Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.99 |
| 2020-07-06 | -99.99 |
| 2020-07-03 | -99.99 |
| 2020-07-02 | -99.99 |
| 2020-06-30 | -99.99 |
| 2020-06-29 | -99.99 |
| 2020-06-26 | -99.99 |
| 2020-06-24 | -99.99 |
| 2020-06-23 | -99.99 |
| 2020-06-22 | -99.99 |
| 2020-06-19 | -99.99 |
| 2020-06-18 | -99.99 |
| 2020-06-17 | -99.99 |
| 2020-06-16 | -99.99 |
| 2020-06-15 | -99.99 |
| 2020-06-12 | -99.99 |
| 2020-06-11 | -99.99 |
| 2020-06-10 | -99.99 |
| 2020-06-09 | -99.99 |
| 2020-06-08 | -99.99 |
| 2020-06-05 | -99.99 |
| 2020-06-04 | -99.99 |
| 2020-06-03 | -99.99 |
| 2020-06-02 | -99.99 |
| 2020-06-01 | -99.99 |
| 2020-05-29 | -99.99 |
| 2020-05-28 | -99.99 |
| 2020-05-27 | -99.99 |
| 2020-05-26 | -99.99 |
| 2020-05-25 | -99.99 |
| 2020-05-22 | -99.99 |
| 2020-05-21 | -99.99 |
| 2020-05-20 | -99.99 |
| 2020-05-19 | -99.99 |
| 2020-05-18 | -99.99 |
| 2020-05-15 | -99.99 |
| 2020-05-14 | -99.99 |
| 2020-05-13 | -99.99 |
| 2020-05-12 | -99.99 |
| 2020-05-11 | -99.99 |
| 2020-05-08 | -99.99 |
| 2020-05-07 | -99.99 |
| 2020-05-06 | -99.99 |
| 2020-05-05 | -99.99 |
| 2020-05-04 | -99.99 |
| 2020-04-29 | -99.99 |
| 2020-04-28 | -99.99 |
| 2020-04-27 | -99.99 |
| 2020-04-24 | -99.99 |
| 2020-04-23 | -99.99 |
| 2020-04-22 | -99.99 |
| 2020-04-21 | -99.99 |
| 2020-04-20 | -99.99 |
| 2020-04-17 | -99.99 |
| 2020-04-16 | -99.99 |
| 2020-04-15 | -99.99 |
| 2020-04-14 | -99.99 |
| 2020-04-09 | -99.99 |
| 2020-04-08 | -99.99 |
| 2020-04-07 | -99.99 |
| 2020-04-06 | -99.99 |
| 2020-04-03 | -99.99 |
| 2020-04-02 | -99.99 |
| 2020-04-01 | -99.99 |
| 2020-03-31 | -99.99 |
| 2020-03-30 | -99.99 |
| 2020-03-27 | -99.99 |
| 2020-03-26 | -99.99 |
| 2020-03-25 | -99.99 |
| 2020-03-24 | -99.99 |
| 2020-03-23 | -99.99 |
| 2020-03-20 | -99.99 |
| 2020-03-19 | -99.99 |
| 2020-03-18 | -99.99 |
| 2020-03-17 | -99.99 |
| 2020-03-16 | -99.99 |
| 2020-03-13 | -99.99 |
| 2020-03-12 | -99.99 |
| 2020-03-11 | -99.99 |
| 2020-03-10 | -99.99 |
| 2020-03-09 | -99.99 |
| 2020-03-06 | -99.99 |
| 2020-03-05 | -99.99 |
| 2020-03-04 | -99.99 |
| 2020-03-03 | -99.99 |
| 2020-03-02 | -99.99 |
| 2020-02-28 | -99.99 |
| 2020-02-27 | -99.99 |
| 2020-02-26 | -99.99 |
| 2020-02-25 | -99.99 |
| 2020-02-24 | -99.99 |
| 2020-02-21 | -99.99 |
| 2020-02-20 | -99.99 |
| 2020-02-19 | -99.99 |
| 2020-02-18 | -99.99 |
| 2020-02-17 | -99.99 |
| 2020-02-14 | -99.99 |
| 2020-02-13 | -99.99 |
| 2020-02-12 | -99.99 |
| 2020-02-11 | -99.99 |
| 2020-02-10 | -99.99 |
| 2020-02-07 | -99.99 |
| 2020-02-06 | -99.99 |
| 2020-02-05 | -99.99 |
| 2020-02-04 | -99.99 |
| 2020-02-03 | -99.99 |
| 2020-01-31 | -99.99 |
| 2020-01-30 | -99.99 |
| 2020-01-29 | -99.99 |
| 2020-01-24 | -99.99 |
| 2020-01-23 | -99.99 |
| 2020-01-22 | -99.99 |
| 2020-01-21 | -99.99 |
| 2020-01-20 | -99.99 |
| 2020-01-17 | -99.99 |
| 2020-01-16 | -99.99 |
| 2020-01-15 | -99.99 |
| 2020-01-14 | -99.99 |
| 2020-01-13 | -99.99 |
| 2020-01-10 | -99.99 |
| 2020-01-09 | -99.99 |
| 2020-01-08 | -99.99 |
| 2020-01-07 | -99.99 |
| 2020-01-06 | -99.99 |
| 2020-01-03 | -99.99 |
| 2020-01-02 | -99.99 |
| 2019-12-31 | -99.99 |
| 2019-12-30 | -99.99 |
| 2019-12-27 | -99.99 |
| 2019-12-24 | -99.99 |
| 2019-12-23 | -99.99 |
| 2019-12-20 | -99.99 |
| 2019-12-19 | -99.99 |
| 2019-12-18 | -99.99 |
| 2019-12-17 | -99.99 |
| 2019-12-16 | -99.99 |
| 2019-12-13 | -99.99 |
| 2019-12-12 | -99.99 |
| 2019-12-11 | -99.99 |
| 2019-12-10 | -99.99 |
| 2019-12-09 | -99.99 |
| 2019-12-06 | -99.99 |
| 2019-12-05 | -99.99 |
| 2019-12-04 | -99.99 |
| 2019-12-03 | -99.99 |
| 2019-12-02 | -99.99 |
| 2019-11-29 | -99.99 |
| 2019-11-28 | -99.99 |
| 2019-11-27 | -99.99 |
| 2019-11-26 | -99.99 |
| 2019-11-25 | -99.99 |
| 2019-11-22 | -99.99 |
| 2019-11-21 | -99.99 |
| 2019-11-20 | -99.99 |
| 2019-11-19 | -99.99 |
| 2019-11-18 | -99.99 |
| 2019-11-15 | -99.99 |
| 2019-11-14 | -99.99 |
| 2019-11-13 | -99.99 |
| 2019-11-12 | -99.99 |
| 2019-11-11 | -99.99 |
| 2019-11-08 | -99.99 |
| 2019-11-07 | -99.99 |
| 2019-11-06 | -99.99 |
| 2019-11-05 | -99.99 |
| 2019-11-04 | -99.99 |
| 2019-11-01 | -99.99 |
| 2019-10-31 | -99.99 |
| 2019-10-30 | -99.99 |
| 2019-10-29 | -99.99 |
| 2019-10-28 | -99.99 |
| 2019-10-25 | -99.99 |
| 2019-10-24 | -99.99 |
| 2019-10-23 | -99.99 |
| 2019-10-22 | -99.99 |
| 2019-10-21 | -99.99 |
| 2019-10-18 | -99.99 |
| 2019-10-17 | -99.99 |
| 2019-10-16 | -99.99 |
| 2019-10-15 | -99.99 |
| 2019-10-14 | -99.99 |
| 2019-10-11 | -99.99 |
| 2019-10-10 | -99.99 |
| 2019-10-09 | -99.99 |
| 2019-10-08 | -99.99 |
| 2019-10-04 | -99.99 |
| 2019-10-03 | -99.99 |
| 2019-10-02 | -99.99 |
| 2019-09-30 | -99.99 |
| 2019-09-27 | -99.99 |
| 2019-09-26 | -99.99 |
| 2019-09-25 | -99.99 |
| 2019-09-24 | -99.99 |
| 2019-09-23 | -99.99 |
| 2019-09-20 | -99.99 |
| 2019-09-19 | -99.99 |
| 2019-09-18 | -99.99 |
| 2019-09-17 | -99.99 |
| 2019-09-16 | -99.99 |
| 2019-09-13 | -99.99 |
| 2019-09-12 | -99.99 |
| 2019-09-11 | -99.99 |
| 2019-09-10 | -99.99 |
| 2019-09-09 | -99.99 |
| 2019-09-06 | -99.99 |
| 2019-09-05 | -99.99 |
| 2019-09-04 | -99.99 |
| 2019-09-03 | -99.99 |
| 2019-09-02 | -99.99 |
| 2019-08-30 | -99.99 |
| 2019-08-29 | -99.99 |
| 2019-08-28 | -99.99 |
| 2019-08-27 | -99.99 |
| 2019-08-26 | -99.99 |
| 2019-08-23 | -99.99 |
| 2019-08-22 | -99.99 |
| 2019-08-21 | -99.99 |
| 2019-08-20 | -99.99 |
| 2019-08-19 | -99.99 |
| 2019-08-16 | -99.99 |
| 2019-08-15 | -99.99 |
| 2019-08-14 | -99.99 |
| 2019-08-13 | -99.99 |
| 2019-08-12 | -99.99 |
| 2019-08-09 | -99.99 |
| 2019-08-08 | -99.99 |
| 2019-08-07 | -99.99 |
| 2019-08-06 | -99.99 |
| 2019-08-05 | -99.99 |
| 2019-08-02 | -99.99 |
| 2019-08-01 | -99.99 |
| 2019-07-31 | -99.99 |
| 2019-07-30 | -99.99 |
| 2019-07-29 | -99.99 |
| 2019-07-26 | -99.99 |
| 2019-07-25 | -99.99 |
| 2019-07-24 | -99.99 |
| 2019-07-23 | -99.99 |
| 2019-07-22 | -99.99 |
| 2019-07-19 | -99.99 |
| 2019-07-18 | -99.99 |
| 2019-07-17 | -99.99 |
| 2019-07-16 | -99.99 |
| 2019-07-15 | -99.99 |
| 2019-07-12 | -99.99 |
| 2019-07-11 | -99.99 |
| 2019-07-10 | -99.99 |
| 2019-07-09 | -99.99 |
| 2019-07-08 | -99.99 |
| 2019-07-05 | -99.99 |
| 2019-07-04 | -99.99 |
| 2019-07-03 | -99.99 |
| 2019-07-02 | -99.99 |
| 2019-06-28 | -99.99 |
| 2019-06-27 | -99.99 |
| 2019-06-26 | -99.99 |
| 2019-06-25 | -99.99 |
| 2019-06-24 | -99.99 |
| 2019-06-21 | -99.99 |
| 2019-06-20 | -99.99 |
| 2019-06-19 | -99.99 |
| 2019-06-18 | -99.99 |
| 2019-06-17 | -99.99 |
| 2019-06-14 | -99.99 |
| 2019-06-13 | -99.99 |
| 2019-06-12 | -99.99 |
| 2019-06-11 | -99.99 |
| 2019-06-10 | -99.99 |
| 2019-06-06 | -99.99 |
| 2019-06-05 | -99.99 |
| 2019-06-04 | -100.00 |
| 2019-06-03 | -100.00 |
| 2019-05-31 | -99.99 |
| 2019-05-30 | -99.99 |
| 2019-05-29 | -99.99 |
| 2019-05-28 | -99.99 |
| 2019-05-27 | -99.99 |
| 2019-05-24 | -99.99 |
| 2019-05-23 | -99.99 |
| 2019-05-22 | -99.99 |
| 2019-05-21 | -99.99 |
| 2019-05-20 | -99.99 |
| 2019-05-17 | -99.99 |
| 2019-05-16 | -99.99 |
| 2019-05-15 | -99.99 |
| 2019-05-14 | -99.99 |
| 2019-05-10 | -99.99 |
| 2019-05-09 | -99.99 |
| 2019-05-08 | -99.99 |
| 2019-05-07 | -99.99 |
| 2019-05-06 | -99.98 |
| 2019-05-03 | -99.98 |
| 2019-05-02 | -99.98 |
| 2019-04-30 | -99.98 |
| 2019-04-29 | -99.98 |
| 2019-04-26 | -99.98 |
| 2019-04-25 | -99.98 |
| 2019-04-24 | -99.98 |
| 2019-04-23 | -99.98 |
| 2019-04-18 | -99.98 |
| 2019-04-17 | -99.98 |
| 2019-04-16 | -99.98 |
| 2019-04-15 | -99.98 |
| 2019-04-12 | -99.98 |
| 2019-04-11 | -99.98 |
| 2019-04-10 | -99.98 |
| 2019-04-09 | -99.98 |
| 2019-04-08 | -99.98 |
| 2019-04-04 | -99.98 |
| 2019-04-03 | -99.98 |
| 2019-04-02 | -99.98 |
| 2019-04-01 | -99.98 |
| 2019-03-29 | -99.98 |
| 2019-03-28 | -99.98 |
| 2019-03-27 | -99.98 |
| 2019-03-26 | -99.98 |
| 2019-03-25 | -99.98 |
| 2019-03-22 | -99.98 |
| 2019-03-21 | -99.98 |
| 2019-03-20 | -99.98 |
| 2019-03-19 | -99.98 |
| 2019-03-18 | -99.98 |
| 2019-03-15 | -99.98 |
| 2019-03-14 | -99.98 |
| 2019-03-13 | -99.98 |
| 2019-03-12 | -99.98 |
| 2019-03-11 | -99.98 |
| 2019-03-08 | -99.98 |
| 2019-03-07 | -99.98 |
| 2019-03-06 | -99.98 |
| 2019-03-05 | -99.97 |
| 2019-03-04 | -99.98 |
| 2019-03-01 | -99.98 |
| 2019-02-28 | -99.98 |
| 2019-02-27 | -99.98 |
| 2019-02-26 | -99.97 |
| 2019-02-25 | -99.97 |
| 2019-02-22 | -99.97 |
| 2019-02-21 | -99.97 |
| 2019-02-20 | -99.97 |
| 2019-02-19 | -99.98 |
| 2019-02-18 | -99.98 |
| 2019-02-15 | -99.98 |
| 2019-02-14 | -99.98 |
| 2019-02-13 | -99.98 |
| 2019-02-12 | -99.98 |
| 2019-02-11 | -99.98 |
| 2019-02-08 | -99.98 |
| 2019-02-04 | -99.98 |
| 2019-02-01 | -99.98 |
| 2019-01-31 | -99.98 |
| 2019-01-30 | -99.98 |
| 2019-01-29 | -99.98 |
| 2019-01-28 | -99.98 |
| 2019-01-25 | -99.98 |
| 2019-01-24 | -99.98 |
| 2019-01-23 | -99.98 |
| 2019-01-22 | -99.97 |
| 2019-01-21 | -99.97 |
| 2019-01-18 | -99.97 |
| 2019-01-17 | -99.97 |
| 2019-01-16 | -99.97 |
| 2019-01-15 | -99.97 |
| 2019-01-14 | -99.97 |
| 2019-01-11 | -99.97 |
| 2019-01-10 | -99.97 |
| 2019-01-09 | -99.97 |
| 2019-01-08 | -99.97 |
| 2019-01-07 | -99.97 |
| 2019-01-04 | -99.97 |
| 2019-01-03 | -99.97 |
| 2019-01-02 | -99.97 |
| 2018-12-31 | -99.97 |
| 2018-12-28 | -99.97 |
| 2018-12-27 | -99.97 |
| 2018-12-24 | -99.97 |
| 2018-12-21 | -99.97 |
| 2018-12-20 | -99.97 |
| 2018-12-19 | -99.97 |
| 2018-12-18 | -99.97 |
| 2018-12-17 | -99.97 |
| 2018-12-14 | -99.97 |
| 2018-12-13 | -99.97 |
| 2018-12-12 | -99.97 |
| 2018-12-11 | -99.97 |
| 2018-12-10 | -99.97 |
| 2018-12-07 | -99.97 |
| 2018-12-06 | -99.97 |
| 2018-12-05 | -99.97 |
| 2018-12-04 | -99.97 |
| 2018-12-03 | -99.97 |
| 2018-11-30 | -99.97 |
| 2018-11-29 | -99.97 |
| 2018-11-28 | -99.97 |
| 2018-11-27 | -99.97 |
| 2018-11-26 | -99.98 |
| 2018-11-23 | -99.97 |
| 2018-11-22 | -99.97 |
| 2018-11-21 | -99.97 |
| 2018-11-20 | -99.97 |
| 2018-11-19 | -99.97 |
| 2018-11-16 | -99.97 |
| 2018-11-15 | -99.97 |
| 2018-11-14 | -99.97 |
| 2018-11-13 | -99.97 |
| 2018-11-12 | -99.98 |
| 2018-11-09 | -99.97 |
| 2018-11-08 | -99.97 |
| 2018-11-07 | -99.97 |
| 2018-11-06 | -99.98 |
| 2018-11-05 | -99.97 |
| 2018-11-02 | -99.97 |
| 2018-11-01 | -99.98 |
| 2018-10-31 | -99.98 |
| 2018-10-30 | -99.98 |
| 2018-10-29 | -99.98 |
| 2018-10-26 | -99.97 |
| 2018-10-25 | -99.97 |
| 2018-10-24 | -99.97 |
| 2018-10-23 | -99.97 |
| 2018-10-22 | -99.97 |
| 2018-10-19 | -99.97 |
| 2018-10-18 | -99.97 |
| 2018-10-16 | -99.98 |
| 2018-10-15 | -99.97 |
| 2018-10-12 | -99.98 |
| 2018-10-11 | -99.98 |
| 2018-10-10 | -99.97 |
| 2018-10-09 | -99.98 |
| 2018-10-08 | -99.98 |
| 2018-10-05 | -99.98 |
| 2018-10-04 | -99.98 |
| 2018-10-03 | -99.98 |
| 2018-10-02 | -99.98 |
| 2018-09-28 | -99.98 |
| 2018-09-27 | -99.97 |
| 2018-09-26 | -99.97 |
| 2018-09-24 | -99.97 |
| 2018-09-21 | -99.97 |
| 2018-09-20 | -99.97 |
| 2018-09-19 | -99.97 |
| 2018-09-18 | -99.97 |
| 2018-09-17 | -99.97 |
| 2018-09-14 | -99.98 |
| 2018-09-13 | -99.98 |
| 2018-09-12 | -99.98 |
| 2018-09-11 | -99.98 |
| 2018-09-10 | -99.98 |
| 2018-09-07 | -99.98 |
| 2018-09-06 | -99.98 |
| 2018-09-05 | -99.97 |
| 2018-09-04 | -99.98 |
| 2018-09-03 | -99.97 |
| 2018-08-31 | -99.98 |
| 2018-08-30 | -99.98 |
| 2018-08-29 | -99.97 |
| 2018-08-28 | -99.98 |
| 2018-08-27 | -99.98 |
| 2018-08-24 | -99.98 |
| 2018-08-23 | -99.97 |
| 2018-08-22 | -99.97 |
| 2018-08-21 | -99.98 |
| 2018-08-20 | -99.98 |
| 2018-08-17 | -99.98 |
| 2018-08-16 | -99.98 |
| 2018-08-15 | -99.98 |
| 2018-08-14 | -99.98 |
| 2018-08-13 | -99.97 |
| 2018-08-10 | -99.98 |
| 2018-08-09 | -99.98 |
| 2018-08-08 | -99.98 |
| 2018-08-07 | -99.98 |
| 2018-08-06 | -99.97 |
| 2018-08-03 | -99.97 |
| 2018-08-02 | -99.97 |
| 2018-08-01 | -99.97 |
| 2018-07-31 | -99.97 |
| 2018-07-30 | -99.97 |
| 2018-07-27 | -99.97 |
| 2018-07-26 | -99.98 |
| 2018-07-25 | -99.98 |
| 2018-07-24 | -99.98 |
| 2018-07-23 | -99.97 |
| 2018-07-20 | -99.97 |
| 2018-07-19 | -99.97 |
| 2018-07-18 | -99.97 |
| 2018-07-17 | -99.97 |
| 2018-07-16 | -99.97 |
| 2018-07-13 | -99.96 |
| 2018-07-12 | -99.97 |
| 2018-07-11 | -99.96 |
| 2018-07-10 | -99.96 |
| 2018-07-09 | -99.96 |
| 2018-07-06 | -99.96 |
| 2018-07-05 | -99.96 |
| 2018-07-04 | -99.96 |
| 2018-07-03 | -99.96 |
| 2018-06-29 | -99.96 |
| 2018-06-28 | -99.96 |
| 2018-06-27 | -99.96 |
| 2018-06-26 | -99.96 |
| 2018-06-25 | -99.96 |
| 2018-06-22 | -99.97 |
| 2018-06-21 | -99.97 |
| 2018-06-20 | -99.97 |
| 2018-06-19 | -99.96 |
| 2018-06-15 | -99.97 |
| 2018-06-14 | -99.96 |
| 2018-06-13 | -99.97 |
| 2018-06-12 | -99.96 |
| 2018-06-11 | -99.97 |
| 2018-06-08 | -99.96 |
| 2018-06-07 | -99.97 |
| 2018-06-06 | -99.96 |
| 2018-06-05 | -99.96 |
| 2018-06-04 | -99.97 |
| 2018-06-01 | -99.96 |
| 2018-05-31 | -99.96 |
| 2018-05-30 | -99.96 |
| 2018-05-29 | -99.96 |
| 2018-05-28 | -99.97 |
| 2018-05-25 | -99.96 |
| 2018-05-24 | -99.96 |
| 2018-05-23 | -99.96 |
| 2018-05-21 | -99.97 |
| 2018-05-18 | -99.96 |
| 2018-05-17 | -99.96 |
| 2018-05-16 | -99.96 |
| 2018-05-15 | -99.96 |
| 2018-05-14 | -99.97 |
| 2018-05-11 | -99.96 |
| 2018-05-10 | -99.96 |
| 2018-05-09 | -99.96 |
| 2018-05-08 | -99.96 |
| 2018-05-07 | -99.96 |
| 2018-05-04 | -99.96 |
| 2018-05-03 | -99.96 |
| 2018-05-02 | -99.96 |
| 2018-04-30 | -99.96 |
| 2018-04-27 | -99.96 |
| 2018-04-26 | -99.96 |
| 2018-04-25 | -99.97 |
| 2018-04-24 | -99.96 |
| 2018-04-23 | -99.96 |
| 2018-04-20 | -99.96 |
| 2018-04-19 | -99.96 |
| 2018-04-18 | -99.96 |
| 2018-04-17 | -99.96 |
| 2018-04-16 | -99.96 |
| 2018-04-13 | -99.96 |
| 2018-04-12 | -99.96 |
| 2018-04-11 | -99.96 |
| 2018-04-10 | -99.96 |
| 2018-04-09 | -99.96 |
| 2018-04-06 | -99.96 |
| 2018-04-04 | -99.96 |
| 2018-04-03 | -99.96 |
| 2018-03-29 | -99.96 |
| 2018-03-28 | -99.96 |
| 2018-03-27 | -99.96 |
| 2018-03-26 | -99.96 |
| 2018-03-23 | -99.96 |
| 2018-03-22 | -99.96 |
| 2018-03-21 | -99.96 |
| 2018-03-20 | -99.96 |
| 2018-03-19 | -99.96 |
| 2018-03-16 | -99.96 |
| 2018-03-15 | -99.96 |
| 2018-03-14 | -99.96 |
| 2018-03-13 | -99.96 |
| 2018-03-12 | -99.96 |
| 2018-03-09 | -99.96 |
| 2018-03-08 | -99.96 |
| 2018-03-07 | -99.96 |
| 2018-03-06 | -99.96 |
| 2018-03-05 | -99.96 |
| 2018-03-02 | -99.96 |
| 2018-03-01 | -99.96 |
| 2018-02-28 | -99.96 |
| 2018-02-27 | -99.96 |
| 2018-02-26 | -99.96 |
| 2018-02-23 | -99.95 |
| 2018-02-22 | -99.96 |
| 2018-02-21 | -99.96 |
| 2018-02-20 | -99.96 |
| 2018-02-15 | -99.96 |
| 2018-02-14 | -99.96 |
| 2018-02-13 | -99.96 |
| 2018-02-12 | -99.96 |
| 2018-02-09 | -99.96 |
| 2018-02-08 | -99.96 |
| 2018-02-07 | -99.96 |
| 2018-02-06 | -99.96 |
| 2018-02-05 | -99.96 |
| 2018-02-02 | -99.96 |
| 2018-02-01 | -99.96 |
| 2018-01-31 | -99.96 |
| 2018-01-30 | -99.96 |
| 2018-01-29 | -99.96 |
| 2018-01-26 | -99.96 |
| 2018-01-25 | -99.96 |
| 2018-01-24 | -99.96 |
| 2018-01-23 | -99.96 |
| 2018-01-22 | -99.95 |
| 2018-01-19 | -99.95 |
| 2018-01-18 | -99.95 |
| 2018-01-17 | -99.95 |
| 2018-01-16 | -99.95 |
| 2018-01-15 | -99.95 |
| 2018-01-12 | -99.95 |
| 2018-01-11 | -99.95 |
| 2018-01-10 | -99.95 |
| 2018-01-09 | -99.95 |
| 2018-01-08 | -99.96 |
| 2018-01-05 | -99.96 |
| 2018-01-04 | -99.96 |
| 2018-01-03 | -99.96 |
| 2018-01-02 | -99.96 |
| 2017-12-29 | -99.96 |
| 2017-12-28 | -99.96 |
| 2017-12-27 | -99.96 |
| 2017-12-22 | -99.96 |
| 2017-12-21 | -99.96 |
| 2017-12-20 | -99.96 |
| 2017-12-19 | -99.96 |
| 2017-12-18 | -99.96 |
| 2017-12-15 | -99.96 |
| 2017-12-14 | -99.96 |
| 2017-12-13 | -99.96 |
| 2017-12-12 | -99.96 |
| 2017-12-11 | -99.96 |
| 2017-12-08 | -99.96 |
| 2017-12-07 | -99.96 |
| 2017-12-06 | -99.96 |
| 2017-12-05 | -99.96 |
| 2017-12-04 | -99.96 |
| 2017-12-01 | -99.96 |
| 2017-11-30 | -99.96 |
| 2017-11-29 | -99.96 |
| 2017-11-28 | -99.96 |
| 2017-11-27 | -99.96 |
| 2017-11-24 | -99.96 |
| 2017-11-23 | -99.96 |
| 2017-11-22 | -99.96 |
| 2017-11-21 | -99.96 |
| 2017-11-20 | -99.96 |
| 2017-11-17 | -99.96 |
| 2017-11-16 | -99.96 |
| 2017-11-15 | -99.96 |
| 2017-11-14 | -99.96 |
| 2017-11-13 | -99.96 |
| 2017-11-10 | -99.96 |
| 2017-11-09 | -99.96 |
| 2017-11-08 | -99.96 |
| 2017-11-07 | -99.96 |
| 2017-11-06 | -99.96 |
| 2017-11-03 | -99.96 |
| 2017-11-02 | -99.96 |
| 2017-11-01 | -99.96 |
| 2017-10-31 | -99.96 |
| 2017-10-30 | -99.96 |
| 2017-10-27 | -99.96 |
| 2017-10-26 | -99.96 |
| 2017-10-25 | -99.96 |
| 2017-10-24 | -99.96 |
| 2017-10-23 | -99.96 |
| 2017-10-20 | -99.96 |
| 2017-10-19 | -99.96 |
| 2017-10-18 | -99.96 |
| 2017-10-17 | -99.96 |
| 2017-10-16 | -99.96 |
| 2017-10-13 | -99.96 |
| 2017-10-12 | -99.96 |
| 2017-10-11 | -99.96 |
| 2017-10-10 | -99.96 |
| 2017-10-09 | -99.96 |
| 2017-10-06 | -99.96 |
| 2017-10-04 | -99.96 |
| 2017-10-03 | -99.96 |
| 2017-09-29 | -99.96 |
| 2017-09-28 | -99.96 |
| 2017-09-27 | -99.96 |
| 2017-09-26 | -99.96 |
| 2017-09-25 | -99.96 |
| 2017-09-22 | -99.96 |
| 2017-09-21 | -99.96 |
| 2017-09-20 | -99.96 |
| 2017-09-19 | -99.96 |
| 2017-09-18 | -99.96 |
| 2017-09-15 | -99.96 |
| 2017-09-14 | -99.96 |
| 2017-09-13 | -99.96 |
| 2017-09-12 | -99.96 |
| 2017-09-11 | -99.96 |
| 2017-09-08 | -99.96 |
| 2017-09-07 | -99.96 |
| 2017-09-06 | -99.96 |
| 2017-09-05 | -99.97 |
| 2017-09-04 | -99.96 |
| 2017-09-01 | -99.96 |
| 2017-08-31 | -99.96 |
| 2017-08-30 | -99.96 |
| 2017-08-29 | -99.96 |
| 2017-08-28 | -99.96 |
| 2017-08-25 | -99.96 |
| 2017-08-24 | -99.96 |
| 2017-08-22 | -99.96 |
| 2017-08-21 | -99.96 |
| 2017-08-18 | -99.96 |
| 2017-08-17 | -99.96 |
| 2017-08-16 | -99.96 |
| 2017-08-15 | -99.96 |
| 2017-08-14 | -99.96 |
| 2017-08-11 | -99.96 |
| 2017-08-10 | -99.96 |
| 2017-08-09 | -99.96 |
| 2017-08-08 | -99.96 |
| 2017-08-07 | -99.96 |
| 2017-08-04 | -99.96 |
| 2017-08-03 | -99.96 |
| 2017-08-02 | -99.96 |
| 2017-08-01 | -99.96 |
| 2017-07-31 | -99.96 |
| 2017-07-28 | -99.96 |
| 2017-07-27 | -99.96 |
| 2017-07-26 | -99.97 |
| 2017-07-25 | -99.97 |
| 2017-07-24 | -99.97 |
| 2017-07-21 | -99.97 |
| 2017-07-20 | -99.96 |
| 2017-07-19 | -99.96 |
| 2017-07-18 | -99.96 |
| 2017-07-17 | -99.96 |
| 2017-07-14 | -99.96 |
| 2017-07-13 | -99.96 |
| 2017-07-12 | -99.96 |
| 2017-07-11 | -99.96 |
| 2017-07-10 | -99.96 |
| 2017-07-07 | -99.96 |
| 2017-07-06 | -99.96 |
| 2017-07-05 | -99.96 |
| 2017-07-04 | -99.96 |
| 2017-07-03 | -99.96 |
| 2017-06-30 | -99.96 |
| 2017-06-29 | -99.97 |
| 2017-06-28 | -99.97 |
| 2017-06-27 | -99.97 |
| 2017-06-26 | -99.96 |
| 2017-06-23 | -99.97 |
| 2017-06-22 | -99.96 |
| 2017-06-21 | -99.96 |
| 2017-06-20 | -99.97 |
| 2017-06-19 | -99.97 |
| 2017-06-16 | -99.97 |
| 2017-06-15 | -99.97 |
| 2017-06-14 | -99.97 |
| 2017-06-13 | -99.96 |
| 2017-06-12 | -99.96 |
| 2017-06-09 | -99.96 |
| 2017-06-08 | -99.96 |
| 2017-06-07 | -99.96 |
| 2017-06-06 | -99.96 |
| 2017-06-05 | -99.95 |
| 2017-06-02 | -99.95 |
| 2017-06-01 | -99.95 |
| 2017-05-31 | -99.94 |
| 2017-05-29 | -99.95 |
| 2017-05-26 | -99.95 |
| 2017-05-25 | -99.96 |
| 2017-05-24 | -99.96 |
| 2017-05-23 | -99.96 |
| 2017-05-22 | -99.96 |
| 2017-05-19 | -99.96 |
| 2017-05-18 | -99.96 |
| 2017-05-17 | -99.96 |
| 2017-05-16 | -99.96 |
| 2017-05-15 | -99.96 |
| 2017-05-12 | -99.96 |
| 2017-05-11 | -99.96 |
| 2017-05-10 | -99.96 |
| 2017-05-09 | -99.96 |
| 2017-05-08 | -99.96 |
| 2017-05-05 | -99.96 |
| 2017-05-04 | -99.96 |
| 2017-05-02 | -99.96 |
| 2017-04-28 | -99.96 |
| 2017-04-27 | -99.96 |
| 2017-04-26 | -99.96 |
| 2017-04-25 | -99.96 |
| 2017-04-24 | -99.96 |
| 2017-04-21 | -99.96 |
| 2017-04-20 | -99.96 |
| 2017-04-19 | -99.96 |
| 2017-04-18 | -99.96 |
| 2017-04-13 | -99.96 |
| 2017-04-12 | -99.96 |
| 2017-04-11 | -99.96 |
| 2017-04-10 | -99.96 |
| 2017-04-07 | -99.96 |
| 2017-04-06 | -99.96 |
| 2017-04-05 | -99.96 |
| 2017-04-03 | -99.96 |
| 2017-03-31 | -99.96 |
| 2017-03-30 | -99.96 |
| 2017-03-29 | -99.96 |
| 2017-03-28 | -99.96 |
| 2017-03-27 | -99.96 |
| 2017-03-24 | -99.96 |
| 2017-03-23 | -99.95 |
| 2017-03-22 | -99.96 |
| 2017-03-21 | -99.96 |
| 2017-03-20 | -99.96 |
| 2017-03-17 | -99.96 |
| 2017-03-16 | -99.96 |
| 2017-03-15 | -99.96 |
| 2017-03-14 | -99.96 |
| 2017-03-13 | -99.96 |
| 2017-03-10 | -99.96 |
| 2017-03-09 | -99.96 |
| 2017-03-08 | -99.95 |
| 2017-03-07 | -99.95 |
| 2017-03-06 | -99.95 |
| 2017-03-03 | -99.95 |
| 2017-03-02 | -99.95 |
| 2017-03-01 | -99.95 |
| 2017-02-28 | -99.94 |
| 2017-02-27 | -99.94 |
| 2017-02-24 | -99.94 |
| 2017-02-23 | -99.94 |
| 2017-02-22 | -99.94 |
| 2017-02-21 | -99.94 |
| 2017-02-20 | -99.94 |
| 2017-02-17 | -99.94 |
| 2017-02-16 | -99.94 |
| 2017-02-15 | -99.94 |
| 2017-02-14 | -99.94 |
| 2017-02-13 | -99.95 |
| 2017-02-10 | -99.95 |
| 2017-02-09 | -99.96 |
| 2017-02-08 | -99.96 |
| 2017-02-07 | -99.96 |
| 2017-02-06 | -99.96 |
| 2017-02-03 | -99.96 |
| 2017-02-02 | -99.96 |
| 2017-02-01 | -99.96 |
| 2017-01-27 | -99.96 |
| 2017-01-26 | -99.96 |
| 2017-01-25 | -99.96 |
| 2017-01-24 | -99.96 |
| 2017-01-23 | -99.96 |
| 2017-01-20 | -99.96 |
| 2017-01-19 | -99.96 |
| 2017-01-18 | -99.96 |
| 2017-01-17 | -99.96 |
| 2017-01-16 | -99.96 |
| 2017-01-13 | -99.96 |
| 2017-01-12 | -99.96 |
| 2017-01-11 | -99.96 |
| 2017-01-10 | -99.96 |
| 2017-01-09 | -99.96 |
| 2017-01-06 | -99.96 |
| 2017-01-05 | -99.96 |
| 2017-01-04 | -99.96 |
| 2017-01-03 | -99.95 |
| 2016-12-30 | -99.95 |
| 2016-12-29 | -99.95 |
| 2016-12-28 | -99.95 |
| 2016-12-23 | -99.95 |
| 2016-12-22 | -99.95 |
| 2016-12-21 | -99.95 |
| 2016-12-20 | -99.95 |
| 2016-12-19 | -99.95 |
| 2016-12-16 | -99.95 |
| 2016-12-15 | -99.95 |
| 2016-12-14 | -99.95 |
| 2016-12-13 | -99.95 |
| 2016-12-12 | -99.95 |
| 2016-12-09 | -99.95 |
| 2016-12-08 | -99.95 |
| 2016-12-07 | -99.95 |
| 2016-12-06 | -99.95 |
| 2016-12-05 | -99.95 |
| 2016-12-02 | -99.95 |
| 2016-12-01 | -99.95 |
| 2016-11-30 | -99.95 |
| 2016-11-29 | -99.95 |
| 2016-11-28 | -99.95 |
| 2016-11-25 | -99.94 |
| 2016-11-24 | -99.95 |
| 2016-11-23 | -99.95 |
| 2016-11-22 | -99.95 |
| 2016-11-21 | -99.95 |
| 2016-11-18 | -99.95 |
| 2016-11-17 | -99.95 |
| 2016-11-16 | -99.95 |
| 2016-11-15 | -99.95 |
| 2016-11-14 | -99.95 |
| 2016-11-11 | -99.95 |
| 2016-11-10 | -99.95 |
| 2016-11-09 | -99.95 |
| 2016-11-08 | -99.95 |
| 2016-11-07 | -99.95 |
| 2016-11-04 | -99.95 |
| 2016-11-03 | -99.95 |
| 2016-11-02 | -99.95 |
| 2016-11-01 | -99.96 |
| 2016-10-31 | -99.95 |
| 2016-10-28 | -99.95 |
| 2016-10-27 | -99.95 |
| 2016-10-26 | -99.96 |
| 2016-10-25 | -99.96 |
| 2016-10-24 | -99.96 |
| 2016-10-20 | -99.96 |
| 2016-10-19 | -99.96 |
| 2016-10-18 | -99.96 |
| 2016-10-17 | -99.96 |
| 2016-10-14 | -99.96 |
| 2016-10-13 | -99.96 |
| 2016-10-12 | -99.96 |
| 2016-10-11 | -99.96 |
| 2016-10-07 | -99.96 |
| 2016-10-06 | -99.96 |
| 2016-10-05 | -99.96 |
| 2016-10-04 | -99.96 |
| 2016-10-03 | -99.96 |
| 2016-09-30 | -99.96 |
| 2016-09-29 | -99.96 |
| 2016-09-28 | -99.96 |
| 2016-09-27 | -99.96 |
| 2016-09-26 | -99.96 |
| 2016-09-23 | -99.96 |
| 2016-09-22 | -99.96 |
| 2016-09-21 | -99.96 |
| 2016-09-20 | -99.96 |
| 2016-09-19 | -99.96 |
| 2016-09-15 | -99.96 |
| 2016-09-14 | -99.95 |
| 2016-09-13 | -99.95 |
| 2016-09-12 | -99.95 |
| 2016-09-09 | -99.95 |
| 2016-09-08 | -99.95 |
| 2016-09-07 | -99.95 |
| 2016-09-06 | -99.95 |
| 2016-09-05 | -99.95 |
| 2016-09-02 | -99.95 |
| 2016-09-01 | -99.94 |
| 2016-08-31 | -99.95 |
| 2016-08-30 | -99.95 |
| 2016-08-29 | -99.95 |
| 2016-08-26 | -99.94 |
| 2016-08-25 | -99.95 |
| 2016-08-24 | -99.95 |
| 2016-08-23 | -99.95 |
| 2016-08-22 | -99.95 |
| 2016-08-19 | -99.95 |
| 2016-08-18 | -99.95 |
| 2016-08-17 | -99.95 |
| 2016-08-16 | -99.94 |
| 2016-08-15 | -99.94 |
| 2016-08-12 | -99.95 |
| 2016-08-11 | -99.95 |
| 2016-08-10 | -99.95 |
| 2016-08-09 | -99.95 |
| 2016-08-08 | -99.95 |
| 2016-08-05 | -99.95 |
| 2016-08-04 | -99.95 |
| 2016-08-03 | -99.95 |
| 2016-08-01 | -99.95 |
| 2016-07-29 | -99.95 |
| 2016-07-28 | -99.95 |
| 2016-07-27 | -99.94 |
| 2016-07-26 | -99.94 |
| 2016-07-25 | -99.94 |
| 2016-07-22 | -99.94 |
| 2016-07-21 | -99.94 |
| 2016-07-20 | -99.94 |
| 2016-07-19 | -99.94 |
| 2016-07-18 | -99.94 |
| 2016-07-15 | -99.94 |
| 2016-07-14 | -99.94 |
| 2016-07-13 | -99.94 |
| 2016-07-12 | -99.94 |
| 2016-07-11 | -99.94 |
| 2016-07-08 | -99.94 |
| 2016-07-07 | -99.93 |
| 2016-07-06 | -99.94 |
| 2016-07-05 | -99.94 |
| 2016-07-04 | -99.94 |
| 2016-06-30 | -99.94 |
| 2016-06-29 | -99.94 |
| 2016-06-28 | -99.94 |
| 2016-06-27 | -99.94 |
| 2016-06-24 | -99.94 |
| 2016-06-23 | -99.94 |
| 2016-06-22 | -99.94 |
| 2016-06-21 | -99.94 |
| 2016-06-20 | -99.94 |
| 2016-06-17 | -99.94 |
| 2016-06-16 | -99.94 |
| 2016-06-15 | -99.94 |
| 2016-06-14 | -99.94 |
| 2016-06-13 | -99.94 |
| 2016-06-10 | -99.94 |
| 2016-06-08 | -99.94 |
| 2016-06-07 | -99.94 |
| 2016-06-06 | -99.94 |
| 2016-06-03 | -99.94 |
| 2016-06-02 | -99.94 |
| 2016-06-01 | -99.94 |
| 2016-05-31 | -99.94 |
| 2016-05-30 | -99.94 |
| 2016-05-27 | -99.94 |
| 2016-05-26 | -99.94 |
| 2016-05-25 | -99.94 |
| 2016-05-24 | -99.94 |
| 2016-05-23 | -99.94 |
| 2016-05-20 | -99.94 |
| 2016-05-19 | -99.94 |
| 2016-05-18 | -99.94 |
| 2016-05-17 | -99.94 |
| 2016-05-16 | -99.94 |
| 2016-05-13 | -99.94 |
| 2016-05-12 | -99.94 |
| 2016-05-11 | -99.93 |
| 2016-05-10 | -99.93 |
| 2016-05-09 | -99.93 |
| 2016-05-06 | -99.94 |
| 2016-05-05 | -99.93 |
| 2016-05-04 | -99.93 |
| 2016-05-03 | -99.93 |
| 2016-04-29 | -99.93 |
| 2016-04-28 | -99.93 |
| 2016-04-27 | -99.93 |
| 2016-04-26 | -99.93 |
| 2016-04-25 | -99.93 |
| 2016-04-22 | -99.94 |
| 2016-04-21 | -99.93 |
| 2016-04-20 | -99.94 |
| 2016-04-19 | -99.93 |
| 2016-04-18 | -99.92 |
| 2016-04-15 | -99.94 |
| 2016-04-14 | -99.94 |
| 2016-04-13 | -99.94 |
| 2016-04-12 | -99.94 |
| 2016-04-11 | -99.94 |
| 2016-04-08 | -99.94 |
| 2016-04-07 | -99.94 |
| 2016-04-06 | -99.94 |
| 2016-04-05 | -99.94 |
| 2016-04-01 | -99.93 |
| 2016-03-31 | -99.93 |
| 2016-03-30 | -99.94 |
| 2016-03-29 | -99.94 |
| 2016-03-24 | -99.94 |
| 2016-03-23 | -99.93 |
| 2016-03-22 | -99.94 |
| 2016-03-21 | -99.93 |
| 2016-03-18 | -99.94 |
| 2016-03-17 | -99.94 |
| 2016-03-16 | -99.94 |
| 2016-03-15 | -99.93 |
| 2016-03-14 | -99.94 |
| 2016-03-11 | -99.93 |
| 2016-03-10 | -99.93 |
| 2016-03-09 | -99.93 |
| 2016-03-08 | -99.93 |
| 2016-03-07 | -99.93 |
| 2016-03-04 | -99.94 |
| 2016-03-03 | -99.93 |
| 2016-03-02 | -99.93 |
| 2016-03-01 | -99.93 |
| 2016-02-29 | -99.93 |
| 2016-02-26 | -99.93 |
| 2016-02-25 | -99.93 |
| 2016-02-24 | -99.93 |
| 2016-02-23 | -99.93 |
| 2016-02-22 | -99.93 |
| 2016-02-19 | -99.94 |
| 2016-02-18 | -99.93 |
| 2016-02-17 | -99.94 |
| 2016-02-16 | -99.94 |
| 2016-02-15 | -99.94 |
| 2016-02-12 | -99.94 |
| 2016-02-11 | -99.94 |
| 2016-02-05 | -99.94 |
| 2016-02-04 | -99.94 |
| 2016-02-03 | -99.94 |
| 2016-02-02 | -99.93 |
| 2016-02-01 | -99.93 |
| 2016-01-29 | -99.93 |
| 2016-01-28 | -99.94 |
| 2016-01-27 | -99.94 |
| 2016-01-26 | -99.94 |
| 2016-01-25 | -99.94 |
| 2016-01-22 | -99.94 |
| 2016-01-21 | -99.94 |
| 2016-01-20 | -99.93 |
| 2016-01-19 | -99.93 |
| 2016-01-18 | -99.93 |
| 2016-01-15 | -99.93 |
| 2016-01-14 | -99.93 |
| 2016-01-13 | -99.93 |
| 2016-01-12 | -99.93 |
| 2016-01-11 | -99.93 |
| 2016-01-08 | -99.93 |
| 2016-01-07 | -99.93 |
| 2016-01-06 | -99.93 |
| 2016-01-05 | -99.92 |
| 2016-01-04 | -99.92 |
| 2015-12-31 | -99.92 |
| 2015-12-30 | -99.92 |
| 2015-12-29 | -99.91 |
| 2015-12-28 | -99.91 |
| 2015-12-24 | -99.91 |
| 2015-12-23 | -99.92 |
| 2015-12-22 | -99.92 |
| 2015-12-21 | -99.92 |
| 2015-12-18 | -99.91 |
| 2015-12-17 | -99.92 |
| 2015-12-16 | -99.91 |
| 2015-12-15 | -99.91 |
| 2015-12-14 | -99.91 |
| 2015-12-11 | -99.91 |
| 2015-12-10 | -99.91 |
| 2015-12-09 | -99.91 |
| 2015-12-08 | -99.91 |
| 2015-12-07 | -99.91 |
| 2015-12-04 | -99.91 |
| 2015-12-03 | -99.90 |
| 2015-12-02 | -99.90 |
| 2015-12-01 | -99.91 |
| 2015-11-30 | -99.91 |
| 2015-11-27 | -99.91 |
| 2015-11-26 | -99.90 |
| 2015-11-25 | -99.90 |
| 2015-11-24 | -99.90 |
| 2015-11-23 | -99.90 |
| 2015-11-20 | -99.88 |
| 2015-11-19 | -99.86 |
| 2015-11-18 | -99.86 |
| 2015-11-17 | -99.86 |
| 2015-11-16 | -99.86 |
| 2015-11-13 | -99.86 |
| 2015-11-12 | -99.86 |
| 2015-11-11 | -99.86 |
| 2015-11-10 | -99.86 |
| 2015-11-09 | -99.86 |
| 2015-11-06 | -99.86 |
| 2015-11-05 | -99.86 |
| 2015-11-04 | -99.86 |
| 2015-11-03 | -99.86 |
| 2015-11-02 | -99.86 |
| 2015-10-30 | -99.85 |
| 2015-10-29 | -99.86 |
| 2015-10-28 | -99.86 |
| 2015-10-27 | -99.86 |
| 2015-10-26 | -99.86 |
| 2015-10-23 | -99.86 |
| 2015-10-22 | -99.86 |
| 2015-10-20 | -99.85 |
| 2015-10-19 | -99.85 |
| 2015-10-16 | -99.85 |
| 2015-10-15 | -99.85 |
| 2015-10-14 | -99.85 |
| 2015-10-13 | -99.86 |
| 2015-10-12 | -99.85 |
| 2015-10-09 | -99.85 |
| 2015-10-08 | -99.84 |
| 2015-10-07 | -99.86 |
| 2015-10-06 | -99.86 |
| 2015-10-05 | -99.86 |
| 2015-10-02 | -99.86 |
| 2015-09-30 | -99.86 |
| 2015-09-29 | -99.86 |
| 2015-09-25 | -99.85 |
| 2015-09-24 | -99.85 |
| 2015-09-23 | -99.84 |
| 2015-09-22 | -99.84 |
| 2015-09-21 | -99.84 |
| 2015-09-18 | -99.84 |
| 2015-09-17 | -99.84 |
| 2015-09-16 | -99.84 |
| 2015-09-15 | -99.84 |
| 2015-09-14 | -99.84 |
| 2015-09-11 | -99.84 |
| 2015-09-10 | -99.85 |
| 2015-09-09 | -99.85 |
| 2015-09-08 | -99.85 |
| 2015-09-07 | -99.85 |
| 2015-09-04 | -99.85 |
| 2015-09-02 | -99.85 |
| 2015-09-01 | -99.85 |
| 2015-08-31 | -99.84 |
| 2015-08-28 | -99.84 |
| 2015-08-27 | -99.85 |
| 2015-08-26 | -99.86 |
| 2015-08-25 | -99.85 |
| 2015-08-24 | -99.85 |
| 2015-08-21 | -99.83 |
| 2015-08-20 | -99.82 |
| 2015-08-19 | -99.81 |
| 2015-08-18 | -99.81 |
| 2015-08-17 | -99.79 |
| 2015-08-14 | -99.78 |
| 2015-08-13 | -99.78 |
| 2015-08-12 | -99.78 |
| 2015-08-11 | -99.77 |
| 2015-08-10 | -99.76 |
| 2015-08-07 | -99.78 |
| 2015-08-06 | -99.78 |
| 2015-08-05 | -99.78 |
| 2015-08-04 | -99.80 |
| 2015-08-03 | -99.79 |
| 2015-07-31 | -99.77 |
| 2015-07-30 | -99.76 |
| 2015-07-29 | -99.75 |
| 2015-07-28 | -99.75 |
| 2015-07-27 | -99.76 |
| 2015-07-24 | -99.72 |
| 2015-07-23 | -99.70 |
| 2015-07-22 | -99.70 |
| 2015-07-21 | -99.68 |
| 2015-07-20 | -99.73 |
| 2015-07-17 | -99.73 |
| 2015-07-16 | -99.46 |
| 2015-07-15 | -99.07 |
| 2015-07-14 | -99.01 |
| 2015-07-13 | -99.17 |
| 2015-07-10 | -98.96 |
| 2015-07-09 | -98.30 |
| 2015-07-08 | -98.26 |
| 2015-07-07 | -98.26 |
| 2015-07-06 | -98.41 |
| 2015-07-03 | -98.41 |
| 2015-07-02 | -98.43 |
| 2015-06-30 | -98.45 |
| 2015-06-29 | -98.48 |
| 2015-06-26 | -98.48 |
| 2015-06-25 | -98.39 |
| 2015-06-24 | -98.35 |
| 2015-06-23 | -98.37 |
| 2015-06-22 | -98.35 |
| 2015-06-19 | -98.41 |
| 2015-06-18 | -98.17 |
| 2015-06-17 | -98.02 |
| 2015-06-16 | -98.61 |
| 2015-06-15 | -98.13 |
| 2015-06-12 | -99.64 |
| 2015-06-11 | -99.67 |
| 2015-06-10 | -99.66 |
| 2015-06-09 | -99.63 |
| 2015-06-08 | -99.60 |
| 2015-06-05 | -99.59 |
| 2015-06-04 | -99.59 |
| 2015-06-03 | -99.57 |
| 2015-06-02 | -99.56 |
| 2015-06-01 | -99.57 |
| 2015-05-29 | -99.57 |
| 2015-05-28 | -99.60 |
| 2015-05-27 | -99.57 |
| 2015-05-26 | -99.55 |
| 2015-05-22 | -99.60 |
| 2015-05-21 | -99.66 |
| 2015-05-20 | -99.67 |
| 2015-05-19 | -99.67 |
| 2015-05-18 | -99.67 |
| 2015-05-15 | -99.66 |
| 2015-05-14 | -99.67 |
| 2015-05-13 | -99.66 |
| 2015-05-12 | -99.66 |
| 2015-05-11 | -99.64 |
| 2015-05-08 | -99.63 |
| 2015-05-07 | -99.64 |
| 2015-05-06 | -99.63 |
| 2015-05-05 | -99.60 |
| 2015-05-04 | -99.58 |
| 2015-04-30 | -99.61 |
| 2015-04-29 | -99.63 |
| 2015-04-28 | -99.65 |
| 2015-04-27 | -99.64 |
| 2015-04-24 | -99.63 |
| 2015-04-23 | -99.62 |
| 2015-04-22 | -99.68 |
| 2015-04-21 | -99.71 |
| 2015-04-20 | -99.68 |
| 2015-04-17 | -99.67 |
| 2015-04-16 | -99.74 |
| 2015-04-15 | -99.76 |
| 2015-04-14 | -99.75 |
| 2015-04-13 | -99.77 |
| 2015-04-10 | -99.80 |
| 2015-04-09 | -99.81 |
| 2015-04-08 | -99.81 |
| 2015-04-02 | -99.82 |
| 2015-04-01 | -99.83 |
| 2015-03-31 | -99.83 |
| 2015-03-30 | -99.83 |
| 2015-03-27 | -99.83 |
| 2015-03-26 | -99.84 |
| 2015-03-25 | -99.83 |
| 2015-03-24 | -99.83 |
| 2015-03-23 | -99.83 |
| 2015-03-20 | -99.83 |
| 2015-03-19 | -99.82 |
| 2015-03-18 | -99.73 |
| 2015-03-17 | -99.73 |
| 2015-03-16 | -99.73 |
| 2015-03-13 | -99.73 |
| 2015-03-12 | -99.73 |
| 2015-03-11 | -99.73 |
| 2015-03-10 | -99.73 |
| 2015-03-09 | -99.73 |
| 2015-03-06 | -99.73 |
| 2015-03-05 | -99.73 |
| 2015-03-04 | -99.73 |
| 2015-03-03 | -99.73 |
| 2015-03-02 | -99.73 |
| 2015-02-27 | -99.73 |
| 2015-02-26 | -99.73 |
| 2015-02-25 | -99.73 |
| 2015-02-24 | -99.73 |
| 2015-02-23 | -99.73 |
| 2015-02-18 | -99.73 |
| 2015-02-17 | -99.73 |
| 2015-02-16 | -99.73 |
| 2015-02-13 | -99.73 |
| 2015-02-12 | -99.73 |
| 2015-02-11 | -99.73 |
| 2015-02-10 | -99.73 |
| 2015-02-09 | -99.73 |
| 2015-02-06 | -99.73 |
| 2015-02-05 | -99.73 |
| 2015-02-04 | -99.73 |
| 2015-02-03 | -99.73 |
| 2015-02-02 | -99.73 |
| 2015-01-30 | -99.73 |
| 2015-01-29 | -99.73 |
| 2015-01-28 | -99.72 |
| 2015-01-27 | -99.72 |
| 2015-01-26 | -99.75 |
| 2015-01-23 | -99.75 |
| 2015-01-22 | -99.75 |
| 2015-01-21 | -99.75 |
| 2015-01-20 | -99.75 |
| 2015-01-19 | -99.75 |
| 2015-01-16 | -99.75 |
| 2015-01-15 | -99.74 |
| 2015-01-14 | -99.74 |
| 2015-01-13 | -99.74 |
| 2015-01-12 | -99.74 |
| 2015-01-09 | -99.74 |
| 2015-01-08 | -99.73 |
| 2015-01-07 | -99.74 |
| 2015-01-06 | -99.74 |
| 2015-01-05 | -99.73 |
| 2015-01-02 | -99.73 |
| 2014-12-31 | -99.73 |
| 2014-12-30 | -99.73 |
| 2014-12-29 | -99.74 |
| 2014-12-24 | -99.74 |
| 2014-12-23 | -99.73 |
| 2014-12-22 | -99.74 |
| 2014-12-19 | -99.75 |
| 2014-12-18 | -99.74 |
| 2014-12-17 | -99.71 |
| 2014-12-16 | -99.68 |
| 2014-12-15 | -99.67 |
| 2014-12-12 | -99.67 |
| 2014-12-11 | -99.67 |
| 2014-12-10 | -99.66 |
| 2014-12-09 | -99.64 |
| 2014-12-08 | -99.61 |
| 2014-12-05 | -99.63 |
| 2014-12-04 | -99.62 |
| 2014-12-03 | -99.62 |
| 2014-12-02 | -99.60 |
| 2014-12-01 | -99.60 |
| 2014-11-28 | -99.60 |
| 2014-11-27 | -99.56 |
| 2014-11-26 | -99.58 |
| 2014-11-25 | -99.55 |
| 2014-11-24 | -99.52 |
| 2014-11-21 | -99.48 |
| 2014-11-20 | -99.50 |
| 2014-11-19 | -99.51 |
| 2014-11-18 | -99.51 |
| 2014-11-17 | -99.50 |
| 2014-11-14 | -99.51 |
| 2014-11-13 | -99.51 |
| 2014-11-12 | -99.50 |
| 2014-11-11 | -99.48 |
| 2014-11-10 | -99.47 |
| 2014-11-07 | -99.47 |
| 2014-11-06 | -99.48 |
| 2014-11-05 | -99.47 |
| 2014-11-04 | -99.47 |
| 2014-11-03 | -99.48 |
| 2014-10-31 | -99.47 |
| 2014-10-30 | -99.50 |
| 2014-10-29 | -99.49 |
| 2014-10-28 | -99.48 |
| 2014-10-27 | -99.47 |
| 2014-10-24 | -99.46 |
| 2014-10-23 | -99.47 |
| 2014-10-22 | -99.47 |
| 2014-10-21 | -99.46 |
| 2014-10-20 | -99.45 |
| 2014-10-17 | -99.43 |
| 2014-10-16 | -99.44 |
| 2014-10-15 | -99.43 |
| 2014-10-14 | -99.42 |
| 2014-10-13 | -99.41 |
| 2014-10-10 | -99.43 |
| 2014-10-09 | -99.40 |
| 2014-10-08 | -99.47 |
| 2014-10-07 | -99.48 |
| 2014-10-06 | -99.48 |
| 2014-10-03 | -99.48 |
| 2014-09-30 | -99.47 |
| 2014-09-29 | -99.47 |
| 2014-09-26 | -99.39 |
| 2014-09-25 | -99.39 |
| 2014-09-24 | -99.38 |
| 2014-09-23 | -99.39 |
| 2014-09-22 | -99.37 |
| 2014-09-19 | -99.39 |
| 2014-09-18 | -99.38 |
| 2014-09-17 | -99.35 |
| 2014-09-16 | -99.39 |
| 2014-09-15 | -99.10 |
| 2014-09-12 | -98.64 |
| 2014-09-11 | -98.48 |
| 2014-09-10 | -98.44 |
| 2014-09-08 | -98.28 |
| 2014-09-05 | -97.42 |
| 2014-09-04 | -97.42 |
| 2014-09-03 | -97.42 |
| 2014-09-02 | -97.39 |
| 2014-09-01 | -97.50 |
| 2014-08-29 | -97.82 |
| 2014-08-28 | -98.04 |
| 2014-08-27 | -98.24 |
| 2014-08-26 | -98.44 |
| 2014-08-25 | -98.57 |
| 2014-08-22 | -98.55 |
| 2014-08-21 | -98.55 |
| 2014-08-20 | -98.55 |
| 2014-08-19 | -98.51 |
| 2014-08-18 | -98.46 |
| 2014-08-15 | -98.44 |
| 2014-08-14 | -98.40 |
| 2014-08-13 | -98.31 |
| 2014-08-12 | -99.05 |
| 2014-08-11 | -99.05 |
| 2014-08-08 | -98.97 |
| 2014-08-07 | -98.90 |
| 2014-08-06 | -98.75 |
| 2014-08-05 | -98.87 |
| 2014-08-04 | -99.00 |
| 2014-08-01 | -99.10 |
| 2014-07-31 | -99.09 |
| 2014-07-30 | -99.10 |
| 2014-07-29 | -99.11 |
| 2014-07-28 | -99.11 |
| 2014-07-25 | -99.01 |
| 2014-07-24 | -99.06 |
| 2014-07-23 | -99.06 |
| 2014-07-22 | -99.09 |
| 2014-07-21 | -99.10 |
| 2014-07-18 | -99.10 |
| 2014-07-17 | -99.09 |
| 2014-07-16 | -99.11 |
| 2014-07-15 | -99.11 |
| 2014-07-14 | -99.11 |
| 2014-07-11 | -99.11 |
| 2014-07-10 | -99.04 |
| 2014-07-09 | -99.15 |
| 2014-07-08 | -99.11 |
| 2014-07-07 | -99.10 |
| 2014-07-04 | -99.09 |
| 2014-07-03 | -99.09 |
| 2014-07-02 | -98.97 |
| 2014-06-30 | -98.75 |
| 2014-06-27 | -98.72 |
| 2014-06-26 | -98.72 |
| 2014-06-25 | -98.76 |
| 2014-06-24 | -98.77 |
| 2014-06-23 | -98.81 |
| 2014-06-20 | -98.71 |
| 2014-06-19 | -98.71 |
| 2014-06-18 | -98.70 |
| 2014-06-17 | -98.71 |
| 2014-06-16 | -98.61 |
| 2014-06-13 | -98.50 |
| 2014-06-12 | -98.46 |
| 2014-06-11 | -98.72 |
| 2014-06-10 | -98.89 |
| 2014-06-09 | -98.94 |
| 2014-06-06 | -98.89 |
| 2014-06-05 | -98.92 |
| 2014-06-04 | -98.89 |
| 2014-06-03 | -98.84 |
| 2014-05-30 | -98.87 |
| 2014-05-29 | -98.85 |
| 2014-05-28 | -98.85 |
| 2014-05-27 | -98.80 |
| 2014-05-26 | -98.81 |
| 2014-05-23 | -98.81 |
| 2014-05-22 | -98.80 |
| 2014-05-21 | -98.84 |
| 2014-05-20 | -98.80 |
| 2014-05-19 | -98.80 |
| 2014-05-16 | -98.74 |
| 2014-05-15 | -98.82 |
| 2014-05-14 | -98.82 |
| 2014-05-13 | -98.86 |
| 2014-05-12 | -98.76 |
| 2014-05-09 | -98.76 |
| 2014-05-08 | -98.75 |
| 2014-05-07 | -98.65 |
| 2014-05-05 | -98.70 |
| 2014-05-02 | -98.50 |
| 2014-04-30 | -98.50 |
| 2014-04-29 | -98.50 |
| 2014-04-28 | -98.44 |
| 2014-04-25 | -98.25 |
| 2014-04-24 | -98.31 |
| 2014-04-23 | -98.17 |
| 2014-04-22 | -98.17 |
| 2014-04-17 | -98.25 |
| 2014-04-16 | -98.37 |
| 2014-04-15 | -98.30 |
| 2014-04-14 | -98.10 |
| 2014-04-11 | -98.09 |
| 2014-04-10 | -97.92 |
| 2014-04-09 | -97.82 |
| 2014-04-08 | -97.50 |
| 2014-04-07 | -97.91 |
| 2014-04-04 | -97.82 |
| 2014-04-03 | -97.82 |
| 2014-04-02 | -97.73 |
| 2014-04-01 | -97.86 |
| 2014-03-31 | -97.89 |
| 2014-03-28 | -97.84 |
| 2014-03-27 | -97.95 |
| 2014-03-26 | -97.85 |
| 2014-03-25 | -97.56 |
| 2014-03-24 | -97.35 |
| 2014-03-21 | -97.36 |
| 2014-03-20 | -97.36 |
| 2014-03-19 | -97.22 |
| 2014-03-18 | -97.12 |
| 2014-03-17 | -97.18 |
| 2014-03-14 | -97.12 |
| 2014-03-13 | -97.05 |
| 2014-03-12 | -97.02 |
| 2014-03-11 | -96.88 |
| 2014-03-10 | -97.05 |
| 2014-03-07 | -96.97 |
| 2014-03-06 | -96.97 |
| 2014-03-05 | -96.96 |
| 2014-03-04 | -97.03 |
| 2014-03-03 | -97.02 |
| 2014-02-28 | -97.06 |
| 2014-02-27 | -96.98 |
| 2014-02-26 | -97.02 |
| 2014-02-25 | -97.03 |
| 2014-02-24 | -97.12 |
| 2014-02-21 | -97.01 |
| 2014-02-20 | -97.00 |
| 2014-02-19 | -96.95 |
| 2014-02-18 | -96.91 |
| 2014-02-17 | -96.90 |
| 2014-02-14 | -96.90 |
| 2014-02-13 | -96.93 |
| 2014-02-12 | -96.81 |
| 2014-02-11 | -96.68 |
| 2014-02-10 | -96.56 |
| 2014-02-07 | -97.01 |
| 2014-02-06 | -97.20 |
| 2014-02-05 | -97.25 |
| 2014-02-04 | -97.12 |
| 2014-01-30 | -97.16 |
| 2014-01-29 | -97.08 |
| 2014-01-28 | -97.06 |
| 2014-01-27 | -97.06 |
| 2014-01-24 | -96.91 |
| 2014-01-23 | -96.75 |
| 2014-01-22 | -96.75 |
| 2014-01-21 | -96.75 |
| 2014-01-20 | -96.62 |
| 2014-01-17 | -96.43 |
| 2014-01-16 | -96.43 |
| 2014-01-15 | -96.31 |
| 2014-01-14 | -96.90 |
| 2014-01-13 | -97.02 |
| 2014-01-10 | -96.92 |
| 2014-01-09 | -96.97 |
| 2014-01-08 | -96.87 |
| 2014-01-07 | -95.81 |
| 2014-01-06 | -93.81 |
| 2014-01-03 | -92.87 |
| 2014-01-02 | -92.24 |
| 2013-12-31 | -83.36 |
| 2013-12-30 | -77.85 |
| 2013-12-27 | -74.85 |
| 2013-12-24 | -74.97 |
| 2013-12-23 | -75.47 |
| 2013-12-20 | -75.85 |
| 2013-12-19 | -75.97 |
| 2013-12-18 | -76.22 |
| 2013-12-17 | -76.72 |
| 2013-12-16 | -77.10 |
| 2013-12-13 | -75.10 |
| 2013-12-12 | -75.22 |
| 2013-12-11 | -73.85 |
| 2013-12-10 | -77.72 |
| 2013-12-09 | -79.98 |
| 2013-12-06 | -80.48 |
| 2013-12-05 | -81.60 |
| 2013-12-04 | -81.73 |
| 2013-12-03 | -81.85 |
| 2013-12-02 | -82.48 |
| 2013-11-29 | -83.11 |
| 2013-11-28 | -83.11 |
| 2013-11-27 | -83.11 |
| 2013-11-26 | -83.73 |
| 2013-11-25 | -83.98 |
| 2013-11-22 | -84.48 |
| 2013-11-21 | -84.61 |
| 2013-11-20 | -85.61 |
| 2013-11-19 | -85.86 |
| 2013-11-18 | -87.36 |
| 2013-11-15 | -87.49 |
| 2013-11-14 | -88.49 |
| 2013-11-13 | -88.49 |
| 2013-11-12 | -88.49 |
| 2013-11-11 | -88.49 |
| 2013-11-08 | -88.49 |
| 2013-11-07 | -88.49 |
| 2013-11-06 | -88.74 |
| 2013-11-05 | -88.74 |
| 2013-11-04 | -88.74 |
| 2013-11-01 | -88.74 |
| 2013-10-31 | -88.24 |
| 2013-10-30 | -88.74 |
| 2013-10-29 | -88.74 |
| 2013-10-28 | -88.74 |
| 2013-10-25 | -88.86 |
| 2013-10-24 | -88.86 |
| 2013-10-23 | -89.36 |
| 2013-10-22 | -89.61 |
| 2013-10-21 | -89.74 |
| 2013-10-18 | -89.11 |
| 2013-10-17 | -88.74 |
| 2013-10-16 | -88.49 |
| 2013-10-15 | -88.24 |
| 2013-10-11 | -88.11 |
| 2013-10-10 | -88.11 |
| 2013-10-09 | -88.24 |
| 2013-10-08 | -87.61 |
| 2013-10-07 | -87.99 |
| 2013-10-04 | -88.24 |
| 2013-10-03 | -88.36 |
| 2013-10-02 | -88.74 |
| 2013-09-30 | -88.74 |
| 2013-09-27 | -88.74 |
| 2013-09-26 | -88.74 |
| 2013-09-25 | -88.49 |
| 2013-09-24 | -88.49 |
| 2013-09-23 | -88.61 |
| 2013-09-19 | -88.61 |
| 2013-09-18 | -88.74 |
| 2013-09-17 | -88.74 |
| 2013-09-16 | -88.61 |
| 2013-09-13 | -88.74 |
| 2013-09-12 | -88.49 |
| 2013-09-11 | -88.74 |
| 2013-09-10 | -88.74 |
| 2013-09-09 | -88.74 |
| 2013-09-06 | -88.74 |
| 2013-09-05 | -88.86 |
| 2013-09-04 | -88.49 |
| 2013-09-03 | -88.49 |
| 2013-09-02 | -88.74 |
| 2013-08-30 | -88.36 |
| 2013-08-29 | -88.86 |
| 2013-08-28 | -88.11 |
| 2013-08-27 | -89.36 |
| 2013-08-26 | -88.99 |
| 2013-08-23 | -90.24 |
| 2013-08-22 | -90.74 |
| 2013-08-21 | -90.61 |
| 2013-08-20 | -90.61 |
| 2013-08-19 | -90.61 |
| 2013-08-16 | -90.49 |
| 2013-08-15 | -90.49 |
| 2013-08-13 | -90.49 |
| 2013-08-12 | -90.99 |
| 2013-08-09 | -90.99 |
| 2013-08-08 | -91.24 |
| 2013-08-07 | -91.24 |
| 2013-08-06 | -91.12 |
| 2013-08-05 | -91.24 |
| 2013-08-02 | -89.99 |
| 2013-08-01 | -90.49 |
| 2013-07-31 | -90.86 |
| 2013-07-30 | -91.24 |
| 2013-07-29 | -90.74 |
| 2013-07-26 | -90.74 |
| 2013-07-25 | -90.74 |
| 2013-07-24 | -91.24 |
| 2013-07-23 | -91.99 |
| 2013-07-22 | -92.12 |
| 2013-07-19 | -93.24 |
| 2013-07-18 | -93.37 |
| 2013-07-17 | -93.87 |
| 2013-07-16 | -93.87 |
| 2013-07-15 | -93.87 |
| 2013-07-12 | -93.93 |
| 2013-07-11 | -93.99 |
| 2013-07-10 | -93.93 |
| 2013-07-09 | -93.81 |
| 2013-07-08 | -93.74 |
| 2013-07-05 | -93.74 |
| 2013-07-04 | -93.74 |
| 2013-07-03 | -93.81 |
| 2013-07-02 | -93.74 |
| 2013-06-28 | -93.62 |
| 2013-06-27 | -93.93 |
| 2013-06-26 | -93.74 |
| 2013-06-25 | -93.81 |
| 2013-06-24 | -93.81 |
| 2013-06-21 | -93.81 |
| 2013-06-20 | -93.74 |
| 2013-06-19 | -93.74 |
| 2013-06-18 | -93.74 |
| 2013-06-17 | -93.62 |
| 2013-06-14 | -93.62 |
| 2013-06-13 | -93.62 |
| 2013-06-11 | -93.24 |
| 2013-06-10 | -93.37 |
| 2013-06-07 | -93.37 |
| 2013-06-06 | -93.37 |
| 2013-06-05 | -93.37 |
| 2013-06-04 | -93.37 |
| 2013-06-03 | -93.49 |
| 2013-05-31 | -93.49 |
| 2013-05-30 | -93.62 |
| 2013-05-29 | -93.62 |
| 2013-05-28 | -93.74 |
| 2013-05-27 | -93.49 |
| 2013-05-24 | -93.49 |
| 2013-05-23 | -93.62 |
| 2013-05-22 | -93.74 |
| 2013-05-21 | -94.37 |
| 2013-05-20 | -94.68 |
| 2013-05-16 | -94.74 |
| 2013-05-15 | -95.31 |
| 2013-05-14 | -95.24 |
| 2013-05-13 | -95.24 |
| 2013-05-10 | -95.24 |
| 2013-05-09 | -95.37 |
| 2013-05-08 | -95.43 |
| 2013-05-07 | -95.24 |
| 2013-05-06 | -95.24 |
| 2013-05-03 | -95.31 |
| 2013-05-02 | -95.24 |
| 2013-04-30 | -95.18 |
| 2013-04-29 | -95.18 |
| 2013-04-26 | -95.24 |
| 2013-04-25 | -95.24 |
| 2013-04-24 | -95.24 |
| 2013-04-23 | -95.31 |
| 2013-04-22 | -95.37 |
| 2013-04-19 | -95.37 |
| 2013-04-18 | -95.68 |
| 2013-04-17 | -95.75 |
| 2013-04-16 | -95.75 |
| 2013-04-15 | -95.75 |
| 2013-04-12 | -95.75 |
| 2013-04-11 | -95.75 |
| 2013-04-10 | -95.75 |
| 2013-04-09 | -95.75 |
| 2013-04-08 | -95.75 |
| 2013-04-05 | -95.75 |
| 2013-04-03 | -95.62 |
| 2013-04-02 | -95.68 |
| 2013-03-28 | -95.68 |
| 2013-03-27 | -95.87 |
| 2013-03-26 | -95.75 |
| 2013-03-25 | -95.75 |
| 2013-03-22 | -95.68 |
| 2013-03-21 | -95.87 |
| 2013-03-20 | -96.06 |
| 2013-03-19 | -96.18 |
| 2013-03-18 | -96.31 |
| 2013-03-15 | -96.31 |
| 2013-03-14 | -96.31 |
| 2013-03-13 | -96.25 |
| 2013-03-12 | -96.18 |
| 2013-03-11 | -96.37 |
| 2013-03-08 | -96.50 |
| 2013-03-07 | -96.50 |
| 2013-03-06 | -96.43 |
| 2013-03-05 | -96.25 |
| 2013-03-04 | -96.06 |
| 2013-03-01 | -96.18 |
| 2013-02-28 | -95.81 |
| 2013-02-27 | -96.06 |
| 2013-02-26 | -95.68 |
| 2013-02-25 | -95.62 |
| 2013-02-22 | -95.68 |
| 2013-02-21 | -95.68 |
| 2013-02-20 | -95.49 |
| 2013-02-19 | -95.31 |
| 2013-02-18 | -95.49 |
| 2013-02-15 | -95.49 |
| 2013-02-14 | -95.12 |
| 2013-02-08 | -95.62 |
| 2013-02-07 | -95.56 |
| 2013-02-06 | -95.49 |
| 2013-02-05 | -95.56 |
| 2013-02-04 | -95.37 |
| 2013-02-01 | -95.37 |
| 2013-01-31 | -95.18 |
| 2013-01-30 | -95.62 |
| 2013-01-29 | -95.56 |
| 2013-01-28 | -95.68 |
| 2013-01-25 | -95.62 |
| 2013-01-24 | -95.56 |
| 2013-01-23 | -95.68 |
| 2013-01-22 | -95.62 |
| 2013-01-21 | -95.56 |
| 2013-01-18 | -95.62 |
| 2013-01-17 | -95.62 |
| 2013-01-16 | -95.49 |
| 2013-01-15 | -95.49 |
| 2013-01-14 | -95.43 |
| 2013-01-11 | -95.18 |
| 2013-01-10 | -94.99 |
| 2013-01-09 | -94.99 |
| 2013-01-08 | -94.99 |
| 2013-01-07 | -94.99 |
| 2013-01-04 | -94.93 |
| 2013-01-03 | -94.93 |
| 2013-01-02 | -94.93 |
| 2012-12-31 | -94.87 |
| 2012-12-28 | -94.87 |
| 2012-12-27 | -94.87 |
| 2012-12-24 | -94.99 |
| 2012-12-21 | -95.06 |
| 2012-12-20 | -95.18 |
| 2012-12-19 | -95.37 |
| 2012-12-18 | -95.43 |
| 2012-12-17 | -95.31 |
| 2012-12-14 | -95.43 |
| 2012-12-13 | -95.37 |
| 2012-12-12 | -95.18 |
| 2012-12-11 | -94.99 |
| 2012-12-10 | -94.99 |
| 2012-12-07 | -94.99 |
| 2012-12-06 | -95.18 |
| 2012-12-05 | -95.43 |
| 2012-12-04 | -95.49 |
| 2012-12-03 | -95.43 |
| 2012-11-30 | -95.12 |
| 2012-11-29 | -95.37 |
| 2012-11-28 | -95.37 |
| 2012-11-27 | -95.43 |
| 2012-11-26 | -95.37 |
| 2012-11-23 | -95.37 |
| 2012-11-22 | -95.12 |
| 2012-11-21 | -95.06 |
| 2012-11-20 | -95.18 |
| 2012-11-19 | -95.06 |
| 2012-11-16 | -95.06 |
| 2012-11-15 | -94.99 |
| 2012-11-14 | -94.99 |
| 2012-11-13 | -94.99 |
| 2012-11-12 | -95.06 |
| 2012-11-09 | -94.99 |
| 2012-11-08 | -95.06 |
| 2012-11-07 | -95.06 |
| 2012-11-06 | -94.87 |
| 2012-11-05 | -94.87 |
| 2012-11-02 | -94.81 |
| 2012-11-01 | -94.87 |
| 2012-10-31 | -94.62 |
| 2012-10-30 | -94.62 |
| 2012-10-29 | -94.74 |
| 2012-10-26 | -94.68 |
| 2012-10-25 | -94.68 |
| 2012-10-24 | -94.68 |
| 2012-10-22 | -94.74 |
| 2012-10-19 | -94.62 |
| 2012-10-18 | -94.56 |
| 2012-10-17 | -94.68 |
| 2012-10-16 | -94.81 |
| 2012-10-15 | -94.99 |
| 2012-10-12 | -95.06 |
| 2012-10-11 | -95.12 |
| 2012-10-10 | -95.06 |
| 2012-10-09 | -95.18 |
| 2012-10-08 | -95.43 |
| 2012-10-05 | -95.43 |
| 2012-10-04 | -95.62 |
| 2012-10-03 | -95.49 |
| 2012-09-28 | -95.43 |
| 2012-09-27 | -95.37 |
| 2012-09-26 | -95.49 |
| 2012-09-25 | -95.43 |
| 2012-09-24 | -95.31 |
| 2012-09-21 | -95.62 |
| 2012-09-20 | -95.62 |
| 2012-09-19 | -96.00 |
| 2012-09-18 | -96.43 |
| 2012-09-17 | -96.43 |
| 2012-09-14 | -96.43 |
| 2012-09-13 | -96.56 |
| 2012-09-12 | -96.56 |
| 2012-09-11 | -96.56 |
| 2012-09-10 | -96.56 |
| 2012-09-07 | -96.56 |
| 2012-09-06 | -96.68 |
| 2012-09-05 | -96.62 |
| 2012-09-04 | -96.62 |
| 2012-09-03 | -96.62 |
| 2012-08-31 | -96.62 |
| 2012-08-30 | -96.62 |
| 2012-08-29 | -96.43 |
| 2012-08-28 | -96.31 |
| 2012-08-27 | -96.43 |
| 2012-08-24 | -96.68 |
| 2012-08-23 | -96.75 |
| 2012-08-22 | -96.37 |
| 2012-08-21 | -96.37 |
| 2012-08-20 | -96.50 |
| 2012-08-17 | -96.81 |
| 2012-08-16 | -97.05 |
| 2012-08-15 | -97.02 |
| 2012-08-14 | -97.08 |
| 2012-08-13 | -97.35 |
| 2012-08-10 | -97.37 |
| 2012-08-09 | -97.72 |
| 2012-08-08 | -97.90 |
| 2012-08-07 | -98.06 |
| 2012-08-06 | -98.09 |
| 2012-08-03 | -98.09 |
| 2012-08-02 | -98.19 |
| 2012-08-01 | -98.19 |
| 2012-07-31 | -98.17 |
| 2012-07-30 | -98.25 |
| 2012-07-27 | -98.25 |
| 2012-07-26 | -98.27 |
| 2012-07-25 | -98.27 |
| 2012-07-24 | -98.27 |
| 2012-07-23 | -98.27 |
| 2012-07-20 | -98.27 |
| 2012-07-19 | -98.27 |
| 2012-07-18 | -98.36 |
| 2012-07-17 | -98.24 |
| 2012-07-16 | -98.20 |
| 2012-07-13 | -98.06 |
| 2012-07-12 | -98.06 |
| 2012-07-11 | -98.04 |
| 2012-07-10 | -98.11 |
| 2012-07-09 | -97.91 |
| 2012-07-06 | -98.41 |
| 2012-07-05 | -98.31 |
| 2012-07-04 | -98.41 |
| 2012-07-03 | -98.40 |
| 2012-06-29 | -98.27 |
| 2012-06-28 | -98.46 |
| 2012-06-27 | -98.46 |
| 2012-06-26 | -98.42 |
| 2012-06-25 | -98.42 |
| 2012-06-22 | -98.40 |
| 2012-06-21 | -98.12 |
| 2012-06-20 | -98.12 |
| 2012-06-19 | -98.23 |
| 2012-06-18 | -98.47 |
| 2012-06-15 | -98.43 |
| 2012-06-14 | -98.42 |
| 2012-06-13 | -98.40 |
| 2012-06-12 | -98.26 |
| 2012-06-11 | -98.26 |
| 2012-06-08 | -98.30 |
| 2012-06-07 | -98.21 |
| 2012-06-06 | -98.37 |
| 2012-06-05 | -98.32 |
| 2012-06-04 | -98.39 |
| 2012-06-01 | -98.32 |
| 2012-05-31 | -98.26 |
| 2012-05-30 | -98.29 |
| 2012-05-29 | -98.26 |
| 2012-05-28 | -98.26 |
| 2012-05-25 | -98.26 |
| 2012-05-24 | -98.10 |
| 2012-05-23 | -98.38 |
| 2012-05-22 | -98.10 |
| 2012-05-21 | -98.05 |
| 2012-05-18 | -98.05 |
| 2012-05-17 | -98.25 |
| 2012-05-16 | -98.10 |
| 2012-05-15 | -97.94 |
| 2012-05-14 | -97.81 |
| 2012-05-11 | -97.78 |
| 2012-05-10 | -97.59 |
| 2012-05-09 | -97.81 |
| 2012-05-08 | -97.56 |
| 2012-05-07 | -97.55 |
| 2012-05-04 | -95.47 |
| 2012-05-03 | -95.47 |
| 2012-05-02 | -95.47 |
| 2012-04-30 | -95.47 |
| 2012-04-27 | -95.47 |
| 2012-04-26 | -95.47 |
| 2012-04-25 | -95.47 |
| 2012-04-24 | -95.47 |
| 2012-04-23 | -95.47 |
| 2012-04-20 | -95.47 |
| 2012-04-19 | -95.47 |
| 2012-04-18 | -95.47 |
| 2012-04-17 | -95.47 |
| 2012-04-16 | -95.47 |
| 2012-04-13 | -95.47 |
| 2012-04-12 | -95.47 |
| 2012-04-11 | -95.47 |
| 2012-04-10 | -95.47 |
| 2012-04-05 | -95.47 |
| 2012-04-03 | -95.47 |
| 2012-04-02 | -95.47 |
| 2012-03-30 | -95.47 |
| 2012-03-29 | -95.47 |
| 2012-03-28 | -95.47 |
| 2012-03-27 | -95.47 |
| 2012-03-26 | -95.47 |
| 2012-03-23 | -95.47 |
| 2012-03-22 | -95.47 |
| 2012-03-21 | -95.47 |
| 2012-03-20 | -95.47 |
| 2012-03-19 | -95.47 |
| 2012-03-16 | -95.47 |
| 2012-03-15 | -95.47 |
| 2012-03-14 | -95.47 |
| 2012-03-13 | -95.47 |
| 2012-03-12 | -95.47 |
| 2012-03-09 | -95.47 |
| 2012-03-08 | -95.47 |
| 2012-03-07 | -95.47 |
| 2012-03-06 | -95.47 |
| 2012-03-05 | -94.85 |
| 2012-03-02 | -94.57 |
| 2012-03-01 | -94.57 |
| 2012-02-29 | -94.63 |
| 2012-02-28 | -94.74 |
| 2012-02-27 | -94.68 |
| 2012-02-24 | -94.79 |
| 2012-02-23 | -94.57 |
| 2012-02-22 | -94.07 |
| 2012-02-21 | -94.07 |
| 2012-02-20 | -94.40 |
| 2012-02-17 | -94.29 |
| 2012-02-16 | -94.91 |
| 2012-02-15 | -94.91 |
| 2012-02-14 | -94.74 |
| 2012-02-13 | -94.74 |
| 2012-02-10 | -94.85 |
| 2012-02-09 | -94.85 |
| 2012-02-08 | -94.63 |
| 2012-02-07 | -95.13 |
| 2012-02-06 | -95.07 |
| 2012-02-03 | -95.63 |
| 2012-02-02 | -95.75 |
| 2012-02-01 | -96.14 |
| 2012-01-31 | -96.03 |
| 2012-01-30 | -96.42 |
| 2012-01-27 | -96.19 |
| 2012-01-26 | -95.86 |
| 2012-01-20 | -96.03 |
| 2012-01-19 | -96.03 |
| 2012-01-18 | -95.86 |
| 2012-01-17 | -95.86 |
| 2012-01-16 | -95.86 |
| 2012-01-13 | -95.91 |
| 2012-01-12 | -95.91 |
| 2012-01-11 | -95.91 |
| 2012-01-10 | -96.19 |
| 2012-01-09 | -96.14 |
| 2012-01-06 | -96.08 |
| 2012-01-05 | -96.08 |
| 2012-01-04 | -96.08 |
| 2012-01-03 | -96.08 |
| 2011-12-30 | -96.08 |
| 2011-12-29 | -96.08 |
| 2011-12-28 | -96.03 |
| 2011-12-23 | -96.03 |
| 2011-12-22 | -96.03 |
| 2011-12-21 | -96.08 |
| 2011-12-20 | -96.19 |
| 2011-12-19 | -96.03 |
| 2011-12-16 | -96.08 |
| 2011-12-15 | -96.03 |
| 2011-12-14 | -96.03 |
| 2011-12-13 | -95.80 |
| 2011-12-12 | -95.63 |
| 2011-12-09 | -95.63 |
| 2011-12-08 | -95.58 |
| 2011-12-07 | -95.91 |
| 2011-12-06 | -95.63 |
| 2011-12-05 | -95.58 |
| 2011-12-02 | -95.63 |
| 2011-12-01 | -95.63 |
| 2011-11-30 | -95.69 |
| 2011-11-29 | -95.75 |
| 2011-11-28 | -95.52 |
| 2011-11-25 | -95.97 |
| 2011-11-24 | -95.97 |
| 2011-11-23 | -95.80 |
| 2011-11-22 | -95.75 |
| 2011-11-21 | -95.07 |
| 2011-11-18 | -95.97 |
| 2011-11-17 | -96.08 |
| 2011-11-16 | -95.75 |
| 2011-11-15 | -95.52 |
| 2011-11-14 | -95.75 |
| 2011-11-11 | -95.75 |
| 2011-11-10 | -95.47 |
| 2011-11-09 | -95.86 |
| 2011-11-08 | -95.80 |
| 2011-11-07 | -95.80 |
| 2011-11-04 | -95.52 |
| 2011-11-03 | -95.69 |
| 2011-11-02 | -95.75 |
| 2011-11-01 | -95.75 |
| 2011-10-31 | -95.63 |
| 2011-10-28 | -95.02 |
| 2011-10-27 | -95.24 |
| 2011-10-26 | -95.47 |
| 2011-10-25 | -95.47 |
| 2011-10-24 | -95.41 |
| 2011-10-21 | -95.75 |
| 2011-10-20 | -95.30 |
| 2011-10-19 | -95.52 |
| 2011-10-18 | -95.58 |
| 2011-10-17 | -95.07 |
| 2011-10-14 | -94.74 |
| 2011-10-13 | -94.63 |
| 2011-10-12 | -95.75 |
| 2011-10-11 | -95.63 |
| 2011-10-10 | -95.97 |
| 2011-10-07 | -95.75 |
| 2011-10-06 | -95.24 |
| 2011-10-04 | -95.24 |
| 2011-10-03 | -95.24 |
| 2011-09-30 | -95.24 |
| 2011-09-28 | -95.58 |
| 2011-09-27 | -95.86 |
| 2011-09-26 | -95.86 |
| 2011-09-23 | -95.58 |
| 2011-09-22 | -95.47 |
| 2011-09-21 | -95.35 |
| 2011-09-20 | -95.30 |
| 2011-09-19 | -95.80 |
| 2011-09-16 | -95.30 |
| 2011-09-15 | -95.30 |
| 2011-09-14 | -95.19 |
| 2011-09-12 | -95.52 |
| 2011-09-09 | -95.52 |
| 2011-09-08 | -95.30 |
| 2011-09-07 | -95.24 |
| 2011-09-06 | -96.08 |
| 2011-09-05 | -95.75 |
| 2011-09-02 | -95.47 |
| 2011-09-01 | -95.47 |
| 2011-08-31 | -95.47 |
| 2011-08-30 | -94.40 |
| 2011-08-29 | -95.41 |
| 2011-08-26 | -95.02 |
| 2011-08-25 | -95.69 |
| 2011-08-24 | -94.85 |
| 2011-08-23 | -94.74 |
| 2011-08-22 | -95.52 |
| 2011-08-19 | -95.30 |
| 2011-08-18 | -95.07 |
| 2011-08-17 | -95.07 |
| 2011-08-16 | -94.85 |
| 2011-08-15 | -94.40 |
| 2011-08-12 | -95.07 |
| 2011-08-11 | -95.30 |
| 2011-08-10 | -94.85 |
| 2011-08-09 | -94.85 |
| 2011-08-08 | -94.85 |
| 2011-08-05 | -94.40 |
| 2011-08-04 | -93.96 |
| 2011-08-03 | -94.18 |
| 2011-08-02 | -93.96 |
| 2011-08-01 | -93.73 |
| 2011-07-29 | -93.73 |
| 2011-07-28 | -94.18 |
| 2011-07-27 | -93.96 |
| 2011-07-26 | -93.96 |
| 2011-07-25 | -93.51 |
| 2011-07-22 | -93.51 |
| 2011-07-21 | -93.73 |
| 2011-07-20 | -93.28 |
| 2011-07-19 | -93.06 |
| 2011-07-18 | -93.28 |
| 2011-07-15 | -92.39 |
| 2011-07-14 | -89.25 |
| 2011-07-13 | -89.48 |
| 2011-07-12 | -89.70 |
| 2011-07-11 | -89.25 |
| 2011-07-08 | -89.48 |
| 2011-07-07 | -89.70 |
| 2011-07-06 | -89.48 |
| 2011-07-05 | -89.03 |
| 2011-07-04 | -89.03 |
| 2011-06-30 | -89.03 |
| 2011-06-29 | -89.48 |
| 2011-06-28 | -89.48 |
| 2011-06-27 | -89.25 |
| 2011-06-24 | -89.25 |
| 2011-06-23 | -89.25 |
| 2011-06-22 | -89.03 |
| 2011-06-21 | -89.70 |
| 2011-06-20 | -89.48 |
| 2011-06-17 | -89.48 |
| 2011-06-16 | -89.70 |
| 2011-06-15 | -89.25 |
| 2011-06-14 | -89.03 |
| 2011-06-13 | -89.03 |
| 2011-06-10 | -88.36 |
| 2011-06-09 | -88.58 |
| 2011-06-08 | -88.58 |
| 2011-06-07 | -87.91 |
| 2011-06-03 | -87.69 |
| 2011-06-02 | -88.81 |
| 2011-06-01 | -87.91 |
| 2011-05-31 | -87.01 |
| 2011-05-30 | -86.79 |
| 2011-05-27 | -85.90 |
| 2011-05-26 | -89.93 |
| 2011-05-25 | -89.03 |
| 2011-05-24 | -87.24 |
| 2011-05-23 | -87.01 |
| 2011-05-20 | -86.79 |
| 2011-05-19 | -87.69 |
| 2011-05-18 | -85.67 |
| 2011-05-17 | -85.45 |
| 2011-05-16 | -83.66 |
| 2011-05-13 | -81.42 |
| 2011-05-12 | -79.85 |
| 2011-05-11 | -75.37 |
| 2011-05-09 | -74.70 |
| 2011-05-06 | -75.15 |
| 2011-05-05 | -74.48 |
| 2011-05-04 | -73.81 |
| 2011-05-03 | -73.58 |
| 2011-04-29 | -73.58 |
| 2011-04-28 | -74.25 |
| 2011-04-27 | -73.13 |
| 2011-04-26 | -73.81 |
| 2011-04-21 | -71.12 |
| 2011-04-20 | -70.90 |
| 2011-04-19 | -70.22 |
| 2011-04-18 | -69.10 |
| 2011-04-15 | -68.43 |
| 2011-04-14 | -68.66 |
| 2011-04-13 | -69.10 |
| 2011-04-12 | -67.76 |
| 2011-04-11 | -67.99 |
| 2011-04-08 | -68.21 |
| 2011-04-07 | -67.31 |
| 2011-04-06 | -66.87 |
| 2011-04-04 | -66.64 |
| 2011-04-01 | -67.09 |
| 2011-03-31 | -67.54 |
| 2011-03-30 | -67.54 |
| 2011-03-29 | -67.54 |
| 2011-03-28 | -67.09 |
| 2011-03-25 | -66.42 |
| 2011-03-24 | -65.52 |
| 2011-03-23 | -65.52 |
| 2011-03-22 | -67.31 |
| 2011-03-21 | -67.31 |
| 2011-03-18 | -67.31 |
| 2011-03-17 | -68.21 |
| 2011-03-16 | -67.54 |
| 2011-03-15 | -67.99 |
| 2011-03-14 | -67.31 |
| 2011-03-11 | -66.42 |
| 2011-03-10 | -64.85 |
| 2011-03-09 | -65.30 |
| 2011-03-08 | -63.73 |
| 2011-03-07 | -63.51 |
| 2011-03-04 | -63.28 |
| 2011-03-03 | -62.16 |
| 2011-03-02 | -62.84 |
| 2011-03-01 | -62.16 |
| 2011-02-28 | -61.94 |
| 2011-02-25 | -64.63 |
| 2011-02-24 | -66.64 |
| 2011-02-23 | -66.19 |
| 2011-02-22 | -65.07 |
| 2011-02-21 | -64.40 |
| 2011-02-18 | -64.18 |
| 2011-02-17 | -64.18 |
| 2011-02-16 | -63.96 |
| 2011-02-15 | -63.06 |
| 2011-02-14 | -62.61 |
| 2011-02-11 | -61.04 |
| 2011-02-10 | -61.04 |
| 2011-02-09 | -60.82 |
| 2011-02-08 | -59.70 |
| 2011-02-07 | -60.82 |
| 2011-02-02 | -59.70 |
| 2011-02-01 | -59.93 |
| 2011-01-31 | -59.93 |
| 2011-01-28 | -59.25 |
| 2011-01-27 | -59.93 |
| 2011-01-26 | -61.49 |
| 2011-01-25 | -61.49 |
| 2011-01-24 | -61.94 |
| 2011-01-21 | -61.04 |
| 2011-01-20 | -61.94 |
| 2011-01-19 | -61.27 |
| 2011-01-18 | -60.82 |
| 2011-01-17 | -60.37 |
| 2011-01-14 | -60.37 |
| 2011-01-13 | -60.15 |
| 2011-01-12 | -59.70 |
| 2011-01-11 | -60.15 |
| 2011-01-10 | -59.70 |
| 2011-01-07 | -58.58 |
| 2011-01-06 | -59.03 |
| 2011-01-05 | -57.91 |
| 2011-01-04 | -55.22 |
| 2011-01-03 | -54.55 |
| 2010-12-31 | -54.33 |
| 2010-12-30 | -56.34 |
| 2010-12-29 | -56.57 |
| 2010-12-28 | -53.88 |
| 2010-12-24 | -49.18 |
| 2010-12-23 | -48.51 |
| 2010-12-22 | -48.28 |
| 2010-12-21 | -49.18 |
| 2010-12-20 | -49.40 |
| 2010-12-17 | -46.72 |
| 2010-12-16 | -45.82 |
| 2010-12-15 | -48.06 |
| 2010-12-14 | -44.03 |
| 2010-12-13 | -37.31 |
| 2010-12-10 | -44.03 |
| 2010-12-09 | -41.79 |
| 2010-12-08 | -39.55 |
| 2010-12-07 | -35.07 |
| 2010-12-06 | -38.43 |
| 2010-12-03 | -43.75 |
| 2010-12-02 | -37.50 |
| 2010-12-01 | -34.72 |
| 2010-11-30 | -31.94 |
| 2010-11-29 | -31.94 |
| 2010-11-26 | -33.33 |
| 2010-11-25 | -27.78 |
| 2010-11-24 | -27.78 |
| 2010-11-23 | -27.78 |
| 2010-11-22 | -22.22 |
| 2010-11-19 | -22.22 |
| 2010-11-18 | -18.06 |
| 2010-11-17 | -20.83 |
| 2010-11-16 | -26.39 |
| 2010-11-15 | -27.78 |
| 2010-11-12 | -25.00 |
| 2010-11-11 | -18.06 |
| 2010-11-10 | -11.11 |
| 2010-11-09 | -23.61 |
| 2010-11-08 | -31.94 |
| 2010-11-05 | -29.17 |
| 2010-11-04 | -31.94 |
| 2010-11-03 | -31.94 |
| 2010-11-02 | -34.72 |
| 2010-11-01 | -33.33 |
| 2010-10-29 | -29.17 |
| 2010-10-28 | -26.39 |
| 2010-10-27 | -8.33 |
| 2010-10-26 | -8.33 |
| 2010-10-25 | -5.56 |
| 2010-10-22 | -4.17 |
| 2010-10-21 | -12.50 |
| 2010-10-20 | -8.33 |
| 2010-10-19 | -8.33 |
| 2010-10-18 | -4.17 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 4.17 |
| 2010-10-13 | -2.78 |
| 2010-10-12 | 15.28 |
| 2010-10-11 | 20.83 |
| 2010-10-08 | 34.72 |
| 2010-10-07 | 34.72 |
| 2010-10-06 | 34.72 |
| 2010-10-05 | 38.89 |
| 2010-10-04 | 43.06 |
| 2010-09-30 | 43.06 |
| 2010-09-29 | 58.33 |
| 2010-09-28 | 70.83 |
| 2010-09-27 | 79.17 |
| 2010-09-24 | 79.17 |
| 2010-09-22 | 88.89 |
| 2010-09-21 | 90.28 |
| 2010-09-20 | 94.44 |
| 2010-09-17 | 98.61 |
| 2010-09-16 | 81.94 |
| 2010-09-15 | 88.89 |
| 2010-09-14 | 95.83 |
| 2010-09-13 | 87.50 |
| 2010-09-10 | 73.61 |
| 2010-09-09 | 80.56 |
| 2010-09-08 | 79.17 |
| 2010-09-07 | 86.11 |
| 2010-09-06 | 90.28 |
| 2010-09-03 | 81.94 |
| 2010-09-02 | 76.39 |
| 2010-09-01 | 75.00 |
| 2010-08-31 | 76.39 |
| 2010-08-30 | 77.78 |
| 2010-08-27 | 77.78 |
| 2010-08-26 | 86.11 |
| 2010-08-25 | 72.22 |
| 2010-08-24 | 94.44 |
| 2010-08-23 | 105.56 |
| 2010-08-20 | 111.11 |
| 2010-08-19 | 108.33 |
| 2010-08-18 | 104.17 |
| 2010-08-17 | 127.78 |
| 2010-08-16 | 136.11 |
| 2010-08-13 | 137.50 |
| 2010-08-12 | 136.11 |
| 2010-08-11 | 136.11 |
| 2010-08-10 | 123.61 |
| 2010-08-09 | 133.33 |
| 2010-08-06 | 134.72 |
| 2010-08-05 | 137.50 |
| 2010-08-04 | 143.06 |
| 2010-08-03 | 143.06 |
| 2010-08-02 | 140.28 |
| 2010-07-30 | 138.89 |
| 2010-07-29 | 138.89 |
| 2010-07-28 | 137.50 |
| 2010-07-27 | 136.11 |
| 2010-07-26 | 123.61 |
| 2010-07-23 | 134.72 |
| 2010-07-22 | 163.89 |
| 2010-07-21 | 170.83 |
| 2010-07-20 | 170.83 |
| 2010-07-19 | 179.17 |
| 2010-07-16 | 190.28 |
| 2010-07-15 | 188.89 |
| 2010-07-14 | 193.06 |
| 2010-07-13 | 193.06 |
| 2010-07-12 | 191.67 |
| 2010-07-09 | 195.83 |
| 2010-07-08 | 200.00 |
| 2010-07-07 | 186.11 |
| 2010-07-06 | 191.67 |
| 2010-07-05 | 202.78 |
| 2010-07-02 | 195.83 |
| 2010-06-30 | 187.50 |
| 2010-06-29 | 195.83 |
| 2010-06-28 | 209.72 |
| 2010-06-25 | 216.67 |
| 2010-06-24 | 218.06 |
| 2010-06-23 | 194.44 |
| 2010-06-22 | 194.44 |
| 2010-06-21 | 188.89 |
| 2010-06-18 | 176.39 |
| 2010-06-17 | 175.00 |
| 2010-06-15 | 173.61 |
| 2010-06-14 | 177.78 |
| 2010-06-11 | 184.72 |
| 2010-06-10 | 188.89 |
| 2010-06-09 | 175.00 |
| 2010-06-08 | 180.56 |
| 2010-06-07 | 183.33 |
| 2010-06-04 | 201.39 |
| 2010-06-03 | 206.94 |
| 2010-06-02 | 194.44 |
| 2010-06-01 | 191.67 |
| 2010-05-31 | 198.61 |
| 2010-05-28 | 191.67 |
| 2010-05-27 | 173.61 |
| 2010-05-26 | 165.28 |
| 2010-05-25 | 168.06 |
| 2010-05-24 | 166.67 |
| 2010-05-20 | 168.06 |
| 2010-05-19 | 181.94 |
| 2010-05-18 | 216.67 |
| 2010-05-17 | 243.06 |
| 2010-05-14 | 247.22 |
| 2010-05-13 | 281.94 |
| 2010-05-12 | 254.17 |
| 2010-05-11 | 275.00 |
| 2010-05-10 | 302.78 |
| 2010-05-07 | 295.83 |
| 2010-05-06 | 268.06 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 281.94 |
| 2010-05-03 | 275.00 |
| 2010-04-30 | 275.00 |
| 2010-04-29 | 275.00 |
| 2010-04-28 | 254.17 |
| 2010-04-27 | 268.06 |
| 2010-04-26 | 281.94 |
| 2010-04-23 | 288.89 |
| 2010-04-22 | 316.67 |
| 2010-04-21 | 337.50 |
| 2010-04-20 | 358.33 |
| 2010-04-19 | 295.83 |
| 2010-04-16 | 302.78 |
| 2010-04-15 | 302.78 |
| 2010-04-14 | 261.11 |
| 2010-04-13 | 268.06 |
| 2010-04-12 | 268.06 |
| 2010-04-09 | 281.94 |
| 2010-04-08 | 275.00 |
| 2010-04-07 | 254.17 |
| 2010-04-01 | 254.17 |
| 2010-03-31 | 254.17 |
| 2010-03-30 | 261.11 |
| 2010-03-29 | 268.06 |
| 2010-03-26 | 261.11 |
| 2010-03-25 | 261.11 |
| 2010-03-24 | 261.11 |
| 2010-03-23 | 261.11 |
| 2010-03-22 | 261.11 |
| 2010-03-19 | 275.00 |
| 2010-03-18 | 281.94 |
| 2010-03-17 | 254.17 |
| 2010-03-16 | 254.17 |
| 2010-03-15 | 241.67 |
| 2010-03-12 | 247.22 |
| 2010-03-11 | 247.22 |
| 2010-03-10 | 254.17 |
| 2010-03-09 | 247.22 |
| 2010-03-08 | 268.06 |
| 2010-03-05 | 254.17 |
| 2010-03-04 | 247.22 |
| 2010-03-03 | 268.06 |
| 2010-03-02 | 281.94 |
| 2010-03-01 | 295.83 |
| 2010-02-26 | 302.78 |
| 2010-02-25 | 302.78 |
| 2010-02-24 | 295.83 |
| 2010-02-23 | 302.78 |
| 2010-02-22 | 302.78 |
| 2010-02-19 | 295.83 |
| 2010-02-18 | 295.83 |
| 2010-02-17 | 295.83 |
| 2010-02-12 | 316.67 |
| 2010-02-11 | 275.00 |
| 2010-02-10 | 261.11 |
| 2010-02-09 | 254.17 |
| 2010-02-08 | 261.11 |
| 2010-02-05 | 247.22 |
| 2010-02-04 | 254.17 |
| 2010-02-03 | 254.17 |
| 2010-02-02 | 254.17 |
| 2010-02-01 | 275.00 |
| 2010-01-29 | 247.22 |
| 2010-01-28 | 261.11 |
| 2010-01-27 | 261.11 |
| 2010-01-26 | 268.06 |
| 2010-01-25 | 281.94 |
| 2010-01-22 | 295.83 |
| 2010-01-21 | 309.72 |
| 2010-01-20 | 330.56 |
| 2010-01-19 | 372.22 |
| 2010-01-18 | 393.06 |
| 2010-01-15 | 386.11 |
| 2010-01-14 | 386.11 |
| 2010-01-13 | 420.83 |
| 2010-01-12 | 379.17 |
| 2010-01-11 | 344.44 |
| 2010-01-08 | 330.56 |
| 2010-01-07 | 295.83 |
| 2010-01-06 | 281.94 |
| 2010-01-05 | 281.94 |
| 2010-01-04 | 288.89 |
| 2009-12-31 | 247.22 |
| 2009-12-30 | 254.17 |
| 2009-12-29 | 254.17 |
| 2009-12-28 | 254.17 |
| 2009-12-24 | 268.06 |
| 2009-12-23 | 247.22 |
| 2009-12-22 | 245.83 |
| 2009-12-21 | 247.22 |
| 2009-12-18 | 261.11 |
| 2009-12-17 | 281.94 |
| 2009-12-16 | 302.78 |
| 2009-12-15 | 302.78 |
| 2009-12-14 | 316.67 |
| 2009-12-11 | 344.44 |
| 2009-12-10 | 372.22 |
| 2009-12-09 | 379.17 |
| 2009-12-08 | 372.22 |
| 2009-12-07 | 379.17 |
| 2009-12-04 | 413.89 |
| 2009-12-03 | 372.22 |
| 2009-12-02 | 393.06 |
| 2009-12-01 | 441.67 |
| 2009-11-30 | 441.67 |
| 2009-11-27 | 441.67 |
| 2009-11-26 | 441.67 |
| 2009-11-25 | 441.67 |
| 2009-11-24 | 441.67 |
| 2009-11-23 | 441.67 |
| 2009-11-20 | 441.67 |
| 2009-11-19 | 448.61 |
| 2009-11-18 | 386.11 |
| 2009-11-17 | 420.83 |
| 2009-11-16 | 400.00 |
| 2009-11-13 | 365.28 |
| 2009-11-12 | 372.22 |
| 2009-11-11 | 351.39 |
| 2009-11-10 | 351.39 |
| 2009-11-09 | 393.06 |
| 2009-11-06 | 323.61 |
| 2009-11-05 | 344.44 |
| 2009-11-04 | 386.11 |
| 2009-11-03 | 400.00 |
| 2009-11-02 | 316.67 |
| 2009-10-30 | 316.67 |
| 2009-10-29 | 254.17 |
| 2009-10-28 | 254.17 |
| 2009-10-27 | 219.44 |
| 2009-10-23 | 233.33 |
| 2009-10-22 | 230.56 |
| 2009-10-21 | 230.56 |
| 2009-10-20 | 229.17 |
| 2009-10-19 | 261.11 |
| 2009-10-16 | 268.06 |
| 2009-10-15 | 254.17 |
| 2009-10-14 | 261.11 |
| 2009-10-13 | 261.11 |
| 2009-10-12 | 261.11 |
| 2009-10-09 | 275.00 |
| 2009-10-08 | 268.06 |
| 2009-10-07 | 268.06 |
| 2009-10-06 | 247.22 |
| 2009-10-05 | 247.22 |
| 2009-10-02 | 254.17 |
| 2009-09-30 | 275.00 |
| 2009-09-29 | 302.78 |
| 2009-09-28 | 344.44 |
| 2009-09-25 | 344.44 |
| 2009-09-24 | 358.33 |
| 2009-09-23 | 358.33 |
| 2009-09-22 | 365.28 |
| 2009-09-21 | 372.22 |
| 2009-09-18 | 365.28 |
| 2009-09-17 | 365.28 |
| 2009-09-16 | 351.39 |
| 2009-09-15 | 372.22 |
| 2009-09-14 | 351.39 |
| 2009-09-11 | 302.78 |
| 2009-09-10 | 316.67 |
| 2009-09-09 | 316.67 |
| 2009-09-08 | 344.44 |
| 2009-09-07 | 316.67 |
| 2009-09-04 | 316.67 |
| 2009-09-03 | 309.72 |
| 2009-09-02 | 330.56 |
| 2009-09-01 | 372.22 |
| 2009-08-31 | 372.22 |
| 2009-08-28 | 379.17 |
| 2009-08-27 | 386.11 |
| 2009-08-26 | 379.17 |
| 2009-08-25 | 372.22 |
| 2009-08-24 | 386.11 |
| 2009-08-21 | 393.06 |
| 2009-08-20 | 372.22 |
| 2009-08-19 | 344.44 |
| 2009-08-18 | 337.50 |
| 2009-08-17 | 281.94 |
| 2009-08-14 | 247.22 |
| 2009-08-13 | 288.89 |
| 2009-08-12 | 295.83 |
| 2009-08-11 | 295.83 |
| 2009-08-10 | 295.83 |
| 2009-08-07 | 281.94 |
| 2009-08-06 | 281.94 |
| 2009-08-05 | 275.00 |
| 2009-08-04 | 275.00 |
| 2009-08-03 | 275.00 |
| 2009-07-31 | 275.00 |
| 2009-07-30 | 275.00 |
| 2009-07-29 | 281.94 |
| 2009-07-28 | 275.00 |
| 2009-07-27 | 288.89 |
| 2009-07-24 | 288.89 |
| 2009-07-23 | 268.06 |
| 2009-07-22 | 268.06 |
| 2009-07-21 | 268.06 |
| 2009-07-20 | 268.06 |
| 2009-07-17 | 275.00 |
| 2009-07-16 | 254.17 |
| 2009-07-15 | 227.78 |
| 2009-07-14 | 227.78 |
| 2009-07-13 | 233.33 |
| 2009-07-10 | 233.33 |
| 2009-07-09 | 247.22 |
| 2009-07-08 | 268.06 |
| 2009-07-07 | 268.06 |
| 2009-07-06 | 261.11 |
| 2009-07-03 | 261.11 |
| 2009-07-02 | 261.11 |
| 2009-06-30 | 302.78 |
| 2009-06-29 | 302.78 |
| 2009-06-26 | 316.67 |
| 2009-06-25 | 316.67 |
| 2009-06-24 | 316.67 |
| 2009-06-23 | 288.89 |
| 2009-06-22 | 309.72 |
| 2009-06-19 | 337.50 |
| 2009-06-18 | 358.33 |
| 2009-06-17 | 372.22 |
| 2009-06-16 | 344.44 |
| 2009-06-15 | 344.44 |
| 2009-06-12 | 344.44 |
| 2009-06-11 | 358.33 |
| 2009-06-10 | 365.28 |
| 2009-06-09 | 351.39 |
| 2009-06-08 | 372.22 |
| 2009-06-05 | 386.11 |
| 2009-06-04 | 330.56 |
| 2009-06-03 | 344.44 |
| 2009-06-02 | 358.33 |
| 2009-06-01 | 365.28 |
| 2009-05-29 | 344.44 |
| 2009-05-27 | 365.28 |
| 2009-05-26 | 316.67 |
| 2009-05-25 | 295.83 |
| 2009-05-22 | 268.06 |
| 2009-05-21 | 268.06 |
| 2009-05-20 | 247.22 |
| 2009-05-19 | 234.72 |
| 2009-05-18 | 219.44 |
| 2009-05-15 | 281.94 |
| 2009-05-14 | 275.00 |
| 2009-05-13 | 275.00 |
| 2009-05-12 | 275.00 |
| 2009-05-11 | 275.00 |
| 2009-05-08 | 275.00 |
| 2009-05-07 | 275.00 |
| 2009-05-06 | 275.00 |
| 2009-05-05 | 275.00 |
| 2009-05-04 | 275.00 |
| 2009-04-30 | 275.00 |
| 2009-04-29 | 275.00 |
| 2009-04-28 | 275.00 |
| 2009-04-27 | 275.00 |
| 2009-04-24 | 275.00 |
| 2009-04-23 | 275.00 |
| 2009-04-22 | 275.00 |
| 2009-04-21 | 275.00 |
| 2009-04-20 | 275.00 |
| 2009-04-17 | 275.00 |
| 2009-04-16 | 247.22 |
| 2009-04-15 | 247.22 |
| 2009-04-14 | 245.83 |
| 2009-04-09 | 245.83 |
| 2009-04-08 | 245.83 |
| 2009-04-07 | 245.83 |
| 2009-04-06 | 245.83 |
| 2009-04-03 | 240.28 |
| 2009-04-02 | 288.89 |
| 2009-04-01 | 261.11 |
| 2009-03-31 | 261.11 |
| 2009-03-30 | 233.33 |
| 2009-03-27 | 233.33 |
| 2009-03-26 | 233.33 |
| 2009-03-25 | 233.33 |
| 2009-03-24 | 230.56 |
| 2009-03-23 | 226.39 |
| 2009-03-20 | 236.11 |
| 2009-03-19 | 236.11 |
| 2009-03-18 | 236.11 |
| 2009-03-17 | 236.11 |
| 2009-03-16 | 243.06 |
| 2009-03-13 | 243.06 |
| 2009-03-12 | 240.28 |
| 2009-03-11 | 241.67 |
| 2009-03-10 | 243.06 |
| 2009-03-09 | 243.06 |
| 2009-03-06 | 226.39 |
| 2009-03-05 | 240.28 |
| 2009-03-04 | 240.28 |
| 2009-03-03 | 244.44 |
| 2009-03-02 | 245.83 |
| 2009-02-27 | 245.83 |
| 2009-02-26 | 247.22 |
| 2009-02-25 | 247.22 |
| 2009-02-24 | 247.22 |
| 2009-02-23 | 247.22 |
| 2009-02-20 | 237.50 |
| 2009-02-19 | 234.72 |
| 2009-02-18 | 240.28 |
| 2009-02-17 | 316.67 |
| 2009-02-16 | 288.89 |
| 2009-02-13 | 323.61 |
| 2009-02-12 | 323.61 |
| 2009-02-11 | 344.44 |
| 2009-02-10 | 344.44 |
| 2009-02-09 | 295.83 |
| 2009-02-06 | 358.33 |
| 2009-02-05 | 337.50 |
| 2009-02-04 | 365.28 |
| 2009-02-03 | 372.22 |
| 2009-02-02 | 406.94 |
| 2009-01-30 | 406.94 |
| 2009-01-29 | 406.94 |
| 2009-01-23 | 406.94 |
| 2009-01-22 | 406.94 |
| 2009-01-21 | 420.83 |
| 2009-01-20 | 434.72 |
| 2009-01-19 | 434.72 |
| 2009-01-16 | 434.72 |
| 2009-01-15 | 483.33 |
| 2009-01-14 | 490.28 |
| 2009-01-13 | 490.28 |
| 2009-01-12 | 400.00 |
| 2009-01-09 | 490.28 |
| 2009-01-08 | 511.11 |
| 2009-01-07 | 573.61 |
| 2009-01-06 | 573.61 |
| 2009-01-05 | 573.61 |
| 2009-01-02 | 573.61 |
| 2008-12-31 | 573.61 |
| 2008-12-30 | 573.61 |
| 2008-12-29 | 559.72 |
| 2008-12-24 | 552.78 |
| 2008-12-23 | 552.78 |
| 2008-12-22 | 552.78 |
| 2008-12-19 | 531.94 |
| 2008-12-18 | 552.78 |
| 2008-12-17 | 566.67 |
| 2008-12-16 | 545.83 |
| 2008-12-15 | 545.83 |
| 2008-12-12 | 545.83 |
| 2008-12-11 | 552.78 |
| 2008-12-10 | 552.78 |
| 2008-12-09 | 559.72 |
| 2008-12-08 | 566.67 |
| 2008-12-05 | 559.72 |
| 2008-12-04 | 566.67 |
| 2008-12-03 | 566.67 |
| 2008-12-02 | 531.94 |
| 2008-12-01 | 573.61 |
| 2008-11-28 | 580.56 |
| 2008-11-27 | 580.56 |
| 2008-11-26 | 580.56 |
| 2008-11-25 | 580.56 |
| 2008-11-24 | 594.44 |
| 2008-11-21 | 594.44 |
| 2008-11-20 | 587.50 |
| 2008-11-19 | 587.50 |
| 2008-11-18 | 594.44 |
| 2008-11-17 | 594.44 |
| 2008-11-14 | 580.56 |
| 2008-11-13 | 573.61 |
| 2008-11-12 | 580.56 |
| 2008-11-11 | 594.44 |
| 2008-11-10 | 580.56 |
| 2008-11-07 | 573.61 |
| 2008-11-06 | 580.56 |
| 2008-11-05 | 594.44 |
| 2008-11-04 | 580.56 |
| 2008-11-03 | 587.50 |
| 2008-10-31 | 587.50 |
| 2008-10-30 | 594.44 |
| 2008-10-29 | 594.44 |
| 2008-10-28 | 566.67 |
| 2008-10-27 | 594.44 |
| 2008-10-24 | 594.44 |
| 2008-10-23 | 552.78 |
| 2008-10-22 | 552.78 |
| 2008-10-21 | 608.33 |
| 2008-10-20 | 608.33 |
| 2008-10-17 | 608.33 |
| 2008-10-16 | 608.33 |
| 2008-10-15 | 622.22 |
| 2008-10-14 | 622.22 |
| 2008-10-13 | 608.33 |
| 2008-10-10 | 587.50 |
| 2008-10-09 | 608.33 |
| 2008-10-08 | 622.22 |
| 2008-10-06 | 622.22 |
| 2008-10-03 | 691.67 |
| 2008-10-02 | 677.78 |
| 2008-09-30 | 677.78 |
| 2008-09-29 | 691.67 |
| 2008-09-26 | 677.78 |
| 2008-09-25 | 663.89 |
| 2008-09-24 | 691.67 |
| 2008-09-23 | 663.89 |
| 2008-09-22 | 677.78 |
| 2008-09-19 | 677.78 |
| 2008-09-18 | 622.22 |
| 2008-09-17 | 622.22 |
| 2008-09-16 | 663.89 |
| 2008-09-12 | 663.89 |
| 2008-09-11 | 663.89 |
| 2008-09-10 | 663.89 |
| 2008-09-09 | 663.89 |
| 2008-09-08 | 650.00 |
| 2008-09-05 | 677.78 |
| 2008-09-04 | 677.78 |
| 2008-09-03 | 677.78 |
| 2008-09-02 | 691.67 |
| 2008-09-01 | 691.67 |
| 2008-08-29 | 705.56 |
| 2008-08-28 | 705.56 |
| 2008-08-27 | 677.78 |
| 2008-08-26 | 677.78 |
| 2008-08-25 | 691.67 |
| 2008-08-21 | 691.67 |
| 2008-08-20 | 650.00 |
| 2008-08-19 | 663.89 |
| 2008-08-18 | 677.78 |
| 2008-08-15 | 677.78 |
| 2008-08-14 | 705.56 |
| 2008-08-13 | 719.44 |
| 2008-08-12 | 761.11 |
| 2008-08-11 | 733.33 |
| 2008-08-08 | 691.67 |
| 2008-08-07 | 719.44 |
| 2008-08-05 | 775.00 |
| 2008-08-04 | 830.56 |
| 2008-08-01 | 844.44 |
| 2008-07-31 | 775.00 |
| 2008-07-30 | 802.78 |
| 2008-07-29 | 747.22 |
| 2008-07-28 | 761.11 |
| 2008-07-25 | 705.56 |
| 2008-07-24 | 733.33 |
| 2008-07-23 | 719.44 |
| 2008-07-22 | 719.44 |
| 2008-07-21 | 705.56 |
| 2008-07-18 | 705.56 |
| 2008-07-17 | 663.89 |
| 2008-07-16 | 691.67 |
| 2008-07-15 | 691.67 |
| 2008-07-14 | 705.56 |
| 2008-07-11 | 691.67 |
| 2008-07-10 | 691.67 |
| 2008-07-09 | 775.00 |
| 2008-07-08 | 719.44 |
| 2008-07-07 | 691.67 |
| 2008-07-04 | 705.56 |
| 2008-07-03 | 719.44 |
| 2008-07-02 | 775.00 |
| 2008-06-30 | 775.00 |
| 2008-06-27 | 677.78 |
| 2008-06-26 | 691.67 |
| 2008-06-25 | 677.78 |
| 2008-06-24 | 663.89 |
| 2008-06-23 | 691.67 |
| 2008-06-20 | 691.67 |
| 2008-06-19 | 677.78 |
| 2008-06-18 | 691.67 |
| 2008-06-17 | 677.78 |
| 2008-06-16 | 691.67 |
| 2008-06-13 | 691.67 |
| 2008-06-12 | 650.00 |
| 2008-06-11 | 691.67 |
| 2008-06-10 | 691.67 |
| 2008-06-06 | 650.00 |
| 2008-06-05 | 691.67 |
| 2008-06-04 | 650.00 |
| 2008-06-03 | 691.67 |
| 2008-06-02 | 705.56 |
| 2008-05-30 | 691.67 |
| 2008-05-29 | 691.67 |
| 2008-05-28 | 663.89 |
| 2008-05-27 | 691.67 |
| 2008-05-26 | 691.67 |
| 2008-05-23 | 691.67 |
| 2008-05-22 | 677.78 |
| 2008-05-21 | 691.67 |
| 2008-05-20 | 691.67 |
| 2008-05-19 | 705.56 |
| 2008-05-16 | 705.56 |
| 2008-05-15 | 691.67 |
| 2008-05-14 | 705.56 |
| 2008-05-13 | 705.56 |
| 2008-05-09 | 691.67 |
| 2008-05-08 | 719.44 |
| 2008-05-07 | 705.56 |
| 2008-05-06 | 691.67 |
| 2008-05-05 | 691.67 |
| 2008-05-02 | 691.67 |
| 2008-04-30 | 691.67 |
| 2008-04-29 | 677.78 |
| 2008-04-28 | 705.56 |
| 2008-04-25 | 705.56 |
| 2008-04-24 | 719.44 |
| 2008-04-23 | 705.56 |
| 2008-04-22 | 691.67 |
| 2008-04-21 | 719.44 |
| 2008-04-18 | 663.89 |
| 2008-04-17 | 691.67 |
| 2008-04-16 | 691.67 |
| 2008-04-15 | 677.78 |
| 2008-04-14 | 691.67 |
| 2008-04-11 | 719.44 |
| 2008-04-10 | 705.56 |
| 2008-04-09 | 719.44 |
| 2008-04-08 | 719.44 |
| 2008-04-07 | 719.44 |
| 2008-04-03 | 719.44 |
| 2008-04-02 | 719.44 |
| 2008-04-01 | 705.56 |
| 2008-03-31 | 719.44 |
| 2008-03-28 | 719.44 |
| 2008-03-27 | 733.33 |
| 2008-03-26 | 719.44 |
| 2008-03-25 | 719.44 |
| 2008-03-20 | 719.44 |
| 2008-03-19 | 719.44 |
| 2008-03-18 | 719.44 |
| 2008-03-17 | 719.44 |
| 2008-03-14 | 733.33 |
| 2008-03-13 | 747.22 |
| 2008-03-12 | 761.11 |
| 2008-03-11 | 761.11 |
| 2008-03-10 | 761.11 |
| 2008-03-07 | 775.00 |
| 2008-03-06 | 830.56 |
| 2008-03-05 | 775.00 |
| 2008-03-04 | 802.78 |
| 2008-03-03 | 802.78 |
| 2008-02-29 | 802.78 |
| 2008-02-28 | 816.67 |
| 2008-02-27 | 788.89 |
| 2008-02-26 | 788.89 |
| 2008-02-25 | 802.78 |
| 2008-02-22 | 802.78 |
| 2008-02-21 | 830.56 |
| 2008-02-20 | 802.78 |
| 2008-02-19 | 830.56 |
| 2008-02-18 | 830.56 |
| 2008-02-15 | 830.56 |
| 2008-02-14 | 830.56 |
| 2008-02-13 | 830.56 |
| 2008-02-12 | 830.56 |
| 2008-02-11 | 844.44 |
| 2008-02-06 | 858.33 |
| 2008-02-05 | 816.67 |
| 2008-02-04 | 844.44 |
| 2008-02-01 | 844.44 |
| 2008-01-31 | 816.67 |
| 2008-01-30 | 844.44 |
| 2008-01-29 | 830.56 |
| 2008-01-28 | 816.67 |
| 2008-01-25 | 844.44 |
| 2008-01-24 | 830.56 |
| 2008-01-23 | 844.44 |
| 2008-01-22 | 830.56 |
| 2008-01-21 | 858.33 |
| 2008-01-18 | 858.33 |
| 2008-01-17 | 844.44 |
| 2008-01-16 | 844.44 |
| 2008-01-15 | 858.33 |
| 2008-01-14 | 872.22 |
| 2008-01-11 | 886.11 |
| 2008-01-10 | 872.22 |
| 2008-01-09 | 844.44 |
| 2008-01-08 | 844.44 |
| 2008-01-07 | 844.44 |
| 2008-01-04 | 844.44 |
| 2008-01-03 | 844.44 |
| 2008-01-02 | 858.33 |
| 2007-12-31 | 844.44 |
| 2007-12-28 | 844.44 |
| 2007-12-27 | 844.44 |
| 2007-12-24 | 858.33 |
| 2007-12-21 | 858.33 |
| 2007-12-20 | 872.22 |
| 2007-12-19 | 858.33 |
| 2007-12-18 | 858.33 |
| 2007-12-17 | 858.33 |
| 2007-12-14 | 844.44 |
| 2007-12-13 | 858.33 |
| 2007-12-12 | 858.33 |
| 2007-12-11 | 830.56 |
| 2007-12-10 | 858.33 |
| 2007-12-07 | 872.22 |
| 2007-12-06 | 858.33 |
| 2007-12-05 | 844.44 |
| 2007-12-04 | 844.44 |
| 2007-12-03 | 886.11 |
| 2007-11-30 | 858.33 |
| 2007-11-29 | 858.33 |
| 2007-11-28 | 872.22 |
| 2007-11-27 | 872.22 |
| 2007-11-26 | 886.11 |
| 2007-11-23 | 858.33 |
| 2007-11-22 | 858.33 |
| 2007-11-21 | 900.00 |
| 2007-11-20 | 816.67 |
| 2007-11-19 | 844.44 |
| 2007-11-16 | 830.56 |
| 2007-11-15 | 830.56 |
| 2007-11-14 | 844.44 |
| 2007-11-13 | 830.56 |
| 2007-11-12 | 844.44 |
| 2007-11-09 | 844.44 |
| 2007-11-08 | 830.56 |
| 2007-11-07 | 830.56 |
| 2007-11-06 | 844.44 |
| 2007-11-05 | 830.56 |
| 2007-11-02 | 844.44 |
| 2007-11-01 | 844.44 |
| 2007-10-31 | 858.33 |
| 2007-10-30 | 844.44 |
| 2007-10-29 | 844.44 |
| 2007-10-26 | 844.44 |
| 2007-10-25 | 830.56 |
| 2007-10-24 | 844.44 |
| 2007-10-23 | 858.33 |
| 2007-10-22 | 844.44 |
| 2007-10-18 | 844.44 |
| 2007-10-17 | 858.33 |
| 2007-10-16 | 858.33 |
| 2007-10-15 | 858.33 |
| 2007-10-12 | 872.22 |
| 2007-10-11 | 844.44 |
| 2007-10-10 | 872.22 |
| 2007-10-09 | 872.22 |
| 2007-10-08 | 830.56 |
| 2007-10-05 | 858.33 |
| 2007-10-04 | 844.44 |
| 2007-10-03 | 816.67 |
| 2007-10-02 | 844.44 |
| 2007-09-28 | 858.33 |
| 2007-09-27 | 886.11 |
| 2007-09-25 | 844.44 |
| 2007-09-24 | 844.44 |
| 2007-09-21 | 872.22 |
| 2007-09-20 | 872.22 |
| 2007-09-19 | 858.33 |
| 2007-09-18 | 844.44 |
| 2007-09-17 | 900.00 |
| 2007-09-14 | 858.33 |
| 2007-09-13 | 858.33 |
| 2007-09-12 | 844.44 |
| 2007-09-11 | 830.56 |
| 2007-09-10 | 872.22 |
| 2007-09-07 | 886.11 |
| 2007-09-06 | 858.33 |
| 2007-09-05 | 886.11 |
| 2007-09-04 | 872.22 |
| 2007-09-03 | 872.22 |
| 2007-08-31 | 872.22 |
| 2007-08-30 | 872.22 |
| 2007-08-29 | 872.22 |
| 2007-08-28 | 872.22 |
| 2007-08-27 | 913.89 |
| 2007-08-24 | 900.00 |
| 2007-08-23 | 927.78 |
| 2007-08-22 | 927.78 |
| 2007-08-21 | 872.22 |
| 2007-08-20 | 872.22 |
| 2007-08-17 | 872.22 |
| 2007-08-16 | 802.78 |
| 2007-08-15 | 830.56 |
| 2007-08-14 | 844.44 |
| 2007-08-13 | 844.44 |
| 2007-08-10 | 844.44 |
| 2007-08-09 | 858.33 |
| 2007-08-08 | 872.22 |
| 2007-08-07 | 858.33 |
| 2007-08-06 | 872.22 |
| 2007-08-03 | 913.89 |
| 2007-08-02 | 941.67 |
| 2007-08-01 | 941.67 |
| 2007-07-31 | 955.56 |
| 2007-07-30 | 955.56 |
| 2007-07-27 | 955.56 |
| 2007-07-26 | 941.67 |
| 2007-07-25 | 955.56 |
| 2007-07-24 | 913.89 |
| 2007-07-23 | 872.22 |
| 2007-07-20 | 872.22 |
| 2007-07-19 | 872.22 |
| 2007-07-18 | 858.33 |
| 2007-07-17 | 872.22 |
| 2007-07-16 | 872.22 |
| 2007-07-13 | 872.22 |
| 2007-07-12 | 872.22 |
| 2007-07-11 | 900.00 |
| 2007-07-10 | 900.00 |
| 2007-07-09 | 913.89 |
| 2007-07-06 | 900.00 |
| 2007-07-05 | 913.89 |
| 2007-07-04 | 872.22 |
| 2007-07-03 | 886.11 |
| 2007-06-29 | 872.22 |
| 2007-06-28 | 913.89 |
| 2007-06-27 | 927.78 |
| 2007-06-26 | 955.56 |
| 2007-06-25 | 955.56 |
| 2007-06-22 | 1,011.11 |
| 2007-06-21 | 1,011.11 |
| 2007-06-20 | 1,094.45 |
| 2007-06-18 | 1,038.89 |
| 2007-06-15 | 1,066.67 |
| 2007-06-14 | 1,163.89 |
| 2007-06-13 | 1,108.33 |
| 2007-06-12 | 1,136.11 |
| 2007-06-11 | 1,150.00 |
| 2007-06-08 | 1,136.11 |
| 2007-06-07 | 1,094.45 |
| 2007-06-06 | 1,025.00 |
| 2007-06-05 | 1,094.45 |
| 2007-06-04 | 1,066.67 |
| 2007-06-01 | 1,150.00 |
| 2007-05-31 | 1,205.56 |
| 2007-05-30 | 1,150.00 |
| 2007-05-29 | 1,275.00 |
| 2007-05-28 | 1,413.89 |
| 2007-05-25 | 1,052.78 |
| 2007-05-23 | 983.33 |
| 2007-05-22 | 927.78 |
| 2007-05-21 | 927.78 |
| 2007-05-18 | 913.89 |
| 2007-05-17 | 941.67 |
| 2007-05-16 | 983.33 |
| 2007-05-15 | 983.33 |
| 2007-05-14 | 969.44 |
| 2007-05-11 | 997.22 |
| 2007-05-10 | 969.44 |
| 2007-05-09 | 983.33 |
| 2007-05-08 | 1,011.11 |
| 2007-05-07 | 1,011.11 |
| 2007-05-04 | 1,011.11 |
| 2007-05-03 | 1,011.11 |
| 2007-05-02 | 1,025.00 |
| 2007-04-30 | 1,038.89 |
| 2007-04-27 | 1,025.00 |
| 2007-04-26 | 1,011.11 |
| 2007-04-25 | 1,052.78 |
| 2007-04-24 | 1,122.22 |
| 2007-04-23 | 1,136.11 |
| 2007-04-20 | 1,150.00 |
| 2007-04-19 | 1,150.00 |
| 2007-04-18 | 1,136.11 |
| 2007-04-17 | 1,163.89 |
| 2007-04-16 | 1,150.00 |
| 2007-04-13 | 1,136.11 |
| 2007-04-12 | 1,177.78 |
| 2007-04-11 | 1,150.00 |
| 2007-04-10 | 1,163.89 |
| 2007-04-04 | 1,205.56 |
| 2007-04-03 | 1,163.89 |
| 2007-04-02 | 1,219.44 |
| 2007-03-30 | 1,205.56 |
| 2007-03-29 | 1,205.56 |
| 2007-03-28 | 1,219.44 |
| 2007-03-27 | 1,205.56 |
| 2007-03-26 | 1,316.67 |
| 2007-03-23 | 1,233.33 |
| 2007-03-22 | 1,261.11 |
| 2007-03-21 | 1,233.33 |
| 2007-03-20 | 1,219.44 |
| 2007-03-19 | 1,288.89 |
| 2007-03-16 | 1,247.22 |
| 2007-03-15 | 1,275.00 |
| 2007-03-14 | 1,233.33 |
| 2007-03-13 | 1,247.22 |
| 2007-03-12 | 1,150.00 |
| 2007-03-09 | 1,219.44 |
| 2007-03-08 | 1,288.89 |
| 2007-03-07 | 1,219.44 |
| 2007-03-06 | 1,219.44 |
| 2007-03-05 | 1,358.33 |
| 2007-03-02 | 1,261.11 |
| 2007-03-01 | 1,205.56 |
| 2007-02-28 | 1,219.44 |
| 2007-02-27 | 1,261.11 |
| 2007-02-26 | 1,247.22 |
| 2007-02-23 | 1,261.11 |
| 2007-02-22 | 1,288.89 |
| 2007-02-21 | 1,191.67 |
| 2007-02-16 | 1,191.67 |
| 2007-02-15 | 1,275.00 |
| 2007-02-14 | 1,344.44 |
| 2007-02-13 | 1,330.56 |
| 2007-02-12 | 1,330.56 |
| 2007-02-09 | 1,330.56 |
| 2007-02-08 | 1,358.33 |
| 2007-02-07 | 1,358.33 |
| 2007-02-06 | 1,302.78 |
| 2007-02-05 | 1,316.67 |
| 2007-02-02 | 1,288.89 |
| 2007-02-01 | 1,358.33 |
| 2007-01-31 | 1,400.00 |
| 2007-01-30 | 1,455.56 |
| 2007-01-29 | 1,483.33 |
| 2007-01-26 | 1,525.00 |
| 2007-01-25 | 1,538.89 |
| 2007-01-24 | 1,525.00 |
| 2007-01-23 | 1,636.11 |
| 2007-01-22 | 1,747.22 |
| 2007-01-19 | 1,788.89 |
| 2007-01-18 | 1,802.78 |
| 2007-01-17 | 1,788.89 |
| 2007-01-16 | 1,886.11 |
| 2007-01-15 | 1,969.44 |
| 2007-01-12 | 2,011.11 |
| 2007-01-11 | 2,122.22 |
| 2007-01-10 | 1,913.89 |
| 2007-01-09 | 1,983.33 |
| 2007-01-08 | 1,913.89 |
| 2007-01-05 | 2,052.78 |
| 2007-01-04 | 2,011.11 |
| 2007-01-03 | 1,983.33 |
| 2007-01-02 | 2,233.33 |
| 2006-12-29 | 2,150.00 |
| 2006-12-28 | 2,094.45 |
| 2006-12-27 | 2,108.33 |
| 2006-12-22 | 2,052.78 |
| 2006-12-21 | 2,108.33 |
| 2006-12-20 | 2,136.11 |
| 2006-12-19 | 2,122.22 |
| 2006-12-18 | 2,136.11 |
| 2006-12-15 | 2,205.56 |
| 2006-12-14 | 2,150.00 |
| 2006-12-13 | 2,275.00 |
| 2006-12-12 | 2,275.00 |
| 2006-12-11 | 2,247.22 |
| 2006-12-08 | 2,261.11 |
| 2006-12-07 | 2,205.56 |
| 2006-12-06 | 2,344.45 |
| 2006-12-05 | 2,386.11 |
| 2006-12-04 | 2,400.00 |
| 2006-12-01 | 2,358.33 |
| 2006-11-30 | 2,219.45 |
| 2006-11-29 | 2,302.78 |
| 2006-11-28 | 2,261.11 |
| 2006-11-27 | 2,219.45 |
| 2006-11-24 | 2,136.11 |
| 2006-11-23 | 2,122.22 |
| 2006-11-22 | 2,122.22 |
| 2006-11-21 | 2,122.22 |
| 2006-11-20 | 2,122.22 |
| 2006-11-17 | 2,122.22 |
| 2006-11-16 | 2,122.22 |
| 2006-11-15 | 2,191.67 |
| 2006-11-14 | 2,400.00 |
| 2006-11-13 | 2,469.45 |
| 2006-11-10 | 2,594.45 |
| 2006-11-09 | 2,677.78 |
| 2006-11-08 | 2,677.78 |
| 2006-11-07 | 2,677.78 |
| 2006-11-06 | 2,677.78 |
| 2006-11-03 | 2,677.78 |
| 2006-11-02 | 2,677.78 |
| 2006-11-01 | 2,691.67 |
| 2006-10-31 | 2,677.78 |
| 2006-10-27 | 2,650.00 |
| 2006-10-26 | 2,719.45 |
| 2006-10-25 | 2,761.11 |
| 2006-10-24 | 2,677.78 |
| 2006-10-23 | 2,941.67 |
| 2006-10-20 | 2,969.45 |
| 2006-10-19 | 2,983.33 |
| 2006-10-18 | 2,969.45 |
| 2006-10-17 | 2,997.22 |
| 2006-10-16 | 3,011.11 |
| 2006-10-13 | 2,941.67 |
| 2006-10-12 | 2,900.00 |
| 2006-10-11 | 2,788.89 |
| 2006-10-10 | 2,788.89 |
| 2006-10-09 | 2,788.89 |
| 2006-10-06 | 2,844.45 |
| 2006-10-05 | 2,761.11 |
| 2006-10-04 | 2,691.67 |
| 2006-10-03 | 2,969.45 |
| 2006-09-29 | 3,011.11 |
| 2006-09-28 | 3,038.89 |
| 2006-09-27 | 3,066.67 |
| 2006-09-26 | 2,997.22 |
| 2006-09-25 | 2,969.45 |
| 2006-09-22 | 3,094.45 |
| 2006-09-21 | 2,872.22 |
| 2006-09-20 | 2,872.22 |
| 2006-09-19 | 2,969.45 |
| 2006-09-18 | 2,983.33 |
| 2006-09-15 | 3,038.89 |
| 2006-09-14 | 3,136.11 |
| 2006-09-13 | 3,205.56 |
| 2006-09-12 | 3,177.78 |
| 2006-09-11 | 3,261.11 |
| 2006-09-08 | 3,191.67 |
| 2006-09-07 | 3,205.56 |
| 2006-09-06 | 3,219.45 |
| 2006-09-05 | 3,219.45 |
| 2006-09-04 | 3,261.11 |
| 2006-09-01 | 3,261.11 |
| 2006-08-31 | 3,247.22 |
| 2006-08-30 | 3,275.00 |
| 2006-08-29 | 3,233.33 |
| 2006-08-28 | 3,261.11 |
| 2006-08-25 | 3,261.11 |
| 2006-08-24 | 3,261.11 |
| 2006-08-23 | 3,316.67 |
| 2006-08-22 | 3,302.78 |
| 2006-08-21 | 3,330.56 |
| 2006-08-18 | 3,288.89 |
| 2006-08-17 | 3,275.00 |
| 2006-08-16 | 3,358.33 |
| 2006-08-15 | 3,386.11 |
| 2006-08-14 | 3,400.00 |
| 2006-08-11 | 3,316.67 |
| 2006-08-10 | 3,233.33 |
| 2006-08-09 | 3,386.11 |
| 2006-08-08 | 3,497.22 |
| 2006-08-07 | 3,552.78 |
| 2006-08-04 | 3,538.89 |
| 2006-08-03 | 3,788.89 |
| 2006-08-02 | 3,441.67 |
| 2006-08-01 | 3,441.67 |
| 2006-07-31 | 3,441.67 |
| 2006-07-28 | 3,441.67 |
| 2006-07-27 | 3,441.67 |
| 2006-07-26 | 3,441.67 |
| 2006-07-25 | 3,441.67 |
| 2006-07-24 | 3,441.67 |
| 2006-07-21 | 3,441.67 |
| 2006-07-20 | 3,406.95 |
| 2006-07-19 | 3,441.67 |
| 2006-07-18 | 3,337.50 |
| 2006-07-17 | 3,372.22 |
| 2006-07-14 | 3,372.22 |
| 2006-07-13 | 3,406.95 |
| 2006-07-12 | 3,441.67 |
| 2006-07-11 | 3,406.95 |
| 2006-07-10 | 3,372.22 |
| 2006-07-07 | 3,094.45 |
| 2006-07-06 | 3,059.72 |
| 2006-07-05 | 3,025.00 |
| 2006-07-04 | 2,990.28 |
| 2006-07-03 | 3,059.72 |
| 2006-06-30 | 3,025.00 |
| 2006-06-29 | 3,094.45 |
| 2006-06-28 | 2,955.56 |
| 2006-06-27 | 3,233.33 |
| 2006-06-26 | 3,163.89 |
| 2006-06-23 | 3,163.89 |
| 2006-06-22 | 3,094.45 |
| 2006-06-21 | 2,990.28 |
| 2006-06-20 | 3,025.00 |
| 2006-06-19 | 3,129.17 |
| 2006-06-16 | 2,990.28 |
| 2006-06-15 | 2,886.11 |
| 2006-06-14 | 2,650.00 |
| 2006-06-13 | 2,650.00 |
| 2006-06-12 | 2,622.22 |
| 2006-06-09 | 2,622.22 |
| 2006-06-08 | 2,622.22 |
| 2006-06-07 | 2,677.78 |
| 2006-06-06 | 2,677.78 |
| 2006-06-05 | 2,677.78 |
| 2006-06-02 | 2,747.22 |
| 2006-06-01 | 2,816.67 |
| 2006-05-30 | 2,886.11 |
| 2006-05-29 | 2,920.83 |
| 2006-05-26 | 2,816.67 |
| 2006-05-25 | 2,816.67 |
| 2006-05-24 | 2,920.83 |
| 2006-05-23 | 3,198.61 |
| 2006-05-22 | 3,163.89 |
| 2006-05-19 | 3,372.22 |
| 2006-05-18 | 3,372.22 |
| 2006-05-17 | 3,372.22 |
| 2006-05-16 | 3,372.22 |
| 2006-05-15 | 3,441.67 |
| 2006-05-12 | 3,511.11 |
| 2006-05-11 | 3,580.56 |
| 2006-05-10 | 3,545.83 |
| 2006-05-09 | 3,650.00 |
| 2006-05-08 | 3,650.00 |
| 2006-05-04 | 3,580.56 |
| 2006-05-03 | 3,615.28 |
| 2006-05-02 | 3,650.00 |
| 2006-04-28 | 3,650.00 |
| 2006-04-27 | 3,615.28 |
| 2006-04-26 | 3,788.89 |
| 2006-04-25 | 3,684.72 |
| 2006-04-24 | 3,788.89 |
| 2006-04-21 | 3,858.33 |
| 2006-04-20 | 3,858.33 |
| 2006-04-19 | 3,719.45 |
| 2006-04-18 | 3,858.33 |
| 2006-04-13 | 3,858.33 |
| 2006-04-12 | 3,927.78 |
| 2006-04-11 | 3,927.78 |
| 2006-04-10 | 4,066.67 |
| 2006-04-07 | 4,136.11 |
| 2006-04-06 | 4,240.28 |
| 2006-04-04 | 4,240.28 |
| 2006-04-03 | 4,309.72 |
| 2006-03-31 | 4,066.67 |
| 2006-03-30 | 3,858.33 |
| 2006-03-29 | 3,719.45 |
| 2006-03-28 | 3,684.72 |
| 2006-03-27 | 3,684.72 |
| 2006-03-24 | 3,754.17 |
| 2006-03-23 | 3,754.17 |
| 2006-03-22 | 3,684.72 |
| 2006-03-21 | 3,580.56 |
| 2006-03-20 | 3,511.11 |
| 2006-03-17 | 3,476.39 |
| 2006-03-16 | 3,476.39 |
| 2006-03-15 | 3,441.67 |
| 2006-03-14 | 3,406.95 |
| 2006-03-13 | 3,337.50 |
| 2006-03-10 | 3,372.22 |
| 2006-03-09 | 3,268.06 |
| 2006-03-08 | 3,233.33 |
| 2006-03-07 | 3,302.78 |
| 2006-03-06 | 3,406.95 |
| 2006-03-03 | 3,372.22 |
| 2006-03-02 | 3,372.22 |
| 2006-03-01 | 3,372.22 |
| 2006-02-28 | 3,406.95 |
| 2006-02-27 | 3,406.95 |
| 2006-02-24 | 3,337.50 |
| 2006-02-23 | 3,476.39 |
| 2006-02-22 | 3,441.67 |
| 2006-02-21 | 3,545.83 |
| 2006-02-20 | 3,545.83 |
| 2006-02-17 | 3,372.22 |
| 2006-02-16 | 3,406.95 |
| 2006-02-15 | 3,511.11 |
| 2006-02-14 | 3,545.83 |
| 2006-02-13 | 3,441.67 |
| 2006-02-10 | 3,545.83 |
| 2006-02-09 | 3,650.00 |
| 2006-02-08 | 3,441.67 |
| 2006-02-07 | 3,545.83 |
| 2006-02-06 | 3,615.28 |
| 2006-02-03 | 3,858.33 |
| 2006-02-02 | 3,823.61 |
| 2006-02-01 | 3,511.11 |
| 2006-01-27 | 3,302.78 |
| 2006-01-26 | 3,233.33 |
| 2006-01-25 | 2,886.11 |
| 2006-01-24 | 2,677.78 |
| 2006-01-23 | 2,483.33 |
| 2006-01-20 | 2,608.33 |
| 2006-01-19 | 2,580.56 |
| 2006-01-18 | 2,344.45 |
| 2006-01-17 | 2,094.45 |
| 2006-01-16 | 2,025.00 |
| 2006-01-13 | 1,705.56 |
| 2006-01-12 | 1,608.33 |
| 2006-01-11 | 1,566.67 |
| 2006-01-10 | 1,538.89 |
| 2006-01-09 | 1,538.89 |
| 2006-01-06 | 1,469.44 |
| 2006-01-05 | 1,413.89 |
| 2006-01-04 | 1,400.00 |
| 2006-01-03 | 1,400.00 |
| 2005-12-30 | 1,372.22 |
| 2005-12-29 | 1,372.22 |
| 2005-12-28 | 1,358.33 |
| 2005-12-23 | 1,372.22 |
| 2005-12-22 | 1,386.11 |
| 2005-12-21 | 1,358.33 |
| 2005-12-20 | 1,330.56 |
| 2005-12-19 | 1,344.44 |
| 2005-12-16 | 1,344.44 |
| 2005-12-15 | 1,358.33 |
| 2005-12-14 | 1,372.22 |
| 2005-12-13 | 1,358.33 |
| 2005-12-12 | 1,316.67 |
| 2005-12-09 | 1,344.44 |
| 2005-12-08 | 1,344.44 |
| 2005-12-07 | 1,316.67 |
| 2005-12-06 | 1,261.11 |
| 2005-12-05 | 1,275.00 |
| 2005-12-02 | 1,247.22 |
| 2005-12-01 | 1,219.44 |
| 2005-11-30 | 1,219.44 |
| 2005-11-29 | 1,205.56 |
| 2005-11-28 | 1,205.56 |
| 2005-11-25 | 1,219.44 |
| 2005-11-24 | 1,233.33 |
| 2005-11-23 | 1,219.44 |
| 2005-11-22 | 1,219.44 |
| 2005-11-21 | 1,233.33 |
| 2005-11-18 | 1,205.56 |
| 2005-11-17 | 1,177.78 |
| 2005-11-16 | 1,150.00 |
| 2005-11-15 | 1,150.00 |
| 2005-11-14 | 1,150.00 |
| 2005-11-11 | 1,177.78 |
| 2005-11-10 | 1,150.00 |
| 2005-11-09 | 1,136.11 |
| 2005-11-08 | 1,150.00 |
| 2005-11-07 | 1,122.22 |
| 2005-11-04 | 1,122.22 |
| 2005-11-03 | 1,122.22 |
| 2005-11-02 | 1,122.22 |
| 2005-11-01 | 1,163.89 |
| 2005-10-31 | 1,163.89 |
| 2005-10-28 | 1,163.89 |
| 2005-10-27 | 1,163.89 |
| 2005-10-26 | 1,150.00 |
| 2005-10-25 | 1,150.00 |
| 2005-10-24 | 1,150.00 |
| 2005-10-21 | 1,122.22 |
| 2005-10-20 | 1,150.00 |
| 2005-10-19 | 1,150.00 |
| 2005-10-18 | 1,150.00 |
| 2005-10-17 | 1,150.00 |
| 2005-10-14 | 1,136.11 |
| 2005-10-13 | 1,122.22 |
| 2005-10-12 | 1,136.11 |
| 2005-10-10 | 1,150.00 |
| 2005-10-07 | 1,122.22 |
| 2005-10-06 | 1,094.45 |
| 2005-10-05 | 1,066.67 |
| 2005-10-04 | 1,066.67 |
| 2005-10-03 | 1,094.45 |
| 2005-09-30 | 1,080.56 |
| 2005-09-29 | 1,080.56 |
| 2005-09-28 | 1,080.56 |
| 2005-09-27 | 1,066.67 |
| 2005-09-26 | 1,066.67 |
| 2005-09-23 | 1,052.78 |
| 2005-09-22 | 1,038.89 |
| 2005-09-21 | 1,038.89 |
| 2005-09-20 | 1,011.11 |
| 2005-09-16 | 997.22 |
| 2005-09-15 | 969.44 |
| 2005-09-14 | 969.44 |
| 2005-09-13 | 983.33 |
| 2005-09-12 | 983.33 |
| 2005-09-09 | 997.22 |
| 2005-09-08 | 997.22 |
| 2005-09-07 | 983.33 |
| 2005-09-06 | 997.22 |
| 2005-09-05 | 1,025.00 |
| 2005-09-02 | 1,038.89 |
| 2005-09-01 | 1,052.78 |
| 2005-08-31 | 1,038.89 |
| 2005-08-30 | 1,052.78 |
| 2005-08-29 | 1,052.78 |
| 2005-08-26 | 1,038.89 |
| 2005-08-25 | 1,011.11 |
| 2005-08-24 | 997.22 |
| 2005-08-23 | 969.44 |
| 2005-08-22 | 1,025.00 |
| 2005-08-19 | 1,038.89 |
| 2005-08-18 | 1,038.89 |
| 2005-08-17 | 1,011.11 |
| 2005-08-16 | 983.33 |
| 2005-08-15 | 1,025.00 |
| 2005-08-12 | 983.33 |
| 2005-08-11 | 941.67 |
| 2005-08-10 | 955.56 |
| 2005-08-09 | 955.56 |
| 2005-08-08 | 941.67 |
| 2005-08-05 | 941.67 |
| 2005-08-04 | 969.44 |
| 2005-08-03 | 969.44 |
| 2005-08-02 | 969.44 |
| 2005-08-01 | 900.00 |
| 2005-07-29 | 900.00 |
| 2005-07-28 | 886.11 |
| 2005-07-27 | 900.00 |
| 2005-07-26 | 844.44 |
| 2005-07-25 | 900.00 |
| 2005-07-22 | 900.00 |
| 2005-07-21 | 872.22 |
| 2005-07-20 | 830.56 |
| 2005-07-19 | 844.44 |
| 2005-07-18 | 927.78 |
| 2005-07-15 | 872.22 |
| 2005-07-14 | 955.56 |
| 2005-07-13 | 969.44 |
| 2005-07-12 | 941.67 |
| 2005-07-11 | 941.67 |
| 2005-07-08 | 913.89 |
| 2005-07-07 | 900.00 |
| 2005-07-06 | 969.44 |
| 2005-07-05 | 927.78 |
| 2005-07-04 | 872.22 |
| 2005-06-30 | 816.67 |
| 2005-06-29 | 872.22 |
| 2005-06-28 | 844.44 |
| 2005-06-27 | 858.33 |
| 2005-06-24 | 788.89 |
| 2005-06-23 | 844.44 |
| 2005-06-22 | 608.33 |
| 2005-06-21 | 608.33 |
| 2005-06-20 | 608.33 |
| 2005-06-17 | 608.33 |
| 2005-06-16 | 608.33 |
| 2005-06-15 | 594.44 |
| 2005-06-14 | 594.44 |
| 2005-06-13 | 594.44 |
| 2005-06-10 | 622.22 |
| 2005-06-09 | 636.11 |
| 2005-06-08 | 622.22 |
| 2005-06-07 | 608.33 |
| 2005-06-06 | 636.11 |
| 2005-06-03 | 608.33 |
| 2005-06-02 | 594.44 |
| 2005-06-01 | 594.44 |
| 2005-05-31 | 594.44 |
| 2005-05-30 | 636.11 |
| 2005-05-27 | 622.22 |
| 2005-05-26 | 608.33 |
| 2005-05-25 | 580.56 |
| 2005-05-24 | 636.11 |
| 2005-05-23 | 622.22 |
| 2005-05-20 | 622.22 |
| 2005-05-19 | 622.22 |
| 2005-05-18 | 622.22 |
| 2005-05-17 | 608.33 |
| 2005-05-13 | 608.33 |
| 2005-05-12 | 622.22 |
| 2005-05-11 | 573.61 |
| 2005-05-10 | 608.33 |
| 2005-05-09 | 622.22 |
| 2005-05-06 | 622.22 |
| 2005-05-05 | 636.11 |
| 2005-05-04 | 636.11 |
| 2005-05-03 | 587.50 |
| 2005-04-29 | 587.50 |
| 2005-04-28 | 587.50 |
| 2005-04-27 | 650.00 |
| 2005-04-26 | 650.00 |
| 2005-04-25 | 636.11 |
| 2005-04-22 | 622.22 |
| 2005-04-21 | 594.44 |
| 2005-04-20 | 580.56 |
| 2005-04-19 | 587.50 |
| 2005-04-18 | 587.50 |
| 2005-04-15 | 580.56 |
| 2005-04-14 | 566.67 |
| 2005-04-13 | 566.67 |
| 2005-04-12 | 587.50 |
| 2005-04-11 | 573.61 |
| 2005-04-08 | 573.61 |
| 2005-04-07 | 580.56 |
| 2005-04-06 | 580.56 |
| 2005-04-04 | 566.67 |
| 2005-04-01 | 594.44 |
| 2005-03-31 | 594.44 |
| 2005-03-30 | 636.11 |
| 2005-03-29 | 608.33 |
| 2005-03-24 | 608.33 |
| 2005-03-23 | 608.33 |
| 2005-03-22 | 636.11 |
| 2005-03-21 | 663.89 |
| 2005-03-18 | 677.78 |
| 2005-03-17 | 663.89 |
| 2005-03-16 | 663.89 |
| 2005-03-15 | 691.67 |
| 2005-03-14 | 705.56 |
| 2005-03-11 | 650.00 |
| 2005-03-10 | 608.33 |
| 2005-03-09 | 608.33 |
| 2005-03-08 | 594.44 |
| 2005-03-07 | 608.33 |
| 2005-03-04 | 622.22 |
| 2005-03-03 | 622.22 |
| 2005-03-02 | 608.33 |
| 2005-03-01 | 650.00 |
| 2005-02-28 | 608.33 |
| 2005-02-25 | 594.44 |
| 2005-02-24 | 545.83 |
| 2005-02-23 | 552.78 |
| 2005-02-22 | 580.56 |
| 2005-02-21 | 587.50 |
| 2005-02-18 | 552.78 |
| 2005-02-17 | 622.22 |
| 2005-02-16 | 622.22 |
| 2005-02-15 | 636.11 |
| 2005-02-14 | 504.17 |
| 2005-02-08 | 469.44 |
| 2005-02-07 | 427.78 |
| 2005-02-04 | 427.78 |
| 2005-02-03 | 386.11 |
| 2005-02-02 | 406.94 |
| 2005-02-01 | 420.83 |
| 2005-01-31 | 427.78 |
| 2005-01-28 | 441.67 |
| 2005-01-27 | 455.56 |
| 2005-01-26 | 455.56 |
| 2005-01-25 | 455.56 |
| 2005-01-24 | 455.56 |
| 2005-01-21 | 455.56 |
| 2005-01-20 | 455.56 |
| 2005-01-19 | 448.61 |
| 2005-01-18 | 490.28 |
| 2005-01-17 | 504.17 |
| 2005-01-14 | 511.11 |
| 2005-01-13 | 531.94 |
| 2005-01-12 | 531.94 |
| 2005-01-11 | 511.11 |
| 2005-01-10 | 511.11 |
| 2005-01-07 | 497.22 |
| 2005-01-06 | 455.56 |
| 2005-01-05 | 462.50 |
| 2005-01-04 | 455.56 |
| 2005-01-03 | 504.17 |
| 2004-12-31 | 511.11 |
| 2004-12-30 | 490.28 |
| 2004-12-29 | 469.44 |
| 2004-12-28 | 441.67 |
| 2004-12-24 | 441.67 |
| 2004-12-23 | 413.89 |
| 2004-12-22 | 441.67 |
| 2004-12-21 | 462.50 |
| 2004-12-20 | 455.56 |
| 2004-12-17 | 455.56 |
| 2004-12-16 | 483.33 |
| 2004-12-15 | 358.33 |
| 2004-12-14 | 302.78 |
| 2004-12-13 | 316.67 |
| 2004-12-10 | 295.83 |
| 2004-12-09 | 309.72 |
| 2004-12-08 | 309.72 |
| 2004-12-07 | 330.56 |
| 2004-12-06 | 288.89 |
| 2004-12-03 | 295.83 |
| 2004-12-02 | 316.67 |
| 2004-12-01 | 330.56 |
| 2004-11-30 | 330.56 |
| 2004-11-29 | 323.61 |
| 2004-11-26 | 268.06 |
| 2004-11-25 | 245.83 |
| 2004-11-24 | 205.56 |
| 2004-11-23 | 200.00 |
| 2004-11-22 | 205.56 |
| 2004-11-19 | 205.56 |
| 2004-11-18 | 218.06 |
| 2004-11-17 | 205.56 |
| 2004-11-16 | 205.56 |
| 2004-11-15 | 180.56 |
| 2004-11-12 | 106.94 |
| 2004-11-11 | 80.56 |
| 2004-11-10 | 80.56 |
| 2004-11-09 | 70.83 |
| 2004-11-08 | 73.61 |
| 2004-11-05 | 84.72 |
| 2004-11-04 | 70.83 |
| 2004-11-03 | 48.61 |
| 2004-11-02 | 48.61 |
| 2004-11-01 | 38.89 |
| 2004-10-29 | 38.89 |
| 2004-10-28 | 52.78 |
| 2004-10-27 | 52.78 |
| 2004-10-26 | 30.56 |
| 2004-10-25 | 23.61 |
| 2004-10-21 | 23.61 |
| 2004-10-20 | 23.61 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 27.78 |
| 2004-10-12 | 36.11 |
| 2004-10-11 | 52.78 |
| 2004-10-08 | 91.67 |
| 2004-10-07 | 91.67 |
| 2004-10-06 | 91.67 |
| 2004-10-05 | 91.67 |
| 2004-10-04 | 94.44 |
| 2004-09-30 | 101.39 |
| 2004-09-28 | 101.39 |
| 2004-09-27 | 101.39 |
| 2004-09-24 | 106.94 |
| 2004-09-23 | 105.56 |
| 2004-09-22 | 105.56 |
| 2004-09-21 | 105.56 |
| 2004-09-20 | 88.89 |
| 2004-09-17 | 16.67 |
| 2004-09-16 | 16.67 |
| 2004-09-15 | 16.67 |
| 2004-09-14 | 11.11 |
| 2004-09-13 | 11.11 |
| 2004-09-10 | 11.11 |
| 2004-09-09 | 8.33 |
| 2004-09-08 | 6.94 |
| 2004-09-07 | 6.94 |
| 2004-09-06 | 6.94 |
| 2004-09-03 | 5.56 |
| 2004-09-02 | 2.78 |
| 2004-09-01 | 5.56 |
| 2004-08-31 | 4.17 |
| 2004-08-30 | -1.39 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy