2020-07-16 | -6.46 |
| 2020-07-15 | -5.18 |
| 2020-07-14 | -12.87 |
| 2020-07-13 | -14.15 |
| 2020-07-10 | 6.35 |
| 2020-07-09 | 14.04 |
| 2020-07-08 | -10.30 |
| 2020-07-07 | -28.24 |
| 2020-07-06 | -26.96 |
| 2020-07-03 | -30.81 |
| 2020-07-02 | -36.44 |
| 2020-06-30 | -30.81 |
| 2020-06-29 | -35.93 |
| 2020-06-26 | -44.39 |
| 2020-06-24 | -40.80 |
| 2020-06-23 | -43.11 |
| 2020-06-22 | -43.88 |
| 2020-06-19 | -44.90 |
| 2020-06-18 | -49.00 |
| 2020-06-17 | -50.03 |
| 2020-06-16 | -51.05 |
| 2020-06-15 | -52.59 |
| 2020-06-12 | -51.05 |
| 2020-06-11 | -51.05 |
| 2020-06-10 | -50.80 |
| 2020-06-09 | -50.80 |
| 2020-06-08 | -50.80 |
| 2020-06-05 | -51.05 |
| 2020-06-04 | -51.05 |
| 2020-06-03 | -50.03 |
| 2020-06-02 | -50.03 |
| 2020-06-01 | -50.03 |
| 2020-05-29 | -49.26 |
| 2020-05-28 | -50.03 |
| 2020-05-27 | -50.03 |
| 2020-05-26 | -50.03 |
| 2020-05-25 | -50.28 |
| 2020-05-22 | -50.28 |
| 2020-05-21 | -48.75 |
| 2020-05-20 | -48.75 |
| 2020-05-19 | -52.59 |
| 2020-05-18 | -49.77 |
| 2020-05-15 | -50.54 |
| 2020-05-14 | -50.28 |
| 2020-05-13 | -50.28 |
| 2020-05-12 | -49.00 |
| 2020-05-11 | -49.00 |
| 2020-05-08 | -48.75 |
| 2020-05-07 | -49.00 |
| 2020-05-06 | -49.51 |
| 2020-05-05 | -48.75 |
| 2020-05-04 | -51.31 |
| 2020-04-29 | -50.80 |
| 2020-04-28 | -50.54 |
| 2020-04-27 | -50.54 |
| 2020-04-24 | -50.28 |
| 2020-04-23 | -50.03 |
| 2020-04-22 | -50.80 |
| 2020-04-21 | -50.80 |
| 2020-04-20 | -50.80 |
| 2020-04-17 | -47.98 |
| 2020-04-16 | -49.26 |
| 2020-04-15 | -49.26 |
| 2020-04-14 | -49.26 |
| 2020-04-09 | -49.26 |
| 2020-04-08 | -49.77 |
| 2020-04-07 | -50.03 |
| 2020-04-06 | -49.00 |
| 2020-04-03 | -48.75 |
| 2020-04-02 | -49.00 |
| 2020-04-01 | -48.75 |
| 2020-03-31 | -48.75 |
| 2020-03-30 | -45.41 |
| 2020-03-27 | -45.41 |
| 2020-03-26 | -45.16 |
| 2020-03-25 | -46.95 |
| 2020-03-24 | -47.46 |
| 2020-03-23 | -44.90 |
| 2020-03-20 | -44.90 |
| 2020-03-19 | -44.90 |
| 2020-03-18 | -43.36 |
| 2020-03-17 | -42.85 |
| 2020-03-16 | -43.36 |
| 2020-03-13 | -43.36 |
| 2020-03-12 | -40.80 |
| 2020-03-11 | -40.80 |
| 2020-03-10 | -40.29 |
| 2020-03-09 | -40.29 |
| 2020-03-06 | -41.06 |
| 2020-03-05 | -39.52 |
| 2020-03-04 | -39.78 |
| 2020-03-03 | -39.01 |
| 2020-03-02 | -39.26 |
| 2020-02-28 | -39.26 |
| 2020-02-27 | -36.70 |
| 2020-02-26 | -36.70 |
| 2020-02-25 | -36.19 |
| 2020-02-24 | -37.73 |
| 2020-02-21 | -37.47 |
| 2020-02-20 | -37.21 |
| 2020-02-19 | -37.21 |
| 2020-02-18 | -37.47 |
| 2020-02-17 | -37.98 |
| 2020-02-14 | -36.44 |
| 2020-02-13 | -36.44 |
| 2020-02-12 | -36.70 |
| 2020-02-11 | -34.65 |
| 2020-02-10 | -34.65 |
| 2020-02-07 | -34.65 |
| 2020-02-06 | -34.65 |
| 2020-02-05 | -36.44 |
| 2020-02-04 | -36.44 |
| 2020-02-03 | -38.49 |
| 2020-01-31 | -37.21 |
| 2020-01-30 | -37.21 |
| 2020-01-29 | -36.96 |
| 2020-01-24 | -36.70 |
| 2020-01-23 | -34.65 |
| 2020-01-22 | -36.70 |
| 2020-01-21 | -37.21 |
| 2020-01-20 | -36.44 |
| 2020-01-17 | -37.21 |
| 2020-01-16 | -35.93 |
| 2020-01-15 | -32.09 |
| 2020-01-14 | -34.65 |
| 2020-01-13 | -36.44 |
| 2020-01-10 | -36.70 |
| 2020-01-09 | -36.96 |
| 2020-01-08 | -36.70 |
| 2020-01-07 | -36.70 |
| 2020-01-06 | -36.44 |
| 2020-01-03 | -36.44 |
| 2020-01-02 | -36.44 |
| 2019-12-31 | -37.98 |
| 2019-12-30 | -36.44 |
| 2019-12-27 | -36.19 |
| 2019-12-24 | -35.93 |
| 2019-12-23 | -35.93 |
| 2019-12-20 | -36.44 |
| 2019-12-19 | -35.93 |
| 2019-12-18 | -36.44 |
| 2019-12-17 | -36.19 |
| 2019-12-16 | -36.19 |
| 2019-12-13 | -36.44 |
| 2019-12-12 | -36.19 |
| 2019-12-11 | -36.19 |
| 2019-12-10 | -36.19 |
| 2019-12-09 | -35.93 |
| 2019-12-06 | -36.44 |
| 2019-12-05 | -36.19 |
| 2019-12-04 | -35.93 |
| 2019-12-03 | -35.93 |
| 2019-12-02 | -35.93 |
| 2019-11-29 | -35.93 |
| 2019-11-28 | -36.19 |
| 2019-11-27 | -35.93 |
| 2019-11-26 | -35.93 |
| 2019-11-25 | -36.19 |
| 2019-11-22 | -35.93 |
| 2019-11-21 | -35.93 |
| 2019-11-20 | -34.65 |
| 2019-11-19 | -34.65 |
| 2019-11-18 | -32.09 |
| 2019-11-15 | -37.21 |
| 2019-11-14 | -34.65 |
| 2019-11-13 | -36.19 |
| 2019-11-12 | -35.93 |
| 2019-11-11 | -35.93 |
| 2019-11-08 | -35.93 |
| 2019-11-07 | -35.93 |
| 2019-11-06 | -36.44 |
| 2019-11-05 | -34.65 |
| 2019-11-04 | -36.19 |
| 2019-11-01 | -35.93 |
| 2019-10-31 | -35.93 |
| 2019-10-30 | -36.19 |
| 2019-10-29 | -34.65 |
| 2019-10-28 | -34.65 |
| 2019-10-25 | -34.65 |
| 2019-10-24 | -34.65 |
| 2019-10-23 | -34.65 |
| 2019-10-22 | -34.65 |
| 2019-10-21 | -33.37 |
| 2019-10-18 | -34.65 |
| 2019-10-17 | -33.37 |
| 2019-10-16 | -33.37 |
| 2019-10-15 | -32.09 |
| 2019-10-14 | -32.09 |
| 2019-10-11 | -32.09 |
| 2019-10-10 | -32.09 |
| 2019-10-09 | -32.09 |
| 2019-10-08 | -30.81 |
| 2019-10-04 | -30.81 |
| 2019-10-03 | -30.81 |
| 2019-10-02 | -29.52 |
| 2019-09-30 | -32.09 |
| 2019-09-27 | -30.81 |
| 2019-09-26 | -32.09 |
| 2019-09-25 | -32.09 |
| 2019-09-24 | -30.81 |
| 2019-09-23 | -30.81 |
| 2019-09-20 | -30.81 |
| 2019-09-19 | -30.81 |
| 2019-09-18 | -30.81 |
| 2019-09-17 | -30.81 |
| 2019-09-16 | -30.81 |
| 2019-09-13 | -30.81 |
| 2019-09-12 | -30.81 |
| 2019-09-11 | -29.52 |
| 2019-09-10 | -30.81 |
| 2019-09-09 | -30.81 |
| 2019-09-06 | -32.09 |
| 2019-09-05 | -30.81 |
| 2019-09-04 | -30.81 |
| 2019-09-03 | -30.81 |
| 2019-09-02 | -34.65 |
| 2019-08-30 | -37.21 |
| 2019-08-29 | -36.96 |
| 2019-08-28 | -34.65 |
| 2019-08-27 | -37.21 |
| 2019-08-26 | -36.70 |
| 2019-08-23 | -35.93 |
| 2019-08-22 | -34.65 |
| 2019-08-21 | -35.93 |
| 2019-08-20 | -34.65 |
| 2019-08-19 | -35.93 |
| 2019-08-16 | -34.65 |
| 2019-08-15 | -34.65 |
| 2019-08-14 | -34.65 |
| 2019-08-13 | -33.37 |
| 2019-08-12 | -33.37 |
| 2019-08-09 | -33.37 |
| 2019-08-08 | -33.37 |
| 2019-08-07 | -33.37 |
| 2019-08-06 | -33.37 |
| 2019-08-05 | -33.37 |
| 2019-08-02 | -33.37 |
| 2019-08-01 | -30.81 |
| 2019-07-31 | -30.81 |
| 2019-07-30 | -30.81 |
| 2019-07-29 | -32.09 |
| 2019-07-26 | -32.09 |
| 2019-07-25 | -32.09 |
| 2019-07-24 | -32.09 |
| 2019-07-23 | -33.37 |
| 2019-07-22 | -33.37 |
| 2019-07-19 | -33.37 |
| 2019-07-18 | -32.09 |
| 2019-07-17 | -32.09 |
| 2019-07-16 | -30.81 |
| 2019-07-15 | -32.09 |
| 2019-07-12 | -32.09 |
| 2019-07-11 | -32.09 |
| 2019-07-10 | -32.09 |
| 2019-07-09 | -32.09 |
| 2019-07-08 | -32.09 |
| 2019-07-05 | -30.81 |
| 2019-07-04 | -30.81 |
| 2019-07-03 | -30.81 |
| 2019-07-02 | -32.09 |
| 2019-06-28 | -30.81 |
| 2019-06-27 | -30.81 |
| 2019-06-26 | -30.81 |
| 2019-06-25 | -30.81 |
| 2019-06-24 | -30.81 |
| 2019-06-21 | -32.09 |
| 2019-06-20 | -29.52 |
| 2019-06-19 | -32.09 |
| 2019-06-18 | -30.81 |
| 2019-06-17 | -30.81 |
| 2019-06-14 | -30.81 |
| 2019-06-13 | -30.81 |
| 2019-06-12 | -30.81 |
| 2019-06-11 | -30.81 |
| 2019-06-10 | -30.81 |
| 2019-06-06 | -28.24 |
| 2019-06-05 | -30.81 |
| 2019-06-04 | -30.81 |
| 2019-06-03 | -28.24 |
| 2019-05-31 | -29.52 |
| 2019-05-30 | -29.52 |
| 2019-05-29 | -29.52 |
| 2019-05-28 | -29.52 |
| 2019-05-27 | -30.81 |
| 2019-05-24 | -32.09 |
| 2019-05-23 | -30.81 |
| 2019-05-22 | -29.52 |
| 2019-05-21 | -30.81 |
| 2019-05-20 | -26.96 |
| 2019-05-17 | -30.81 |
| 2019-05-16 | -26.96 |
| 2019-05-15 | -25.68 |
| 2019-05-14 | -24.40 |
| 2019-05-10 | -25.68 |
| 2019-05-09 | -24.40 |
| 2019-05-08 | -24.40 |
| 2019-05-07 | -16.71 |
| 2019-05-06 | -15.43 |
| 2019-05-03 | -10.30 |
| 2019-05-02 | -15.43 |
| 2019-04-30 | -14.15 |
| 2019-04-29 | -14.15 |
| 2019-04-26 | -10.30 |
| 2019-04-25 | -17.99 |
| 2019-04-24 | -14.15 |
| 2019-04-23 | -14.15 |
| 2019-04-18 | -15.43 |
| 2019-04-17 | -15.43 |
| 2019-04-16 | -16.71 |
| 2019-04-15 | -16.71 |
| 2019-04-12 | -15.43 |
| 2019-04-11 | -11.59 |
| 2019-04-10 | -9.02 |
| 2019-04-09 | -7.74 |
| 2019-04-08 | -10.30 |
| 2019-04-04 | -7.74 |
| 2019-04-03 | -9.02 |
| 2019-04-02 | -12.87 |
| 2019-04-01 | -14.15 |
| 2019-03-29 | -15.43 |
| 2019-03-28 | -15.43 |
| 2019-03-27 | -14.15 |
| 2019-03-26 | -15.43 |
| 2019-03-25 | -15.43 |
| 2019-03-22 | -7.74 |
| 2019-03-21 | -0.05 |
| 2019-03-20 | -0.05 |
| 2019-03-19 | 5.07 |
| 2019-03-18 | -2.62 |
| 2019-03-15 | 2.51 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 1.23 |
| 2019-03-12 | 2.51 |
| 2019-03-11 | 2.51 |
| 2019-03-08 | 2.51 |
| 2019-03-07 | 7.63 |
| 2019-03-06 | 8.92 |
| 2019-03-05 | 19.17 |
| 2019-03-04 | 11.48 |
| 2019-03-01 | 6.35 |
| 2019-02-28 | 6.35 |
| 2019-02-27 | 11.48 |
| 2019-02-26 | 15.32 |
| 2019-02-25 | 12.76 |
| 2019-02-22 | 2.51 |
| 2019-02-21 | 6.35 |
| 2019-02-20 | 3.79 |
| 2019-02-19 | 5.07 |
| 2019-02-18 | 2.51 |
| 2019-02-15 | 8.92 |
| 2019-02-14 | 11.48 |
| 2019-02-13 | 17.89 |
| 2019-02-12 | 14.04 |
| 2019-02-11 | 19.17 |
| 2019-02-08 | 20.45 |
| 2019-02-04 | 11.48 |
| 2019-02-01 | 2.51 |
| 2019-01-31 | 1.23 |
| 2019-01-30 | -0.05 |
| 2019-01-29 | -7.74 |
| 2019-01-28 | -3.90 |
| 2019-01-25 | -2.62 |
| 2019-01-24 | -7.74 |
| 2019-01-23 | 11.48 |
| 2019-01-22 | 12.76 |
| 2019-01-21 | 16.60 |
| 2019-01-18 | 19.17 |
| 2019-01-17 | 15.32 |
| 2019-01-16 | 14.04 |
| 2019-01-15 | 11.48 |
| 2019-01-14 | 15.32 |
| 2019-01-11 | 19.17 |
| 2019-01-10 | 21.73 |
| 2019-01-09 | 23.01 |
| 2019-01-08 | 19.17 |
| 2019-01-07 | 23.01 |
| 2019-01-04 | 19.17 |
| 2019-01-03 | 21.73 |
| 2019-01-02 | 15.32 |
| 2018-12-31 | 8.92 |
| 2018-12-28 | 3.79 |
| 2018-12-27 | 2.51 |
| 2018-12-24 | -3.90 |
| 2018-12-21 | -7.74 |
| 2018-12-20 | -5.18 |
| 2018-12-19 | -5.18 |
| 2018-12-18 | -11.59 |
| 2018-12-17 | -7.74 |
| 2018-12-14 | -11.59 |
| 2018-12-13 | -10.30 |
| 2018-12-12 | -10.30 |
| 2018-12-11 | -14.15 |
| 2018-12-10 | -17.99 |
| 2018-12-07 | -19.27 |
| 2018-12-06 | -16.71 |
| 2018-12-05 | -17.99 |
| 2018-12-04 | -16.71 |
| 2018-12-03 | -17.99 |
| 2018-11-30 | -17.99 |
| 2018-11-29 | -17.99 |
| 2018-11-28 | -16.71 |
| 2018-11-27 | -16.71 |
| 2018-11-26 | -15.43 |
| 2018-11-23 | -17.99 |
| 2018-11-22 | -20.56 |
| 2018-11-21 | -19.27 |
| 2018-11-20 | -23.12 |
| 2018-11-19 | -24.40 |
| 2018-11-16 | -21.84 |
| 2018-11-15 | -24.40 |
| 2018-11-14 | -23.12 |
| 2018-11-13 | -23.12 |
| 2018-11-12 | -23.12 |
| 2018-11-09 | -25.68 |
| 2018-11-08 | -25.68 |
| 2018-11-07 | -24.40 |
| 2018-11-06 | -20.56 |
| 2018-11-05 | -19.27 |
| 2018-11-02 | -20.56 |
| 2018-11-01 | -20.56 |
| 2018-10-31 | -17.99 |
| 2018-10-30 | -20.56 |
| 2018-10-29 | -24.40 |
| 2018-10-26 | -23.12 |
| 2018-10-25 | -24.40 |
| 2018-10-24 | -24.40 |
| 2018-10-23 | -23.12 |
| 2018-10-22 | -23.12 |
| 2018-10-19 | -23.12 |
| 2018-10-18 | -24.40 |
| 2018-10-16 | -23.12 |
| 2018-10-15 | -26.96 |
| 2018-10-12 | -21.84 |
| 2018-10-11 | -35.93 |
| 2018-10-10 | -26.96 |
| 2018-10-09 | -23.12 |
| 2018-10-08 | -24.40 |
| 2018-10-05 | -24.40 |
| 2018-10-04 | -23.12 |
| 2018-10-03 | -19.27 |
| 2018-10-02 | -17.99 |
| 2018-09-28 | -12.87 |
| 2018-09-27 | -11.59 |
| 2018-09-26 | -14.15 |
| 2018-09-24 | -14.15 |
| 2018-09-21 | -12.87 |
| 2018-09-20 | -15.43 |
| 2018-09-19 | -14.15 |
| 2018-09-18 | -15.43 |
| 2018-09-17 | -15.43 |
| 2018-09-14 | -14.15 |
| 2018-09-13 | -15.43 |
| 2018-09-12 | -11.59 |
| 2018-09-11 | -15.43 |
| 2018-09-10 | -14.15 |
| 2018-09-07 | -10.30 |
| 2018-09-06 | -6.46 |
| 2018-09-05 | -7.74 |
| 2018-09-04 | -12.87 |
| 2018-09-03 | -25.68 |
| 2018-08-31 | -23.12 |
| 2018-08-30 | -23.12 |
| 2018-08-29 | -20.56 |
| 2018-08-28 | -23.12 |
| 2018-08-27 | -23.12 |
| 2018-08-24 | -26.96 |
| 2018-08-23 | -26.96 |
| 2018-08-22 | -26.96 |
| 2018-08-21 | -28.24 |
| 2018-08-20 | -26.96 |
| 2018-08-17 | -26.96 |
| 2018-08-16 | -26.96 |
| 2018-08-15 | -23.12 |
| 2018-08-14 | -24.40 |
| 2018-08-13 | -25.68 |
| 2018-08-10 | -23.12 |
| 2018-08-09 | -21.84 |
| 2018-08-08 | -21.84 |
| 2018-08-07 | -23.12 |
| 2018-08-06 | -28.24 |
| 2018-08-03 | -25.68 |
| 2018-08-02 | -24.40 |
| 2018-08-01 | -23.12 |
| 2018-07-31 | -20.56 |
| 2018-07-30 | -25.68 |
| 2018-07-27 | -23.12 |
| 2018-07-26 | -25.68 |
| 2018-07-25 | -24.40 |
| 2018-07-24 | -23.12 |
| 2018-07-23 | -23.12 |
| 2018-07-20 | -25.68 |
| 2018-07-19 | -24.40 |
| 2018-07-18 | -25.68 |
| 2018-07-17 | -25.68 |
| 2018-07-16 | -19.27 |
| 2018-07-13 | -24.40 |
| 2018-07-12 | -20.56 |
| 2018-07-11 | -15.43 |
| 2018-07-10 | -14.15 |
| 2018-07-09 | -17.99 |
| 2018-07-06 | -5.18 |
| 2018-07-05 | -5.18 |
| 2018-07-04 | -5.18 |
| 2018-07-03 | -3.90 |
| 2018-06-29 | -1.33 |
| 2018-06-28 | -3.90 |
| 2018-06-27 | -1.33 |
| 2018-06-26 | 2.51 |
| 2018-06-25 | 6.35 |
| 2018-06-22 | 7.63 |
| 2018-06-21 | 6.35 |
| 2018-06-20 | 6.35 |
| 2018-06-19 | 7.63 |
| 2018-06-15 | 10.20 |
| 2018-06-14 | 8.92 |
| 2018-06-13 | 5.07 |
| 2018-06-12 | 6.35 |
| 2018-06-11 | 1.23 |
| 2018-06-08 | -3.90 |
| 2018-06-07 | -3.90 |
| 2018-06-06 | -2.62 |
| 2018-06-05 | -3.90 |
| 2018-06-04 | -0.05 |
| 2018-06-01 | -0.05 |
| 2018-05-31 | -2.62 |
| 2018-05-30 | -2.62 |
| 2018-05-29 | -1.33 |
| 2018-05-28 | 5.07 |
| 2018-05-25 | -2.62 |
| 2018-05-24 | -3.90 |
| 2018-05-23 | 2.51 |
| 2018-05-21 | -9.02 |
| 2018-05-18 | 11.48 |
| 2018-05-17 | 19.17 |
| 2018-05-16 | 23.01 |
| 2018-05-15 | 21.73 |
| 2018-05-14 | 23.01 |
| 2018-05-11 | 28.14 |
| 2018-05-10 | 30.70 |
| 2018-05-09 | 30.70 |
| 2018-05-08 | 30.70 |
| 2018-05-07 | 30.70 |
| 2018-05-04 | 25.57 |
| 2018-05-03 | 28.14 |
| 2018-05-02 | 25.57 |
| 2018-04-30 | 25.57 |
| 2018-04-27 | 28.14 |
| 2018-04-26 | 28.14 |
| 2018-04-25 | 30.70 |
| 2018-04-24 | 35.83 |
| 2018-04-23 | 30.70 |
| 2018-04-20 | 28.14 |
| 2018-04-19 | 26.86 |
| 2018-04-18 | 28.14 |
| 2018-04-17 | 28.14 |
| 2018-04-16 | 25.57 |
| 2018-04-13 | 28.14 |
| 2018-04-12 | 30.70 |
| 2018-04-11 | 33.26 |
| 2018-04-10 | 28.14 |
| 2018-04-09 | 26.86 |
| 2018-04-06 | 21.73 |
| 2018-04-04 | 25.57 |
| 2018-04-03 | 26.86 |
| 2018-03-29 | 28.14 |
| 2018-03-28 | 30.70 |
| 2018-03-27 | 26.86 |
| 2018-03-26 | 30.70 |
| 2018-03-23 | 53.76 |
| 2018-03-22 | 66.58 |
| 2018-03-21 | 71.70 |
| 2018-03-20 | 66.58 |
| 2018-03-19 | 66.58 |
| 2018-03-16 | 61.45 |
| 2018-03-15 | 76.83 |
| 2018-03-14 | 79.39 |
| 2018-03-13 | 74.27 |
| 2018-03-12 | 76.83 |
| 2018-03-09 | 79.39 |
| 2018-03-08 | 81.95 |
| 2018-03-07 | 81.95 |
| 2018-03-06 | 79.39 |
| 2018-03-05 | 69.14 |
| 2018-03-02 | 71.70 |
| 2018-03-01 | 79.39 |
| 2018-02-28 | 79.39 |
| 2018-02-27 | 74.27 |
| 2018-02-26 | 79.39 |
| 2018-02-23 | 79.39 |
| 2018-02-22 | 79.39 |
| 2018-02-21 | 79.39 |
| 2018-02-20 | 81.95 |
| 2018-02-15 | 79.39 |
| 2018-02-14 | 84.52 |
| 2018-02-13 | 79.39 |
| 2018-02-12 | 74.27 |
| 2018-02-09 | 81.95 |
| 2018-02-08 | 84.52 |
| 2018-02-07 | 81.95 |
| 2018-02-06 | 81.95 |
| 2018-02-05 | 92.21 |
| 2018-02-02 | 84.52 |
| 2018-02-01 | 87.08 |
| 2018-01-31 | 89.64 |
| 2018-01-30 | 92.21 |
| 2018-01-29 | 97.33 |
| 2018-01-26 | 97.33 |
| 2018-01-25 | 97.33 |
| 2018-01-24 | 97.33 |
| 2018-01-23 | 94.77 |
| 2018-01-22 | 99.89 |
| 2018-01-19 | 105.02 |
| 2018-01-18 | 105.02 |
| 2018-01-17 | 102.46 |
| 2018-01-16 | 92.21 |
| 2018-01-15 | 105.02 |
| 2018-01-12 | 120.40 |
| 2018-01-11 | 122.96 |
| 2018-01-10 | 128.08 |
| 2018-01-09 | 128.08 |
| 2018-01-08 | 133.21 |
| 2018-01-05 | 133.21 |
| 2018-01-04 | 130.65 |
| 2018-01-03 | 138.33 |
| 2018-01-02 | 140.90 |
| 2017-12-29 | 138.33 |
| 2017-12-28 | 140.90 |
| 2017-12-27 | 128.08 |
| 2017-12-22 | 128.08 |
| 2017-12-21 | 125.52 |
| 2017-12-20 | 130.65 |
| 2017-12-19 | 133.21 |
| 2017-12-18 | 125.52 |
| 2017-12-15 | 120.40 |
| 2017-12-14 | 117.83 |
| 2017-12-13 | 115.27 |
| 2017-12-12 | 112.71 |
| 2017-12-11 | 107.58 |
| 2017-12-08 | 89.64 |
| 2017-12-07 | 89.64 |
| 2017-12-06 | 87.08 |
| 2017-12-05 | 92.21 |
| 2017-12-04 | 94.77 |
| 2017-12-01 | 94.77 |
| 2017-11-30 | 92.21 |
| 2017-11-29 | 89.64 |
| 2017-11-28 | 81.95 |
| 2017-11-27 | 94.77 |
| 2017-11-24 | 94.77 |
| 2017-11-23 | 97.33 |
| 2017-11-22 | 97.33 |
| 2017-11-21 | 94.77 |
| 2017-11-20 | 92.21 |
| 2017-11-17 | 97.33 |
| 2017-11-16 | 97.33 |
| 2017-11-15 | 94.77 |
| 2017-11-14 | 92.21 |
| 2017-11-13 | 92.21 |
| 2017-11-10 | 89.64 |
| 2017-11-09 | 92.21 |
| 2017-11-08 | 94.77 |
| 2017-11-07 | 92.21 |
| 2017-11-06 | 84.52 |
| 2017-11-03 | 76.83 |
| 2017-11-02 | 87.08 |
| 2017-11-01 | 87.08 |
| 2017-10-31 | 94.77 |
| 2017-10-30 | 94.77 |
| 2017-10-27 | 102.46 |
| 2017-10-26 | 97.33 |
| 2017-10-25 | 87.08 |
| 2017-10-24 | 76.83 |
| 2017-10-23 | 76.83 |
| 2017-10-20 | 79.39 |
| 2017-10-19 | 79.39 |
| 2017-10-18 | 87.08 |
| 2017-10-17 | 87.08 |
| 2017-10-16 | 87.08 |
| 2017-10-13 | 89.64 |
| 2017-10-12 | 81.95 |
| 2017-10-11 | 84.52 |
| 2017-10-10 | 84.52 |
| 2017-10-09 | 84.52 |
| 2017-10-06 | 76.83 |
| 2017-10-04 | 92.21 |
| 2017-10-03 | 84.52 |
| 2017-09-29 | 61.45 |
| 2017-09-28 | 58.89 |
| 2017-09-27 | 61.45 |
| 2017-09-26 | 56.33 |
| 2017-09-25 | 53.76 |
| 2017-09-22 | 58.89 |
| 2017-09-21 | 56.33 |
| 2017-09-20 | 48.64 |
| 2017-09-19 | 35.83 |
| 2017-09-18 | 28.14 |
| 2017-09-15 | 33.26 |
| 2017-09-14 | 35.83 |
| 2017-09-13 | 38.39 |
| 2017-09-12 | 38.39 |
| 2017-09-11 | 40.95 |
| 2017-09-08 | 40.95 |
| 2017-09-07 | 35.83 |
| 2017-09-06 | 40.95 |
| 2017-09-05 | 38.39 |
| 2017-09-04 | 40.95 |
| 2017-09-01 | 43.51 |
| 2017-08-31 | 38.39 |
| 2017-08-30 | 40.95 |
| 2017-08-29 | 40.95 |
| 2017-08-28 | 40.95 |
| 2017-08-25 | 40.95 |
| 2017-08-24 | 43.51 |
| 2017-08-22 | 43.51 |
| 2017-08-21 | 43.51 |
| 2017-08-18 | 48.64 |
| 2017-08-17 | 48.64 |
| 2017-08-16 | 51.20 |
| 2017-08-15 | 51.20 |
| 2017-08-14 | 51.20 |
| 2017-08-11 | 48.64 |
| 2017-08-10 | 51.20 |
| 2017-08-09 | 43.51 |
| 2017-08-08 | 40.95 |
| 2017-08-07 | 40.95 |
| 2017-08-04 | 40.95 |
| 2017-08-03 | 40.95 |
| 2017-08-02 | 40.95 |
| 2017-08-01 | 48.64 |
| 2017-07-31 | 48.64 |
| 2017-07-28 | 40.95 |
| 2017-07-27 | 53.76 |
| 2017-07-26 | 56.33 |
| 2017-07-25 | 58.89 |
| 2017-07-24 | 61.45 |
| 2017-07-21 | 56.33 |
| 2017-07-20 | 56.33 |
| 2017-07-19 | 56.33 |
| 2017-07-18 | 56.33 |
| 2017-07-17 | 46.08 |
| 2017-07-14 | 48.64 |
| 2017-07-13 | 48.64 |
| 2017-07-12 | 48.64 |
| 2017-07-11 | 48.64 |
| 2017-07-10 | 46.08 |
| 2017-07-07 | 46.08 |
| 2017-07-06 | 51.20 |
| 2017-07-05 | 51.20 |
| 2017-07-04 | 51.20 |
| 2017-07-03 | 53.76 |
| 2017-06-30 | 51.20 |
| 2017-06-29 | 53.76 |
| 2017-06-28 | 51.20 |
| 2017-06-27 | 56.33 |
| 2017-06-26 | 58.89 |
| 2017-06-23 | 51.20 |
| 2017-06-22 | 51.20 |
| 2017-06-21 | 53.76 |
| 2017-06-20 | 58.89 |
| 2017-06-19 | 53.76 |
| 2017-06-16 | 51.20 |
| 2017-06-15 | 51.20 |
| 2017-06-14 | 53.76 |
| 2017-06-13 | 48.64 |
| 2017-06-12 | 48.64 |
| 2017-06-09 | 46.08 |
| 2017-06-08 | 43.51 |
| 2017-06-07 | 48.64 |
| 2017-06-06 | 48.64 |
| 2017-06-05 | 46.08 |
| 2017-06-02 | 43.51 |
| 2017-06-01 | 46.08 |
| 2017-05-31 | 40.95 |
| 2017-05-29 | 40.95 |
| 2017-05-26 | 46.08 |
| 2017-05-25 | 46.08 |
| 2017-05-24 | 46.08 |
| 2017-05-23 | 46.08 |
| 2017-05-22 | 40.95 |
| 2017-05-19 | 40.95 |
| 2017-05-18 | 40.95 |
| 2017-05-17 | 43.51 |
| 2017-05-16 | 40.95 |
| 2017-05-15 | 33.26 |
| 2017-05-12 | 33.26 |
| 2017-05-11 | 33.26 |
| 2017-05-10 | 28.14 |
| 2017-05-09 | 33.26 |
| 2017-05-08 | 40.95 |
| 2017-05-05 | 43.51 |
| 2017-05-04 | 46.08 |
| 2017-05-02 | 43.51 |
| 2017-04-28 | 43.51 |
| 2017-04-27 | 43.51 |
| 2017-04-26 | 43.51 |
| 2017-04-25 | 46.08 |
| 2017-04-24 | 51.20 |
| 2017-04-21 | 51.20 |
| 2017-04-20 | 51.20 |
| 2017-04-19 | 48.64 |
| 2017-04-18 | 53.76 |
| 2017-04-13 | 53.76 |
| 2017-04-12 | 53.76 |
| 2017-04-11 | 58.89 |
| 2017-04-10 | 58.89 |
| 2017-04-07 | 51.20 |
| 2017-04-06 | 48.64 |
| 2017-04-05 | 51.20 |
| 2017-04-03 | 51.20 |
| 2017-03-31 | 53.76 |
| 2017-03-30 | 64.02 |
| 2017-03-29 | 53.76 |
| 2017-03-28 | 51.20 |
| 2017-03-27 | 51.20 |
| 2017-03-24 | 51.20 |
| 2017-03-23 | 51.20 |
| 2017-03-22 | 53.76 |
| 2017-03-21 | 56.33 |
| 2017-03-20 | 53.76 |
| 2017-03-17 | 58.89 |
| 2017-03-16 | 64.02 |
| 2017-03-15 | 64.02 |
| 2017-03-14 | 66.58 |
| 2017-03-13 | 58.89 |
| 2017-03-10 | 58.89 |
| 2017-03-09 | 69.14 |
| 2017-03-08 | 69.14 |
| 2017-03-07 | 64.02 |
| 2017-03-06 | 66.58 |
| 2017-03-03 | 74.27 |
| 2017-03-02 | 71.70 |
| 2017-03-01 | 71.70 |
| 2017-02-28 | 64.02 |
| 2017-02-27 | 64.02 |
| 2017-02-24 | 66.58 |
| 2017-02-23 | 66.58 |
| 2017-02-22 | 71.70 |
| 2017-02-21 | 69.14 |
| 2017-02-20 | 66.58 |
| 2017-02-17 | 71.70 |
| 2017-02-16 | 71.70 |
| 2017-02-15 | 74.27 |
| 2017-02-14 | 76.83 |
| 2017-02-13 | 79.39 |
| 2017-02-10 | 79.39 |
| 2017-02-09 | 71.70 |
| 2017-02-08 | 66.58 |
| 2017-02-07 | 69.14 |
| 2017-02-06 | 58.89 |
| 2017-02-03 | 58.89 |
| 2017-02-02 | 64.02 |
| 2017-02-01 | 71.70 |
| 2017-01-27 | 79.39 |
| 2017-01-26 | 71.70 |
| 2017-01-25 | 56.33 |
| 2017-01-24 | 51.20 |
| 2017-01-23 | 46.08 |
| 2017-01-20 | 24.29 |
| 2017-01-19 | 23.01 |
| 2017-01-18 | 25.57 |
| 2017-01-17 | 23.01 |
| 2017-01-16 | 28.14 |
| 2017-01-13 | 30.70 |
| 2017-01-12 | 28.14 |
| 2017-01-11 | 35.83 |
| 2017-01-10 | 33.26 |
| 2017-01-09 | 33.26 |
| 2017-01-06 | 33.26 |
| 2017-01-05 | 33.26 |
| 2017-01-04 | 30.70 |
| 2017-01-03 | 33.26 |
| 2016-12-30 | 26.86 |
| 2016-12-29 | 26.86 |
| 2016-12-28 | 35.83 |
| 2016-12-23 | 46.08 |
| 2016-12-22 | 46.08 |
| 2016-12-21 | 51.20 |
| 2016-12-20 | 48.64 |
| 2016-12-19 | 48.64 |
| 2016-12-16 | 51.20 |
| 2016-12-15 | 51.20 |
| 2016-12-14 | 53.76 |
| 2016-12-13 | 48.64 |
| 2016-12-12 | 53.76 |
| 2016-12-09 | 53.76 |
| 2016-12-08 | 53.76 |
| 2016-12-07 | 58.89 |
| 2016-12-06 | 58.89 |
| 2016-12-05 | 58.89 |
| 2016-12-02 | 58.89 |
| 2016-12-01 | 61.45 |
| 2016-11-30 | 61.45 |
| 2016-11-29 | 58.89 |
| 2016-11-28 | 61.45 |
| 2016-11-25 | 61.45 |
| 2016-11-24 | 61.45 |
| 2016-11-23 | 64.02 |
| 2016-11-22 | 64.02 |
| 2016-11-21 | 64.02 |
| 2016-11-18 | 69.14 |
| 2016-11-17 | 64.02 |
| 2016-11-16 | 61.45 |
| 2016-11-15 | 69.14 |
| 2016-11-14 | 66.58 |
| 2016-11-11 | 66.58 |
| 2016-11-10 | 66.58 |
| 2016-11-09 | 61.45 |
| 2016-11-08 | 64.02 |
| 2016-11-07 | 66.58 |
| 2016-11-04 | 64.02 |
| 2016-11-03 | 61.45 |
| 2016-11-02 | 61.45 |
| 2016-11-01 | 66.58 |
| 2016-10-31 | 79.39 |
| 2016-10-28 | 79.39 |
| 2016-10-27 | 84.52 |
| 2016-10-26 | 81.95 |
| 2016-10-25 | 84.52 |
| 2016-10-24 | 87.08 |
| 2016-10-20 | 94.77 |
| 2016-10-19 | 64.02 |
| 2016-10-18 | 61.45 |
| 2016-10-17 | 56.33 |
| 2016-10-14 | 71.70 |
| 2016-10-13 | 76.83 |
| 2016-10-12 | 79.39 |
| 2016-10-11 | 76.83 |
| 2016-10-07 | 76.83 |
| 2016-10-06 | 76.83 |
| 2016-10-05 | 76.83 |
| 2016-10-04 | 71.70 |
| 2016-10-03 | 66.58 |
| 2016-09-30 | 69.14 |
| 2016-09-29 | 69.14 |
| 2016-09-28 | 69.14 |
| 2016-09-27 | 76.83 |
| 2016-09-26 | 79.39 |
| 2016-09-23 | 61.45 |
| 2016-09-22 | 61.45 |
| 2016-09-21 | 61.45 |
| 2016-09-20 | 64.02 |
| 2016-09-19 | 61.45 |
| 2016-09-15 | 66.58 |
| 2016-09-14 | 66.58 |
| 2016-09-13 | 61.45 |
| 2016-09-12 | 51.20 |
| 2016-09-09 | 46.08 |
| 2016-09-08 | 51.20 |
| 2016-09-07 | 43.51 |
| 2016-09-06 | 38.39 |
| 2016-09-05 | 28.14 |
| 2016-09-02 | 16.60 |
| 2016-09-01 | 16.60 |
| 2016-08-31 | 17.89 |
| 2016-08-30 | 16.60 |
| 2016-08-29 | 15.32 |
| 2016-08-26 | 17.89 |
| 2016-08-25 | 17.89 |
| 2016-08-24 | 16.60 |
| 2016-08-23 | 16.60 |
| 2016-08-22 | 15.32 |
| 2016-08-19 | 15.32 |
| 2016-08-18 | 11.48 |
| 2016-08-17 | 11.48 |
| 2016-08-16 | 12.76 |
| 2016-08-15 | 11.48 |
| 2016-08-12 | 12.76 |
| 2016-08-11 | 15.32 |
| 2016-08-10 | 16.60 |
| 2016-08-09 | 19.17 |
| 2016-08-08 | 19.17 |
| 2016-08-05 | 15.32 |
| 2016-08-04 | 14.04 |
| 2016-08-03 | 16.60 |
| 2016-08-01 | 10.20 |
| 2016-07-29 | 12.76 |
| 2016-07-28 | 14.04 |
| 2016-07-27 | 15.32 |
| 2016-07-26 | 15.32 |
| 2016-07-25 | 15.32 |
| 2016-07-22 | 16.60 |
| 2016-07-21 | 16.60 |
| 2016-07-20 | 15.32 |
| 2016-07-19 | 16.60 |
| 2016-07-18 | 17.89 |
| 2016-07-15 | 17.89 |
| 2016-07-14 | 17.89 |
| 2016-07-13 | 16.60 |
| 2016-07-12 | 16.60 |
| 2016-07-11 | 16.60 |
| 2016-07-08 | 17.89 |
| 2016-07-07 | 17.89 |
| 2016-07-06 | 17.89 |
| 2016-07-05 | 19.17 |
| 2016-07-04 | 20.45 |
| 2016-06-30 | 17.89 |
| 2016-06-29 | 19.17 |
| 2016-06-28 | 16.60 |
| 2016-06-27 | 17.89 |
| 2016-06-24 | 17.89 |
| 2016-06-23 | 20.45 |
| 2016-06-22 | 23.01 |
| 2016-06-21 | 23.01 |
| 2016-06-20 | 28.14 |
| 2016-06-17 | 26.86 |
| 2016-06-16 | 26.86 |
| 2016-06-15 | 24.29 |
| 2016-06-14 | 23.01 |
| 2016-06-13 | 23.01 |
| 2016-06-10 | 26.86 |
| 2016-06-08 | 19.17 |
| 2016-06-07 | 17.89 |
| 2016-06-06 | 14.04 |
| 2016-06-03 | 14.04 |
| 2016-06-02 | 14.04 |
| 2016-06-01 | 15.32 |
| 2016-05-31 | 15.32 |
| 2016-05-30 | 12.76 |
| 2016-05-27 | 12.76 |
| 2016-05-26 | 14.04 |
| 2016-05-25 | 15.32 |
| 2016-05-24 | 14.04 |
| 2016-05-23 | 16.60 |
| 2016-05-20 | 14.04 |
| 2016-05-19 | 15.32 |
| 2016-05-18 | 16.60 |
| 2016-05-17 | 16.60 |
| 2016-05-16 | 15.32 |
| 2016-05-13 | 15.32 |
| 2016-05-12 | 15.32 |
| 2016-05-11 | 11.48 |
| 2016-05-10 | 12.76 |
| 2016-05-09 | 12.76 |
| 2016-05-06 | 14.04 |
| 2016-05-05 | 14.04 |
| 2016-05-04 | 14.04 |
| 2016-05-03 | 16.60 |
| 2016-04-29 | 16.60 |
| 2016-04-28 | 15.32 |
| 2016-04-27 | 17.89 |
| 2016-04-26 | 15.32 |
| 2016-04-25 | 17.89 |
| 2016-04-22 | 17.89 |
| 2016-04-21 | 19.17 |
| 2016-04-20 | 21.73 |
| 2016-04-19 | 26.86 |
| 2016-04-18 | 26.86 |
| 2016-04-15 | 28.14 |
| 2016-04-14 | 28.14 |
| 2016-04-13 | 28.14 |
| 2016-04-12 | 30.70 |
| 2016-04-11 | 30.70 |
| 2016-04-08 | 30.70 |
| 2016-04-07 | 28.14 |
| 2016-04-06 | 35.83 |
| 2016-04-05 | 35.83 |
| 2016-04-01 | 40.95 |
| 2016-03-31 | 43.51 |
| 2016-03-30 | 40.95 |
| 2016-03-29 | 43.51 |
| 2016-03-24 | 43.51 |
| 2016-03-23 | 48.64 |
| 2016-03-22 | 51.20 |
| 2016-03-21 | 48.64 |
| 2016-03-18 | 35.83 |
| 2016-03-17 | 38.39 |
| 2016-03-16 | 38.39 |
| 2016-03-15 | 40.95 |
| 2016-03-14 | 40.95 |
| 2016-03-11 | 33.26 |
| 2016-03-10 | 33.26 |
| 2016-03-09 | 30.70 |
| 2016-03-08 | 33.26 |
| 2016-03-07 | 28.14 |
| 2016-03-04 | 25.57 |
| 2016-03-03 | 28.14 |
| 2016-03-02 | 30.70 |
| 2016-03-01 | 25.57 |
| 2016-02-29 | 19.17 |
| 2016-02-26 | 38.39 |
| 2016-02-25 | 38.39 |
| 2016-02-24 | 48.64 |
| 2016-02-23 | 40.95 |
| 2016-02-22 | 26.86 |
| 2016-02-19 | 23.01 |
| 2016-02-18 | 20.45 |
| 2016-02-17 | 21.73 |
| 2016-02-16 | 20.45 |
| 2016-02-15 | 15.32 |
| 2016-02-12 | 15.32 |
| 2016-02-11 | 25.57 |
| 2016-02-05 | 17.89 |
| 2016-02-04 | 17.89 |
| 2016-02-03 | 11.48 |
| 2016-02-02 | 12.76 |
| 2016-02-01 | 15.32 |
| 2016-01-29 | 14.04 |
| 2016-01-28 | 10.20 |
| 2016-01-27 | 10.20 |
| 2016-01-26 | 8.92 |
| 2016-01-25 | 16.60 |
| 2016-01-22 | 19.17 |
| 2016-01-21 | 14.04 |
| 2016-01-20 | 16.60 |
| 2016-01-19 | 23.01 |
| 2016-01-18 | 19.17 |
| 2016-01-15 | 26.86 |
| 2016-01-14 | 33.26 |
| 2016-01-13 | 46.08 |
| 2016-01-12 | 46.08 |
| 2016-01-11 | 53.76 |
| 2016-01-08 | 64.02 |
| 2016-01-07 | 53.76 |
| 2016-01-06 | 61.45 |
| 2016-01-05 | 56.33 |
| 2016-01-04 | 56.33 |
| 2015-12-31 | 69.14 |
| 2015-12-30 | 71.70 |
| 2015-12-29 | 71.70 |
| 2015-12-28 | 69.14 |
| 2015-12-24 | 76.83 |
| 2015-12-23 | 71.70 |
| 2015-12-22 | 74.27 |
| 2015-12-21 | 71.70 |
| 2015-12-18 | 58.89 |
| 2015-12-17 | 56.33 |
| 2015-12-16 | 53.76 |
| 2015-12-15 | 48.64 |
| 2015-12-14 | 53.76 |
| 2015-12-11 | 48.64 |
| 2015-12-10 | 53.76 |
| 2015-12-09 | 53.76 |
| 2015-12-08 | 33.26 |
| 2015-12-07 | 40.95 |
| 2015-12-04 | 20.45 |
| 2015-12-03 | 17.89 |
| 2015-12-02 | 15.32 |
| 2015-12-01 | 15.32 |
| 2015-11-30 | 23.01 |
| 2015-11-27 | 12.76 |
| 2015-11-26 | -5.18 |
| 2015-11-25 | -12.87 |
| 2015-11-24 | -12.87 |
| 2015-11-23 | -11.59 |
| 2015-11-20 | -11.59 |
| 2015-11-19 | -12.87 |
| 2015-11-18 | -12.87 |
| 2015-11-17 | -12.87 |
| 2015-11-16 | -12.87 |
| 2015-11-13 | -12.87 |
| 2015-11-12 | -11.59 |
| 2015-11-11 | -10.30 |
| 2015-11-10 | -10.30 |
| 2015-11-09 | -10.30 |
| 2015-11-06 | -10.30 |
| 2015-11-05 | -10.30 |
| 2015-11-04 | -12.87 |
| 2015-11-03 | -12.87 |
| 2015-11-02 | -12.87 |
| 2015-10-30 | -10.30 |
| 2015-10-29 | -9.02 |
| 2015-10-28 | -6.46 |
| 2015-10-27 | -6.46 |
| 2015-10-26 | -6.46 |
| 2015-10-23 | -2.62 |
| 2015-10-22 | -2.62 |
| 2015-10-20 | 5.07 |
| 2015-10-19 | 6.35 |
| 2015-10-16 | -0.05 |
| 2015-10-15 | 2.51 |
| 2015-10-14 | 5.07 |
| 2015-10-13 | 6.35 |
| 2015-10-12 | 1.23 |
| 2015-10-09 | -12.87 |
| 2015-10-08 | -10.30 |
| 2015-10-07 | -3.90 |
| 2015-10-06 | -11.59 |
| 2015-10-05 | -9.02 |
| 2015-10-02 | -14.15 |
| 2015-09-30 | -12.87 |
| 2015-09-29 | -12.87 |
| 2015-09-25 | -10.30 |
| 2015-09-24 | -10.30 |
| 2015-09-23 | -9.02 |
| 2015-09-22 | -9.02 |
| 2015-09-21 | -9.02 |
| 2015-09-18 | -11.59 |
| 2015-09-17 | -12.87 |
| 2015-09-16 | -7.74 |
| 2015-09-15 | -7.74 |
| 2015-09-14 | -7.74 |
| 2015-09-11 | -7.74 |
| 2015-09-10 | -7.74 |
| 2015-09-09 | -7.74 |
| 2015-09-08 | -6.46 |
| 2015-09-07 | -6.46 |
| 2015-09-04 | -7.74 |
| 2015-09-02 | -11.59 |
| 2015-09-01 | -9.02 |
| 2015-08-31 | -10.30 |
| 2015-08-28 | -5.18 |
| 2015-08-27 | -9.02 |
| 2015-08-26 | -15.43 |
| 2015-08-25 | -14.15 |
| 2015-08-24 | -16.71 |
| 2015-08-21 | -3.90 |
| 2015-08-20 | -3.90 |
| 2015-08-19 | 3.79 |
| 2015-08-18 | 2.51 |
| 2015-08-17 | 7.63 |
| 2015-08-14 | 10.20 |
| 2015-08-13 | 10.20 |
| 2015-08-12 | 7.63 |
| 2015-08-11 | 12.76 |
| 2015-08-10 | 10.20 |
| 2015-08-07 | 5.07 |
| 2015-08-06 | 5.07 |
| 2015-08-05 | 7.63 |
| 2015-08-04 | 7.63 |
| 2015-08-03 | 7.63 |
| 2015-07-31 | 7.63 |
| 2015-07-30 | 12.76 |
| 2015-07-29 | 15.32 |
| 2015-07-28 | 12.76 |
| 2015-07-27 | 12.76 |
| 2015-07-24 | 17.89 |
| 2015-07-23 | 17.89 |
| 2015-07-22 | 17.89 |
| 2015-07-21 | 24.29 |
| 2015-07-20 | 10.20 |
| 2015-07-17 | 12.76 |
| 2015-07-16 | 12.76 |
| 2015-07-15 | 8.92 |
| 2015-07-14 | 14.04 |
| 2015-07-13 | 12.76 |
| 2015-07-10 | 15.32 |
| 2015-07-09 | 8.92 |
| 2015-07-08 | 2.51 |
| 2015-07-07 | 8.92 |
| 2015-07-06 | 8.92 |
| 2015-07-03 | 20.45 |
| 2015-07-02 | 20.45 |
| 2015-06-30 | 21.73 |
| 2015-06-29 | 20.45 |
| 2015-06-26 | 24.29 |
| 2015-06-25 | 30.70 |
| 2015-06-24 | 26.86 |
| 2015-06-23 | 21.73 |
| 2015-06-22 | 20.45 |
| 2015-06-19 | 21.73 |
| 2015-06-18 | 21.73 |
| 2015-06-17 | 21.73 |
| 2015-06-16 | 16.60 |
| 2015-06-15 | 16.60 |
| 2015-06-12 | 20.45 |
| 2015-06-11 | 17.89 |
| 2015-06-10 | 16.60 |
| 2015-06-09 | 17.89 |
| 2015-06-08 | 20.45 |
| 2015-06-05 | 20.45 |
| 2015-06-04 | 20.45 |
| 2015-06-03 | 21.73 |
| 2015-06-02 | 26.86 |
| 2015-06-01 | 30.70 |
| 2015-05-29 | 23.01 |
| 2015-05-28 | 21.73 |
| 2015-05-27 | 19.17 |
| 2015-05-26 | 15.32 |
| 2015-05-22 | 26.86 |
| 2015-05-21 | 20.45 |
| 2015-05-20 | 15.32 |
| 2015-05-19 | 15.32 |
| 2015-05-18 | 17.89 |
| 2015-05-15 | 24.29 |
| 2015-05-14 | 20.45 |
| 2015-05-13 | 19.17 |
| 2015-05-12 | 16.60 |
| 2015-05-11 | 21.73 |
| 2015-05-08 | 7.63 |
| 2015-05-07 | 8.92 |
| 2015-05-06 | 14.04 |
| 2015-05-05 | 19.17 |
| 2015-05-04 | 10.20 |
| 2015-04-30 | 5.07 |
| 2015-04-29 | 2.51 |
| 2015-04-28 | 6.35 |
| 2015-04-27 | 2.51 |
| 2015-04-24 | 5.07 |
| 2015-04-23 | 3.79 |
| 2015-04-22 | 6.35 |
| 2015-04-21 | 11.48 |
| 2015-04-20 | -6.46 |
| 2015-04-17 | -9.02 |
| 2015-04-16 | -6.46 |
| 2015-04-15 | -7.74 |
| 2015-04-14 | -7.74 |
| 2015-04-13 | -9.02 |
| 2015-04-10 | -11.59 |
| 2015-04-09 | -14.15 |
| 2015-04-08 | -10.30 |
| 2015-04-02 | -14.15 |
| 2015-04-01 | -12.87 |
| 2015-03-31 | -14.15 |
| 2015-03-30 | -15.43 |
| 2015-03-27 | -12.87 |
| 2015-03-26 | -12.87 |
| 2015-03-25 | -11.59 |
| 2015-03-24 | -11.59 |
| 2015-03-23 | -11.59 |
| 2015-03-20 | -12.87 |
| 2015-03-19 | -7.74 |
| 2015-03-18 | -9.02 |
| 2015-03-17 | -9.02 |
| 2015-03-16 | -9.02 |
| 2015-03-13 | -6.46 |
| 2015-03-12 | -6.46 |
| 2015-03-11 | -7.74 |
| 2015-03-10 | -5.18 |
| 2015-03-09 | -3.90 |
| 2015-03-06 | -5.18 |
| 2015-03-05 | -10.30 |
| 2015-03-04 | -9.02 |
| 2015-03-03 | -12.87 |
| 2015-03-02 | -12.87 |
| 2015-02-27 | -14.15 |
| 2015-02-26 | -14.15 |
| 2015-02-25 | -11.59 |
| 2015-02-24 | -10.30 |
| 2015-02-23 | -11.59 |
| 2015-02-18 | -12.87 |
| 2015-02-17 | -11.59 |
| 2015-02-16 | -11.59 |
| 2015-02-13 | -12.87 |
| 2015-02-12 | -15.43 |
| 2015-02-11 | -15.43 |
| 2015-02-10 | -16.71 |
| 2015-02-09 | -17.99 |
| 2015-02-06 | -16.71 |
| 2015-02-05 | -15.43 |
| 2015-02-04 | -16.71 |
| 2015-02-03 | -14.15 |
| 2015-02-02 | -11.59 |
| 2015-01-30 | -19.27 |
| 2015-01-29 | -19.27 |
| 2015-01-28 | -17.99 |
| 2015-01-27 | -19.27 |
| 2015-01-26 | -16.71 |
| 2015-01-23 | -16.71 |
| 2015-01-22 | -17.99 |
| 2015-01-21 | -16.71 |
| 2015-01-20 | -16.71 |
| 2015-01-19 | -17.99 |
| 2015-01-16 | -15.43 |
| 2015-01-15 | -12.87 |
| 2015-01-14 | -15.43 |
| 2015-01-13 | -16.71 |
| 2015-01-12 | -16.71 |
| 2015-01-09 | -16.71 |
| 2015-01-08 | -16.71 |
| 2015-01-07 | -15.43 |
| 2015-01-06 | -15.43 |
| 2015-01-05 | -16.71 |
| 2015-01-02 | -14.15 |
| 2014-12-31 | -14.15 |
| 2014-12-30 | -14.15 |
| 2014-12-29 | -14.15 |
| 2014-12-24 | -15.43 |
| 2014-12-23 | -16.71 |
| 2014-12-22 | -15.43 |
| 2014-12-19 | -15.43 |
| 2014-12-18 | -15.43 |
| 2014-12-17 | -17.99 |
| 2014-12-16 | -16.71 |
| 2014-12-15 | -15.43 |
| 2014-12-12 | -12.87 |
| 2014-12-11 | -12.87 |
| 2014-12-10 | -16.71 |
| 2014-12-09 | -12.87 |
| 2014-12-08 | -11.59 |
| 2014-12-05 | -9.02 |
| 2014-12-04 | -10.30 |
| 2014-12-03 | -10.30 |
| 2014-12-02 | -10.30 |
| 2014-12-01 | -5.18 |
| 2014-11-28 | -3.90 |
| 2014-11-27 | -6.46 |
| 2014-11-26 | -3.90 |
| 2014-11-25 | -10.30 |
| 2014-11-24 | -6.46 |
| 2014-11-21 | -9.02 |
| 2014-11-20 | -5.18 |
| 2014-11-19 | -2.62 |
| 2014-11-18 | 1.23 |
| 2014-11-17 | -1.33 |
| 2014-11-14 | -10.30 |
| 2014-11-13 | -7.74 |
| 2014-11-12 | -9.02 |
| 2014-11-11 | -10.30 |
| 2014-11-10 | -10.30 |
| 2014-11-07 | -14.15 |
| 2014-11-06 | -15.43 |
| 2014-11-05 | -12.87 |
| 2014-11-04 | -15.43 |
| 2014-11-03 | -14.15 |
| 2014-10-31 | -11.59 |
| 2014-10-30 | -12.87 |
| 2014-10-29 | -15.43 |
| 2014-10-28 | -15.43 |
| 2014-10-27 | -17.99 |
| 2014-10-24 | -16.71 |
| 2014-10-23 | -14.15 |
| 2014-10-22 | -10.30 |
| 2014-10-21 | -10.30 |
| 2014-10-20 | -10.30 |
| 2014-10-17 | -10.30 |
| 2014-10-16 | -10.30 |
| 2014-10-15 | -7.74 |
| 2014-10-14 | -7.74 |
| 2014-10-13 | -9.02 |
| 2014-10-10 | -9.02 |
| 2014-10-09 | -7.74 |
| 2014-10-08 | -7.74 |
| 2014-10-07 | -7.74 |
| 2014-10-06 | -6.46 |
| 2014-10-03 | -6.46 |
| 2014-09-30 | -7.74 |
| 2014-09-29 | -9.02 |
| 2014-09-26 | -6.46 |
| 2014-09-25 | -6.46 |
| 2014-09-24 | -5.18 |
| 2014-09-23 | -3.90 |
| 2014-09-22 | -6.46 |
| 2014-09-19 | -9.02 |
| 2014-09-18 | -5.18 |
| 2014-09-17 | -1.33 |
| 2014-09-16 | -3.90 |
| 2014-09-15 | -1.33 |
| 2014-09-12 | -0.05 |
| 2014-09-11 | 1.23 |
| 2014-09-10 | 2.51 |
| 2014-09-08 | 3.79 |
| 2014-09-05 | 2.51 |
| 2014-09-04 | 5.07 |
| 2014-09-03 | 7.63 |
| 2014-09-02 | 6.35 |
| 2014-09-01 | 3.79 |
| 2014-08-29 | 6.35 |
| 2014-08-28 | 3.79 |
| 2014-08-27 | 7.63 |
| 2014-08-26 | 7.63 |
| 2014-08-25 | 6.35 |
| 2014-08-22 | 6.35 |
| 2014-08-21 | 6.35 |
| 2014-08-20 | 7.63 |
| 2014-08-19 | 8.92 |
| 2014-08-18 | 10.20 |
| 2014-08-15 | 11.48 |
| 2014-08-14 | 11.48 |
| 2014-08-13 | 11.48 |
| 2014-08-12 | 11.48 |
| 2014-08-11 | 12.76 |
| 2014-08-08 | 12.76 |
| 2014-08-07 | 11.48 |
| 2014-08-06 | 3.79 |
| 2014-08-05 | 3.79 |
| 2014-08-04 | 3.79 |
| 2014-08-01 | 6.35 |
| 2014-07-31 | 5.07 |
| 2014-07-30 | 1.23 |
| 2014-07-29 | 3.79 |
| 2014-07-28 | 6.35 |
| 2014-07-25 | 6.35 |
| 2014-07-24 | 5.07 |
| 2014-07-23 | 3.79 |
| 2014-07-22 | 5.07 |
| 2014-07-21 | 5.07 |
| 2014-07-18 | 7.63 |
| 2014-07-17 | 7.63 |
| 2014-07-16 | 6.35 |
| 2014-07-15 | 3.79 |
| 2014-07-14 | 5.07 |
| 2014-07-11 | 6.35 |
| 2014-07-10 | 6.35 |
| 2014-07-09 | 6.35 |
| 2014-07-08 | 5.07 |
| 2014-07-07 | 8.92 |
| 2014-07-04 | 8.92 |
| 2014-07-03 | 5.07 |
| 2014-07-02 | 6.35 |
| 2014-06-30 | 10.20 |
| 2014-06-27 | 10.20 |
| 2014-06-26 | 10.20 |
| 2014-06-25 | 10.20 |
| 2014-06-24 | 10.20 |
| 2014-06-23 | 14.04 |
| 2014-06-20 | 14.04 |
| 2014-06-19 | 14.04 |
| 2014-06-18 | 14.04 |
| 2014-06-17 | 11.48 |
| 2014-06-16 | 14.04 |
| 2014-06-13 | 16.60 |
| 2014-06-12 | 19.17 |
| 2014-06-11 | 20.45 |
| 2014-06-10 | 20.45 |
| 2014-06-09 | 23.01 |
| 2014-06-06 | 21.73 |
| 2014-06-05 | 20.45 |
| 2014-06-04 | 16.60 |
| 2014-06-03 | 23.01 |
| 2014-05-30 | 24.29 |
| 2014-05-29 | 15.32 |
| 2014-05-28 | 15.32 |
| 2014-05-27 | 15.32 |
| 2014-05-26 | 17.89 |
| 2014-05-23 | 17.89 |
| 2014-05-22 | 17.89 |
| 2014-05-21 | 17.89 |
| 2014-05-20 | 20.45 |
| 2014-05-19 | 20.45 |
| 2014-05-16 | 20.45 |
| 2014-05-15 | 20.45 |
| 2014-05-14 | 23.01 |
| 2014-05-13 | 24.29 |
| 2014-05-12 | 28.14 |
| 2014-05-09 | 26.86 |
| 2014-05-08 | 24.29 |
| 2014-05-07 | 30.70 |
| 2014-05-05 | 30.70 |
| 2014-05-02 | 30.70 |
| 2014-04-30 | 35.83 |
| 2014-04-29 | 28.14 |
| 2014-04-28 | 35.83 |
| 2014-04-25 | 35.83 |
| 2014-04-24 | 35.83 |
| 2014-04-23 | 35.83 |
| 2014-04-22 | 38.39 |
| 2014-04-17 | 38.39 |
| 2014-04-16 | 46.08 |
| 2014-04-15 | 35.83 |
| 2014-04-14 | 38.39 |
| 2014-04-11 | 38.39 |
| 2014-04-10 | 43.51 |
| 2014-04-09 | 43.51 |
| 2014-04-08 | 43.51 |
| 2014-04-07 | 40.95 |
| 2014-04-04 | 43.51 |
| 2014-04-03 | 38.39 |
| 2014-04-02 | 43.51 |
| 2014-04-01 | 40.95 |
| 2014-03-31 | 40.95 |
| 2014-03-28 | 35.83 |
| 2014-03-27 | 40.95 |
| 2014-03-26 | 43.51 |
| 2014-03-25 | 43.51 |
| 2014-03-24 | 46.08 |
| 2014-03-21 | 46.08 |
| 2014-03-20 | 40.95 |
| 2014-03-19 | 46.08 |
| 2014-03-18 | 46.08 |
| 2014-03-17 | 46.08 |
| 2014-03-14 | 51.20 |
| 2014-03-13 | 53.76 |
| 2014-03-12 | 48.64 |
| 2014-03-11 | 48.64 |
| 2014-03-10 | 43.51 |
| 2014-03-07 | 46.08 |
| 2014-03-06 | 46.08 |
| 2014-03-05 | 43.51 |
| 2014-03-04 | 46.08 |
| 2014-03-03 | 46.08 |
| 2014-02-28 | 53.76 |
| 2014-02-27 | 48.64 |
| 2014-02-26 | 48.64 |
| 2014-02-25 | 48.64 |
| 2014-02-24 | 48.64 |
| 2014-02-21 | 35.83 |
| 2014-02-20 | 38.39 |
| 2014-02-19 | 38.39 |
| 2014-02-18 | 38.39 |
| 2014-02-17 | 43.51 |
| 2014-02-14 | 43.51 |
| 2014-02-13 | 46.08 |
| 2014-02-12 | 48.64 |
| 2014-02-11 | 46.08 |
| 2014-02-10 | 51.20 |
| 2014-02-07 | 53.76 |
| 2014-02-06 | 53.76 |
| 2014-02-05 | 51.20 |
| 2014-02-04 | 53.76 |
| 2014-01-30 | 58.89 |
| 2014-01-29 | 53.76 |
| 2014-01-28 | 53.76 |
| 2014-01-27 | 53.76 |
| 2014-01-24 | 58.89 |
| 2014-01-23 | 56.33 |
| 2014-01-22 | 56.33 |
| 2014-01-21 | 61.45 |
| 2014-01-20 | 56.33 |
| 2014-01-17 | 58.89 |
| 2014-01-16 | 58.89 |
| 2014-01-15 | 56.33 |
| 2014-01-14 | 58.89 |
| 2014-01-13 | 56.33 |
| 2014-01-10 | 58.89 |
| 2014-01-09 | 56.33 |
| 2014-01-08 | 56.33 |
| 2014-01-07 | 58.89 |
| 2014-01-06 | 61.45 |
| 2014-01-03 | 61.45 |
| 2014-01-02 | 64.02 |
| 2013-12-31 | 64.02 |
| 2013-12-30 | 58.89 |
| 2013-12-27 | 61.45 |
| 2013-12-24 | 58.89 |
| 2013-12-23 | 61.45 |
| 2013-12-20 | 53.76 |
| 2013-12-19 | 53.76 |
| 2013-12-18 | 53.76 |
| 2013-12-17 | 51.20 |
| 2013-12-16 | 56.33 |
| 2013-12-13 | 53.76 |
| 2013-12-12 | 51.20 |
| 2013-12-11 | 56.33 |
| 2013-12-10 | 64.02 |
| 2013-12-09 | 64.02 |
| 2013-12-06 | 64.02 |
| 2013-12-05 | 66.58 |
| 2013-12-04 | 64.02 |
| 2013-12-03 | 66.58 |
| 2013-12-02 | 66.58 |
| 2013-11-29 | 64.02 |
| 2013-11-28 | 66.58 |
| 2013-11-27 | 69.14 |
| 2013-11-26 | 66.58 |
| 2013-11-25 | 61.45 |
| 2013-11-22 | 71.70 |
| 2013-11-21 | 66.58 |
| 2013-11-20 | 58.89 |
| 2013-11-19 | 56.33 |
| 2013-11-18 | 53.76 |
| 2013-11-15 | 46.08 |
| 2013-11-14 | 46.08 |
| 2013-11-13 | 43.51 |
| 2013-11-12 | 43.51 |
| 2013-11-11 | 43.51 |
| 2013-11-08 | 38.39 |
| 2013-11-07 | 28.14 |
| 2013-11-06 | 25.57 |
| 2013-11-05 | 24.29 |
| 2013-11-04 | 28.14 |
| 2013-11-01 | 33.26 |
| 2013-10-31 | 33.26 |
| 2013-10-30 | 35.83 |
| 2013-10-29 | 33.26 |
| 2013-10-28 | 33.26 |
| 2013-10-25 | 35.83 |
| 2013-10-24 | 35.83 |
| 2013-10-23 | 35.83 |
| 2013-10-22 | 38.39 |
| 2013-10-21 | 38.39 |
| 2013-10-18 | 38.39 |
| 2013-10-17 | 33.26 |
| 2013-10-16 | 33.26 |
| 2013-10-15 | 33.26 |
| 2013-10-11 | 33.26 |
| 2013-10-10 | 33.26 |
| 2013-10-09 | 33.26 |
| 2013-10-08 | 35.83 |
| 2013-10-07 | 35.83 |
| 2013-10-04 | 38.39 |
| 2013-10-03 | 38.39 |
| 2013-10-02 | 43.51 |
| 2013-09-30 | 40.95 |
| 2013-09-27 | 38.39 |
| 2013-09-26 | 40.95 |
| 2013-09-25 | 40.95 |
| 2013-09-24 | 38.39 |
| 2013-09-23 | 38.39 |
| 2013-09-19 | 38.39 |
| 2013-09-18 | 33.26 |
| 2013-09-17 | 35.83 |
| 2013-09-16 | 35.83 |
| 2013-09-13 | 35.83 |
| 2013-09-12 | 38.39 |
| 2013-09-11 | 30.70 |
| 2013-09-10 | 35.83 |
| 2013-09-09 | 30.70 |
| 2013-09-06 | 35.83 |
| 2013-09-05 | 33.26 |
| 2013-09-04 | 35.83 |
| 2013-09-03 | 33.26 |
| 2013-09-02 | 38.39 |
| 2013-08-30 | 43.51 |
| 2013-08-29 | 40.95 |
| 2013-08-28 | 43.51 |
| 2013-08-27 | 43.51 |
| 2013-08-26 | 30.70 |
| 2013-08-23 | 24.29 |
| 2013-08-22 | 20.45 |
| 2013-08-21 | 20.45 |
| 2013-08-20 | 19.17 |
| 2013-08-19 | 19.17 |
| 2013-08-16 | 21.73 |
| 2013-08-15 | 23.01 |
| 2013-08-13 | 20.45 |
| 2013-08-12 | 20.45 |
| 2013-08-09 | 20.45 |
| 2013-08-08 | 16.60 |
| 2013-08-07 | 19.17 |
| 2013-08-06 | 17.89 |
| 2013-08-05 | 17.89 |
| 2013-08-02 | 19.17 |
| 2013-08-01 | 17.89 |
| 2013-07-31 | 20.45 |
| 2013-07-30 | 19.17 |
| 2013-07-29 | 17.89 |
| 2013-07-26 | 19.17 |
| 2013-07-25 | 23.01 |
| 2013-07-24 | 20.45 |
| 2013-07-23 | 17.89 |
| 2013-07-22 | 17.89 |
| 2013-07-19 | 15.32 |
| 2013-07-18 | 15.32 |
| 2013-07-17 | 16.60 |
| 2013-07-16 | 16.60 |
| 2013-07-15 | 15.32 |
| 2013-07-12 | 15.32 |
| 2013-07-11 | 15.32 |
| 2013-07-10 | 16.60 |
| 2013-07-09 | 15.32 |
| 2013-07-08 | 17.89 |
| 2013-07-05 | 20.45 |
| 2013-07-04 | 20.45 |
| 2013-07-03 | 20.45 |
| 2013-07-02 | 24.29 |
| 2013-06-28 | 33.26 |
| 2013-06-27 | 30.70 |
| 2013-06-26 | 35.83 |
| 2013-06-25 | 38.39 |
| 2013-06-24 | 40.95 |
| 2013-06-21 | 38.39 |
| 2013-06-20 | 46.08 |
| 2013-06-19 | 46.08 |
| 2013-06-18 | 46.08 |
| 2013-06-17 | 35.83 |
| 2013-06-14 | 40.95 |
| 2013-06-13 | 40.95 |
| 2013-06-11 | 43.51 |
| 2013-06-10 | 40.95 |
| 2013-06-07 | 40.95 |
| 2013-06-06 | 43.51 |
| 2013-06-05 | 46.08 |
| 2013-06-04 | 51.20 |
| 2013-06-03 | 56.33 |
| 2013-05-31 | 58.89 |
| 2013-05-30 | 64.02 |
| 2013-05-29 | 61.45 |
| 2013-05-28 | 61.45 |
| 2013-05-27 | 61.45 |
| 2013-05-24 | 61.45 |
| 2013-05-23 | 48.64 |
| 2013-05-22 | 35.83 |
| 2013-05-21 | 38.39 |
| 2013-05-20 | 43.51 |
| 2013-05-16 | 43.51 |
| 2013-05-15 | 48.64 |
| 2013-05-14 | 40.95 |
| 2013-05-13 | 40.95 |
| 2013-05-10 | 51.20 |
| 2013-05-09 | 48.64 |
| 2013-05-08 | 48.64 |
| 2013-05-07 | 48.64 |
| 2013-05-06 | 61.45 |
| 2013-05-03 | 74.27 |
| 2013-05-02 | 71.70 |
| 2013-04-30 | 74.27 |
| 2013-04-29 | 74.27 |
| 2013-04-26 | 76.83 |
| 2013-04-25 | 79.39 |
| 2013-04-24 | 79.39 |
| 2013-04-23 | 79.39 |
| 2013-04-22 | 79.39 |
| 2013-04-19 | 81.95 |
| 2013-04-18 | 84.52 |
| 2013-04-17 | 89.64 |
| 2013-04-16 | 84.52 |
| 2013-04-15 | 81.95 |
| 2013-04-12 | 84.52 |
| 2013-04-11 | 92.21 |
| 2013-04-10 | 87.08 |
| 2013-04-09 | 92.21 |
| 2013-04-08 | 84.52 |
| 2013-04-05 | 87.08 |
| 2013-04-03 | 99.89 |
| 2013-04-02 | 92.21 |
| 2013-03-28 | 92.21 |
| 2013-03-27 | 89.64 |
| 2013-03-26 | 89.64 |
| 2013-03-25 | 112.71 |
| 2013-03-22 | 89.64 |
| 2013-03-21 | 92.21 |
| 2013-03-20 | 87.08 |
| 2013-03-19 | 89.64 |
| 2013-03-18 | 92.21 |
| 2013-03-15 | 76.83 |
| 2013-03-14 | 92.21 |
| 2013-03-13 | 84.52 |
| 2013-03-12 | 94.77 |
| 2013-03-11 | 97.33 |
| 2013-03-08 | 99.89 |
| 2013-03-07 | 99.89 |
| 2013-03-06 | 105.02 |
| 2013-03-05 | 97.33 |
| 2013-03-04 | 94.77 |
| 2013-03-01 | 102.46 |
| 2013-02-28 | 105.02 |
| 2013-02-27 | 107.58 |
| 2013-02-26 | 102.46 |
| 2013-02-25 | 105.02 |
| 2013-02-22 | 110.14 |
| 2013-02-21 | 110.14 |
| 2013-02-20 | 112.71 |
| 2013-02-19 | 110.14 |
| 2013-02-18 | 117.83 |
| 2013-02-15 | 112.71 |
| 2013-02-14 | 112.71 |
| 2013-02-08 | 112.71 |
| 2013-02-07 | 112.71 |
| 2013-02-06 | 110.14 |
| 2013-02-05 | 117.83 |
| 2013-02-04 | 115.27 |
| 2013-02-01 | 115.27 |
| 2013-01-31 | 115.27 |
| 2013-01-30 | 125.52 |
| 2013-01-29 | 102.46 |
| 2013-01-28 | 105.02 |
| 2013-01-25 | 97.33 |
| 2013-01-24 | 99.89 |
| 2013-01-23 | 99.89 |
| 2013-01-22 | 94.77 |
| 2013-01-21 | 94.77 |
| 2013-01-18 | 89.64 |
| 2013-01-17 | 89.64 |
| 2013-01-16 | 94.77 |
| 2013-01-15 | 84.52 |
| 2013-01-14 | 84.52 |
| 2013-01-11 | 81.95 |
| 2013-01-10 | 79.39 |
| 2013-01-09 | 84.52 |
| 2013-01-08 | 71.70 |
| 2013-01-07 | 71.70 |
| 2013-01-04 | 71.70 |
| 2013-01-03 | 74.27 |
| 2013-01-02 | 76.83 |
| 2012-12-31 | 76.83 |
| 2012-12-28 | 56.33 |
| 2012-12-27 | 53.76 |
| 2012-12-24 | 32.75 |
| 2012-12-21 | 32.75 |
| 2012-12-20 | 32.75 |
| 2012-12-19 | 30.20 |
| 2012-12-18 | 27.64 |
| 2012-12-17 | 30.20 |
| 2012-12-14 | 30.20 |
| 2012-12-13 | 26.37 |
| 2012-12-12 | 26.37 |
| 2012-12-11 | 27.64 |
| 2012-12-10 | 27.64 |
| 2012-12-07 | 26.37 |
| 2012-12-06 | 27.64 |
| 2012-12-05 | 27.64 |
| 2012-12-04 | 26.37 |
| 2012-12-03 | 32.75 |
| 2012-11-30 | 35.30 |
| 2012-11-29 | 37.86 |
| 2012-11-28 | 26.37 |
| 2012-11-27 | 23.81 |
| 2012-11-26 | 25.09 |
| 2012-11-23 | 27.64 |
| 2012-11-22 | 25.09 |
| 2012-11-21 | 23.81 |
| 2012-11-20 | 22.54 |
| 2012-11-19 | 23.81 |
| 2012-11-16 | 25.09 |
| 2012-11-15 | 23.81 |
| 2012-11-14 | 26.37 |
| 2012-11-13 | 25.09 |
| 2012-11-12 | 32.75 |
| 2012-11-09 | 30.20 |
| 2012-11-08 | 27.64 |
| 2012-11-07 | 35.30 |
| 2012-11-06 | 35.30 |
| 2012-11-05 | 22.54 |
| 2012-11-02 | 26.37 |
| 2012-11-01 | 22.54 |
| 2012-10-31 | 18.71 |
| 2012-10-30 | 26.37 |
| 2012-10-29 | 27.64 |
| 2012-10-26 | 27.64 |
| 2012-10-25 | 32.75 |
| 2012-10-24 | 37.86 |
| 2012-10-22 | 26.37 |
| 2012-10-19 | 27.64 |
| 2012-10-18 | 30.20 |
| 2012-10-17 | 19.99 |
| 2012-10-16 | 19.99 |
| 2012-10-15 | 23.81 |
| 2012-10-12 | 12.33 |
| 2012-10-11 | 11.05 |
| 2012-10-10 | 8.50 |
| 2012-10-09 | 8.50 |
| 2012-10-08 | 5.94 |
| 2012-10-05 | 9.77 |
| 2012-10-04 | 7.22 |
| 2012-10-03 | 8.50 |
| 2012-09-28 | 7.22 |
| 2012-09-27 | 5.94 |
| 2012-09-26 | 2.12 |
| 2012-09-25 | 4.67 |
| 2012-09-24 | 5.94 |
| 2012-09-21 | 7.22 |
| 2012-09-20 | 7.22 |
| 2012-09-19 | 7.22 |
| 2012-09-18 | 8.50 |
| 2012-09-17 | 7.22 |
| 2012-09-14 | 4.67 |
| 2012-09-13 | 4.67 |
| 2012-09-12 | 4.67 |
| 2012-09-11 | 7.22 |
| 2012-09-10 | 7.22 |
| 2012-09-07 | 5.94 |
| 2012-09-06 | 2.12 |
| 2012-09-05 | 5.94 |
| 2012-09-04 | 7.22 |
| 2012-09-03 | 11.05 |
| 2012-08-31 | 11.05 |
| 2012-08-30 | 11.05 |
| 2012-08-29 | 12.33 |
| 2012-08-28 | 12.33 |
| 2012-08-27 | 13.60 |
| 2012-08-24 | 14.88 |
| 2012-08-23 | 16.67 |
| 2012-08-22 | 12.86 |
| 2012-08-21 | 16.67 |
| 2012-08-20 | 12.86 |
| 2012-08-17 | 16.67 |
| 2012-08-16 | 12.86 |
| 2012-08-15 | 12.86 |
| 2012-08-14 | 12.86 |
| 2012-08-13 | 14.13 |
| 2012-08-10 | 19.20 |
| 2012-08-09 | 20.47 |
| 2012-08-08 | 21.74 |
| 2012-08-07 | 11.59 |
| 2012-08-06 | 10.33 |
| 2012-08-03 | 11.59 |
| 2012-08-02 | 14.13 |
| 2012-08-01 | 14.13 |
| 2012-07-31 | 15.40 |
| 2012-07-30 | 12.86 |
| 2012-07-27 | 15.40 |
| 2012-07-26 | 15.40 |
| 2012-07-25 | 17.93 |
| 2012-07-24 | 15.40 |
| 2012-07-23 | 12.86 |
| 2012-07-20 | 15.40 |
| 2012-07-19 | 16.67 |
| 2012-07-18 | 15.40 |
| 2012-07-17 | 14.13 |
| 2012-07-16 | 19.20 |
| 2012-07-13 | 21.74 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 20.47 |
| 2012-07-10 | 21.74 |
| 2012-07-09 | 23.01 |
| 2012-07-06 | 21.74 |
| 2012-07-05 | 20.47 |
| 2012-07-04 | 21.74 |
| 2012-07-03 | 21.74 |
| 2012-06-29 | 23.01 |
| 2012-06-28 | 23.01 |
| 2012-06-27 | 23.01 |
| 2012-06-26 | 31.88 |
| 2012-06-25 | 31.88 |
| 2012-06-22 | 31.88 |
| 2012-06-21 | 29.35 |
| 2012-06-20 | 26.81 |
| 2012-06-19 | 26.81 |
| 2012-06-18 | 25.54 |
| 2012-06-15 | 25.54 |
| 2012-06-14 | 23.01 |
| 2012-06-13 | 21.74 |
| 2012-06-12 | 23.01 |
| 2012-06-11 | 23.01 |
| 2012-06-08 | 21.74 |
| 2012-06-07 | 21.74 |
| 2012-06-06 | 21.74 |
| 2012-06-05 | 19.20 |
| 2012-06-04 | 21.74 |
| 2012-06-01 | 26.81 |
| 2012-05-31 | 31.88 |
| 2012-05-30 | 26.81 |
| 2012-05-29 | 19.20 |
| 2012-05-28 | 16.67 |
| 2012-05-25 | 15.40 |
| 2012-05-24 | 16.67 |
| 2012-05-23 | 14.13 |
| 2012-05-22 | 14.13 |
| 2012-05-21 | 16.67 |
| 2012-05-18 | 19.20 |
| 2012-05-17 | 29.35 |
| 2012-05-16 | 25.54 |
| 2012-05-15 | 26.81 |
| 2012-05-14 | 31.88 |
| 2012-05-11 | 77.54 |
| 2012-05-10 | 77.54 |
| 2012-05-09 | 77.54 |
| 2012-05-08 | 77.54 |
| 2012-05-07 | 77.54 |
| 2012-05-04 | 77.54 |
| 2012-05-03 | 77.54 |
| 2012-05-02 | 77.54 |
| 2012-04-30 | 77.54 |
| 2012-04-27 | 77.54 |
| 2012-04-26 | 77.54 |
| 2012-04-25 | 77.54 |
| 2012-04-24 | 77.54 |
| 2012-04-23 | 77.54 |
| 2012-04-20 | 77.54 |
| 2012-04-19 | 77.54 |
| 2012-04-18 | 77.54 |
| 2012-04-17 | 77.54 |
| 2012-04-16 | 77.54 |
| 2012-04-13 | 77.54 |
| 2012-04-12 | 77.54 |
| 2012-04-11 | 77.54 |
| 2012-04-10 | 77.54 |
| 2012-04-05 | 77.54 |
| 2012-04-03 | 77.54 |
| 2012-04-02 | 77.54 |
| 2012-03-30 | 77.54 |
| 2012-03-29 | 77.54 |
| 2012-03-28 | 77.54 |
| 2012-03-27 | 77.54 |
| 2012-03-26 | 77.54 |
| 2012-03-23 | 77.54 |
| 2012-03-22 | 77.54 |
| 2012-03-21 | 77.54 |
| 2012-03-20 | 77.54 |
| 2012-03-19 | 77.54 |
| 2012-03-16 | 77.54 |
| 2012-03-15 | 77.54 |
| 2012-03-14 | 77.54 |
| 2012-03-13 | 77.54 |
| 2012-03-12 | 77.54 |
| 2012-03-09 | 80.07 |
| 2012-03-08 | 80.07 |
| 2012-03-07 | 85.14 |
| 2012-03-06 | 80.07 |
| 2012-03-05 | 97.83 |
| 2012-03-02 | 113.04 |
| 2012-03-01 | 118.12 |
| 2012-02-29 | 128.26 |
| 2012-02-28 | 130.80 |
| 2012-02-27 | 130.80 |
| 2012-02-24 | 130.80 |
| 2012-02-23 | 130.80 |
| 2012-02-22 | 133.33 |
| 2012-02-21 | 133.33 |
| 2012-02-20 | 130.80 |
| 2012-02-17 | 135.87 |
| 2012-02-16 | 133.33 |
| 2012-02-15 | 138.41 |
| 2012-02-14 | 130.80 |
| 2012-02-13 | 135.87 |
| 2012-02-10 | 138.41 |
| 2012-02-09 | 125.72 |
| 2012-02-08 | 130.80 |
| 2012-02-07 | 123.19 |
| 2012-02-06 | 125.72 |
| 2012-02-03 | 125.72 |
| 2012-02-02 | 125.72 |
| 2012-02-01 | 123.19 |
| 2012-01-31 | 125.72 |
| 2012-01-30 | 125.72 |
| 2012-01-27 | 128.26 |
| 2012-01-26 | 130.80 |
| 2012-01-20 | 123.19 |
| 2012-01-19 | 115.58 |
| 2012-01-18 | 113.04 |
| 2012-01-17 | 113.04 |
| 2012-01-16 | 105.43 |
| 2012-01-13 | 110.51 |
| 2012-01-12 | 105.43 |
| 2012-01-11 | 107.97 |
| 2012-01-10 | 107.97 |
| 2012-01-09 | 95.29 |
| 2012-01-06 | 95.29 |
| 2012-01-05 | 90.22 |
| 2012-01-04 | 92.75 |
| 2012-01-03 | 95.29 |
| 2011-12-30 | 90.22 |
| 2011-12-29 | 87.68 |
| 2011-12-28 | 87.68 |
| 2011-12-23 | 90.22 |
| 2011-12-22 | 80.07 |
| 2011-12-21 | 92.75 |
| 2011-12-20 | 97.83 |
| 2011-12-19 | 97.83 |
| 2011-12-16 | 99.09 |
| 2011-12-15 | 104.13 |
| 2011-12-14 | 104.13 |
| 2011-12-13 | 106.65 |
| 2011-12-12 | 106.65 |
| 2011-12-09 | 101.61 |
| 2011-12-08 | 104.13 |
| 2011-12-07 | 106.65 |
| 2011-12-06 | 119.26 |
| 2011-12-05 | 121.78 |
| 2011-12-02 | 121.78 |
| 2011-12-01 | 126.82 |
| 2011-11-30 | 111.70 |
| 2011-11-29 | 116.74 |
| 2011-11-28 | 109.17 |
| 2011-11-25 | 106.65 |
| 2011-11-24 | 111.70 |
| 2011-11-23 | 116.74 |
| 2011-11-22 | 124.30 |
| 2011-11-21 | 126.82 |
| 2011-11-18 | 131.86 |
| 2011-11-17 | 136.90 |
| 2011-11-16 | 126.82 |
| 2011-11-15 | 131.86 |
| 2011-11-14 | 126.82 |
| 2011-11-11 | 116.74 |
| 2011-11-10 | 116.74 |
| 2011-11-09 | 129.34 |
| 2011-11-08 | 126.82 |
| 2011-11-07 | 126.82 |
| 2011-11-04 | 136.90 |
| 2011-11-03 | 136.90 |
| 2011-11-02 | 136.90 |
| 2011-11-01 | 99.09 |
| 2011-10-31 | 99.09 |
| 2011-10-28 | 106.65 |
| 2011-10-27 | 114.22 |
| 2011-10-26 | 94.05 |
| 2011-10-25 | 91.53 |
| 2011-10-24 | 89.01 |
| 2011-10-21 | 73.89 |
| 2011-10-20 | 71.37 |
| 2011-10-19 | 73.89 |
| 2011-10-18 | 68.85 |
| 2011-10-17 | 86.49 |
| 2011-10-14 | 83.97 |
| 2011-10-13 | 94.05 |
| 2011-10-12 | 76.41 |
| 2011-10-11 | 63.81 |
| 2011-10-10 | 48.69 |
| 2011-10-07 | 56.25 |
| 2011-10-06 | 23.49 |
| 2011-10-04 | 18.45 |
| 2011-10-03 | 33.57 |
| 2011-09-30 | 41.13 |
| 2011-09-28 | 41.13 |
| 2011-09-27 | 46.17 |
| 2011-09-26 | 46.17 |
| 2011-09-23 | 56.25 |
| 2011-09-22 | 66.33 |
| 2011-09-21 | 89.01 |
| 2011-09-20 | 96.57 |
| 2011-09-19 | 109.17 |
| 2011-09-16 | 119.26 |
| 2011-09-15 | 116.74 |
| 2011-09-14 | 119.26 |
| 2011-09-12 | 126.82 |
| 2011-09-09 | 141.94 |
| 2011-09-08 | 139.42 |
| 2011-09-07 | 139.42 |
| 2011-09-06 | 134.38 |
| 2011-09-05 | 136.90 |
| 2011-09-02 | 144.46 |
| 2011-09-01 | 144.46 |
| 2011-08-31 | 146.98 |
| 2011-08-30 | 136.90 |
| 2011-08-29 | 131.86 |
| 2011-08-26 | 121.78 |
| 2011-08-25 | 129.34 |
| 2011-08-24 | 124.30 |
| 2011-08-23 | 126.82 |
| 2011-08-22 | 141.94 |
| 2011-08-19 | 172.18 |
| 2011-08-18 | 174.70 |
| 2011-08-17 | 187.30 |
| 2011-08-16 | 194.86 |
| 2011-08-15 | 204.94 |
| 2011-08-12 | 179.74 |
| 2011-08-11 | 169.66 |
| 2011-08-10 | 159.67 |
| 2011-08-09 | 184.64 |
| 2011-08-08 | 197.12 |
| 2011-08-05 | 222.09 |
| 2011-08-04 | 254.55 |
| 2011-08-03 | 249.56 |
| 2011-08-02 | 254.55 |
| 2011-08-01 | 259.55 |
| 2011-07-29 | 262.04 |
| 2011-07-28 | 269.53 |
| 2011-07-27 | 272.03 |
| 2011-07-26 | 264.54 |
| 2011-07-25 | 259.55 |
| 2011-07-22 | 249.56 |
| 2011-07-21 | 242.07 |
| 2011-07-20 | 249.56 |
| 2011-07-19 | 247.06 |
| 2011-07-18 | 239.57 |
| 2011-07-15 | 252.06 |
| 2011-07-14 | 252.06 |
| 2011-07-13 | 257.05 |
| 2011-07-12 | 244.56 |
| 2011-07-11 | 264.54 |
| 2011-07-08 | 262.04 |
| 2011-07-07 | 269.53 |
| 2011-07-06 | 272.03 |
| 2011-07-05 | 284.51 |
| 2011-07-04 | 279.52 |
| 2011-06-30 | 267.04 |
| 2011-06-29 | 262.04 |
| 2011-06-28 | 252.06 |
| 2011-06-27 | 264.54 |
| 2011-06-24 | 257.05 |
| 2011-06-23 | 249.56 |
| 2011-06-22 | 249.56 |
| 2011-06-21 | 242.07 |
| 2011-06-20 | 237.07 |
| 2011-06-17 | 244.56 |
| 2011-06-16 | 252.06 |
| 2011-06-15 | 249.56 |
| 2011-06-14 | 252.06 |
| 2011-06-13 | 249.56 |
| 2011-06-10 | 249.56 |
| 2011-06-09 | 244.56 |
| 2011-06-08 | 259.55 |
| 2011-06-07 | 267.04 |
| 2011-06-03 | 257.05 |
| 2011-06-02 | 264.54 |
| 2011-06-01 | 269.53 |
| 2011-05-31 | 277.02 |
| 2011-05-30 | 264.54 |
| 2011-05-27 | 242.07 |
| 2011-05-26 | 237.07 |
| 2011-05-25 | 234.58 |
| 2011-05-24 | 242.07 |
| 2011-05-23 | 249.56 |
| 2011-05-20 | 254.55 |
| 2011-05-19 | 259.55 |
| 2011-05-18 | 264.54 |
| 2011-05-17 | 272.03 |
| 2011-05-16 | 272.03 |
| 2011-05-13 | 264.54 |
| 2011-05-12 | 264.54 |
| 2011-05-11 | 254.55 |
| 2011-05-09 | 254.55 |
| 2011-05-06 | 259.55 |
| 2011-05-05 | 259.55 |
| 2011-05-04 | 259.55 |
| 2011-05-03 | 264.54 |
| 2011-04-29 | 264.54 |
| 2011-04-28 | 262.04 |
| 2011-04-27 | 274.53 |
| 2011-04-26 | 282.02 |
| 2011-04-21 | 287.01 |
| 2011-04-20 | 284.51 |
| 2011-04-19 | 272.03 |
| 2011-04-18 | 267.04 |
| 2011-04-15 | 269.53 |
| 2011-04-14 | 262.04 |
| 2011-04-13 | 244.56 |
| 2011-04-12 | 234.58 |
| 2011-04-11 | 239.57 |
| 2011-04-08 | 244.56 |
| 2011-04-07 | 252.06 |
| 2011-04-06 | 249.56 |
| 2011-04-04 | 232.08 |
| 2011-04-01 | 222.09 |
| 2011-03-31 | 204.62 |
| 2011-03-30 | 199.62 |
| 2011-03-29 | 202.12 |
| 2011-03-28 | 207.11 |
| 2011-03-25 | 209.61 |
| 2011-03-24 | 209.61 |
| 2011-03-23 | 212.11 |
| 2011-03-22 | 214.60 |
| 2011-03-21 | 209.61 |
| 2011-03-18 | 209.61 |
| 2011-03-17 | 187.14 |
| 2011-03-16 | 192.13 |
| 2011-03-15 | 199.62 |
| 2011-03-14 | 212.11 |
| 2011-03-11 | 207.11 |
| 2011-03-10 | 212.11 |
| 2011-03-09 | 217.10 |
| 2011-03-08 | 222.09 |
| 2011-03-07 | 217.10 |
| 2011-03-04 | 222.09 |
| 2011-03-03 | 219.60 |
| 2011-03-02 | 222.09 |
| 2011-03-01 | 224.59 |
| 2011-02-28 | 224.59 |
| 2011-02-25 | 212.11 |
| 2011-02-24 | 197.12 |
| 2011-02-23 | 217.10 |
| 2011-02-22 | 222.09 |
| 2011-02-21 | 229.58 |
| 2011-02-18 | 234.58 |
| 2011-02-17 | 234.58 |
| 2011-02-16 | 244.56 |
| 2011-02-15 | 247.06 |
| 2011-02-14 | 247.06 |
| 2011-02-11 | 247.06 |
| 2011-02-10 | 254.55 |
| 2011-02-09 | 269.53 |
| 2011-02-08 | 267.04 |
| 2011-02-07 | 257.05 |
| 2011-02-02 | 254.55 |
| 2011-02-01 | 247.06 |
| 2011-01-31 | 252.06 |
| 2011-01-28 | 232.08 |
| 2011-01-27 | 234.58 |
| 2011-01-26 | 239.57 |
| 2011-01-25 | 237.07 |
| 2011-01-24 | 237.07 |
| 2011-01-21 | 252.06 |
| 2011-01-20 | 242.07 |
| 2011-01-19 | 247.06 |
| 2011-01-18 | 264.54 |
| 2011-01-17 | 259.55 |
| 2011-01-14 | 257.05 |
| 2011-01-13 | 252.06 |
| 2011-01-12 | 254.55 |
| 2011-01-11 | 242.07 |
| 2011-01-10 | 244.56 |
| 2011-01-07 | 252.06 |
| 2011-01-06 | 262.04 |
| 2011-01-05 | 267.04 |
| 2011-01-04 | 269.53 |
| 2011-01-03 | 272.03 |
| 2010-12-31 | 259.55 |
| 2010-12-30 | 257.05 |
| 2010-12-29 | 262.04 |
| 2010-12-28 | 251.31 |
| 2010-12-24 | 258.78 |
| 2010-12-23 | 271.24 |
| 2010-12-22 | 263.76 |
| 2010-12-21 | 273.73 |
| 2010-12-20 | 281.20 |
| 2010-12-17 | 273.73 |
| 2010-12-16 | 266.26 |
| 2010-12-15 | 278.71 |
| 2010-12-14 | 261.27 |
| 2010-12-13 | 288.68 |
| 2010-12-10 | 246.32 |
| 2010-12-09 | 246.32 |
| 2010-12-08 | 253.80 |
| 2010-12-07 | 253.80 |
| 2010-12-06 | 246.32 |
| 2010-12-03 | 253.80 |
| 2010-12-02 | 248.81 |
| 2010-12-01 | 248.81 |
| 2010-11-30 | 241.34 |
| 2010-11-29 | 246.32 |
| 2010-11-26 | 246.32 |
| 2010-11-25 | 241.34 |
| 2010-11-24 | 251.31 |
| 2010-11-23 | 238.85 |
| 2010-11-22 | 263.76 |
| 2010-11-19 | 263.76 |
| 2010-11-18 | 271.24 |
| 2010-11-17 | 246.32 |
| 2010-11-16 | 223.90 |
| 2010-11-15 | 248.81 |
| 2010-11-12 | 273.73 |
| 2010-11-11 | 296.15 |
| 2010-11-10 | 291.17 |
| 2010-11-09 | 308.61 |
| 2010-11-08 | 291.17 |
| 2010-11-05 | 288.68 |
| 2010-11-04 | 291.17 |
| 2010-11-03 | 283.70 |
| 2010-11-02 | 261.27 |
| 2010-11-01 | 283.70 |
| 2010-10-29 | 268.75 |
| 2010-10-28 | 251.31 |
| 2010-10-27 | 248.81 |
| 2010-10-26 | 261.27 |
| 2010-10-25 | 231.37 |
| 2010-10-22 | 223.90 |
| 2010-10-21 | 213.93 |
| 2010-10-20 | 191.51 |
| 2010-10-19 | 191.51 |
| 2010-10-18 | 184.03 |
| 2010-10-15 | 184.03 |
| 2010-10-14 | 189.02 |
| 2010-10-13 | 198.98 |
| 2010-10-12 | 191.51 |
| 2010-10-11 | 189.02 |
| 2010-10-08 | 208.95 |
| 2010-10-07 | 208.95 |
| 2010-10-06 | 206.46 |
| 2010-10-05 | 186.53 |
| 2010-10-04 | 191.51 |
| 2010-09-30 | 194.00 |
| 2010-09-29 | 189.02 |
| 2010-09-28 | 161.61 |
| 2010-09-27 | 171.58 |
| 2010-09-24 | 146.66 |
| 2010-09-22 | 144.17 |
| 2010-09-21 | 141.68 |
| 2010-09-20 | 141.68 |
| 2010-09-17 | 136.70 |
| 2010-09-16 | 131.71 |
| 2010-09-15 | 131.71 |
| 2010-09-14 | 114.27 |
| 2010-09-13 | 114.27 |
| 2010-09-10 | 111.78 |
| 2010-09-09 | 111.78 |
| 2010-09-08 | 111.78 |
| 2010-09-07 | 114.27 |
| 2010-09-06 | 114.27 |
| 2010-09-03 | 114.27 |
| 2010-09-02 | 114.27 |
| 2010-09-01 | 109.29 |
| 2010-08-31 | 109.29 |
| 2010-08-30 | 109.29 |
| 2010-08-27 | 109.29 |
| 2010-08-26 | 111.78 |
| 2010-08-25 | 106.80 |
| 2010-08-24 | 109.29 |
| 2010-08-23 | 106.80 |
| 2010-08-20 | 109.29 |
| 2010-08-19 | 111.78 |
| 2010-08-18 | 106.80 |
| 2010-08-17 | 91.85 |
| 2010-08-16 | 94.34 |
| 2010-08-13 | 91.85 |
| 2010-08-12 | 89.36 |
| 2010-08-11 | 96.83 |
| 2010-08-10 | 91.85 |
| 2010-08-09 | 86.86 |
| 2010-08-06 | 89.36 |
| 2010-08-05 | 89.36 |
| 2010-08-04 | 96.83 |
| 2010-08-03 | 96.83 |
| 2010-08-02 | 94.34 |
| 2010-07-30 | 94.34 |
| 2010-07-29 | 94.34 |
| 2010-07-28 | 86.86 |
| 2010-07-27 | 84.37 |
| 2010-07-26 | 81.88 |
| 2010-07-23 | 81.88 |
| 2010-07-22 | 74.41 |
| 2010-07-21 | 76.15 |
| 2010-07-20 | 76.15 |
| 2010-07-19 | 76.15 |
| 2010-07-16 | 81.11 |
| 2010-07-15 | 78.63 |
| 2010-07-14 | 81.11 |
| 2010-07-13 | 81.11 |
| 2010-07-12 | 78.63 |
| 2010-07-09 | 71.19 |
| 2010-07-08 | 71.19 |
| 2010-07-07 | 68.71 |
| 2010-07-06 | 71.19 |
| 2010-07-05 | 71.19 |
| 2010-07-02 | 73.67 |
| 2010-06-30 | 78.63 |
| 2010-06-29 | 76.15 |
| 2010-06-28 | 81.11 |
| 2010-06-25 | 78.63 |
| 2010-06-24 | 83.59 |
| 2010-06-23 | 81.11 |
| 2010-06-22 | 81.11 |
| 2010-06-21 | 83.59 |
| 2010-06-18 | 83.59 |
| 2010-06-17 | 98.48 |
| 2010-06-15 | 96.00 |
| 2010-06-14 | 93.52 |
| 2010-06-11 | 78.63 |
| 2010-06-10 | 68.71 |
| 2010-06-09 | 66.23 |
| 2010-06-08 | 68.71 |
| 2010-06-07 | 63.75 |
| 2010-06-04 | 71.19 |
| 2010-06-03 | 71.19 |
| 2010-06-02 | 71.19 |
| 2010-06-01 | 68.71 |
| 2010-05-31 | 73.67 |
| 2010-05-28 | 71.19 |
| 2010-05-27 | 71.19 |
| 2010-05-26 | 68.71 |
| 2010-05-25 | 63.75 |
| 2010-05-24 | 71.19 |
| 2010-05-20 | 66.23 |
| 2010-05-19 | 68.71 |
| 2010-05-18 | 78.63 |
| 2010-05-17 | 83.59 |
| 2010-05-14 | 86.08 |
| 2010-05-13 | 88.56 |
| 2010-05-12 | 88.56 |
| 2010-05-11 | 91.04 |
| 2010-05-10 | 98.48 |
| 2010-05-07 | 96.00 |
| 2010-05-06 | 100.96 |
| 2010-05-05 | 108.40 |
| 2010-05-04 | 110.89 |
| 2010-05-03 | 103.44 |
| 2010-04-30 | 108.40 |
| 2010-04-29 | 110.89 |
| 2010-04-28 | 115.85 |
| 2010-04-27 | 123.29 |
| 2010-04-26 | 125.77 |
| 2010-04-23 | 120.81 |
| 2010-04-22 | 125.77 |
| 2010-04-21 | 120.81 |
| 2010-04-20 | 118.33 |
| 2010-04-19 | 115.85 |
| 2010-04-16 | 120.81 |
| 2010-04-15 | 103.44 |
| 2010-04-14 | 105.92 |
| 2010-04-13 | 103.44 |
| 2010-04-12 | 105.92 |
| 2010-04-09 | 108.40 |
| 2010-04-08 | 91.04 |
| 2010-04-07 | 93.52 |
| 2010-04-01 | 88.56 |
| 2010-03-31 | 88.56 |
| 2010-03-30 | 91.04 |
| 2010-03-29 | 91.04 |
| 2010-03-26 | 88.56 |
| 2010-03-25 | 81.11 |
| 2010-03-24 | 81.11 |
| 2010-03-23 | 81.11 |
| 2010-03-22 | 81.11 |
| 2010-03-19 | 81.11 |
| 2010-03-18 | 81.11 |
| 2010-03-17 | 81.11 |
| 2010-03-16 | 83.59 |
| 2010-03-15 | 83.59 |
| 2010-03-12 | 86.08 |
| 2010-03-11 | 86.08 |
| 2010-03-10 | 88.56 |
| 2010-03-09 | 91.04 |
| 2010-03-08 | 91.04 |
| 2010-03-05 | 88.56 |
| 2010-03-04 | 91.04 |
| 2010-03-03 | 88.56 |
| 2010-03-02 | 91.04 |
| 2010-03-01 | 93.52 |
| 2010-02-26 | 91.04 |
| 2010-02-25 | 93.52 |
| 2010-02-24 | 81.11 |
| 2010-02-23 | 83.59 |
| 2010-02-22 | 81.11 |
| 2010-02-19 | 73.67 |
| 2010-02-18 | 83.59 |
| 2010-02-17 | 83.59 |
| 2010-02-12 | 81.11 |
| 2010-02-11 | 81.11 |
| 2010-02-10 | 73.67 |
| 2010-02-09 | 73.67 |
| 2010-02-08 | 76.15 |
| 2010-02-05 | 78.63 |
| 2010-02-04 | 83.59 |
| 2010-02-03 | 78.63 |
| 2010-02-02 | 76.15 |
| 2010-02-01 | 76.15 |
| 2010-01-29 | 68.71 |
| 2010-01-28 | 73.67 |
| 2010-01-27 | 78.63 |
| 2010-01-26 | 81.11 |
| 2010-01-25 | 86.08 |
| 2010-01-22 | 93.52 |
| 2010-01-21 | 105.92 |
| 2010-01-20 | 108.40 |
| 2010-01-19 | 110.89 |
| 2010-01-18 | 105.92 |
| 2010-01-15 | 103.44 |
| 2010-01-14 | 110.89 |
| 2010-01-13 | 63.75 |
| 2010-01-12 | 66.23 |
| 2010-01-11 | 66.23 |
| 2010-01-08 | 61.27 |
| 2010-01-07 | 63.75 |
| 2010-01-06 | 83.59 |
| 2010-01-05 | 86.08 |
| 2010-01-04 | 81.11 |
| 2009-12-31 | 66.23 |
| 2009-12-30 | 71.19 |
| 2009-12-29 | 63.75 |
| 2009-12-28 | 58.78 |
| 2009-12-24 | 58.78 |
| 2009-12-23 | 58.78 |
| 2009-12-22 | 56.30 |
| 2009-12-21 | 56.30 |
| 2009-12-18 | 53.82 |
| 2009-12-17 | 51.34 |
| 2009-12-16 | 58.78 |
| 2009-12-15 | 58.78 |
| 2009-12-14 | 58.78 |
| 2009-12-11 | 56.30 |
| 2009-12-10 | 62.51 |
| 2009-12-09 | 62.51 |
| 2009-12-08 | 64.97 |
| 2009-12-07 | 62.51 |
| 2009-12-04 | 47.73 |
| 2009-12-03 | 47.73 |
| 2009-12-02 | 47.73 |
| 2009-12-01 | 47.73 |
| 2009-11-30 | 50.19 |
| 2009-11-27 | 40.35 |
| 2009-11-26 | 50.19 |
| 2009-11-25 | 52.66 |
| 2009-11-24 | 52.66 |
| 2009-11-23 | 52.66 |
| 2009-11-20 | 55.12 |
| 2009-11-19 | 50.19 |
| 2009-11-18 | 52.66 |
| 2009-11-17 | 50.19 |
| 2009-11-16 | 42.81 |
| 2009-11-13 | 37.88 |
| 2009-11-12 | 32.96 |
| 2009-11-11 | 35.42 |
| 2009-11-10 | 35.42 |
| 2009-11-09 | 32.96 |
| 2009-11-06 | 28.03 |
| 2009-11-05 | 32.96 |
| 2009-11-04 | 40.35 |
| 2009-11-03 | 42.81 |
| 2009-11-02 | 45.27 |
| 2009-10-30 | 40.35 |
| 2009-10-29 | 30.50 |
| 2009-10-28 | 30.50 |
| 2009-10-27 | 28.03 |
| 2009-10-23 | 30.50 |
| 2009-10-22 | 32.96 |
| 2009-10-21 | 25.57 |
| 2009-10-20 | 21.88 |
| 2009-10-19 | 13.26 |
| 2009-10-16 | 5.87 |
| 2009-10-15 | 3.41 |
| 2009-10-14 | 4.64 |
| 2009-10-13 | 0.95 |
| 2009-10-12 | -0.28 |
| 2009-10-09 | -1.51 |
| 2009-10-08 | -3.97 |
| 2009-10-07 | -2.74 |
| 2009-10-06 | -2.74 |
| 2009-10-05 | -3.97 |
| 2009-10-02 | -3.97 |
| 2009-09-30 | -3.97 |
| 2009-09-29 | -3.97 |
| 2009-09-28 | -3.97 |
| 2009-09-25 | -5.20 |
| 2009-09-24 | -6.44 |
| 2009-09-23 | -2.74 |
| 2009-09-22 | -2.74 |
| 2009-09-21 | -1.51 |
| 2009-09-18 | -5.20 |
| 2009-09-17 | -1.51 |
| 2009-09-16 | 4.64 |
| 2009-09-15 | 3.41 |
| 2009-09-14 | 8.34 |
| 2009-09-11 | 5.87 |
| 2009-09-10 | 8.34 |
| 2009-09-09 | -6.44 |
| 2009-09-08 | -5.20 |
| 2009-09-07 | -2.74 |
| 2009-09-04 | -3.97 |
| 2009-09-03 | -3.97 |
| 2009-09-02 | -5.20 |
| 2009-09-01 | -5.20 |
| 2009-08-31 | -6.44 |
| 2009-08-28 | -3.97 |
| 2009-08-27 | -2.74 |
| 2009-08-26 | -2.74 |
| 2009-08-25 | -3.97 |
| 2009-08-24 | -3.97 |
| 2009-08-21 | -3.97 |
| 2009-08-20 | -2.74 |
| 2009-08-19 | -3.97 |
| 2009-08-18 | -3.97 |
| 2009-08-17 | -2.74 |
| 2009-08-14 | -3.97 |
| 2009-08-13 | -2.74 |
| 2009-08-12 | -2.74 |
| 2009-08-11 | -1.51 |
| 2009-08-10 | 2.18 |
| 2009-08-07 | -6.44 |
| 2009-08-06 | -7.67 |
| 2009-08-05 | -10.13 |
| 2009-08-04 | -10.13 |
| 2009-08-03 | -11.36 |
| 2009-07-31 | -12.59 |
| 2009-07-30 | -13.82 |
| 2009-07-29 | -11.36 |
| 2009-07-28 | -13.82 |
| 2009-07-27 | -12.59 |
| 2009-07-24 | -17.52 |
| 2009-07-23 | -18.75 |
| 2009-07-22 | -22.44 |
| 2009-07-21 | -19.98 |
| 2009-07-20 | -21.21 |
| 2009-07-17 | -16.28 |
| 2009-07-16 | -21.21 |
| 2009-07-15 | -17.52 |
| 2009-07-14 | -18.75 |
| 2009-07-13 | -17.52 |
| 2009-07-10 | -18.75 |
| 2009-07-09 | -17.52 |
| 2009-07-08 | -16.28 |
| 2009-07-07 | -16.28 |
| 2009-07-06 | -13.82 |
| 2009-07-03 | -12.59 |
| 2009-07-02 | -13.82 |
| 2009-06-30 | -15.05 |
| 2009-06-29 | -13.82 |
| 2009-06-26 | -11.36 |
| 2009-06-25 | -10.13 |
| 2009-06-24 | -11.36 |
| 2009-06-23 | -12.59 |
| 2009-06-22 | -12.59 |
| 2009-06-19 | -10.13 |
| 2009-06-18 | -10.13 |
| 2009-06-17 | -8.90 |
| 2009-06-16 | -11.36 |
| 2009-06-15 | -5.20 |
| 2009-06-12 | -3.97 |
| 2009-06-11 | -1.51 |
| 2009-06-10 | -7.67 |
| 2009-06-09 | -13.82 |
| 2009-06-08 | -10.13 |
| 2009-06-05 | -8.90 |
| 2009-06-04 | -7.67 |
| 2009-06-03 | -5.20 |
| 2009-06-02 | -6.44 |
| 2009-06-01 | -5.20 |
| 2009-05-29 | -6.44 |
| 2009-05-27 | -5.20 |
| 2009-05-26 | -6.44 |
| 2009-05-25 | -3.97 |
| 2009-05-22 | -6.44 |
| 2009-05-21 | -5.20 |
| 2009-05-20 | -5.20 |
| 2009-05-19 | -5.20 |
| 2009-05-18 | -5.20 |
| 2009-05-15 | -3.97 |
| 2009-05-14 | -5.20 |
| 2009-05-13 | -5.20 |
| 2009-05-12 | -3.97 |
| 2009-05-11 | -3.97 |
| 2009-05-08 | -7.67 |
| 2009-05-07 | -7.67 |
| 2009-05-06 | -7.67 |
| 2009-05-05 | -2.74 |
| 2009-05-04 | 2.18 |
| 2009-04-30 | -6.44 |
| 2009-04-29 | -6.44 |
| 2009-04-28 | -7.67 |
| 2009-04-27 | -2.74 |
| 2009-04-24 | -0.28 |
| 2009-04-23 | -0.28 |
| 2009-04-22 | -1.51 |
| 2009-04-21 | -1.51 |
| 2009-04-20 | 0.95 |
| 2009-04-17 | 5.87 |
| 2009-04-16 | 3.41 |
| 2009-04-15 | 9.57 |
| 2009-04-14 | 14.49 |
| 2009-04-09 | 16.95 |
| 2009-04-08 | 9.57 |
| 2009-04-07 | 13.26 |
| 2009-04-06 | 13.26 |
| 2009-04-03 | 3.41 |
| 2009-04-02 | -0.28 |
| 2009-04-01 | -1.51 |
| 2009-03-31 | -1.51 |
| 2009-03-30 | -1.51 |
| 2009-03-27 | -1.51 |
| 2009-03-26 | -0.28 |
| 2009-03-25 | -2.74 |
| 2009-03-24 | -1.51 |
| 2009-03-23 | -1.51 |
| 2009-03-20 | -0.28 |
| 2009-03-19 | 0.95 |
| 2009-03-18 | -0.28 |
| 2009-03-17 | -0.28 |
| 2009-03-16 | 0.95 |
| 2009-03-13 | -1.51 |
| 2009-03-12 | 0.95 |
| 2009-03-11 | 0.95 |
| 2009-03-10 | 2.18 |
| 2009-03-09 | 2.18 |
| 2009-03-06 | 5.87 |
| 2009-03-05 | 5.87 |
| 2009-03-04 | 8.34 |
| 2009-03-03 | 7.11 |
| 2009-03-02 | 7.11 |
| 2009-02-27 | 9.57 |
| 2009-02-26 | 8.34 |
| 2009-02-25 | 8.34 |
| 2009-02-24 | -1.51 |
| 2009-02-23 | -1.51 |
| 2009-02-20 | -5.20 |
| 2009-02-19 | -3.97 |
| 2009-02-18 | -3.97 |
| 2009-02-17 | -2.74 |
| 2009-02-16 | -1.51 |
| 2009-02-13 | -1.51 |
| 2009-02-12 | -7.67 |
| 2009-02-11 | -6.44 |
| 2009-02-10 | -8.90 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -16.28 |
| 2009-02-05 | -21.21 |
| 2009-02-04 | -17.52 |
| 2009-02-03 | -21.21 |
| 2009-02-02 | -21.21 |
| 2009-01-30 | -15.05 |
| 2009-01-29 | -19.98 |
| 2009-01-23 | -19.98 |
| 2009-01-22 | -21.21 |
| 2009-01-21 | -19.98 |
| 2009-01-20 | -18.75 |
| 2009-01-19 | -18.75 |
| 2009-01-16 | -15.05 |
| 2009-01-15 | -15.05 |
| 2009-01-14 | -16.28 |
| 2009-01-13 | -16.28 |
| 2009-01-12 | -17.52 |
| 2009-01-09 | -8.90 |
| 2009-01-08 | -13.82 |
| 2009-01-07 | -8.90 |
| 2009-01-06 | -10.13 |
| 2009-01-05 | -10.13 |
| 2009-01-02 | -7.67 |
| 2008-12-31 | -7.67 |
| 2008-12-30 | -7.67 |
| 2008-12-29 | -7.67 |
| 2008-12-24 | -11.36 |
| 2008-12-23 | -11.36 |
| 2008-12-22 | -20.94 |
| 2008-12-19 | -13.76 |
| 2008-12-18 | -13.76 |
| 2008-12-17 | -13.76 |
| 2008-12-16 | -16.15 |
| 2008-12-15 | -18.55 |
| 2008-12-12 | -19.75 |
| 2008-12-11 | -24.54 |
| 2008-12-10 | -24.54 |
| 2008-12-09 | -10.16 |
| 2008-12-08 | -7.77 |
| 2008-12-05 | -8.96 |
| 2008-12-04 | -8.96 |
| 2008-12-03 | -11.36 |
| 2008-12-02 | -8.96 |
| 2008-12-01 | -5.37 |
| 2008-11-28 | -11.36 |
| 2008-11-27 | -25.73 |
| 2008-11-26 | -28.13 |
| 2008-11-25 | -28.13 |
| 2008-11-24 | -28.13 |
| 2008-11-21 | -22.14 |
| 2008-11-20 | -31.72 |
| 2008-11-19 | -14.95 |
| 2008-11-18 | -8.96 |
| 2008-11-17 | -7.77 |
| 2008-11-14 | -12.56 |
| 2008-11-13 | -11.36 |
| 2008-11-12 | -8.96 |
| 2008-11-11 | -14.95 |
| 2008-11-10 | -7.77 |
| 2008-11-07 | -13.76 |
| 2008-11-06 | -8.96 |
| 2008-11-05 | -4.17 |
| 2008-11-04 | -4.17 |
| 2008-11-03 | -1.78 |
| 2008-10-31 | -4.17 |
| 2008-10-30 | -4.17 |
| 2008-10-29 | -4.17 |
| 2008-10-28 | -1.78 |
| 2008-10-27 | -5.37 |
| 2008-10-24 | -0.58 |
| 2008-10-23 | 6.61 |
| 2008-10-22 | 12.60 |
| 2008-10-21 | 13.79 |
| 2008-10-20 | 14.99 |
| 2008-10-17 | 16.19 |
| 2008-10-16 | 18.59 |
| 2008-10-15 | 19.78 |
| 2008-10-14 | 22.18 |
| 2008-10-13 | 18.59 |
| 2008-10-10 | 14.99 |
| 2008-10-09 | 19.78 |
| 2008-10-08 | 18.59 |
| 2008-10-06 | 22.18 |
| 2008-10-03 | 22.18 |
| 2008-10-02 | 22.18 |
| 2008-09-30 | 24.57 |
| 2008-09-29 | 22.18 |
| 2008-09-26 | 29.37 |
| 2008-09-25 | 29.37 |
| 2008-09-24 | 24.57 |
| 2008-09-23 | 22.18 |
| 2008-09-22 | 26.97 |
| 2008-09-19 | 19.78 |
| 2008-09-18 | 29.37 |
| 2008-09-17 | 14.99 |
| 2008-09-16 | 12.60 |
| 2008-09-12 | 14.99 |
| 2008-09-11 | 13.79 |
| 2008-09-10 | 14.99 |
| 2008-09-09 | 14.99 |
| 2008-09-08 | 17.39 |
| 2008-09-05 | 16.19 |
| 2008-09-04 | 13.79 |
| 2008-09-03 | 16.19 |
| 2008-09-02 | 14.99 |
| 2008-09-01 | 16.19 |
| 2008-08-29 | 11.40 |
| 2008-08-28 | 11.40 |
| 2008-08-27 | 13.79 |
| 2008-08-26 | 14.99 |
| 2008-08-25 | 13.79 |
| 2008-08-21 | 13.79 |
| 2008-08-20 | 16.19 |
| 2008-08-19 | 11.40 |
| 2008-08-18 | 16.19 |
| 2008-08-15 | 16.19 |
| 2008-08-14 | 16.19 |
| 2008-08-13 | 17.39 |
| 2008-08-12 | 17.39 |
| 2008-08-11 | 17.39 |
| 2008-08-08 | 16.19 |
| 2008-08-07 | 18.59 |
| 2008-08-05 | 14.99 |
| 2008-08-04 | 14.99 |
| 2008-08-01 | 14.99 |
| 2008-07-31 | 22.18 |
| 2008-07-30 | 19.78 |
| 2008-07-29 | 18.59 |
| 2008-07-28 | 18.59 |
| 2008-07-25 | 17.39 |
| 2008-07-24 | 19.78 |
| 2008-07-23 | 22.18 |
| 2008-07-22 | 19.78 |
| 2008-07-21 | 19.78 |
| 2008-07-18 | 18.59 |
| 2008-07-17 | 24.57 |
| 2008-07-16 | 24.57 |
| 2008-07-15 | 16.19 |
| 2008-07-14 | 19.78 |
| 2008-07-11 | 19.78 |
| 2008-07-10 | 19.78 |
| 2008-07-09 | 26.97 |
| 2008-07-08 | 24.57 |
| 2008-07-07 | 19.78 |
| 2008-07-04 | 24.57 |
| 2008-07-03 | 22.18 |
| 2008-07-02 | 29.37 |
| 2008-06-30 | 36.55 |
| 2008-06-27 | 43.74 |
| 2008-06-26 | 31.76 |
| 2008-06-25 | 43.74 |
| 2008-06-24 | 41.34 |
| 2008-06-23 | 43.74 |
| 2008-06-20 | 34.16 |
| 2008-06-19 | 31.76 |
| 2008-06-18 | 26.97 |
| 2008-06-17 | 26.97 |
| 2008-06-16 | 3.01 |
| 2008-06-13 | 5.41 |
| 2008-06-12 | 9.00 |
| 2008-06-11 | 10.20 |
| 2008-06-10 | 7.80 |
| 2008-06-06 | 10.20 |
| 2008-06-05 | 9.00 |
| 2008-06-04 | 9.00 |
| 2008-06-03 | 9.00 |
| 2008-06-02 | 12.60 |
| 2008-05-30 | 13.79 |
| 2008-05-29 | 12.60 |
| 2008-05-28 | 12.60 |
| 2008-05-27 | 11.40 |
| 2008-05-26 | 10.20 |
| 2008-05-23 | 9.00 |
| 2008-05-22 | 10.20 |
| 2008-05-21 | 12.60 |
| 2008-05-20 | 12.60 |
| 2008-05-19 | 12.60 |
| 2008-05-16 | 12.60 |
| 2008-05-15 | 10.20 |
| 2008-05-14 | 11.40 |
| 2008-05-13 | 12.60 |
| 2008-05-09 | 11.40 |
| 2008-05-08 | 12.60 |
| 2008-05-07 | 12.60 |
| 2008-05-06 | 12.60 |
| 2008-05-05 | 16.19 |
| 2008-05-02 | 13.79 |
| 2008-04-30 | 13.79 |
| 2008-04-29 | 14.99 |
| 2008-04-28 | 14.99 |
| 2008-04-25 | 13.79 |
| 2008-04-24 | 16.19 |
| 2008-04-23 | 16.19 |
| 2008-04-22 | 16.19 |
| 2008-04-21 | 14.99 |
| 2008-04-18 | 13.79 |
| 2008-04-17 | 14.99 |
| 2008-04-16 | 14.99 |
| 2008-04-15 | 14.99 |
| 2008-04-14 | 13.79 |
| 2008-04-11 | 17.39 |
| 2008-04-10 | 19.78 |
| 2008-04-09 | 16.19 |
| 2008-04-08 | 14.99 |
| 2008-04-07 | 17.39 |
| 2008-04-03 | 18.59 |
| 2008-04-02 | 18.59 |
| 2008-04-01 | 18.59 |
| 2008-03-31 | 13.79 |
| 2008-03-28 | 10.20 |
| 2008-03-27 | 7.80 |
| 2008-03-26 | 7.80 |
| 2008-03-25 | 7.80 |
| 2008-03-20 | 6.61 |
| 2008-03-19 | 12.60 |
| 2008-03-18 | 6.61 |
| 2008-03-17 | 7.80 |
| 2008-03-14 | 13.79 |
| 2008-03-13 | 11.40 |
| 2008-03-12 | 14.99 |
| 2008-03-11 | 16.19 |
| 2008-03-10 | 13.79 |
| 2008-03-07 | 16.19 |
| 2008-03-06 | 17.39 |
| 2008-03-05 | 19.78 |
| 2008-03-04 | 18.59 |
| 2008-03-03 | 19.78 |
| 2008-02-29 | 18.59 |
| 2008-02-28 | 18.59 |
| 2008-02-27 | 19.78 |
| 2008-02-26 | 17.39 |
| 2008-02-25 | 9.00 |
| 2008-02-22 | 7.80 |
| 2008-02-21 | 7.80 |
| 2008-02-20 | 9.00 |
| 2008-02-19 | 10.20 |
| 2008-02-18 | 11.40 |
| 2008-02-15 | 14.99 |
| 2008-02-14 | 16.19 |
| 2008-02-13 | 17.39 |
| 2008-02-12 | 16.19 |
| 2008-02-11 | 17.39 |
| 2008-02-06 | 19.78 |
| 2008-02-05 | 19.78 |
| 2008-02-04 | 22.18 |
| 2008-02-01 | 19.78 |
| 2008-01-31 | 24.57 |
| 2008-01-30 | 26.97 |
| 2008-01-29 | 31.76 |
| 2008-01-28 | 26.97 |
| 2008-01-25 | 24.57 |
| 2008-01-24 | 24.57 |
| 2008-01-23 | 46.14 |
| 2008-01-22 | 46.14 |
| 2008-01-21 | 46.14 |
| 2008-01-18 | 46.14 |
| 2008-01-17 | 46.14 |
| 2008-01-16 | 46.14 |
| 2008-01-15 | 46.14 |
| 2008-01-14 | 46.14 |
| 2008-01-11 | 46.14 |
| 2008-01-10 | 46.14 |
| 2008-01-09 | 46.14 |
| 2008-01-08 | 50.93 |
| 2008-01-07 | 50.93 |
| 2008-01-04 | 36.55 |
| 2008-01-03 | 31.28 |
| 2008-01-02 | 40.83 |
| 2007-12-31 | 31.28 |
| 2007-12-28 | 26.51 |
| 2007-12-27 | 19.35 |
| 2007-12-24 | 28.90 |
| 2007-12-21 | 24.12 |
| 2007-12-20 | 18.15 |
| 2007-12-19 | 7.41 |
| 2007-12-18 | 7.41 |
| 2007-12-17 | 5.03 |
| 2007-12-14 | 14.57 |
| 2007-12-13 | 12.19 |
| 2007-12-12 | 16.96 |
| 2007-12-11 | 16.96 |
| 2007-12-10 | 26.51 |
| 2007-12-07 | 26.51 |
| 2007-12-06 | 33.67 |
| 2007-12-05 | 40.83 |
| 2007-12-04 | 43.22 |
| 2007-12-03 | 14.57 |
| 2007-11-30 | 19.35 |
| 2007-11-29 | 16.96 |
| 2007-11-28 | 6.22 |
| 2007-11-27 | 6.22 |
| 2007-11-26 | 7.41 |
| 2007-11-23 | 8.61 |
| 2007-11-22 | 10.99 |
| 2007-11-21 | 12.19 |
| 2007-11-20 | 10.99 |
| 2007-11-19 | 13.38 |
| 2007-11-16 | 13.38 |
| 2007-11-15 | 15.77 |
| 2007-11-14 | 14.57 |
| 2007-11-13 | 13.38 |
| 2007-11-12 | 14.57 |
| 2007-11-09 | 19.35 |
| 2007-11-08 | 16.96 |
| 2007-11-07 | 19.35 |
| 2007-11-06 | 28.90 |
| 2007-11-05 | 33.67 |
| 2007-11-02 | 43.22 |
| 2007-11-01 | 38.44 |
| 2007-10-31 | 36.06 |
| 2007-10-30 | 36.06 |
| 2007-10-29 | 38.44 |
| 2007-10-26 | 43.22 |
| 2007-10-25 | 43.22 |
| 2007-10-24 | 40.83 |
| 2007-10-23 | 43.22 |
| 2007-10-22 | 45.60 |
| 2007-10-18 | 50.38 |
| 2007-10-17 | 55.15 |
| 2007-10-16 | 57.54 |
| 2007-10-15 | 57.54 |
| 2007-10-12 | 55.15 |
| 2007-10-11 | 57.54 |
| 2007-10-10 | 57.54 |
| 2007-10-09 | 55.15 |
| 2007-10-08 | 57.54 |
| 2007-10-05 | 62.31 |
| 2007-10-04 | 59.93 |
| 2007-10-03 | 67.09 |
| 2007-10-02 | 69.47 |
| 2007-09-28 | 59.93 |
| 2007-09-27 | 64.70 |
| 2007-09-25 | 67.09 |
| 2007-09-24 | 71.86 |
| 2007-09-21 | 76.63 |
| 2007-09-20 | 74.25 |
| 2007-09-19 | 79.02 |
| 2007-09-18 | 81.41 |
| 2007-09-17 | 81.41 |
| 2007-09-14 | 76.63 |
| 2007-09-13 | 76.63 |
| 2007-09-12 | 79.02 |
| 2007-09-11 | 81.41 |
| 2007-09-10 | 83.80 |
| 2007-09-07 | 79.02 |
| 2007-09-06 | 79.02 |
| 2007-09-05 | 62.31 |
| 2007-09-04 | 55.15 |
| 2007-09-03 | 64.70 |
| 2007-08-31 | 62.31 |
| 2007-08-30 | 59.93 |
| 2007-08-29 | 52.76 |
| 2007-08-28 | 59.93 |
| 2007-08-27 | 69.47 |
| 2007-08-24 | 69.47 |
| 2007-08-23 | 50.38 |
| 2007-08-22 | 52.29 |
| 2007-08-21 | 52.29 |
| 2007-08-20 | 59.43 |
| 2007-08-17 | 59.43 |
| 2007-08-16 | 59.43 |
| 2007-08-15 | 66.56 |
| 2007-08-14 | 68.94 |
| 2007-08-13 | 68.94 |
| 2007-08-10 | 73.70 |
| 2007-08-09 | 66.56 |
| 2007-08-08 | 68.94 |
| 2007-08-07 | 66.56 |
| 2007-08-06 | 78.46 |
| 2007-08-03 | 78.46 |
| 2007-08-02 | 73.70 |
| 2007-08-01 | 80.84 |
| 2007-07-31 | 83.22 |
| 2007-07-30 | 64.18 |
| 2007-07-27 | 66.56 |
| 2007-07-26 | 68.94 |
| 2007-07-25 | 71.32 |
| 2007-07-24 | 66.56 |
| 2007-07-23 | 66.56 |
| 2007-07-20 | 66.56 |
| 2007-07-19 | 71.32 |
| 2007-07-18 | 71.32 |
| 2007-07-17 | 68.94 |
| 2007-07-16 | 68.94 |
| 2007-07-13 | 68.94 |
| 2007-07-12 | 68.94 |
| 2007-07-11 | 73.70 |
| 2007-07-10 | 85.60 |
| 2007-07-09 | 66.56 |
| 2007-07-06 | 66.56 |
| 2007-07-05 | 68.94 |
| 2007-07-04 | 68.94 |
| 2007-07-03 | 64.18 |
| 2007-06-29 | 76.08 |
| 2007-06-28 | 80.84 |
| 2007-06-27 | 87.98 |
| 2007-06-26 | 87.98 |
| 2007-06-25 | 87.98 |
| 2007-06-22 | 87.98 |
| 2007-06-21 | 87.98 |
| 2007-06-20 | 87.98 |
| 2007-06-18 | 83.22 |
| 2007-06-15 | 95.12 |
| 2007-06-14 | 97.50 |
| 2007-06-13 | 97.50 |
| 2007-06-12 | 99.88 |
| 2007-06-11 | 87.98 |
| 2007-06-08 | 90.36 |
| 2007-06-07 | 76.08 |
| 2007-06-06 | 80.84 |
| 2007-06-05 | 83.22 |
| 2007-06-04 | 85.60 |
| 2007-06-01 | 85.60 |
| 2007-05-31 | 99.88 |
| 2007-05-30 | 99.88 |
| 2007-05-29 | 99.88 |
| 2007-05-28 | 99.88 |
| 2007-05-25 | 104.64 |
| 2007-05-23 | 104.64 |
| 2007-05-22 | 104.64 |
| 2007-05-21 | 104.64 |
| 2007-05-18 | 104.64 |
| 2007-05-17 | 104.64 |
| 2007-05-16 | 104.64 |
| 2007-05-15 | 104.64 |
| 2007-05-14 | 95.12 |
| 2007-05-11 | 80.84 |
| 2007-05-10 | 83.22 |
| 2007-05-09 | 87.98 |
| 2007-05-08 | 54.67 |
| 2007-05-07 | 30.87 |
| 2007-05-04 | 30.87 |
| 2007-05-03 | 30.87 |
| 2007-05-02 | 18.97 |
| 2007-04-30 | 21.35 |
| 2007-04-27 | 26.11 |
| 2007-04-26 | 30.87 |
| 2007-04-25 | 30.87 |
| 2007-04-24 | 30.87 |
| 2007-04-23 | 35.63 |
| 2007-04-20 | 35.63 |
| 2007-04-19 | 35.63 |
| 2007-04-18 | 35.63 |
| 2007-04-17 | 40.39 |
| 2007-04-16 | 42.77 |
| 2007-04-13 | 42.77 |
| 2007-04-12 | 42.77 |
| 2007-04-11 | 45.15 |
| 2007-04-10 | 47.53 |
| 2007-04-04 | 49.91 |
| 2007-04-03 | 52.29 |
| 2007-04-02 | 49.91 |
| 2007-03-30 | 49.91 |
| 2007-03-29 | 47.53 |
| 2007-03-28 | 49.91 |
| 2007-03-27 | 49.91 |
| 2007-03-26 | 49.91 |
| 2007-03-23 | 49.91 |
| 2007-03-22 | 52.29 |
| 2007-03-21 | 57.05 |
| 2007-03-20 | 45.15 |
| 2007-03-19 | 49.91 |
| 2007-03-16 | 42.77 |
| 2007-03-15 | 38.01 |
| 2007-03-14 | 38.01 |
| 2007-03-13 | 40.39 |
| 2007-03-12 | 40.39 |
| 2007-03-09 | 42.77 |
| 2007-03-08 | 42.77 |
| 2007-03-07 | 42.77 |
| 2007-03-06 | 45.15 |
| 2007-03-05 | 49.91 |
| 2007-03-02 | 52.29 |
| 2007-03-01 | 57.05 |
| 2007-02-28 | 57.05 |
| 2007-02-27 | 59.43 |
| 2007-02-26 | 59.43 |
| 2007-02-23 | 59.43 |
| 2007-02-22 | 59.43 |
| 2007-02-21 | 61.81 |
| 2007-02-16 | 61.81 |
| 2007-02-15 | 61.81 |
| 2007-02-14 | 64.18 |
| 2007-02-13 | 64.18 |
| 2007-02-12 | 61.81 |
| 2007-02-09 | 61.81 |
| 2007-02-08 | 61.81 |
| 2007-02-07 | 64.18 |
| 2007-02-06 | 61.81 |
| 2007-02-05 | 64.18 |
| 2007-02-02 | 64.18 |
| 2007-02-01 | 64.18 |
| 2007-01-31 | 61.81 |
| 2007-01-30 | 61.81 |
| 2007-01-29 | 64.18 |
| 2007-01-26 | 64.18 |
| 2007-01-25 | 61.81 |
| 2007-01-24 | 68.94 |
| 2007-01-23 | 71.32 |
| 2007-01-22 | 73.70 |
| 2007-01-19 | 71.32 |
| 2007-01-18 | 68.94 |
| 2007-01-17 | 71.32 |
| 2007-01-16 | 71.32 |
| 2007-01-15 | 73.70 |
| 2007-01-12 | 71.32 |
| 2007-01-11 | 66.56 |
| 2007-01-10 | 71.32 |
| 2007-01-09 | 73.70 |
| 2007-01-08 | 59.43 |
| 2007-01-05 | 52.29 |
| 2007-01-04 | 51.81 |
| 2007-01-03 | 54.18 |
| 2007-01-02 | 54.18 |
| 2006-12-29 | 61.30 |
| 2006-12-28 | 54.18 |
| 2006-12-27 | 47.07 |
| 2006-12-22 | 44.70 |
| 2006-12-21 | 47.07 |
| 2006-12-20 | 47.07 |
| 2006-12-19 | 47.07 |
| 2006-12-18 | 49.44 |
| 2006-12-15 | 49.44 |
| 2006-12-14 | 47.07 |
| 2006-12-13 | 44.70 |
| 2006-12-12 | 44.70 |
| 2006-12-11 | 44.70 |
| 2006-12-08 | 47.07 |
| 2006-12-07 | 47.07 |
| 2006-12-06 | 47.07 |
| 2006-12-05 | 47.07 |
| 2006-12-04 | 49.44 |
| 2006-12-01 | 49.44 |
| 2006-11-30 | 49.44 |
| 2006-11-29 | 49.44 |
| 2006-11-28 | 44.70 |
| 2006-11-27 | 51.81 |
| 2006-11-24 | 54.18 |
| 2006-11-23 | 54.18 |
| 2006-11-22 | 51.81 |
| 2006-11-21 | 54.18 |
| 2006-11-20 | 56.56 |
| 2006-11-17 | 54.18 |
| 2006-11-16 | 54.18 |
| 2006-11-15 | 54.18 |
| 2006-11-14 | 54.18 |
| 2006-11-13 | 56.56 |
| 2006-11-10 | 61.30 |
| 2006-11-09 | 63.67 |
| 2006-11-08 | 63.67 |
| 2006-11-07 | 68.42 |
| 2006-11-06 | 68.42 |
| 2006-11-03 | 73.16 |
| 2006-11-02 | 73.16 |
| 2006-11-01 | 73.16 |
| 2006-10-31 | 70.79 |
| 2006-10-27 | 68.42 |
| 2006-10-26 | 68.42 |
| 2006-10-25 | 75.53 |
| 2006-10-24 | 58.93 |
| 2006-10-23 | 56.56 |
| 2006-10-20 | 51.81 |
| 2006-10-19 | 51.81 |
| 2006-10-18 | 51.81 |
| 2006-10-17 | 49.44 |
| 2006-10-16 | 51.81 |
| 2006-10-13 | 51.81 |
| 2006-10-12 | 49.44 |
| 2006-10-11 | 54.18 |
| 2006-10-10 | 58.93 |
| 2006-10-09 | 56.56 |
| 2006-10-06 | 56.56 |
| 2006-10-05 | 58.93 |
| 2006-10-04 | 58.93 |
| 2006-10-03 | 58.93 |
| 2006-09-29 | 63.67 |
| 2006-09-28 | 54.18 |
| 2006-09-27 | 56.56 |
| 2006-09-26 | 54.18 |
| 2006-09-25 | 56.56 |
| 2006-09-22 | 56.56 |
| 2006-09-21 | 56.56 |
| 2006-09-20 | 56.56 |
| 2006-09-19 | 58.93 |
| 2006-09-18 | 58.93 |
| 2006-09-15 | 61.30 |
| 2006-09-14 | 58.93 |
| 2006-09-13 | 58.93 |
| 2006-09-12 | 63.67 |
| 2006-09-11 | 61.30 |
| 2006-09-08 | 66.04 |
| 2006-09-07 | 63.67 |
| 2006-09-06 | 58.93 |
| 2006-09-05 | 58.93 |
| 2006-09-04 | 58.93 |
| 2006-09-01 | 61.30 |
| 2006-08-31 | 61.30 |
| 2006-08-30 | 58.93 |
| 2006-08-29 | 56.56 |
| 2006-08-28 | 51.81 |
| 2006-08-25 | 56.56 |
| 2006-08-24 | 63.67 |
| 2006-08-23 | 68.42 |
| 2006-08-22 | 73.16 |
| 2006-08-21 | 73.16 |
| 2006-08-18 | 73.16 |
| 2006-08-17 | 75.53 |
| 2006-08-16 | 73.16 |
| 2006-08-15 | 72.69 |
| 2006-08-14 | 72.69 |
| 2006-08-11 | 75.05 |
| 2006-08-10 | 72.69 |
| 2006-08-09 | 72.69 |
| 2006-08-08 | 72.69 |
| 2006-08-07 | 75.05 |
| 2006-08-04 | 75.05 |
| 2006-08-03 | 77.42 |
| 2006-08-02 | 75.05 |
| 2006-08-01 | 72.69 |
| 2006-07-31 | 77.42 |
| 2006-07-28 | 79.78 |
| 2006-07-27 | 77.42 |
| 2006-07-26 | 79.78 |
| 2006-07-25 | 84.51 |
| 2006-07-24 | 84.51 |
| 2006-07-21 | 82.15 |
| 2006-07-20 | 77.42 |
| 2006-07-19 | 79.78 |
| 2006-07-18 | 79.78 |
| 2006-07-17 | 79.78 |
| 2006-07-14 | 77.42 |
| 2006-07-13 | 82.15 |
| 2006-07-12 | 86.88 |
| 2006-07-11 | 86.88 |
| 2006-07-10 | 91.61 |
| 2006-07-07 | 79.78 |
| 2006-07-06 | 79.78 |
| 2006-07-05 | 79.78 |
| 2006-07-04 | 82.15 |
| 2006-07-03 | 82.15 |
| 2006-06-30 | 77.42 |
| 2006-06-29 | 75.05 |
| 2006-06-28 | 79.78 |
| 2006-06-27 | 82.15 |
| 2006-06-26 | 84.51 |
| 2006-06-23 | 79.78 |
| 2006-06-22 | 82.15 |
| 2006-06-21 | 82.15 |
| 2006-06-20 | 77.42 |
| 2006-06-19 | 79.78 |
| 2006-06-16 | 82.15 |
| 2006-06-15 | 77.42 |
| 2006-06-14 | 77.42 |
| 2006-06-13 | 77.42 |
| 2006-06-12 | 84.51 |
| 2006-06-09 | 82.15 |
| 2006-06-08 | 82.15 |
| 2006-06-07 | 84.51 |
| 2006-06-06 | 91.61 |
| 2006-06-05 | 91.61 |
| 2006-06-02 | 84.51 |
| 2006-06-01 | 84.51 |
| 2006-05-30 | 86.88 |
| 2006-05-29 | 89.24 |
| 2006-05-26 | 86.88 |
| 2006-05-25 | 96.34 |
| 2006-05-24 | 89.24 |
| 2006-05-23 | 84.51 |
| 2006-05-22 | 84.51 |
| 2006-05-19 | 91.61 |
| 2006-05-18 | 89.24 |
| 2006-05-17 | 91.61 |
| 2006-05-16 | 91.61 |
| 2006-05-15 | 86.88 |
| 2006-05-12 | 101.07 |
| 2006-05-11 | 84.51 |
| 2006-05-10 | 82.15 |
| 2006-05-09 | 82.15 |
| 2006-05-08 | 82.15 |
| 2006-05-04 | 77.42 |
| 2006-05-03 | 84.51 |
| 2006-05-02 | 89.24 |
| 2006-04-28 | 65.59 |
| 2006-04-27 | 58.49 |
| 2006-04-26 | 58.49 |
| 2006-04-25 | 46.66 |
| 2006-04-24 | 51.40 |
| 2006-04-21 | 58.49 |
| 2006-04-20 | 58.49 |
| 2006-04-19 | 46.66 |
| 2006-04-18 | 46.66 |
| 2006-04-13 | 53.76 |
| 2006-04-12 | 51.40 |
| 2006-04-11 | 56.13 |
| 2006-04-10 | 44.30 |
| 2006-04-07 | 46.66 |
| 2006-04-06 | 49.03 |
| 2006-04-04 | 51.40 |
| 2006-04-03 | 49.03 |
| 2006-03-31 | 39.57 |
| 2006-03-30 | 46.66 |
| 2006-03-29 | 49.03 |
| 2006-03-28 | 51.40 |
| 2006-03-27 | 51.40 |
| 2006-03-24 | 51.40 |
| 2006-03-23 | 53.76 |
| 2006-03-22 | 51.40 |
| 2006-03-21 | 53.76 |
| 2006-03-20 | 63.22 |
| 2006-03-17 | 65.59 |
| 2006-03-16 | 56.13 |
| 2006-03-15 | 53.76 |
| 2006-03-14 | 53.76 |
| 2006-03-13 | 63.22 |
| 2006-03-10 | 63.22 |
| 2006-03-09 | 60.86 |
| 2006-03-08 | 39.57 |
| 2006-03-07 | 37.20 |
| 2006-03-06 | 34.84 |
| 2006-03-03 | 44.30 |
| 2006-03-02 | 34.84 |
| 2006-03-01 | 39.57 |
| 2006-02-28 | 20.64 |
| 2006-02-27 | 18.28 |
| 2006-02-24 | 12.36 |
| 2006-02-23 | 2.90 |
| 2006-02-22 | 2.90 |
| 2006-02-21 | 4.08 |
| 2006-02-20 | -0.65 |
| 2006-02-17 | -0.65 |
| 2006-02-16 | -1.83 |
| 2006-02-15 | -0.65 |
| 2006-02-14 | -3.01 |
| 2006-02-13 | -3.01 |
| 2006-02-10 | -3.01 |
| 2006-02-09 | -5.38 |
| 2006-02-08 | -4.19 |
| 2006-02-07 | -4.19 |
| 2006-02-06 | -4.19 |
| 2006-02-03 | -5.38 |
| 2006-02-02 | -4.19 |
| 2006-02-01 | -4.19 |
| 2006-01-27 | -1.83 |
| 2006-01-26 | -1.83 |
| 2006-01-25 | -3.01 |
| 2006-01-24 | -1.83 |
| 2006-01-23 | 0.54 |
| 2006-01-20 | -1.83 |
| 2006-01-19 | 0.54 |
| 2006-01-18 | 1.72 |
| 2006-01-17 | 2.90 |
| 2006-01-16 | 4.08 |
| 2006-01-13 | -1.83 |
| 2006-01-12 | -4.19 |
| 2006-01-11 | -8.93 |
| 2006-01-10 | -7.74 |
| 2006-01-09 | -6.56 |
| 2006-01-06 | -7.74 |
| 2006-01-05 | -12.47 |
| 2006-01-04 | -11.76 |
| 2006-01-03 | -10.59 |
| 2005-12-30 | -9.41 |
| 2005-12-29 | -9.41 |
| 2005-12-28 | -10.59 |
| 2005-12-23 | -12.94 |
| 2005-12-22 | -11.76 |
| 2005-12-21 | -14.12 |
| 2005-12-20 | -12.94 |
| 2005-12-19 | -15.29 |
| 2005-12-16 | -14.12 |
| 2005-12-15 | -12.94 |
| 2005-12-14 | -11.76 |
| 2005-12-13 | -10.59 |
| 2005-12-12 | -8.24 |
| 2005-12-09 | -4.71 |
| 2005-12-08 | -4.71 |
| 2005-12-07 | -3.53 |
| 2005-12-06 | -1.18 |
| 2005-12-05 | -9.41 |
| 2005-12-02 | -11.76 |
| 2005-12-01 | -11.76 |
| 2005-11-30 | -12.94 |
| 2005-11-29 | -12.94 |
| 2005-11-28 | -12.94 |
| 2005-11-25 | -11.76 |
| 2005-11-24 | -11.76 |
| 2005-11-23 | -12.94 |
| 2005-11-22 | -14.12 |
| 2005-11-21 | -15.29 |
| 2005-11-18 | -16.47 |
| 2005-11-17 | -15.29 |
| 2005-11-16 | -16.47 |
| 2005-11-15 | -16.47 |
| 2005-11-14 | -17.65 |
| 2005-11-11 | -21.18 |
| 2005-11-10 | -20.00 |
| 2005-11-09 | -20.00 |
| 2005-11-08 | -20.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -18.82 |
| 2005-11-03 | -18.82 |
| 2005-11-02 | -17.65 |
| 2005-11-01 | -17.65 |
| 2005-10-31 | -18.82 |
| 2005-10-28 | -17.65 |
| 2005-10-27 | -17.65 |
| 2005-10-26 | -17.65 |
| 2005-10-25 | -16.47 |
| 2005-10-24 | -18.82 |
| 2005-10-21 | -18.82 |
| 2005-10-20 | -17.65 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -16.47 |
| 2005-10-17 | -16.47 |
| 2005-10-14 | -17.65 |
| 2005-10-13 | -18.82 |
| 2005-10-12 | -18.82 |
| 2005-10-10 | -17.65 |
| 2005-10-07 | -16.47 |
| 2005-10-06 | -18.82 |
| 2005-10-05 | -17.65 |
| 2005-10-04 | -16.47 |
| 2005-10-03 | -16.47 |
| 2005-09-30 | -16.47 |
| 2005-09-29 | -16.47 |
| 2005-09-28 | -17.65 |
| 2005-09-27 | -16.47 |
| 2005-09-26 | -12.94 |
| 2005-09-23 | -18.82 |
| 2005-09-22 | -17.65 |
| 2005-09-21 | -16.47 |
| 2005-09-20 | -15.29 |
| 2005-09-16 | -17.65 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -17.65 |
| 2005-09-13 | -17.65 |
| 2005-09-12 | -17.65 |
| 2005-09-09 | -17.65 |
| 2005-09-08 | -16.47 |
| 2005-09-07 | -17.65 |
| 2005-09-06 | -17.65 |
| 2005-09-05 | -16.47 |
| 2005-09-02 | -17.65 |
| 2005-09-01 | -16.47 |
| 2005-08-31 | -15.29 |
| 2005-08-30 | -15.29 |
| 2005-08-29 | -15.29 |
| 2005-08-26 | -15.29 |
| 2005-08-25 | -14.12 |
| 2005-08-24 | -15.29 |
| 2005-08-23 | -14.12 |
| 2005-08-22 | -14.12 |
| 2005-08-19 | -17.65 |
| 2005-08-18 | -14.12 |
| 2005-08-17 | -15.29 |
| 2005-08-16 | -15.29 |
| 2005-08-15 | -12.94 |
| 2005-08-12 | -12.94 |
| 2005-08-11 | -12.94 |
| 2005-08-10 | -14.12 |
| 2005-08-09 | -14.12 |
| 2005-08-08 | -12.94 |
| 2005-08-05 | -12.94 |
| 2005-08-04 | -14.12 |
| 2005-08-03 | -12.94 |
| 2005-08-02 | -14.12 |
| 2005-08-01 | -15.29 |
| 2005-07-29 | -15.29 |
| 2005-07-28 | -16.47 |
| 2005-07-27 | -17.65 |
| 2005-07-26 | -17.65 |
| 2005-07-25 | -17.65 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -18.82 |
| 2005-07-20 | -18.82 |
| 2005-07-19 | -21.18 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -18.82 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -18.82 |
| 2005-07-07 | -18.82 |
| 2005-07-06 | -18.82 |
| 2005-07-05 | -17.65 |
| 2005-07-04 | -17.65 |
| 2005-06-30 | -17.65 |
| 2005-06-29 | -17.65 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -21.18 |
| 2005-06-24 | -21.18 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -22.35 |
| 2005-06-21 | -20.00 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -20.00 |
| 2005-06-16 | -20.00 |
| 2005-06-15 | -18.82 |
| 2005-06-14 | -18.82 |
| 2005-06-13 | -20.00 |
| 2005-06-10 | -20.00 |
| 2005-06-09 | -17.65 |
| 2005-06-08 | -16.47 |
| 2005-06-07 | -18.82 |
| 2005-06-06 | -18.82 |
| 2005-06-03 | -17.65 |
| 2005-06-02 | -18.82 |
| 2005-06-01 | -18.82 |
| 2005-05-31 | -16.47 |
| 2005-05-30 | -18.82 |
| 2005-05-27 | -17.65 |
| 2005-05-26 | -17.65 |
| 2005-05-25 | -17.65 |
| 2005-05-24 | -16.47 |
| 2005-05-23 | -17.65 |
| 2005-05-20 | -15.29 |
| 2005-05-19 | -17.65 |
| 2005-05-18 | -18.82 |
| 2005-05-17 | -17.65 |
| 2005-05-13 | -15.29 |
| 2005-05-12 | -15.29 |
| 2005-05-11 | -15.29 |
| 2005-05-10 | -12.94 |
| 2005-05-09 | -12.94 |
| 2005-05-06 | -15.29 |
| 2005-05-05 | -12.94 |
| 2005-05-04 | -14.12 |
| 2005-05-03 | -14.12 |
| 2005-04-29 | -17.65 |
| 2005-04-28 | -18.82 |
| 2005-04-27 | -15.29 |
| 2005-04-26 | -14.12 |
| 2005-04-25 | -14.12 |
| 2005-04-22 | -14.12 |
| 2005-04-21 | -15.29 |
| 2005-04-20 | -15.29 |
| 2005-04-19 | -15.29 |
| 2005-04-18 | -17.65 |
| 2005-04-15 | -14.12 |
| 2005-04-14 | -12.94 |
| 2005-04-13 | -11.76 |
| 2005-04-12 | -11.76 |
| 2005-04-11 | -11.76 |
| 2005-04-08 | -11.76 |
| 2005-04-07 | -10.59 |
| 2005-04-06 | -9.41 |
| 2005-04-04 | -10.59 |
| 2005-04-01 | -11.76 |
| 2005-03-31 | -17.65 |
| 2005-03-30 | -18.82 |
| 2005-03-29 | -16.47 |
| 2005-03-24 | -11.76 |
| 2005-03-23 | -9.41 |
| 2005-03-22 | -10.59 |
| 2005-03-21 | -12.94 |
| 2005-03-18 | -14.12 |
| 2005-03-17 | -9.41 |
| 2005-03-16 | -10.59 |
| 2005-03-15 | -12.94 |
| 2005-03-14 | -10.59 |
| 2005-03-11 | -11.76 |
| 2005-03-10 | -10.59 |
| 2005-03-09 | -10.59 |
| 2005-03-08 | -9.41 |
| 2005-03-07 | -10.59 |
| 2005-03-04 | -15.29 |
| 2005-03-03 | -16.47 |
| 2005-03-02 | -15.29 |
| 2005-03-01 | -16.47 |
| 2005-02-28 | -16.47 |
| 2005-02-25 | -16.47 |
| 2005-02-24 | -17.65 |
| 2005-02-23 | -17.65 |
| 2005-02-22 | -17.65 |
| 2005-02-21 | -18.82 |
| 2005-02-18 | -17.65 |
| 2005-02-17 | -17.65 |
| 2005-02-16 | -17.65 |
| 2005-02-15 | -17.65 |
| 2005-02-14 | -17.65 |
| 2005-02-08 | -17.65 |
| 2005-02-07 | -17.65 |
| 2005-02-04 | -17.65 |
| 2005-02-03 | -17.65 |
| 2005-02-02 | -17.65 |
| 2005-02-01 | -16.47 |
| 2005-01-31 | -15.29 |
| 2005-01-28 | -14.12 |
| 2005-01-27 | -14.12 |
| 2005-01-26 | -15.29 |
| 2005-01-25 | -15.29 |
| 2005-01-24 | -18.82 |
| 2005-01-21 | -17.65 |
| 2005-01-20 | -17.65 |
| 2005-01-19 | -16.47 |
| 2005-01-18 | -14.12 |
| 2005-01-17 | -17.65 |
| 2005-01-14 | -16.47 |
| 2005-01-13 | -16.47 |
| 2005-01-12 | -18.82 |
| 2005-01-11 | -17.65 |
| 2005-01-10 | -16.47 |
| 2005-01-07 | -15.29 |
| 2005-01-06 | -16.47 |
| 2005-01-05 | -15.29 |
| 2005-01-04 | -12.94 |
| 2005-01-03 | -12.94 |
| 2004-12-31 | -11.76 |
| 2004-12-30 | -11.76 |
| 2004-12-29 | -11.76 |
| 2004-12-28 | -11.76 |
| 2004-12-24 | -12.94 |
| 2004-12-23 | -12.94 |
| 2004-12-22 | -11.76 |
| 2004-12-21 | -9.41 |
| 2004-12-20 | -10.59 |
| 2004-12-17 | -11.76 |
| 2004-12-16 | -10.59 |
| 2004-12-15 | -12.94 |
| 2004-12-14 | -11.76 |
| 2004-12-13 | -11.76 |
| 2004-12-10 | -10.59 |
| 2004-12-09 | -10.59 |
| 2004-12-08 | -10.59 |
| 2004-12-07 | -9.41 |
| 2004-12-06 | -10.59 |
| 2004-12-03 | -12.94 |
| 2004-12-02 | -15.29 |
| 2004-12-01 | -14.12 |
| 2004-11-30 | -16.47 |
| 2004-11-29 | -15.29 |
| 2004-11-26 | -15.29 |
| 2004-11-25 | -16.47 |
| 2004-11-24 | -15.29 |
| 2004-11-23 | -12.94 |
| 2004-11-22 | -14.12 |
| 2004-11-19 | -12.94 |
| 2004-11-18 | -12.94 |
| 2004-11-17 | -12.94 |
| 2004-11-16 | -15.29 |
| 2004-11-15 | -11.76 |
| 2004-11-12 | -10.59 |
| 2004-11-11 | -10.59 |
| 2004-11-10 | -10.59 |
| 2004-11-09 | -10.59 |
| 2004-11-08 | -11.76 |
| 2004-11-05 | -11.76 |
| 2004-11-04 | -10.59 |
| 2004-11-03 | -11.76 |
| 2004-11-02 | -10.59 |
| 2004-11-01 | -10.59 |
| 2004-10-29 | -11.76 |
| 2004-10-28 | -11.76 |
| 2004-10-27 | -16.47 |
| 2004-10-26 | -15.29 |
| 2004-10-25 | -15.29 |
| 2004-10-21 | -14.12 |
| 2004-10-20 | -14.12 |
| 2004-10-19 | -12.94 |
| 2004-10-18 | -12.94 |
| 2004-10-15 | -15.29 |
| 2004-10-14 | -15.29 |
| 2004-10-13 | -15.29 |
| 2004-10-12 | -14.12 |
| 2004-10-11 | -15.29 |
| 2004-10-08 | -14.12 |
| 2004-10-07 | -11.76 |
| 2004-10-06 | -11.76 |
| 2004-10-05 | -14.12 |
| 2004-10-04 | -12.94 |
| 2004-09-30 | -10.59 |
| 2004-09-28 | -12.94 |
| 2004-09-27 | -11.76 |
| 2004-09-24 | -12.94 |
| 2004-09-23 | -12.94 |
| 2004-09-22 | -11.76 |
| 2004-09-21 | -12.94 |
| 2004-09-20 | -12.94 |
| 2004-09-17 | -12.94 |
| 2004-09-16 | -15.29 |
| 2004-09-15 | -17.65 |
| 2004-09-14 | -16.47 |
| 2004-09-13 | -15.29 |
| 2004-09-10 | -16.47 |
| 2004-09-09 | -16.47 |
| 2004-09-08 | -8.24 |
| 2004-09-07 | -7.06 |
| 2004-09-06 | -5.88 |
| 2004-09-03 | -7.06 |
| 2004-09-02 | -5.88 |
| 2004-09-01 | -8.24 |
| 2004-08-31 | -5.88 |
| 2004-08-30 | -5.88 |
| 2004-08-27 | -5.88 |
| 2004-08-26 | -5.88 |
| 2004-08-25 | -5.88 |
| 2004-08-24 | -10.59 |
| 2004-08-23 | -10.59 |
| 2004-08-20 | -10.59 |
| 2004-08-19 | -10.59 |
| 2004-08-18 | -10.59 |
| 2004-08-17 | -10.59 |
| 2004-08-16 | -10.59 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | -7.06 |
| 2004-08-11 | -4.71 |
| 2004-08-10 | -12.94 |
| 2004-08-09 | -12.94 |
| 2004-08-06 | -10.59 |
| 2004-08-05 | -9.41 |
| 2004-08-04 | -9.41 |
| 2004-08-03 | -12.94 |
| 2004-08-02 | -8.24 |
| 2004-07-30 | -7.06 |
| 2004-07-29 | -7.06 |
| 2004-07-28 | -7.06 |
| 2004-07-27 | -7.06 |
| 2004-07-26 | -7.06 |
| 2004-07-23 | -8.24 |
| 2004-07-22 | -5.88 |
| 2004-07-21 | -5.88 |
| 2004-07-20 | -5.88 |
| 2004-07-19 | -3.53 |
| 2004-07-16 | -3.53 |
| 2004-07-15 | -3.53 |
| 2004-07-14 | -3.53 |
| 2004-07-13 | -3.53 |
| 2004-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy