Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -26.67 |
| 2017-02-02 | -26.67 |
| 2017-02-01 | -26.67 |
| 2017-01-27 | -26.67 |
| 2017-01-26 | -26.67 |
| 2017-01-25 | -26.67 |
| 2017-01-24 | -26.67 |
| 2017-01-23 | -26.67 |
| 2017-01-20 | -26.67 |
| 2017-01-19 | -26.67 |
| 2017-01-18 | -26.67 |
| 2017-01-17 | -26.67 |
| 2017-01-16 | -26.67 |
| 2017-01-13 | -26.67 |
| 2017-01-12 | -26.67 |
| 2017-01-11 | -26.67 |
| 2017-01-10 | -26.67 |
| 2017-01-09 | -26.67 |
| 2017-01-06 | -26.67 |
| 2017-01-05 | -26.67 |
| 2017-01-04 | -26.67 |
| 2017-01-03 | -26.67 |
| 2016-12-30 | -26.67 |
| 2016-12-29 | -26.67 |
| 2016-12-28 | -26.67 |
| 2016-12-23 | -26.67 |
| 2016-12-22 | -26.67 |
| 2016-12-21 | -26.67 |
| 2016-12-20 | -26.67 |
| 2016-12-19 | -26.67 |
| 2016-12-16 | -26.67 |
| 2016-12-15 | -26.67 |
| 2016-12-14 | -26.67 |
| 2016-12-13 | -26.67 |
| 2016-12-12 | -26.67 |
| 2016-12-09 | -26.67 |
| 2016-12-08 | -26.67 |
| 2016-12-07 | -26.67 |
| 2016-12-06 | -26.67 |
| 2016-12-05 | -26.67 |
| 2016-12-02 | -26.67 |
| 2016-12-01 | -26.67 |
| 2016-11-30 | -26.67 |
| 2016-11-29 | -26.67 |
| 2016-11-28 | -26.67 |
| 2016-11-25 | -26.67 |
| 2016-11-24 | -26.67 |
| 2016-11-23 | -26.67 |
| 2016-11-22 | -26.67 |
| 2016-11-21 | -26.67 |
| 2016-11-18 | -26.67 |
| 2016-11-17 | -26.67 |
| 2016-11-16 | -26.67 |
| 2016-11-15 | -26.67 |
| 2016-11-14 | -26.67 |
| 2016-11-11 | -26.67 |
| 2016-11-10 | -26.67 |
| 2016-11-09 | -26.67 |
| 2016-11-08 | -26.67 |
| 2016-11-07 | -26.67 |
| 2016-11-04 | -26.67 |
| 2016-11-03 | -26.67 |
| 2016-11-02 | -26.67 |
| 2016-11-01 | -26.67 |
| 2016-10-31 | -26.67 |
| 2016-10-28 | -26.67 |
| 2016-10-27 | -26.67 |
| 2016-10-26 | -26.67 |
| 2016-10-25 | -26.67 |
| 2016-10-24 | -26.67 |
| 2016-10-20 | -26.67 |
| 2016-10-19 | -26.67 |
| 2016-10-18 | -26.67 |
| 2016-10-17 | -26.67 |
| 2016-10-14 | -26.67 |
| 2016-10-13 | -26.67 |
| 2016-10-12 | -26.67 |
| 2016-10-11 | -26.67 |
| 2016-10-07 | -26.67 |
| 2016-10-06 | -26.67 |
| 2016-10-05 | -26.67 |
| 2016-10-04 | -26.67 |
| 2016-10-03 | -26.67 |
| 2016-09-30 | -26.67 |
| 2016-09-29 | -26.67 |
| 2016-09-28 | -26.67 |
| 2016-09-27 | -26.67 |
| 2016-09-26 | -26.67 |
| 2016-09-23 | -26.67 |
| 2016-09-22 | -26.67 |
| 2016-09-21 | -26.67 |
| 2016-09-20 | -26.67 |
| 2016-09-19 | -26.67 |
| 2016-09-15 | -26.67 |
| 2016-09-14 | -26.67 |
| 2016-09-13 | -26.67 |
| 2016-09-12 | -26.67 |
| 2016-09-09 | -26.67 |
| 2016-09-08 | -26.67 |
| 2016-09-07 | -26.67 |
| 2016-09-06 | -26.67 |
| 2016-09-05 | -26.67 |
| 2016-09-02 | -26.67 |
| 2016-09-01 | -26.67 |
| 2016-08-31 | -26.67 |
| 2016-08-30 | -26.67 |
| 2016-08-29 | -26.67 |
| 2016-08-26 | -26.67 |
| 2016-08-25 | -26.67 |
| 2016-08-24 | -26.67 |
| 2016-08-23 | -26.67 |
| 2016-08-22 | -26.67 |
| 2016-08-19 | -26.67 |
| 2016-08-18 | -26.67 |
| 2016-08-17 | -26.67 |
| 2016-08-16 | -26.67 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -26.67 |
| 2016-08-11 | -26.67 |
| 2016-08-10 | -26.67 |
| 2016-08-09 | -26.67 |
| 2016-08-08 | -26.67 |
| 2016-08-05 | -26.67 |
| 2016-08-04 | -26.67 |
| 2016-08-03 | -26.67 |
| 2016-08-01 | -26.67 |
| 2016-07-29 | -26.67 |
| 2016-07-28 | -26.67 |
| 2016-07-27 | -26.67 |
| 2016-07-26 | -26.67 |
| 2016-07-25 | -26.67 |
| 2016-07-22 | -26.67 |
| 2016-07-21 | -26.67 |
| 2016-07-20 | -26.67 |
| 2016-07-19 | -26.67 |
| 2016-07-18 | -26.67 |
| 2016-07-15 | -26.67 |
| 2016-07-14 | -26.67 |
| 2016-07-13 | -26.67 |
| 2016-07-12 | -26.67 |
| 2016-07-11 | -26.67 |
| 2016-07-08 | -26.67 |
| 2016-07-07 | -26.67 |
| 2016-07-06 | -26.67 |
| 2016-07-05 | -26.67 |
| 2016-07-04 | -26.67 |
| 2016-06-30 | -26.67 |
| 2016-06-29 | -26.67 |
| 2016-06-28 | -26.67 |
| 2016-06-27 | -26.67 |
| 2016-06-24 | -26.67 |
| 2016-06-23 | -26.67 |
| 2016-06-22 | -26.67 |
| 2016-06-21 | -26.67 |
| 2016-06-20 | -26.67 |
| 2016-06-17 | -26.67 |
| 2016-06-16 | -26.67 |
| 2016-06-15 | -26.67 |
| 2016-06-14 | -26.67 |
| 2016-06-13 | -26.67 |
| 2016-06-10 | -26.67 |
| 2016-06-08 | -26.67 |
| 2016-06-07 | -26.67 |
| 2016-06-06 | -26.67 |
| 2016-06-03 | -26.67 |
| 2016-06-02 | -26.67 |
| 2016-06-01 | -26.67 |
| 2016-05-31 | -26.67 |
| 2016-05-30 | -26.67 |
| 2016-05-27 | -26.67 |
| 2016-05-26 | -26.67 |
| 2016-05-25 | -26.67 |
| 2016-05-24 | -26.67 |
| 2016-05-23 | -26.67 |
| 2016-05-20 | -26.67 |
| 2016-05-19 | -26.67 |
| 2016-05-18 | -26.67 |
| 2016-05-17 | -26.67 |
| 2016-05-16 | -26.67 |
| 2016-05-13 | -26.67 |
| 2016-05-12 | -26.67 |
| 2016-05-11 | -26.67 |
| 2016-05-10 | -26.67 |
| 2016-05-09 | -26.67 |
| 2016-05-06 | -26.67 |
| 2016-05-05 | -26.67 |
| 2016-05-04 | -26.67 |
| 2016-05-03 | -26.67 |
| 2016-04-29 | -26.67 |
| 2016-04-28 | -26.67 |
| 2016-04-27 | -26.67 |
| 2016-04-26 | -26.67 |
| 2016-04-25 | -26.67 |
| 2016-04-22 | -26.67 |
| 2016-04-21 | -26.67 |
| 2016-04-20 | -26.67 |
| 2016-04-19 | -26.67 |
| 2016-04-18 | -26.67 |
| 2016-04-15 | -26.67 |
| 2016-04-14 | -26.67 |
| 2016-04-13 | -26.67 |
| 2016-04-12 | -26.67 |
| 2016-04-11 | -26.67 |
| 2016-04-08 | -26.67 |
| 2016-04-07 | -26.67 |
| 2016-04-06 | -26.67 |
| 2016-04-05 | -26.67 |
| 2016-04-01 | -26.67 |
| 2016-03-31 | -26.67 |
| 2016-03-30 | -26.67 |
| 2016-03-29 | -26.67 |
| 2016-03-24 | -26.67 |
| 2016-03-23 | -26.67 |
| 2016-03-22 | -26.67 |
| 2016-03-21 | -26.67 |
| 2016-03-18 | -26.67 |
| 2016-03-17 | -26.67 |
| 2016-03-16 | -26.67 |
| 2016-03-15 | -26.67 |
| 2016-03-14 | -26.67 |
| 2016-03-11 | -26.67 |
| 2016-03-10 | -26.67 |
| 2016-03-09 | -26.67 |
| 2016-03-08 | -26.67 |
| 2016-03-07 | -26.67 |
| 2016-03-04 | -26.67 |
| 2016-03-03 | -26.67 |
| 2016-03-02 | -26.67 |
| 2016-03-01 | -26.67 |
| 2016-02-29 | -26.67 |
| 2016-02-26 | -26.67 |
| 2016-02-25 | -26.67 |
| 2016-02-24 | -26.67 |
| 2016-02-23 | -26.67 |
| 2016-02-22 | -26.67 |
| 2016-02-19 | -26.67 |
| 2016-02-18 | -26.67 |
| 2016-02-17 | -26.67 |
| 2016-02-16 | -26.67 |
| 2016-02-15 | -26.67 |
| 2016-02-12 | -26.67 |
| 2016-02-11 | -26.67 |
| 2016-02-05 | -26.67 |
| 2016-02-04 | -26.67 |
| 2016-02-03 | -26.67 |
| 2016-02-02 | -26.67 |
| 2016-02-01 | -26.67 |
| 2016-01-29 | -26.67 |
| 2016-01-28 | -26.67 |
| 2016-01-27 | -26.67 |
| 2016-01-26 | -26.67 |
| 2016-01-25 | -26.67 |
| 2016-01-22 | -26.67 |
| 2016-01-21 | -26.67 |
| 2016-01-20 | -26.67 |
| 2016-01-19 | -26.67 |
| 2016-01-18 | -26.67 |
| 2016-01-15 | -26.67 |
| 2016-01-14 | -26.67 |
| 2016-01-13 | -26.67 |
| 2016-01-12 | -26.67 |
| 2016-01-11 | -26.67 |
| 2016-01-08 | -26.67 |
| 2016-01-07 | -26.67 |
| 2016-01-06 | -26.67 |
| 2016-01-05 | -26.67 |
| 2016-01-04 | -26.67 |
| 2015-12-31 | -26.67 |
| 2015-12-30 | -26.67 |
| 2015-12-29 | -26.67 |
| 2015-12-28 | -26.67 |
| 2015-12-24 | -26.67 |
| 2015-12-23 | -26.67 |
| 2015-12-22 | -26.67 |
| 2015-12-21 | -26.67 |
| 2015-12-18 | -26.67 |
| 2015-12-17 | -26.67 |
| 2015-12-16 | -26.67 |
| 2015-12-15 | -26.67 |
| 2015-12-14 | -26.67 |
| 2015-12-11 | -26.67 |
| 2015-12-10 | -26.67 |
| 2015-12-09 | -26.67 |
| 2015-12-08 | -26.67 |
| 2015-12-07 | -26.67 |
| 2015-12-04 | -26.67 |
| 2015-12-03 | -26.67 |
| 2015-12-02 | -26.67 |
| 2015-12-01 | -26.67 |
| 2015-11-30 | -26.67 |
| 2015-11-27 | -26.67 |
| 2015-11-26 | -26.67 |
| 2015-11-25 | -26.67 |
| 2015-11-24 | -26.67 |
| 2015-11-23 | -26.67 |
| 2015-11-20 | -26.67 |
| 2015-11-19 | -26.67 |
| 2015-11-18 | -26.67 |
| 2015-11-17 | -26.67 |
| 2015-11-16 | -26.67 |
| 2015-11-13 | -26.67 |
| 2015-11-12 | -26.67 |
| 2015-11-11 | -26.67 |
| 2015-11-10 | -26.67 |
| 2015-11-09 | -26.67 |
| 2015-11-06 | -26.67 |
| 2015-11-05 | -26.67 |
| 2015-11-04 | -26.67 |
| 2015-11-03 | -26.67 |
| 2015-11-02 | -26.67 |
| 2015-10-30 | -26.67 |
| 2015-10-29 | -26.67 |
| 2015-10-28 | -26.67 |
| 2015-10-27 | -26.67 |
| 2015-10-26 | -26.67 |
| 2015-10-23 | -26.67 |
| 2015-10-22 | -26.67 |
| 2015-10-20 | -26.67 |
| 2015-10-19 | -26.67 |
| 2015-10-16 | -26.67 |
| 2015-10-15 | -26.67 |
| 2015-10-14 | -26.67 |
| 2015-10-13 | -26.67 |
| 2015-10-12 | -26.67 |
| 2015-10-09 | -26.67 |
| 2015-10-08 | -26.67 |
| 2015-10-07 | -26.67 |
| 2015-10-06 | -26.67 |
| 2015-10-05 | -26.67 |
| 2015-10-02 | -26.67 |
| 2015-09-30 | -26.67 |
| 2015-09-29 | -26.67 |
| 2015-09-25 | -26.67 |
| 2015-09-24 | -26.67 |
| 2015-09-23 | -26.67 |
| 2015-09-22 | -26.67 |
| 2015-09-21 | -26.67 |
| 2015-09-18 | -26.67 |
| 2015-09-17 | -26.67 |
| 2015-09-16 | -26.67 |
| 2015-09-15 | -26.67 |
| 2015-09-14 | -26.67 |
| 2015-09-11 | -26.67 |
| 2015-09-10 | -26.67 |
| 2015-09-09 | -26.67 |
| 2015-09-08 | -26.67 |
| 2015-09-07 | -26.67 |
| 2015-09-04 | -26.67 |
| 2015-09-02 | -26.67 |
| 2015-09-01 | -26.67 |
| 2015-08-31 | -26.67 |
| 2015-08-28 | -26.67 |
| 2015-08-27 | -26.67 |
| 2015-08-26 | -26.67 |
| 2015-08-25 | -26.67 |
| 2015-08-24 | -26.67 |
| 2015-08-21 | -26.67 |
| 2015-08-20 | -26.67 |
| 2015-08-19 | -26.67 |
| 2015-08-18 | -26.67 |
| 2015-08-17 | -26.67 |
| 2015-08-14 | -26.67 |
| 2015-08-13 | -26.67 |
| 2015-08-12 | -26.67 |
| 2015-08-11 | -26.67 |
| 2015-08-10 | -26.67 |
| 2015-08-07 | -26.67 |
| 2015-08-06 | -26.67 |
| 2015-08-05 | -26.67 |
| 2015-08-04 | -26.67 |
| 2015-08-03 | -26.67 |
| 2015-07-31 | -26.67 |
| 2015-07-30 | -26.67 |
| 2015-07-29 | -26.67 |
| 2015-07-28 | -26.67 |
| 2015-07-27 | -26.67 |
| 2015-07-24 | -26.67 |
| 2015-07-23 | -26.67 |
| 2015-07-22 | -26.67 |
| 2015-07-21 | -26.67 |
| 2015-07-20 | -26.67 |
| 2015-07-17 | -26.67 |
| 2015-07-16 | -26.67 |
| 2015-07-15 | -26.67 |
| 2015-07-14 | -26.67 |
| 2015-07-13 | -26.67 |
| 2015-07-10 | -26.67 |
| 2015-07-09 | -26.67 |
| 2015-07-08 | -26.67 |
| 2015-07-07 | -26.67 |
| 2015-07-06 | -26.67 |
| 2015-07-03 | -26.67 |
| 2015-07-02 | -26.67 |
| 2015-06-30 | -26.67 |
| 2015-06-29 | -26.67 |
| 2015-06-26 | -26.67 |
| 2015-06-25 | -26.67 |
| 2015-06-24 | -26.67 |
| 2015-06-23 | -26.67 |
| 2015-06-22 | -26.67 |
| 2015-06-19 | -26.67 |
| 2015-06-18 | -26.67 |
| 2015-06-17 | -26.67 |
| 2015-06-16 | -26.67 |
| 2015-06-15 | -26.67 |
| 2015-06-12 | -26.67 |
| 2015-06-11 | -26.67 |
| 2015-06-10 | -26.67 |
| 2015-06-09 | -26.67 |
| 2015-06-08 | -26.67 |
| 2015-06-05 | -26.67 |
| 2015-06-04 | -26.67 |
| 2015-06-03 | -26.67 |
| 2015-06-02 | -26.67 |
| 2015-06-01 | -26.67 |
| 2015-05-29 | -26.67 |
| 2015-05-28 | -26.67 |
| 2015-05-27 | -26.67 |
| 2015-05-26 | -26.67 |
| 2015-05-22 | -26.67 |
| 2015-05-21 | -26.67 |
| 2015-05-20 | -26.67 |
| 2015-05-19 | -26.67 |
| 2015-05-18 | -26.67 |
| 2015-05-15 | -26.67 |
| 2015-05-14 | -26.67 |
| 2015-05-13 | -26.67 |
| 2015-05-12 | -26.67 |
| 2015-05-11 | -26.67 |
| 2015-05-08 | -26.67 |
| 2015-05-07 | -26.67 |
| 2015-05-06 | -26.67 |
| 2015-05-05 | -26.67 |
| 2015-05-04 | -26.67 |
| 2015-04-30 | -26.67 |
| 2015-04-29 | -26.67 |
| 2015-04-28 | -26.67 |
| 2015-04-27 | -26.67 |
| 2015-04-24 | -26.67 |
| 2015-04-23 | -26.67 |
| 2015-04-22 | -26.67 |
| 2015-04-21 | -26.67 |
| 2015-04-20 | -26.67 |
| 2015-04-17 | -26.67 |
| 2015-04-16 | -26.67 |
| 2015-04-15 | -26.67 |
| 2015-04-14 | -26.67 |
| 2015-04-13 | -26.67 |
| 2015-04-10 | -26.67 |
| 2015-04-09 | -26.67 |
| 2015-04-08 | -26.67 |
| 2015-04-02 | -26.67 |
| 2015-04-01 | -26.67 |
| 2015-03-31 | -26.67 |
| 2015-03-30 | -26.67 |
| 2015-03-27 | -26.67 |
| 2015-03-26 | -26.67 |
| 2015-03-25 | -26.67 |
| 2015-03-24 | -26.67 |
| 2015-03-23 | -26.67 |
| 2015-03-20 | -26.67 |
| 2015-03-19 | -26.67 |
| 2015-03-18 | -26.67 |
| 2015-03-17 | -26.67 |
| 2015-03-16 | -26.67 |
| 2015-03-13 | -26.67 |
| 2015-03-12 | -26.67 |
| 2015-03-11 | -26.67 |
| 2015-03-10 | -26.67 |
| 2015-03-09 | -26.67 |
| 2015-03-06 | -26.67 |
| 2015-03-05 | -26.67 |
| 2015-03-04 | -26.67 |
| 2015-03-03 | -26.67 |
| 2015-03-02 | -26.67 |
| 2015-02-27 | -26.67 |
| 2015-02-26 | -26.67 |
| 2015-02-25 | -26.67 |
| 2015-02-24 | -26.67 |
| 2015-02-23 | -26.67 |
| 2015-02-18 | -26.67 |
| 2015-02-17 | -26.67 |
| 2015-02-16 | -26.67 |
| 2015-02-13 | -26.67 |
| 2015-02-12 | -26.67 |
| 2015-02-11 | -26.67 |
| 2015-02-10 | -26.67 |
| 2015-02-09 | -26.67 |
| 2015-02-06 | -26.67 |
| 2015-02-05 | -26.67 |
| 2015-02-04 | -26.67 |
| 2015-02-03 | -26.67 |
| 2015-02-02 | -26.67 |
| 2015-01-30 | -26.67 |
| 2015-01-29 | -26.67 |
| 2015-01-28 | -26.67 |
| 2015-01-27 | -26.67 |
| 2015-01-26 | -26.67 |
| 2015-01-23 | -26.67 |
| 2015-01-22 | -26.67 |
| 2015-01-21 | -26.67 |
| 2015-01-20 | -26.67 |
| 2015-01-19 | -26.67 |
| 2015-01-16 | -26.67 |
| 2015-01-15 | -26.67 |
| 2015-01-14 | -26.67 |
| 2015-01-13 | -26.67 |
| 2015-01-12 | -26.67 |
| 2015-01-09 | -26.67 |
| 2015-01-08 | -26.67 |
| 2015-01-07 | -26.67 |
| 2015-01-06 | -26.67 |
| 2015-01-05 | -26.67 |
| 2015-01-02 | -26.67 |
| 2014-12-31 | -26.67 |
| 2014-12-30 | -26.67 |
| 2014-12-29 | -26.67 |
| 2014-12-24 | -26.67 |
| 2014-12-23 | -26.67 |
| 2014-12-22 | -26.67 |
| 2014-12-19 | -26.67 |
| 2014-12-18 | -26.67 |
| 2014-12-17 | -26.67 |
| 2014-12-16 | -26.67 |
| 2014-12-15 | -26.67 |
| 2014-12-12 | -26.67 |
| 2014-12-11 | -26.67 |
| 2014-12-10 | -26.67 |
| 2014-12-09 | -26.67 |
| 2014-12-08 | -26.67 |
| 2014-12-05 | -26.67 |
| 2014-12-04 | -26.67 |
| 2014-12-03 | -26.67 |
| 2014-12-02 | -26.67 |
| 2014-12-01 | -26.67 |
| 2014-11-28 | -26.67 |
| 2014-11-27 | -26.67 |
| 2014-11-26 | -26.67 |
| 2014-11-25 | -26.67 |
| 2014-11-24 | -26.67 |
| 2014-11-21 | -26.67 |
| 2014-11-20 | -26.67 |
| 2014-11-19 | -26.67 |
| 2014-11-18 | -26.67 |
| 2014-11-17 | -26.67 |
| 2014-11-14 | -26.67 |
| 2014-11-13 | -26.67 |
| 2014-11-12 | -26.67 |
| 2014-11-11 | -26.67 |
| 2014-11-10 | -26.67 |
| 2014-11-07 | -26.67 |
| 2014-11-06 | -26.67 |
| 2014-11-05 | -26.67 |
| 2014-11-04 | -26.67 |
| 2014-11-03 | -26.67 |
| 2014-10-31 | -26.67 |
| 2014-10-30 | -26.67 |
| 2014-10-29 | -26.67 |
| 2014-10-28 | -26.67 |
| 2014-10-27 | -26.67 |
| 2014-10-24 | -26.67 |
| 2014-10-23 | -26.67 |
| 2014-10-22 | -26.67 |
| 2014-10-21 | -26.67 |
| 2014-10-20 | -26.67 |
| 2014-10-17 | -26.67 |
| 2014-10-16 | -26.67 |
| 2014-10-15 | -26.67 |
| 2014-10-14 | -26.67 |
| 2014-10-13 | -26.67 |
| 2014-10-10 | -26.67 |
| 2014-10-09 | -26.67 |
| 2014-10-08 | -26.67 |
| 2014-10-07 | -26.67 |
| 2014-10-06 | -26.67 |
| 2014-10-03 | -26.67 |
| 2014-09-30 | -26.67 |
| 2014-09-29 | -26.67 |
| 2014-09-26 | -26.67 |
| 2014-09-25 | -26.67 |
| 2014-09-24 | -26.67 |
| 2014-09-23 | -26.67 |
| 2014-09-22 | -26.67 |
| 2014-09-19 | -26.67 |
| 2014-09-18 | -26.67 |
| 2014-09-17 | -26.67 |
| 2014-09-16 | -26.67 |
| 2014-09-15 | -26.67 |
| 2014-09-12 | -26.67 |
| 2014-09-11 | -26.67 |
| 2014-09-10 | -26.67 |
| 2014-09-08 | -26.67 |
| 2014-09-05 | -26.67 |
| 2014-09-04 | -26.67 |
| 2014-09-03 | -26.67 |
| 2014-09-02 | -26.67 |
| 2014-09-01 | -26.67 |
| 2014-08-29 | -26.67 |
| 2014-08-28 | -26.67 |
| 2014-08-27 | -26.67 |
| 2014-08-26 | -26.67 |
| 2014-08-25 | -26.67 |
| 2014-08-22 | -26.67 |
| 2014-08-21 | -26.67 |
| 2014-08-20 | -26.67 |
| 2014-08-19 | -26.67 |
| 2014-08-18 | -26.67 |
| 2014-08-15 | -26.67 |
| 2014-08-14 | -26.67 |
| 2014-08-13 | -26.67 |
| 2014-08-12 | -26.67 |
| 2014-08-11 | -26.67 |
| 2014-08-08 | -26.67 |
| 2014-08-07 | -26.67 |
| 2014-08-06 | -26.67 |
| 2014-08-05 | -26.67 |
| 2014-08-04 | -26.67 |
| 2014-08-01 | -26.67 |
| 2014-07-31 | -26.67 |
| 2014-07-30 | -26.67 |
| 2014-07-29 | -26.67 |
| 2014-07-28 | -26.67 |
| 2014-07-25 | -26.67 |
| 2014-07-24 | -26.67 |
| 2014-07-23 | -26.67 |
| 2014-07-22 | -26.67 |
| 2014-07-21 | -26.67 |
| 2014-07-18 | -26.67 |
| 2014-07-17 | -26.67 |
| 2014-07-16 | -26.67 |
| 2014-07-15 | -26.67 |
| 2014-07-14 | -26.67 |
| 2014-07-11 | -26.67 |
| 2014-07-10 | -26.67 |
| 2014-07-09 | -26.67 |
| 2014-07-08 | -26.67 |
| 2014-07-07 | -26.67 |
| 2014-07-04 | -26.67 |
| 2014-07-03 | -26.67 |
| 2014-07-02 | -26.67 |
| 2014-06-30 | -26.67 |
| 2014-06-27 | -26.67 |
| 2014-06-26 | -26.67 |
| 2014-06-25 | -26.67 |
| 2014-06-24 | -26.67 |
| 2014-06-23 | -26.67 |
| 2014-06-20 | -26.67 |
| 2014-06-19 | -26.67 |
| 2014-06-18 | -26.67 |
| 2014-06-17 | -26.67 |
| 2014-06-16 | -26.67 |
| 2014-06-13 | -26.67 |
| 2014-06-12 | -26.67 |
| 2014-06-11 | -26.67 |
| 2014-06-10 | -26.67 |
| 2014-06-09 | -26.67 |
| 2014-06-06 | -26.67 |
| 2014-06-05 | -26.67 |
| 2014-06-04 | -26.67 |
| 2014-06-03 | -26.67 |
| 2014-05-30 | -26.67 |
| 2014-05-29 | -26.67 |
| 2014-05-28 | -26.67 |
| 2014-05-27 | -26.67 |
| 2014-05-26 | -26.67 |
| 2014-05-23 | -26.67 |
| 2014-05-22 | -26.67 |
| 2014-05-21 | -26.67 |
| 2014-05-20 | -26.67 |
| 2014-05-19 | -26.67 |
| 2014-05-16 | -26.67 |
| 2014-05-15 | -26.67 |
| 2014-05-14 | -26.67 |
| 2014-05-13 | -26.67 |
| 2014-05-12 | -26.67 |
| 2014-05-09 | -26.67 |
| 2014-05-08 | -26.67 |
| 2014-05-07 | -26.67 |
| 2014-05-05 | -26.67 |
| 2014-05-02 | -26.67 |
| 2014-04-30 | -26.67 |
| 2014-04-29 | -26.67 |
| 2014-04-28 | -26.67 |
| 2014-04-25 | -26.67 |
| 2014-04-24 | -26.67 |
| 2014-04-23 | -26.67 |
| 2014-04-22 | -26.67 |
| 2014-04-17 | -26.67 |
| 2014-04-16 | -26.67 |
| 2014-04-15 | -26.67 |
| 2014-04-14 | -26.67 |
| 2014-04-11 | -26.67 |
| 2014-04-10 | -26.67 |
| 2014-04-09 | -26.67 |
| 2014-04-08 | -26.67 |
| 2014-04-07 | -26.67 |
| 2014-04-04 | -26.67 |
| 2014-04-03 | -26.67 |
| 2014-04-02 | -26.67 |
| 2014-04-01 | -26.67 |
| 2014-03-31 | -26.67 |
| 2014-03-28 | -26.67 |
| 2014-03-27 | -26.67 |
| 2014-03-26 | -26.67 |
| 2014-03-25 | -26.67 |
| 2014-03-24 | -26.67 |
| 2014-03-21 | -26.67 |
| 2014-03-20 | -26.67 |
| 2014-03-19 | -26.67 |
| 2014-03-18 | -26.67 |
| 2014-03-17 | -26.67 |
| 2014-03-14 | -26.67 |
| 2014-03-13 | -26.67 |
| 2014-03-12 | -26.67 |
| 2014-03-11 | -26.67 |
| 2014-03-10 | -26.67 |
| 2014-03-07 | -26.67 |
| 2014-03-06 | -26.67 |
| 2014-03-05 | -26.67 |
| 2014-03-04 | -26.67 |
| 2014-03-03 | -26.67 |
| 2014-02-28 | -26.67 |
| 2014-02-27 | -26.67 |
| 2014-02-26 | -26.67 |
| 2014-02-25 | -26.67 |
| 2014-02-24 | -26.67 |
| 2014-02-21 | -26.67 |
| 2014-02-20 | -26.67 |
| 2014-02-19 | -26.67 |
| 2014-02-18 | -26.67 |
| 2014-02-17 | -26.67 |
| 2014-02-14 | -26.67 |
| 2014-02-13 | -26.67 |
| 2014-02-12 | -26.67 |
| 2014-02-11 | -26.67 |
| 2014-02-10 | -26.67 |
| 2014-02-07 | -26.67 |
| 2014-02-06 | -26.67 |
| 2014-02-05 | -26.67 |
| 2014-02-04 | -26.67 |
| 2014-01-30 | -26.67 |
| 2014-01-29 | -26.67 |
| 2014-01-28 | -26.67 |
| 2014-01-27 | -26.67 |
| 2014-01-24 | -26.67 |
| 2014-01-23 | -26.67 |
| 2014-01-22 | -26.67 |
| 2014-01-21 | -26.67 |
| 2014-01-20 | -26.67 |
| 2014-01-17 | -26.67 |
| 2014-01-16 | -26.67 |
| 2014-01-15 | -26.67 |
| 2014-01-14 | -26.67 |
| 2014-01-13 | -26.67 |
| 2014-01-10 | -26.67 |
| 2014-01-09 | -26.67 |
| 2014-01-08 | -26.67 |
| 2014-01-07 | -26.67 |
| 2014-01-06 | -26.67 |
| 2014-01-03 | -26.67 |
| 2014-01-02 | -26.67 |
| 2013-12-31 | -26.67 |
| 2013-12-30 | -26.67 |
| 2013-12-27 | -26.67 |
| 2013-12-24 | -26.67 |
| 2013-12-23 | -26.67 |
| 2013-12-20 | -26.67 |
| 2013-12-19 | -26.67 |
| 2013-12-18 | -26.67 |
| 2013-12-17 | -26.67 |
| 2013-12-16 | -26.67 |
| 2013-12-13 | -26.67 |
| 2013-12-12 | -26.67 |
| 2013-12-11 | -26.67 |
| 2013-12-10 | -26.67 |
| 2013-12-09 | -26.67 |
| 2013-12-06 | -26.67 |
| 2013-12-05 | -26.67 |
| 2013-12-04 | -26.67 |
| 2013-12-03 | -26.67 |
| 2013-12-02 | -26.67 |
| 2013-11-29 | -26.67 |
| 2013-11-28 | -26.67 |
| 2013-11-27 | -26.67 |
| 2013-11-26 | -26.67 |
| 2013-11-25 | -26.67 |
| 2013-11-22 | -26.67 |
| 2013-11-21 | -26.67 |
| 2013-11-20 | -26.67 |
| 2013-11-19 | -26.67 |
| 2013-11-18 | -26.67 |
| 2013-11-15 | -26.67 |
| 2013-11-14 | -26.67 |
| 2013-11-13 | -26.67 |
| 2013-11-12 | -26.67 |
| 2013-11-11 | -26.67 |
| 2013-11-08 | -26.67 |
| 2013-11-07 | -26.67 |
| 2013-11-06 | -26.67 |
| 2013-11-05 | -26.67 |
| 2013-11-04 | -26.67 |
| 2013-11-01 | -26.67 |
| 2013-10-31 | -26.67 |
| 2013-10-30 | -26.67 |
| 2013-10-29 | -26.67 |
| 2013-10-28 | -26.67 |
| 2013-10-25 | -26.67 |
| 2013-10-24 | -26.67 |
| 2013-10-23 | -26.67 |
| 2013-10-22 | -26.67 |
| 2013-10-21 | -26.67 |
| 2013-10-18 | -26.67 |
| 2013-10-17 | -26.67 |
| 2013-10-16 | -26.67 |
| 2013-10-15 | -26.67 |
| 2013-10-11 | -26.67 |
| 2013-10-10 | -26.67 |
| 2013-10-09 | -26.67 |
| 2013-10-08 | -26.67 |
| 2013-10-07 | -26.67 |
| 2013-10-04 | -26.67 |
| 2013-10-03 | -26.67 |
| 2013-10-02 | -26.67 |
| 2013-09-30 | -26.67 |
| 2013-09-27 | -26.67 |
| 2013-09-26 | -26.67 |
| 2013-09-25 | -26.67 |
| 2013-09-24 | -26.67 |
| 2013-09-23 | -26.67 |
| 2013-09-19 | -26.67 |
| 2013-09-18 | -26.67 |
| 2013-09-17 | -26.67 |
| 2013-09-16 | -26.67 |
| 2013-09-13 | -26.67 |
| 2013-09-12 | -26.67 |
| 2013-09-11 | -26.67 |
| 2013-09-10 | -26.67 |
| 2013-09-09 | -26.67 |
| 2013-09-06 | -26.67 |
| 2013-09-05 | -26.67 |
| 2013-09-04 | -26.67 |
| 2013-09-03 | -26.67 |
| 2013-09-02 | -26.67 |
| 2013-08-30 | -26.67 |
| 2013-08-29 | -26.67 |
| 2013-08-28 | -26.67 |
| 2013-08-27 | -26.67 |
| 2013-08-26 | -26.67 |
| 2013-08-23 | -26.67 |
| 2013-08-22 | -26.67 |
| 2013-08-21 | -26.67 |
| 2013-08-20 | -26.67 |
| 2013-08-19 | -26.67 |
| 2013-08-16 | -26.67 |
| 2013-08-15 | -26.67 |
| 2013-08-13 | -26.67 |
| 2013-08-12 | -26.67 |
| 2013-08-09 | -26.67 |
| 2013-08-08 | -26.67 |
| 2013-08-07 | -26.67 |
| 2013-08-06 | -26.67 |
| 2013-08-05 | -26.67 |
| 2013-08-02 | -26.67 |
| 2013-08-01 | -26.67 |
| 2013-07-31 | -26.67 |
| 2013-07-30 | -26.67 |
| 2013-07-29 | -26.67 |
| 2013-07-26 | -26.67 |
| 2013-07-25 | -26.67 |
| 2013-07-24 | -26.67 |
| 2013-07-23 | -26.67 |
| 2013-07-22 | -26.67 |
| 2013-07-19 | -26.67 |
| 2013-07-18 | -26.67 |
| 2013-07-17 | -26.67 |
| 2013-07-16 | -26.67 |
| 2013-07-15 | -26.67 |
| 2013-07-12 | -26.67 |
| 2013-07-11 | -26.67 |
| 2013-07-10 | -26.67 |
| 2013-07-09 | -26.67 |
| 2013-07-08 | -26.67 |
| 2013-07-05 | -26.67 |
| 2013-07-04 | -26.67 |
| 2013-07-03 | -26.67 |
| 2013-07-02 | -26.67 |
| 2013-06-28 | -26.67 |
| 2013-06-27 | -26.67 |
| 2013-06-26 | -26.67 |
| 2013-06-25 | -26.67 |
| 2013-06-24 | -26.67 |
| 2013-06-21 | -26.67 |
| 2013-06-20 | -26.67 |
| 2013-06-19 | -26.67 |
| 2013-06-18 | -26.67 |
| 2013-06-17 | -26.67 |
| 2013-06-14 | -26.67 |
| 2013-06-13 | -26.67 |
| 2013-06-11 | -26.67 |
| 2013-06-10 | -26.67 |
| 2013-06-07 | -26.67 |
| 2013-06-06 | -26.67 |
| 2013-06-05 | -26.67 |
| 2013-06-04 | -26.67 |
| 2013-06-03 | -26.67 |
| 2013-05-31 | -26.67 |
| 2013-05-30 | -26.67 |
| 2013-05-29 | -26.67 |
| 2013-05-28 | -26.67 |
| 2013-05-27 | -26.67 |
| 2013-05-24 | -26.67 |
| 2013-05-23 | -26.67 |
| 2013-05-22 | -26.67 |
| 2013-05-21 | -26.67 |
| 2013-05-20 | -26.67 |
| 2013-05-16 | -26.67 |
| 2013-05-15 | -26.67 |
| 2013-05-14 | -26.67 |
| 2013-05-13 | -26.67 |
| 2013-05-10 | -26.67 |
| 2013-05-09 | -26.67 |
| 2013-05-08 | -26.67 |
| 2013-05-07 | -26.67 |
| 2013-05-06 | -26.67 |
| 2013-05-03 | -26.67 |
| 2013-05-02 | -26.67 |
| 2013-04-30 | -26.67 |
| 2013-04-29 | -26.67 |
| 2013-04-26 | -26.67 |
| 2013-04-25 | -26.67 |
| 2013-04-24 | -26.67 |
| 2013-04-23 | -26.67 |
| 2013-04-22 | -26.67 |
| 2013-04-19 | -26.67 |
| 2013-04-18 | -26.67 |
| 2013-04-17 | -26.67 |
| 2013-04-16 | -26.67 |
| 2013-04-15 | -26.67 |
| 2013-04-12 | -26.67 |
| 2013-04-11 | -26.67 |
| 2013-04-10 | -26.67 |
| 2013-04-09 | -26.67 |
| 2013-04-08 | -26.67 |
| 2013-04-05 | -26.67 |
| 2013-04-03 | -26.67 |
| 2013-04-02 | -26.67 |
| 2013-03-28 | -26.67 |
| 2013-03-27 | -12.67 |
| 2013-03-26 | -4.00 |
| 2013-03-25 | -9.33 |
| 2013-03-22 | -7.33 |
| 2013-03-21 | -10.00 |
| 2013-03-20 | -0.67 |
| 2013-03-19 | 1.33 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 5.33 |
| 2013-03-14 | 11.33 |
| 2013-03-13 | 10.00 |
| 2013-03-12 | 21.33 |
| 2013-03-11 | 32.67 |
| 2013-03-08 | 44.00 |
| 2013-03-07 | 52.00 |
| 2013-03-06 | 48.00 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 49.33 |
| 2013-03-01 | 53.33 |
| 2013-02-28 | 53.33 |
| 2013-02-27 | 53.33 |
| 2013-02-26 | 54.67 |
| 2013-02-25 | 60.00 |
| 2013-02-22 | 70.00 |
| 2013-02-21 | 86.67 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 86.67 |
| 2013-02-15 | 90.00 |
| 2013-02-14 | 86.67 |
| 2013-02-08 | 93.33 |
| 2013-02-07 | 86.67 |
| 2013-02-06 | 86.67 |
| 2013-02-05 | 90.00 |
| 2013-02-04 | 93.33 |
| 2013-02-01 | 93.33 |
| 2013-01-31 | 100.00 |
| 2013-01-30 | 100.00 |
| 2013-01-29 | 93.33 |
| 2013-01-28 | 90.00 |
| 2013-01-25 | 93.33 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 106.67 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 106.67 |
| 2013-01-17 | 110.00 |
| 2013-01-16 | 106.67 |
| 2013-01-15 | 106.67 |
| 2013-01-14 | 106.67 |
| 2013-01-11 | 123.33 |
| 2013-01-10 | 116.67 |
| 2013-01-09 | 110.00 |
| 2013-01-08 | 116.67 |
| 2013-01-07 | 110.00 |
| 2013-01-04 | 116.67 |
| 2013-01-03 | 110.00 |
| 2013-01-02 | 116.67 |
| 2012-12-31 | 103.33 |
| 2012-12-28 | 120.00 |
| 2012-12-27 | 120.00 |
| 2012-12-24 | 123.33 |
| 2012-12-21 | 126.67 |
| 2012-12-20 | 126.67 |
| 2012-12-19 | 126.67 |
| 2012-12-18 | 130.00 |
| 2012-12-17 | 130.00 |
| 2012-12-14 | 126.67 |
| 2012-12-13 | 126.67 |
| 2012-12-12 | 130.00 |
| 2012-12-11 | 126.67 |
| 2012-12-10 | 106.67 |
| 2012-12-07 | 100.00 |
| 2012-12-06 | 100.00 |
| 2012-12-05 | 103.33 |
| 2012-12-04 | 100.00 |
| 2012-12-03 | 96.67 |
| 2012-11-30 | 103.33 |
| 2012-11-29 | 123.33 |
| 2012-11-28 | 116.67 |
| 2012-11-27 | 126.67 |
| 2012-11-26 | 136.67 |
| 2012-11-23 | 143.33 |
| 2012-11-22 | 133.33 |
| 2012-11-21 | 136.67 |
| 2012-11-20 | 140.00 |
| 2012-11-19 | 143.33 |
| 2012-11-16 | 143.33 |
| 2012-11-15 | 140.00 |
| 2012-11-14 | 143.33 |
| 2012-11-13 | 146.67 |
| 2012-11-12 | 133.33 |
| 2012-11-09 | 143.33 |
| 2012-11-08 | 136.67 |
| 2012-11-07 | 136.67 |
| 2012-11-06 | 133.33 |
| 2012-11-05 | 146.67 |
| 2012-11-02 | 150.00 |
| 2012-11-01 | 150.00 |
| 2012-10-31 | 133.33 |
| 2012-10-30 | 136.67 |
| 2012-10-29 | 130.00 |
| 2012-10-26 | 140.00 |
| 2012-10-25 | 150.00 |
| 2012-10-24 | 150.00 |
| 2012-10-22 | 166.67 |
| 2012-10-19 | 170.00 |
| 2012-10-18 | 170.00 |
| 2012-10-17 | 160.00 |
| 2012-10-16 | 176.67 |
| 2012-10-15 | 186.67 |
| 2012-10-12 | 190.00 |
| 2012-10-11 | 190.00 |
| 2012-10-10 | 190.00 |
| 2012-10-09 | 186.67 |
| 2012-10-08 | 186.67 |
| 2012-10-05 | 193.33 |
| 2012-10-04 | 203.33 |
| 2012-10-03 | 196.67 |
| 2012-09-28 | 173.33 |
| 2012-09-27 | 180.00 |
| 2012-09-26 | 170.00 |
| 2012-09-25 | 173.33 |
| 2012-09-24 | 176.67 |
| 2012-09-21 | 176.67 |
| 2012-09-20 | 156.67 |
| 2012-09-19 | 146.67 |
| 2012-09-18 | 143.33 |
| 2012-09-17 | 146.67 |
| 2012-09-14 | 136.67 |
| 2012-09-13 | 133.33 |
| 2012-09-12 | 140.00 |
| 2012-09-11 | 143.33 |
| 2012-09-10 | 136.67 |
| 2012-09-07 | 133.33 |
| 2012-09-06 | 130.00 |
| 2012-09-05 | 113.33 |
| 2012-09-04 | 113.33 |
| 2012-09-03 | 120.00 |
| 2012-08-31 | 116.67 |
| 2012-08-30 | 130.00 |
| 2012-08-29 | 136.67 |
| 2012-08-28 | 136.67 |
| 2012-08-27 | 130.00 |
| 2012-08-24 | 133.33 |
| 2012-08-23 | 120.00 |
| 2012-08-22 | 120.00 |
| 2012-08-21 | 156.67 |
| 2012-08-20 | 166.67 |
| 2012-08-17 | 160.00 |
| 2012-08-16 | 130.00 |
| 2012-08-15 | 113.33 |
| 2012-08-14 | 113.33 |
| 2012-08-13 | 116.67 |
| 2012-08-10 | 110.00 |
| 2012-08-09 | 116.67 |
| 2012-08-08 | 133.33 |
| 2012-08-07 | 133.33 |
| 2012-08-06 | 143.33 |
| 2012-08-03 | 133.33 |
| 2012-08-02 | 130.00 |
| 2012-08-01 | 146.67 |
| 2012-07-31 | 146.67 |
| 2012-07-30 | 126.67 |
| 2012-07-27 | 133.33 |
| 2012-07-26 | 116.67 |
| 2012-07-25 | 126.67 |
| 2012-07-24 | 120.00 |
| 2012-07-23 | 150.00 |
| 2012-07-20 | 93.33 |
| 2012-07-19 | 120.00 |
| 2012-07-18 | 253.33 |
| 2012-07-17 | 273.33 |
| 2012-07-16 | 270.00 |
| 2012-07-13 | 263.33 |
| 2012-07-12 | 283.33 |
| 2012-07-11 | 353.33 |
| 2012-07-10 | 370.00 |
| 2012-07-09 | 426.67 |
| 2012-07-06 | 383.33 |
| 2012-07-05 | 393.33 |
| 2012-07-04 | 386.67 |
| 2012-07-03 | 400.00 |
| 2012-06-29 | 363.33 |
| 2012-06-28 | 463.33 |
| 2012-06-27 | 463.33 |
| 2012-06-26 | 480.00 |
| 2012-06-25 | 480.00 |
| 2012-06-22 | 473.33 |
| 2012-06-21 | 473.33 |
| 2012-06-20 | 470.00 |
| 2012-06-19 | 496.67 |
| 2012-06-18 | 540.00 |
| 2012-06-15 | 540.00 |
| 2012-06-14 | 570.00 |
| 2012-06-13 | 570.00 |
| 2012-06-12 | 573.33 |
| 2012-06-11 | 573.33 |
| 2012-06-08 | 576.67 |
| 2012-06-07 | 580.00 |
| 2012-06-06 | 586.67 |
| 2012-06-05 | 590.00 |
| 2012-06-04 | 583.33 |
| 2012-06-01 | 606.67 |
| 2012-05-31 | 590.00 |
| 2012-05-30 | 536.67 |
| 2012-05-29 | 550.00 |
| 2012-05-28 | 523.33 |
| 2012-05-25 | 566.67 |
| 2012-05-24 | 563.33 |
| 2012-05-23 | 566.67 |
| 2012-05-22 | 570.00 |
| 2012-05-21 | 566.67 |
| 2012-05-18 | 576.67 |
| 2012-05-17 | 573.33 |
| 2012-05-16 | 570.00 |
| 2012-05-15 | 583.33 |
| 2012-05-14 | 626.67 |
| 2012-05-11 | 633.33 |
| 2012-05-10 | 566.67 |
| 2012-05-09 | 570.00 |
| 2012-05-08 | 576.67 |
| 2012-05-07 | 643.33 |
| 2012-05-04 | 663.33 |
| 2012-05-03 | 670.00 |
| 2012-05-02 | 670.00 |
| 2012-04-30 | 680.00 |
| 2012-04-27 | 666.67 |
| 2012-04-26 | 663.33 |
| 2012-04-25 | 666.67 |
| 2012-04-24 | 640.00 |
| 2012-04-23 | 630.00 |
| 2012-04-20 | 730.00 |
| 2012-04-19 | 713.33 |
| 2012-04-18 | 723.33 |
| 2012-04-17 | 766.67 |
| 2012-04-16 | 766.67 |
| 2012-04-13 | 783.33 |
| 2012-04-12 | 783.33 |
| 2012-04-11 | 700.00 |
| 2012-04-10 | 566.67 |
| 2012-04-05 | 553.33 |
| 2012-04-03 | 536.67 |
| 2012-04-02 | 523.33 |
| 2012-03-30 | 516.67 |
| 2012-03-29 | 486.67 |
| 2012-03-28 | 513.33 |
| 2012-03-27 | 530.00 |
| 2012-03-26 | 533.33 |
| 2012-03-23 | 623.33 |
| 2012-03-22 | 683.33 |
| 2012-03-21 | 626.67 |
| 2012-03-20 | 693.33 |
| 2012-03-19 | 750.00 |
| 2012-03-16 | 750.00 |
| 2012-03-15 | 783.33 |
| 2012-03-14 | 816.67 |
| 2012-03-13 | 816.67 |
| 2012-03-12 | 800.00 |
| 2012-03-09 | 800.00 |
| 2012-03-08 | 783.33 |
| 2012-03-07 | 766.67 |
| 2012-03-06 | 783.33 |
| 2012-03-05 | 766.67 |
| 2012-03-02 | 750.00 |
| 2012-03-01 | 800.00 |
| 2012-02-29 | 766.67 |
| 2012-02-28 | 750.00 |
| 2012-02-27 | 800.00 |
| 2012-02-24 | 833.33 |
| 2012-02-23 | 833.33 |
| 2012-02-22 | 833.33 |
| 2012-02-21 | 800.00 |
| 2012-02-20 | 783.33 |
| 2012-02-17 | 783.33 |
| 2012-02-16 | 800.00 |
| 2012-02-15 | 816.67 |
| 2012-02-14 | 783.33 |
| 2012-02-13 | 850.00 |
| 2012-02-10 | 800.00 |
| 2012-02-09 | 833.33 |
| 2012-02-08 | 816.67 |
| 2012-02-07 | 800.00 |
| 2012-02-06 | 833.33 |
| 2012-02-03 | 703.33 |
| 2012-02-02 | 706.67 |
| 2012-02-01 | 710.00 |
| 2012-01-31 | 716.67 |
| 2012-01-30 | 750.00 |
| 2012-01-27 | 750.00 |
| 2012-01-26 | 766.67 |
| 2012-01-20 | 766.67 |
| 2012-01-19 | 766.67 |
| 2012-01-18 | 783.33 |
| 2012-01-17 | 933.33 |
| 2012-01-16 | 833.33 |
| 2012-01-13 | 750.00 |
| 2012-01-12 | 766.67 |
| 2012-01-11 | 750.00 |
| 2012-01-10 | 716.67 |
| 2012-01-09 | 663.33 |
| 2012-01-06 | 500.00 |
| 2012-01-05 | 533.33 |
| 2012-01-04 | 546.67 |
| 2012-01-03 | 566.67 |
| 2011-12-30 | 570.00 |
| 2011-12-29 | 566.67 |
| 2011-12-28 | 666.67 |
| 2011-12-23 | 706.67 |
| 2011-12-22 | 750.00 |
| 2011-12-21 | 716.67 |
| 2011-12-20 | 726.67 |
| 2011-12-19 | 733.33 |
| 2011-12-16 | 800.00 |
| 2011-12-15 | 766.67 |
| 2011-12-14 | 766.67 |
| 2011-12-13 | 750.00 |
| 2011-12-12 | 766.67 |
| 2011-12-09 | 733.33 |
| 2011-12-08 | 850.00 |
| 2011-12-07 | 866.67 |
| 2011-12-06 | 850.00 |
| 2011-12-05 | 883.33 |
| 2011-12-02 | 933.33 |
| 2011-12-01 | 933.33 |
| 2011-11-30 | 866.67 |
| 2011-11-29 | 866.67 |
| 2011-11-28 | 883.33 |
| 2011-11-25 | 866.67 |
| 2011-11-24 | 850.00 |
| 2011-11-23 | 816.67 |
| 2011-11-22 | 883.33 |
| 2011-11-21 | 883.33 |
| 2011-11-18 | 1,216.67 |
| 2011-11-17 | 1,283.33 |
| 2011-11-16 | 1,233.33 |
| 2011-11-15 | 1,600.00 |
| 2011-11-14 | 1,666.67 |
| 2011-11-11 | 1,800.00 |
| 2011-11-10 | 2,066.67 |
| 2011-11-09 | 2,100.00 |
| 2011-11-08 | 2,133.33 |
| 2011-11-07 | 2,166.67 |
| 2011-11-04 | 2,166.67 |
| 2011-11-03 | 2,166.67 |
| 2011-11-02 | 2,200.00 |
| 2011-11-01 | 2,200.00 |
| 2011-10-31 | 2,300.00 |
| 2011-10-28 | 2,333.33 |
| 2011-10-27 | 2,233.33 |
| 2011-10-26 | 2,200.00 |
| 2011-10-25 | 2,233.33 |
| 2011-10-24 | 2,233.33 |
| 2011-10-21 | 2,200.00 |
| 2011-10-20 | 2,233.33 |
| 2011-10-19 | 2,200.00 |
| 2011-10-18 | 2,200.00 |
| 2011-10-17 | 2,300.00 |
| 2011-10-14 | 2,300.00 |
| 2011-10-13 | 2,300.00 |
| 2011-10-12 | 2,333.33 |
| 2011-10-11 | 2,333.33 |
| 2011-10-10 | 2,400.00 |
| 2011-10-07 | 2,500.00 |
| 2011-10-06 | 2,466.67 |
| 2011-10-04 | 2,433.33 |
| 2011-10-03 | 2,466.67 |
| 2011-09-30 | 2,366.67 |
| 2011-09-28 | 2,466.67 |
| 2011-09-27 | 2,366.67 |
| 2011-09-26 | 2,233.33 |
| 2011-09-23 | 2,233.33 |
| 2011-09-22 | 2,233.33 |
| 2011-09-21 | 2,366.67 |
| 2011-09-20 | 2,433.33 |
| 2011-09-19 | 2,533.33 |
| 2011-09-16 | 2,533.33 |
| 2011-09-15 | 2,533.33 |
| 2011-09-14 | 2,533.33 |
| 2011-09-12 | 2,566.67 |
| 2011-09-09 | 2,533.33 |
| 2011-09-08 | 2,566.67 |
| 2011-09-07 | 2,600.00 |
| 2011-09-06 | 2,566.67 |
| 2011-09-05 | 2,566.67 |
| 2011-09-02 | 2,633.33 |
| 2011-09-01 | 2,666.67 |
| 2011-08-31 | 2,666.67 |
| 2011-08-30 | 2,533.33 |
| 2011-08-29 | 2,400.00 |
| 2011-08-26 | 2,200.00 |
| 2011-08-25 | 2,200.00 |
| 2011-08-24 | 2,200.00 |
| 2011-08-23 | 2,233.33 |
| 2011-08-22 | 2,200.00 |
| 2011-08-19 | 2,233.33 |
| 2011-08-18 | 2,233.33 |
| 2011-08-17 | 2,266.67 |
| 2011-08-16 | 2,266.67 |
| 2011-08-15 | 2,266.67 |
| 2011-08-12 | 2,266.67 |
| 2011-08-11 | 2,300.00 |
| 2011-08-10 | 2,300.00 |
| 2011-08-09 | 2,300.00 |
| 2011-08-08 | 2,300.00 |
| 2011-08-05 | 2,366.67 |
| 2011-08-04 | 2,466.67 |
| 2011-08-03 | 2,400.00 |
| 2011-08-02 | 2,466.67 |
| 2011-08-01 | 2,466.67 |
| 2011-07-29 | 2,400.00 |
| 2011-07-28 | 2,366.67 |
| 2011-07-27 | 2,400.00 |
| 2011-07-26 | 2,433.33 |
| 2011-07-25 | 2,400.00 |
| 2011-07-22 | 2,500.00 |
| 2011-07-21 | 2,500.00 |
| 2011-07-20 | 2,500.00 |
| 2011-07-19 | 2,433.33 |
| 2011-07-18 | 2,433.33 |
| 2011-07-15 | 2,466.67 |
| 2011-07-14 | 2,566.67 |
| 2011-07-13 | 2,566.67 |
| 2011-07-12 | 2,666.67 |
| 2011-07-11 | 2,633.33 |
| 2011-07-08 | 2,700.00 |
| 2011-07-07 | 2,733.33 |
| 2011-07-06 | 2,566.67 |
| 2011-07-05 | 2,566.67 |
| 2011-07-04 | 2,566.67 |
| 2011-06-30 | 2,566.67 |
| 2011-06-29 | 2,433.33 |
| 2011-06-28 | 2,433.33 |
| 2011-06-27 | 2,500.00 |
| 2011-06-24 | 2,533.33 |
| 2011-06-23 | 2,500.00 |
| 2011-06-22 | 2,566.67 |
| 2011-06-21 | 2,600.00 |
| 2011-06-20 | 2,500.00 |
| 2011-06-17 | 2,700.00 |
| 2011-06-16 | 2,633.33 |
| 2011-06-15 | 2,633.33 |
| 2011-06-14 | 2,633.33 |
| 2011-06-13 | 2,633.33 |
| 2011-06-10 | 2,700.00 |
| 2011-06-09 | 2,633.33 |
| 2011-06-08 | 2,666.67 |
| 2011-06-07 | 2,666.67 |
| 2011-06-03 | 2,733.33 |
| 2011-06-02 | 2,700.00 |
| 2011-06-01 | 2,733.33 |
| 2011-05-31 | 2,800.00 |
| 2011-05-30 | 2,700.00 |
| 2011-05-27 | 2,733.33 |
| 2011-05-26 | 2,733.33 |
| 2011-05-25 | 2,733.33 |
| 2011-05-24 | 2,800.00 |
| 2011-05-23 | 2,766.67 |
| 2011-05-20 | 2,733.33 |
| 2011-05-19 | 2,766.67 |
| 2011-05-18 | 2,833.33 |
| 2011-05-17 | 2,766.67 |
| 2011-05-16 | 2,900.00 |
| 2011-05-13 | 2,900.00 |
| 2011-05-12 | 2,900.00 |
| 2011-05-11 | 2,866.67 |
| 2011-05-09 | 2,833.33 |
| 2011-05-06 | 2,900.00 |
| 2011-05-05 | 2,966.67 |
| 2011-05-04 | 3,000.00 |
| 2011-05-03 | 3,000.00 |
| 2011-04-29 | 2,933.33 |
| 2011-04-28 | 2,900.00 |
| 2011-04-27 | 2,933.33 |
| 2011-04-26 | 3,100.00 |
| 2011-04-21 | 3,366.67 |
| 2011-04-20 | 3,500.00 |
| 2011-04-19 | 3,400.00 |
| 2011-04-18 | 3,400.00 |
| 2011-04-15 | 3,400.00 |
| 2011-04-14 | 3,400.00 |
| 2011-04-13 | 3,400.00 |
| 2011-04-12 | 3,400.00 |
| 2011-04-11 | 3,400.00 |
| 2011-04-08 | 3,400.00 |
| 2011-04-07 | 3,500.00 |
| 2011-04-06 | 3,466.67 |
| 2011-04-04 | 3,533.33 |
| 2011-04-01 | 3,566.67 |
| 2011-03-31 | 3,600.00 |
| 2011-03-30 | 3,400.00 |
| 2011-03-29 | 3,566.67 |
| 2011-03-28 | 3,633.33 |
| 2011-03-25 | 3,633.33 |
| 2011-03-24 | 3,666.67 |
| 2011-03-23 | 3,700.00 |
| 2011-03-22 | 3,700.00 |
| 2011-03-21 | 3,733.33 |
| 2011-03-18 | 3,766.67 |
| 2011-03-17 | 3,700.00 |
| 2011-03-16 | 3,733.33 |
| 2011-03-15 | 3,633.33 |
| 2011-03-14 | 3,700.00 |
| 2011-03-11 | 3,700.00 |
| 2011-03-10 | 3,766.67 |
| 2011-03-09 | 3,766.67 |
| 2011-03-08 | 3,733.33 |
| 2011-03-07 | 3,666.67 |
| 2011-03-04 | 3,766.67 |
| 2011-03-03 | 3,733.33 |
| 2011-03-02 | 3,733.33 |
| 2011-03-01 | 3,700.00 |
| 2011-02-28 | 3,766.67 |
| 2011-02-25 | 3,766.67 |
| 2011-02-24 | 3,833.33 |
| 2011-02-23 | 3,833.33 |
| 2011-02-22 | 3,866.67 |
| 2011-02-21 | 3,833.33 |
| 2011-02-18 | 3,833.33 |
| 2011-02-17 | 3,833.33 |
| 2011-02-16 | 3,566.67 |
| 2011-02-15 | 3,533.33 |
| 2011-02-14 | 3,466.67 |
| 2011-02-11 | 3,466.67 |
| 2011-02-10 | 3,533.33 |
| 2011-02-09 | 3,166.67 |
| 2011-02-08 | 3,233.33 |
| 2011-02-07 | 3,233.33 |
| 2011-02-02 | 3,233.33 |
| 2011-02-01 | 3,233.33 |
| 2011-01-31 | 3,233.33 |
| 2011-01-28 | 3,200.00 |
| 2011-01-27 | 3,233.33 |
| 2011-01-26 | 3,233.33 |
| 2011-01-25 | 3,166.67 |
| 2011-01-24 | 3,200.00 |
| 2011-01-21 | 3,233.33 |
| 2011-01-20 | 3,233.33 |
| 2011-01-19 | 3,166.67 |
| 2011-01-18 | 3,066.67 |
| 2011-01-17 | 3,166.67 |
| 2011-01-14 | 3,166.67 |
| 2011-01-13 | 3,100.00 |
| 2011-01-12 | 3,033.33 |
| 2011-01-11 | 3,033.33 |
| 2011-01-10 | 3,033.33 |
| 2011-01-07 | 3,033.33 |
| 2011-01-06 | 3,033.33 |
| 2011-01-05 | 3,033.33 |
| 2011-01-04 | 3,033.33 |
| 2011-01-03 | 3,000.00 |
| 2010-12-31 | 3,000.00 |
| 2010-12-30 | 2,966.67 |
| 2010-12-29 | 2,966.67 |
| 2010-12-28 | 2,933.33 |
| 2010-12-24 | 2,933.33 |
| 2010-12-23 | 2,933.33 |
| 2010-12-22 | 2,733.33 |
| 2010-12-21 | 3,033.33 |
| 2010-12-20 | 3,166.67 |
| 2010-12-17 | 3,233.33 |
| 2010-12-16 | 3,233.33 |
| 2010-12-15 | 3,200.00 |
| 2010-12-14 | 3,133.33 |
| 2010-12-13 | 3,066.67 |
| 2010-12-10 | 3,133.33 |
| 2010-12-09 | 3,333.33 |
| 2010-12-08 | 3,433.33 |
| 2010-12-07 | 3,500.00 |
| 2010-12-06 | 3,466.67 |
| 2010-12-03 | 3,066.67 |
| 2010-12-02 | 3,033.33 |
| 2010-12-01 | 3,066.67 |
| 2010-11-30 | 3,066.67 |
| 2010-11-29 | 3,066.67 |
| 2010-11-26 | 3,066.67 |
| 2010-11-25 | 3,066.67 |
| 2010-11-24 | 3,066.67 |
| 2010-11-23 | 3,000.00 |
| 2010-11-22 | 3,033.33 |
| 2010-11-19 | 3,066.67 |
| 2010-11-18 | 2,933.33 |
| 2010-11-17 | 3,000.00 |
| 2010-11-16 | 2,866.67 |
| 2010-11-15 | 3,200.00 |
| 2010-11-12 | 3,266.67 |
| 2010-11-11 | 3,333.33 |
| 2010-11-10 | 3,366.67 |
| 2010-11-09 | 3,366.67 |
| 2010-11-08 | 3,300.00 |
| 2010-11-05 | 3,300.00 |
| 2010-11-04 | 3,366.67 |
| 2010-11-03 | 3,000.00 |
| 2010-11-02 | 2,433.33 |
| 2010-11-01 | 2,266.67 |
| 2010-10-29 | 1,666.67 |
| 2010-10-28 | 1,666.67 |
| 2010-10-27 | 1,666.67 |
| 2010-10-26 | 1,666.67 |
| 2010-10-25 | 1,666.67 |
| 2010-10-22 | 1,666.67 |
| 2010-10-21 | 1,666.67 |
| 2010-10-20 | 1,666.67 |
| 2010-10-19 | 1,666.67 |
| 2010-10-18 | 1,666.67 |
| 2010-10-15 | 1,666.67 |
| 2010-10-14 | 1,666.67 |
| 2010-10-13 | 1,666.67 |
| 2010-10-12 | 1,666.67 |
| 2010-10-11 | 1,666.67 |
| 2010-10-08 | 1,666.67 |
| 2010-10-07 | 1,666.67 |
| 2010-10-06 | 1,666.67 |
| 2010-10-05 | 1,666.67 |
| 2010-10-04 | 1,666.67 |
| 2010-09-30 | 1,666.67 |
| 2010-09-29 | 1,666.67 |
| 2010-09-28 | 1,666.67 |
| 2010-09-27 | 1,666.67 |
| 2010-09-24 | 1,666.67 |
| 2010-09-22 | 1,666.67 |
| 2010-09-21 | 1,666.67 |
| 2010-09-20 | 1,666.67 |
| 2010-09-17 | 1,666.67 |
| 2010-09-16 | 1,666.67 |
| 2010-09-15 | 1,666.67 |
| 2010-09-14 | 1,666.67 |
| 2010-09-13 | 1,666.67 |
| 2010-09-10 | 1,666.67 |
| 2010-09-09 | 1,666.67 |
| 2010-09-08 | 1,666.67 |
| 2010-09-07 | 1,666.67 |
| 2010-09-06 | 1,666.67 |
| 2010-09-03 | 1,666.67 |
| 2010-09-02 | 1,666.67 |
| 2010-09-01 | 1,666.67 |
| 2010-08-31 | 1,666.67 |
| 2010-08-30 | 1,666.67 |
| 2010-08-27 | 1,666.67 |
| 2010-08-26 | 1,666.67 |
| 2010-08-25 | 1,666.67 |
| 2010-08-24 | 1,666.67 |
| 2010-08-23 | 1,666.67 |
| 2010-08-20 | 1,666.67 |
| 2010-08-19 | 1,666.67 |
| 2010-08-18 | 1,666.67 |
| 2010-08-17 | 1,666.67 |
| 2010-08-16 | 1,666.67 |
| 2010-08-13 | 1,666.67 |
| 2010-08-12 | 1,666.67 |
| 2010-08-11 | 1,666.67 |
| 2010-08-10 | 1,666.67 |
| 2010-08-09 | 1,666.67 |
| 2010-08-06 | 1,666.67 |
| 2010-08-05 | 1,666.67 |
| 2010-08-04 | 1,666.67 |
| 2010-08-03 | 1,666.67 |
| 2010-08-02 | 1,666.67 |
| 2010-07-30 | 1,666.67 |
| 2010-07-29 | 1,666.67 |
| 2010-07-28 | 1,666.67 |
| 2010-07-27 | 1,666.67 |
| 2010-07-26 | 1,666.67 |
| 2010-07-23 | 1,666.67 |
| 2010-07-22 | 1,666.67 |
| 2010-07-21 | 1,666.67 |
| 2010-07-20 | 1,666.67 |
| 2010-07-19 | 1,666.67 |
| 2010-07-16 | 1,666.67 |
| 2010-07-15 | 1,666.67 |
| 2010-07-14 | 1,666.67 |
| 2010-07-13 | 1,666.67 |
| 2010-07-12 | 1,666.67 |
| 2010-07-09 | 1,666.67 |
| 2010-07-08 | 1,666.67 |
| 2010-07-07 | 1,666.67 |
| 2010-07-06 | 1,666.67 |
| 2010-07-05 | 1,666.67 |
| 2010-07-02 | 1,666.67 |
| 2010-06-30 | 1,666.67 |
| 2010-06-29 | 1,666.67 |
| 2010-06-28 | 1,666.67 |
| 2010-06-25 | 1,666.67 |
| 2010-06-24 | 1,666.67 |
| 2010-06-23 | 1,666.67 |
| 2010-06-22 | 1,666.67 |
| 2010-06-21 | 1,666.67 |
| 2010-06-18 | 1,666.67 |
| 2010-06-17 | 1,666.67 |
| 2010-06-15 | 1,666.67 |
| 2010-06-14 | 1,666.67 |
| 2010-06-11 | 1,666.67 |
| 2010-06-10 | 1,666.67 |
| 2010-06-09 | 1,666.67 |
| 2010-06-08 | 1,666.67 |
| 2010-06-07 | 1,666.67 |
| 2010-06-04 | 1,666.67 |
| 2010-06-03 | 1,666.67 |
| 2010-06-02 | 1,666.67 |
| 2010-06-01 | 1,666.67 |
| 2010-05-31 | 1,666.67 |
| 2010-05-28 | 1,666.67 |
| 2010-05-27 | 1,666.67 |
| 2010-05-26 | 1,666.67 |
| 2010-05-25 | 1,666.67 |
| 2010-05-24 | 1,666.67 |
| 2010-05-20 | 1,666.67 |
| 2010-05-19 | 1,666.67 |
| 2010-05-18 | 1,666.67 |
| 2010-05-17 | 1,666.67 |
| 2010-05-14 | 1,666.67 |
| 2010-05-13 | 1,666.67 |
| 2010-05-12 | 1,666.67 |
| 2010-05-11 | 1,666.67 |
| 2010-05-10 | 1,666.67 |
| 2010-05-07 | 1,666.67 |
| 2010-05-06 | 1,666.67 |
| 2010-05-05 | 1,666.67 |
| 2010-05-04 | 1,666.67 |
| 2010-05-03 | 1,666.67 |
| 2010-04-30 | 1,666.67 |
| 2010-04-29 | 1,666.67 |
| 2010-04-28 | 1,666.67 |
| 2010-04-27 | 1,666.67 |
| 2010-04-26 | 1,666.67 |
| 2010-04-23 | 1,666.67 |
| 2010-04-22 | 1,666.67 |
| 2010-04-21 | 1,666.67 |
| 2010-04-20 | 1,666.67 |
| 2010-04-19 | 1,666.67 |
| 2010-04-16 | 1,666.67 |
| 2010-04-15 | 1,666.67 |
| 2010-04-14 | 1,666.67 |
| 2010-04-13 | 1,666.67 |
| 2010-04-12 | 1,666.67 |
| 2010-04-09 | 1,666.67 |
| 2010-04-08 | 1,666.67 |
| 2010-04-07 | 1,666.67 |
| 2010-04-01 | 1,666.67 |
| 2010-03-31 | 1,666.67 |
| 2010-03-30 | 1,666.67 |
| 2010-03-29 | 1,666.67 |
| 2010-03-26 | 1,666.67 |
| 2010-03-25 | 1,666.67 |
| 2010-03-24 | 1,666.67 |
| 2010-03-23 | 1,666.67 |
| 2010-03-22 | 1,666.67 |
| 2010-03-19 | 1,666.67 |
| 2010-03-18 | 1,666.67 |
| 2010-03-17 | 1,666.67 |
| 2010-03-16 | 1,666.67 |
| 2010-03-15 | 1,666.67 |
| 2010-03-12 | 1,666.67 |
| 2010-03-11 | 1,666.67 |
| 2010-03-10 | 1,666.67 |
| 2010-03-09 | 1,666.67 |
| 2010-03-08 | 1,666.67 |
| 2010-03-05 | 1,666.67 |
| 2010-03-04 | 1,666.67 |
| 2010-03-03 | 1,666.67 |
| 2010-03-02 | 1,666.67 |
| 2010-03-01 | 1,666.67 |
| 2010-02-26 | 1,666.67 |
| 2010-02-25 | 1,666.67 |
| 2010-02-24 | 1,666.67 |
| 2010-02-23 | 1,666.67 |
| 2010-02-22 | 1,666.67 |
| 2010-02-19 | 1,666.67 |
| 2010-02-18 | 1,666.67 |
| 2010-02-17 | 1,666.67 |
| 2010-02-12 | 1,666.67 |
| 2010-02-11 | 1,666.67 |
| 2010-02-10 | 1,666.67 |
| 2010-02-09 | 1,666.67 |
| 2010-02-08 | 1,666.67 |
| 2010-02-05 | 1,666.67 |
| 2010-02-04 | 1,666.67 |
| 2010-02-03 | 1,666.67 |
| 2010-02-02 | 1,666.67 |
| 2010-02-01 | 1,666.67 |
| 2010-01-29 | 1,666.67 |
| 2010-01-28 | 1,666.67 |
| 2010-01-27 | 1,666.67 |
| 2010-01-26 | 1,666.67 |
| 2010-01-25 | 1,900.00 |
| 2010-01-22 | 2,033.33 |
| 2010-01-21 | 2,266.67 |
| 2010-01-20 | 2,266.67 |
| 2010-01-19 | 2,266.67 |
| 2010-01-18 | 2,266.67 |
| 2010-01-15 | 2,300.00 |
| 2010-01-14 | 2,800.00 |
| 2010-01-13 | 2,900.00 |
| 2010-01-12 | 2,433.33 |
| 2010-01-11 | 2,033.33 |
| 2010-01-08 | 1,866.67 |
| 2010-01-07 | 1,833.33 |
| 2010-01-06 | 1,800.00 |
| 2010-01-05 | 1,900.00 |
| 2010-01-04 | 2,233.33 |
| 2009-12-31 | 2,233.33 |
| 2009-12-30 | 2,266.67 |
| 2009-12-29 | 2,300.00 |
| 2009-12-28 | 2,300.00 |
| 2009-12-24 | 2,233.33 |
| 2009-12-23 | 2,200.00 |
| 2009-12-22 | 2,200.00 |
| 2009-12-21 | 2,200.00 |
| 2009-12-18 | 2,066.67 |
| 2009-12-17 | 1,900.00 |
| 2009-12-16 | 2,233.33 |
| 2009-12-15 | 2,233.33 |
| 2009-12-14 | 2,100.00 |
| 2009-12-11 | 2,100.00 |
| 2009-12-10 | 2,033.33 |
| 2009-12-09 | 1,600.00 |
| 2009-12-08 | 1,666.67 |
| 2009-12-07 | 1,400.00 |
| 2009-12-04 | 1,400.00 |
| 2009-12-03 | 1,400.00 |
| 2009-12-02 | 1,483.33 |
| 2009-12-01 | 1,516.67 |
| 2009-11-30 | 1,550.00 |
| 2009-11-27 | 1,516.67 |
| 2009-11-26 | 1,500.00 |
| 2009-11-25 | 1,450.00 |
| 2009-11-24 | 1,433.33 |
| 2009-11-23 | 1,333.33 |
| 2009-11-20 | 1,233.33 |
| 2009-11-19 | 1,233.33 |
| 2009-11-18 | 1,233.33 |
| 2009-11-17 | 1,200.00 |
| 2009-11-16 | 1,200.00 |
| 2009-11-13 | 1,233.33 |
| 2009-11-12 | 1,233.33 |
| 2009-11-11 | 1,266.67 |
| 2009-11-10 | 1,233.33 |
| 2009-11-09 | 1,166.67 |
| 2009-11-06 | 1,150.00 |
| 2009-11-05 | 1,183.33 |
| 2009-11-04 | 966.67 |
| 2009-11-03 | 873.33 |
| 2009-11-02 | 760.00 |
| 2009-10-30 | 766.67 |
| 2009-10-29 | 733.33 |
| 2009-10-28 | 753.33 |
| 2009-10-27 | 793.33 |
| 2009-10-23 | 766.67 |
| 2009-10-22 | 753.33 |
| 2009-10-21 | 700.00 |
| 2009-10-20 | 733.33 |
| 2009-10-19 | 580.00 |
| 2009-10-16 | 580.00 |
| 2009-10-15 | 566.67 |
| 2009-10-14 | 533.33 |
| 2009-10-13 | 540.00 |
| 2009-10-12 | 500.00 |
| 2009-10-09 | 433.33 |
| 2009-10-08 | 453.33 |
| 2009-10-07 | 460.00 |
| 2009-10-06 | 446.67 |
| 2009-10-05 | 446.67 |
| 2009-10-02 | 433.33 |
| 2009-09-30 | 433.33 |
| 2009-09-29 | 440.00 |
| 2009-09-28 | 420.00 |
| 2009-09-25 | 426.67 |
| 2009-09-24 | 433.33 |
| 2009-09-23 | 433.33 |
| 2009-09-22 | 433.33 |
| 2009-09-21 | 446.67 |
| 2009-09-18 | 440.00 |
| 2009-09-17 | 446.67 |
| 2009-09-16 | 440.00 |
| 2009-09-15 | 433.33 |
| 2009-09-14 | 440.00 |
| 2009-09-11 | 446.67 |
| 2009-09-10 | 446.67 |
| 2009-09-09 | 433.33 |
| 2009-09-08 | 440.00 |
| 2009-09-07 | 433.33 |
| 2009-09-04 | 440.00 |
| 2009-09-03 | 420.00 |
| 2009-09-02 | 406.67 |
| 2009-09-01 | 406.67 |
| 2009-08-31 | 400.00 |
| 2009-08-28 | 406.67 |
| 2009-08-27 | 393.33 |
| 2009-08-26 | 400.00 |
| 2009-08-25 | 400.00 |
| 2009-08-24 | 386.67 |
| 2009-08-21 | 373.33 |
| 2009-08-20 | 373.33 |
| 2009-08-19 | 366.67 |
| 2009-08-18 | 386.67 |
| 2009-08-17 | 380.00 |
| 2009-08-14 | 386.67 |
| 2009-08-13 | 373.33 |
| 2009-08-12 | 380.00 |
| 2009-08-11 | 386.67 |
| 2009-08-10 | 380.00 |
| 2009-08-07 | 393.33 |
| 2009-08-06 | 393.33 |
| 2009-08-05 | 386.67 |
| 2009-08-04 | 400.00 |
| 2009-08-03 | 406.67 |
| 2009-07-31 | 406.67 |
| 2009-07-30 | 393.33 |
| 2009-07-29 | 373.33 |
| 2009-07-28 | 386.67 |
| 2009-07-27 | 386.67 |
| 2009-07-24 | 393.33 |
| 2009-07-23 | 380.00 |
| 2009-07-22 | 380.00 |
| 2009-07-21 | 373.33 |
| 2009-07-20 | 380.00 |
| 2009-07-17 | 386.67 |
| 2009-07-16 | 380.00 |
| 2009-07-15 | 393.33 |
| 2009-07-14 | 386.67 |
| 2009-07-13 | 393.33 |
| 2009-07-10 | 393.33 |
| 2009-07-09 | 413.33 |
| 2009-07-08 | 413.33 |
| 2009-07-07 | 420.00 |
| 2009-07-06 | 420.00 |
| 2009-07-03 | 420.00 |
| 2009-07-02 | 426.67 |
| 2009-06-30 | 420.00 |
| 2009-06-29 | 426.67 |
| 2009-06-26 | 406.67 |
| 2009-06-25 | 400.00 |
| 2009-06-24 | 386.67 |
| 2009-06-23 | 380.00 |
| 2009-06-22 | 386.67 |
| 2009-06-19 | 386.67 |
| 2009-06-18 | 393.33 |
| 2009-06-17 | 393.33 |
| 2009-06-16 | 386.67 |
| 2009-06-15 | 386.67 |
| 2009-06-12 | 393.33 |
| 2009-06-11 | 400.00 |
| 2009-06-10 | 393.33 |
| 2009-06-09 | 386.67 |
| 2009-06-08 | 393.33 |
| 2009-06-05 | 400.00 |
| 2009-06-04 | 393.33 |
| 2009-06-03 | 393.33 |
| 2009-06-02 | 406.67 |
| 2009-06-01 | 433.33 |
| 2009-05-29 | 413.33 |
| 2009-05-27 | 400.00 |
| 2009-05-26 | 380.00 |
| 2009-05-25 | 380.00 |
| 2009-05-22 | 366.67 |
| 2009-05-21 | 373.33 |
| 2009-05-20 | 373.33 |
| 2009-05-19 | 386.67 |
| 2009-05-18 | 373.33 |
| 2009-05-15 | 366.67 |
| 2009-05-14 | 353.33 |
| 2009-05-13 | 353.33 |
| 2009-05-12 | 353.33 |
| 2009-05-11 | 353.33 |
| 2009-05-08 | 353.33 |
| 2009-05-07 | 346.67 |
| 2009-05-06 | 360.00 |
| 2009-05-05 | 360.00 |
| 2009-05-04 | 353.33 |
| 2009-04-30 | 360.00 |
| 2009-04-29 | 340.00 |
| 2009-04-28 | 320.00 |
| 2009-04-27 | 320.00 |
| 2009-04-24 | 326.67 |
| 2009-04-23 | 326.67 |
| 2009-04-22 | 340.00 |
| 2009-04-21 | 340.00 |
| 2009-04-20 | 346.67 |
| 2009-04-17 | 333.33 |
| 2009-04-16 | 320.00 |
| 2009-04-15 | 333.33 |
| 2009-04-14 | 340.00 |
| 2009-04-09 | 333.33 |
| 2009-04-08 | 326.67 |
| 2009-04-07 | 333.33 |
| 2009-04-06 | 326.67 |
| 2009-04-03 | 333.33 |
| 2009-04-02 | 320.00 |
| 2009-04-01 | 306.67 |
| 2009-03-31 | 320.00 |
| 2009-03-30 | 313.33 |
| 2009-03-27 | 313.33 |
| 2009-03-26 | 320.00 |
| 2009-03-25 | 326.67 |
| 2009-03-24 | 333.33 |
| 2009-03-23 | 320.00 |
| 2009-03-20 | 306.67 |
| 2009-03-19 | 306.67 |
| 2009-03-18 | 313.33 |
| 2009-03-17 | 320.00 |
| 2009-03-16 | 320.00 |
| 2009-03-13 | 320.00 |
| 2009-03-12 | 320.00 |
| 2009-03-11 | 313.33 |
| 2009-03-10 | 306.67 |
| 2009-03-09 | 320.00 |
| 2009-03-06 | 320.00 |
| 2009-03-05 | 326.67 |
| 2009-03-04 | 333.33 |
| 2009-03-03 | 313.33 |
| 2009-03-02 | 313.33 |
| 2009-02-27 | 320.00 |
| 2009-02-26 | 320.00 |
| 2009-02-25 | 333.33 |
| 2009-02-24 | 320.00 |
| 2009-02-23 | 326.67 |
| 2009-02-20 | 313.33 |
| 2009-02-19 | 300.00 |
| 2009-02-18 | 320.00 |
| 2009-02-17 | 313.33 |
| 2009-02-16 | 326.67 |
| 2009-02-13 | 346.67 |
| 2009-02-12 | 333.33 |
| 2009-02-11 | 340.00 |
| 2009-02-10 | 353.33 |
| 2009-02-09 | 353.33 |
| 2009-02-06 | 340.00 |
| 2009-02-05 | 326.67 |
| 2009-02-04 | 340.00 |
| 2009-02-03 | 313.33 |
| 2009-02-02 | 320.00 |
| 2009-01-30 | 340.00 |
| 2009-01-29 | 340.00 |
| 2009-01-23 | 333.33 |
| 2009-01-22 | 333.33 |
| 2009-01-21 | 293.33 |
| 2009-01-20 | 306.67 |
| 2009-01-19 | 306.67 |
| 2009-01-16 | 320.00 |
| 2009-01-15 | 300.00 |
| 2009-01-14 | 300.00 |
| 2009-01-13 | 280.00 |
| 2009-01-12 | 293.33 |
| 2009-01-09 | 286.67 |
| 2009-01-08 | 273.33 |
| 2009-01-07 | 280.00 |
| 2009-01-06 | 273.33 |
| 2009-01-05 | 280.00 |
| 2009-01-02 | 266.67 |
| 2008-12-31 | 280.00 |
| 2008-12-30 | 273.33 |
| 2008-12-29 | 273.33 |
| 2008-12-24 | 273.33 |
| 2008-12-23 | 260.00 |
| 2008-12-22 | 260.00 |
| 2008-12-19 | 266.67 |
| 2008-12-18 | 273.33 |
| 2008-12-17 | 266.67 |
| 2008-12-16 | 266.67 |
| 2008-12-15 | 266.67 |
| 2008-12-12 | 246.67 |
| 2008-12-11 | 253.33 |
| 2008-12-10 | 240.00 |
| 2008-12-09 | 253.33 |
| 2008-12-08 | 266.67 |
| 2008-12-05 | 273.33 |
| 2008-12-04 | 266.67 |
| 2008-12-03 | 260.00 |
| 2008-12-02 | 313.33 |
| 2008-12-01 | 333.33 |
| 2008-11-28 | 340.00 |
| 2008-11-27 | 280.00 |
| 2008-11-26 | 280.00 |
| 2008-11-25 | 260.00 |
| 2008-11-24 | 246.67 |
| 2008-11-21 | 260.00 |
| 2008-11-20 | 240.00 |
| 2008-11-19 | 240.00 |
| 2008-11-18 | 233.33 |
| 2008-11-17 | 230.00 |
| 2008-11-14 | 246.67 |
| 2008-11-13 | 260.00 |
| 2008-11-12 | 326.67 |
| 2008-11-11 | 340.00 |
| 2008-11-10 | 420.00 |
| 2008-11-07 | 420.00 |
| 2008-11-06 | 360.00 |
| 2008-11-05 | 420.00 |
| 2008-11-04 | 420.00 |
| 2008-11-03 | 426.67 |
| 2008-10-31 | 433.33 |
| 2008-10-30 | 366.67 |
| 2008-10-29 | 360.00 |
| 2008-10-28 | 340.00 |
| 2008-10-27 | 300.00 |
| 2008-10-24 | 393.33 |
| 2008-10-23 | 400.00 |
| 2008-10-22 | 333.33 |
| 2008-10-21 | 333.33 |
| 2008-10-20 | 346.67 |
| 2008-10-17 | 353.33 |
| 2008-10-16 | 333.33 |
| 2008-10-15 | 380.00 |
| 2008-10-14 | 420.00 |
| 2008-10-13 | 366.67 |
| 2008-10-10 | 373.33 |
| 2008-10-09 | 373.33 |
| 2008-10-08 | 366.67 |
| 2008-10-06 | 366.67 |
| 2008-10-03 | 426.67 |
| 2008-10-02 | 460.00 |
| 2008-09-30 | 433.33 |
| 2008-09-29 | 453.33 |
| 2008-09-26 | 426.67 |
| 2008-09-25 | 420.00 |
| 2008-09-24 | 433.33 |
| 2008-09-23 | 433.33 |
| 2008-09-22 | 440.00 |
| 2008-09-19 | 433.33 |
| 2008-09-18 | 433.33 |
| 2008-09-17 | 440.00 |
| 2008-09-16 | 433.33 |
| 2008-09-12 | 466.67 |
| 2008-09-11 | 466.67 |
| 2008-09-10 | 466.67 |
| 2008-09-09 | 493.33 |
| 2008-09-08 | 480.00 |
| 2008-09-05 | 480.00 |
| 2008-09-04 | 466.67 |
| 2008-09-03 | 493.33 |
| 2008-09-02 | 486.67 |
| 2008-09-01 | 500.00 |
| 2008-08-29 | 500.00 |
| 2008-08-28 | 500.00 |
| 2008-08-27 | 526.67 |
| 2008-08-26 | 500.00 |
| 2008-08-25 | 466.67 |
| 2008-08-21 | 466.67 |
| 2008-08-20 | 466.67 |
| 2008-08-19 | 433.33 |
| 2008-08-18 | 466.67 |
| 2008-08-15 | 540.00 |
| 2008-08-14 | 540.00 |
| 2008-08-13 | 533.33 |
| 2008-08-12 | 533.33 |
| 2008-08-11 | 533.33 |
| 2008-08-08 | 540.00 |
| 2008-08-07 | 566.67 |
| 2008-08-05 | 486.67 |
| 2008-08-04 | 493.33 |
| 2008-08-01 | 460.00 |
| 2008-07-31 | 426.67 |
| 2008-07-30 | 426.67 |
| 2008-07-29 | 433.33 |
| 2008-07-28 | 413.33 |
| 2008-07-25 | 453.33 |
| 2008-07-24 | 493.33 |
| 2008-07-23 | 566.67 |
| 2008-07-22 | 620.00 |
| 2008-07-21 | 726.67 |
| 2008-07-18 | 566.67 |
| 2008-07-17 | 446.67 |
| 2008-07-16 | 400.00 |
| 2008-07-15 | 366.67 |
| 2008-07-14 | 393.33 |
| 2008-07-11 | 433.33 |
| 2008-07-10 | 333.33 |
| 2008-07-09 | 340.00 |
| 2008-07-08 | 326.67 |
| 2008-07-07 | 326.67 |
| 2008-07-04 | 326.67 |
| 2008-07-03 | 366.67 |
| 2008-07-02 | 366.67 |
| 2008-06-30 | 333.33 |
| 2008-06-27 | 366.67 |
| 2008-06-26 | 366.67 |
| 2008-06-25 | 366.67 |
| 2008-06-24 | 353.33 |
| 2008-06-23 | 366.67 |
| 2008-06-20 | 366.67 |
| 2008-06-19 | 366.67 |
| 2008-06-18 | 366.67 |
| 2008-06-17 | 320.00 |
| 2008-06-16 | 286.67 |
| 2008-06-13 | 286.67 |
| 2008-06-12 | 280.00 |
| 2008-06-11 | 300.00 |
| 2008-06-10 | 326.67 |
| 2008-06-06 | 366.67 |
| 2008-06-05 | 380.00 |
| 2008-06-04 | 31.33 |
| 2008-06-03 | 31.33 |
| 2008-06-02 | 31.33 |
| 2008-05-30 | 31.33 |
| 2008-05-29 | 31.33 |
| 2008-05-28 | 31.33 |
| 2008-05-27 | 31.33 |
| 2008-05-26 | 31.33 |
| 2008-05-23 | 31.33 |
| 2008-05-22 | 31.33 |
| 2008-05-21 | 31.33 |
| 2008-05-20 | 31.33 |
| 2008-05-19 | 31.33 |
| 2008-05-16 | 31.33 |
| 2008-05-15 | 33.33 |
| 2008-05-14 | 46.67 |
| 2008-05-13 | 46.67 |
| 2008-05-09 | 46.67 |
| 2008-05-08 | 46.67 |
| 2008-05-07 | 46.67 |
| 2008-05-06 | 46.67 |
| 2008-05-05 | 46.67 |
| 2008-05-02 | 46.67 |
| 2008-04-30 | 46.67 |
| 2008-04-29 | 33.33 |
| 2008-04-28 | 33.33 |
| 2008-04-25 | 33.33 |
| 2008-04-24 | 33.33 |
| 2008-04-23 | 33.33 |
| 2008-04-22 | 33.33 |
| 2008-04-21 | 33.33 |
| 2008-04-18 | 33.33 |
| 2008-04-17 | 33.33 |
| 2008-04-16 | 33.33 |
| 2008-04-15 | 33.33 |
| 2008-04-14 | 33.33 |
| 2008-04-11 | 33.33 |
| 2008-04-10 | 33.33 |
| 2008-04-09 | 33.33 |
| 2008-04-08 | 33.33 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 33.33 |
| 2008-04-02 | 33.33 |
| 2008-04-01 | 33.33 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 33.33 |
| 2008-03-27 | 33.33 |
| 2008-03-26 | 33.33 |
| 2008-03-25 | 33.33 |
| 2008-03-20 | 33.33 |
| 2008-03-19 | 33.33 |
| 2008-03-18 | 60.00 |
| 2008-03-17 | 60.00 |
| 2008-03-14 | 60.00 |
| 2008-03-13 | 60.00 |
| 2008-03-12 | 60.00 |
| 2008-03-11 | 60.00 |
| 2008-03-10 | 60.00 |
| 2008-03-07 | 60.00 |
| 2008-03-06 | 83.33 |
| 2008-03-05 | 83.33 |
| 2008-03-04 | 83.33 |
| 2008-03-03 | 83.33 |
| 2008-02-29 | 83.33 |
| 2008-02-28 | 83.33 |
| 2008-02-27 | 83.33 |
| 2008-02-26 | 83.33 |
| 2008-02-25 | 73.33 |
| 2008-02-22 | 60.00 |
| 2008-02-21 | 60.00 |
| 2008-02-20 | 60.00 |
| 2008-02-19 | 46.67 |
| 2008-02-18 | 46.67 |
| 2008-02-15 | 53.33 |
| 2008-02-14 | 40.00 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 33.33 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 33.33 |
| 2008-02-04 | 33.33 |
| 2008-02-01 | 33.33 |
| 2008-01-31 | 33.33 |
| 2008-01-30 | 33.33 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 33.33 |
| 2008-01-25 | 46.67 |
| 2008-01-24 | 52.67 |
| 2008-01-23 | 52.67 |
| 2008-01-22 | 60.00 |
| 2008-01-21 | 60.00 |
| 2008-01-18 | 60.00 |
| 2008-01-17 | 60.00 |
| 2008-01-16 | 60.00 |
| 2008-01-15 | 60.00 |
| 2008-01-14 | 73.33 |
| 2008-01-11 | 73.33 |
| 2008-01-10 | 86.67 |
| 2008-01-09 | 86.67 |
| 2008-01-08 | 86.67 |
| 2008-01-07 | 86.67 |
| 2008-01-04 | 86.67 |
| 2008-01-03 | 86.67 |
| 2008-01-02 | 86.67 |
| 2007-12-31 | 86.67 |
| 2007-12-28 | 86.67 |
| 2007-12-27 | 86.67 |
| 2007-12-24 | 86.67 |
| 2007-12-21 | 86.67 |
| 2007-12-20 | 86.67 |
| 2007-12-19 | 86.67 |
| 2007-12-18 | 86.67 |
| 2007-12-17 | 86.67 |
| 2007-12-14 | 86.67 |
| 2007-12-13 | 86.67 |
| 2007-12-12 | 86.67 |
| 2007-12-11 | 86.67 |
| 2007-12-10 | 86.67 |
| 2007-12-07 | 86.67 |
| 2007-12-06 | 86.67 |
| 2007-12-05 | 86.67 |
| 2007-12-04 | 86.67 |
| 2007-12-03 | 86.67 |
| 2007-11-30 | 86.67 |
| 2007-11-29 | 86.67 |
| 2007-11-28 | 86.67 |
| 2007-11-27 | 86.67 |
| 2007-11-26 | 86.67 |
| 2007-11-23 | 86.67 |
| 2007-11-22 | 86.67 |
| 2007-11-21 | 86.67 |
| 2007-11-20 | 86.67 |
| 2007-11-19 | 86.67 |
| 2007-11-16 | 86.67 |
| 2007-11-15 | 86.67 |
| 2007-11-14 | 86.67 |
| 2007-11-13 | 86.67 |
| 2007-11-12 | 86.67 |
| 2007-11-09 | 86.67 |
| 2007-11-08 | 86.67 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 100.00 |
| 2007-11-02 | 100.00 |
| 2007-11-01 | 100.00 |
| 2007-10-31 | 73.33 |
| 2007-10-30 | 100.00 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 100.00 |
| 2007-10-25 | 106.67 |
| 2007-10-24 | 106.67 |
| 2007-10-23 | 140.00 |
| 2007-10-22 | 163.33 |
| 2007-10-18 | 166.67 |
| 2007-10-17 | 100.00 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 86.67 |
| 2007-10-12 | 63.33 |
| 2007-10-11 | 90.00 |
| 2007-10-10 | 90.00 |
| 2007-10-09 | 90.00 |
| 2007-10-08 | 90.00 |
| 2007-10-05 | 90.00 |
| 2007-10-04 | 90.00 |
| 2007-10-03 | 90.00 |
| 2007-10-02 | 90.00 |
| 2007-09-28 | 90.00 |
| 2007-09-27 | 90.00 |
| 2007-09-25 | 90.00 |
| 2007-09-24 | 90.00 |
| 2007-09-21 | 90.00 |
| 2007-09-20 | 90.00 |
| 2007-09-19 | 90.00 |
| 2007-09-18 | 90.00 |
| 2007-09-17 | 90.00 |
| 2007-09-14 | 90.00 |
| 2007-09-13 | 100.00 |
| 2007-09-12 | 100.00 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 100.00 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 70.00 |
| 2007-08-29 | 70.00 |
| 2007-08-28 | 70.00 |
| 2007-08-27 | 113.33 |
| 2007-08-24 | 113.33 |
| 2007-08-23 | 73.33 |
| 2007-08-22 | 73.33 |
| 2007-08-21 | 66.67 |
| 2007-08-20 | 66.67 |
| 2007-08-17 | 34.67 |
| 2007-08-16 | 48.00 |
| 2007-08-15 | 60.00 |
| 2007-08-14 | 70.00 |
| 2007-08-13 | 66.67 |
| 2007-08-10 | 80.00 |
| 2007-08-09 | 80.00 |
| 2007-08-08 | 83.33 |
| 2007-08-07 | 83.33 |
| 2007-08-06 | 106.67 |
| 2007-08-03 | 133.33 |
| 2007-08-02 | 133.33 |
| 2007-08-01 | 116.67 |
| 2007-07-31 | 116.67 |
| 2007-07-30 | 116.67 |
| 2007-07-27 | 116.67 |
| 2007-07-26 | 116.67 |
| 2007-07-25 | 116.67 |
| 2007-07-24 | 116.67 |
| 2007-07-23 | 116.67 |
| 2007-07-20 | 116.67 |
| 2007-07-19 | 116.67 |
| 2007-07-18 | 116.67 |
| 2007-07-17 | 116.67 |
| 2007-07-16 | 133.33 |
| 2007-07-13 | 133.33 |
| 2007-07-12 | 133.33 |
| 2007-07-11 | 133.33 |
| 2007-07-10 | 133.33 |
| 2007-07-09 | 136.67 |
| 2007-07-06 | 136.67 |
| 2007-07-05 | 136.67 |
| 2007-07-04 | 136.67 |
| 2007-07-03 | 166.67 |
| 2007-06-29 | 166.67 |
| 2007-06-28 | 173.33 |
| 2007-06-27 | 173.33 |
| 2007-06-26 | 176.67 |
| 2007-06-25 | 176.67 |
| 2007-06-22 | 176.67 |
| 2007-06-21 | 176.67 |
| 2007-06-20 | 176.67 |
| 2007-06-18 | 176.67 |
| 2007-06-15 | 143.33 |
| 2007-06-14 | 180.00 |
| 2007-06-13 | 186.67 |
| 2007-06-12 | 186.67 |
| 2007-06-11 | 200.00 |
| 2007-06-08 | 210.00 |
| 2007-06-07 | 96.67 |
| 2007-06-06 | 133.33 |
| 2007-06-05 | 133.33 |
| 2007-06-04 | 133.33 |
| 2007-06-01 | 133.33 |
| 2007-05-31 | 133.33 |
| 2007-05-30 | 133.33 |
| 2007-05-29 | 146.67 |
| 2007-05-28 | 146.67 |
| 2007-05-25 | 146.67 |
| 2007-05-23 | 146.67 |
| 2007-05-22 | 146.67 |
| 2007-05-21 | 173.33 |
| 2007-05-18 | 210.00 |
| 2007-05-17 | 200.00 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 86.67 |
| 2007-05-14 | 80.00 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 66.67 |
| 2007-05-09 | 66.67 |
| 2007-05-08 | 66.67 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 66.67 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 66.67 |
| 2007-04-27 | 66.67 |
| 2007-04-26 | 70.00 |
| 2007-04-25 | 60.00 |
| 2007-04-24 | 60.00 |
| 2007-04-23 | 46.67 |
| 2007-04-20 | 46.67 |
| 2007-04-19 | 46.67 |
| 2007-04-18 | 46.67 |
| 2007-04-17 | 46.67 |
| 2007-04-16 | 46.67 |
| 2007-04-13 | 46.67 |
| 2007-04-12 | 46.67 |
| 2007-04-11 | 46.67 |
| 2007-04-10 | 46.67 |
| 2007-04-04 | 46.67 |
| 2007-04-03 | 33.33 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 33.33 |
| 2007-03-29 | 33.33 |
| 2007-03-28 | 26.67 |
| 2007-03-27 | 26.67 |
| 2007-03-26 | 26.67 |
| 2007-03-23 | 26.67 |
| 2007-03-22 | -1.33 |
| 2007-03-21 | -13.33 |
| 2007-03-20 | -13.33 |
| 2007-03-19 | -13.33 |
| 2007-03-16 | -13.33 |
| 2007-03-15 | -13.33 |
| 2007-03-14 | -11.33 |
| 2007-03-13 | -11.33 |
| 2007-03-12 | -11.33 |
| 2007-03-09 | -13.33 |
| 2007-03-08 | -13.33 |
| 2007-03-07 | -13.33 |
| 2007-03-06 | -13.33 |
| 2007-03-05 | -13.33 |
| 2007-03-02 | -13.33 |
| 2007-03-01 | -13.33 |
| 2007-02-28 | -13.33 |
| 2007-02-27 | -13.33 |
| 2007-02-26 | -13.33 |
| 2007-02-23 | -13.33 |
| 2007-02-22 | -13.33 |
| 2007-02-21 | -30.00 |
| 2007-02-16 | -30.00 |
| 2007-02-15 | -30.00 |
| 2007-02-14 | -30.00 |
| 2007-02-13 | -30.00 |
| 2007-02-12 | -30.00 |
| 2007-02-09 | -30.00 |
| 2007-02-08 | -27.33 |
| 2007-02-07 | -30.00 |
| 2007-02-06 | -30.00 |
| 2007-02-05 | -33.33 |
| 2007-02-02 | -26.67 |
| 2007-02-01 | -33.33 |
| 2007-01-31 | -33.33 |
| 2007-01-30 | -33.33 |
| 2007-01-29 | -26.67 |
| 2007-01-26 | -26.67 |
| 2007-01-25 | -26.67 |
| 2007-01-24 | -26.00 |
| 2007-01-23 | -31.33 |
| 2007-01-22 | -31.33 |
| 2007-01-19 | -31.33 |
| 2007-01-18 | -31.33 |
| 2007-01-17 | -31.33 |
| 2007-01-16 | -31.33 |
| 2007-01-15 | -31.33 |
| 2007-01-12 | -31.33 |
| 2007-01-11 | -31.33 |
| 2007-01-10 | -31.33 |
| 2007-01-09 | -31.33 |
| 2007-01-08 | -31.33 |
| 2007-01-05 | -31.33 |
| 2007-01-04 | -31.33 |
| 2007-01-03 | -31.33 |
| 2007-01-02 | -31.33 |
| 2006-12-29 | -31.33 |
| 2006-12-28 | -31.33 |
| 2006-12-27 | -31.33 |
| 2006-12-22 | -31.33 |
| 2006-12-21 | -31.33 |
| 2006-12-20 | -31.33 |
| 2006-12-19 | -31.33 |
| 2006-12-18 | -31.33 |
| 2006-12-15 | -31.33 |
| 2006-12-14 | -31.33 |
| 2006-12-13 | -31.33 |
| 2006-12-12 | -31.33 |
| 2006-12-11 | -31.33 |
| 2006-12-08 | -31.33 |
| 2006-12-07 | -31.33 |
| 2006-12-06 | -31.33 |
| 2006-12-05 | -31.33 |
| 2006-12-04 | -31.33 |
| 2006-12-01 | -31.33 |
| 2006-11-30 | -31.33 |
| 2006-11-29 | -31.33 |
| 2006-11-28 | -31.33 |
| 2006-11-27 | -31.33 |
| 2006-11-24 | -31.33 |
| 2006-11-23 | -31.33 |
| 2006-11-22 | -31.33 |
| 2006-11-21 | -32.67 |
| 2006-11-20 | -36.67 |
| 2006-11-17 | -6.67 |
| 2006-11-16 | -6.67 |
| 2006-11-15 | -6.67 |
| 2006-11-14 | -6.67 |
| 2006-11-13 | -6.67 |
| 2006-11-10 | -6.67 |
| 2006-11-09 | -6.67 |
| 2006-11-08 | -6.67 |
| 2006-11-07 | -6.67 |
| 2006-11-06 | -6.67 |
| 2006-11-03 | -6.67 |
| 2006-11-02 | -6.67 |
| 2006-11-01 | -6.67 |
| 2006-10-31 | -6.67 |
| 2006-10-27 | -6.67 |
| 2006-10-26 | -6.67 |
| 2006-10-25 | -6.67 |
| 2006-10-24 | -6.67 |
| 2006-10-23 | -6.67 |
| 2006-10-20 | -6.67 |
| 2006-10-19 | -6.67 |
| 2006-10-18 | -6.67 |
| 2006-10-17 | -6.67 |
| 2006-10-16 | -6.67 |
| 2006-10-13 | -6.67 |
| 2006-10-12 | -6.67 |
| 2006-10-11 | -6.67 |
| 2006-10-10 | -6.67 |
| 2006-10-09 | -6.67 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -6.67 |
| 2006-10-04 | -6.67 |
| 2006-10-03 | -6.67 |
| 2006-09-29 | -6.67 |
| 2006-09-28 | -6.67 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -6.67 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -6.67 |
| 2006-09-21 | -6.67 |
| 2006-09-20 | -6.67 |
| 2006-09-19 | -6.67 |
| 2006-09-18 | -6.67 |
| 2006-09-15 | -6.67 |
| 2006-09-14 | -6.67 |
| 2006-09-13 | -6.67 |
| 2006-09-12 | -6.67 |
| 2006-09-11 | -6.67 |
| 2006-09-08 | -6.67 |
| 2006-09-07 | -6.67 |
| 2006-09-06 | -6.67 |
| 2006-09-05 | -6.67 |
| 2006-09-04 | -6.67 |
| 2006-09-01 | -6.67 |
| 2006-08-31 | -6.67 |
| 2006-08-30 | -6.67 |
| 2006-08-29 | -6.67 |
| 2006-08-28 | -6.67 |
| 2006-08-25 | -6.67 |
| 2006-08-24 | -6.67 |
| 2006-08-23 | -6.67 |
| 2006-08-22 | -6.67 |
| 2006-08-21 | -6.67 |
| 2006-08-18 | -6.67 |
| 2006-08-17 | -6.67 |
| 2006-08-16 | -6.67 |
| 2006-08-15 | -6.67 |
| 2006-08-14 | -6.67 |
| 2006-08-11 | -6.67 |
| 2006-08-10 | -6.67 |
| 2006-08-09 | -6.67 |
| 2006-08-08 | -6.67 |
| 2006-08-07 | -6.67 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -22.00 |
| 2006-04-03 | -22.00 |
| 2006-03-31 | -22.00 |
| 2006-03-30 | -22.00 |
| 2006-03-29 | -22.00 |
| 2006-03-28 | -2.00 |
| 2006-03-27 | -2.00 |
| 2006-03-24 | -2.00 |
| 2006-03-23 | -2.00 |
| 2006-03-22 | -2.00 |
| 2006-03-21 | 10.00 |
| 2006-03-20 | 10.00 |
| 2006-03-17 | 13.33 |
| 2006-03-16 | 6.67 |
| 2006-03-15 | 3.33 |
| 2006-03-14 | 13.33 |
| 2006-03-13 | 13.33 |
| 2006-03-10 | 13.33 |
| 2006-03-09 | 13.33 |
| 2006-03-08 | 13.33 |
| 2006-03-07 | 13.33 |
| 2006-03-06 | 13.33 |
| 2006-03-03 | 13.33 |
| 2006-03-02 | 13.33 |
| 2006-03-01 | 13.33 |
| 2006-02-28 | 13.33 |
| 2006-02-27 | 13.33 |
| 2006-02-24 | 13.33 |
| 2006-02-23 | 13.33 |
| 2006-02-22 | 13.33 |
| 2006-02-21 | 13.33 |
| 2006-02-20 | 13.33 |
| 2006-02-17 | 13.33 |
| 2006-02-16 | 13.33 |
| 2006-02-15 | 13.33 |
| 2006-02-14 | 13.33 |
| 2006-02-13 | 13.33 |
| 2006-02-10 | 13.33 |
| 2006-02-09 | 13.33 |
| 2006-02-08 | 13.33 |
| 2006-02-07 | 13.33 |
| 2006-02-06 | 13.33 |
| 2006-02-03 | 13.33 |
| 2006-02-02 | 13.33 |
| 2006-02-01 | 13.33 |
| 2006-01-27 | 13.33 |
| 2006-01-26 | -6.67 |
| 2006-01-25 | -6.67 |
| 2006-01-24 | -6.67 |
| 2006-01-23 | -6.67 |
| 2006-01-20 | -6.67 |
| 2006-01-19 | -6.67 |
| 2006-01-18 | -6.67 |
| 2006-01-17 | -6.67 |
| 2006-01-16 | -6.67 |
| 2006-01-13 | -6.67 |
| 2006-01-12 | -6.67 |
| 2006-01-11 | -6.67 |
| 2006-01-10 | -6.67 |
| 2006-01-09 | -6.67 |
| 2006-01-06 | -6.67 |
| 2006-01-05 | -6.67 |
| 2006-01-04 | -6.67 |
| 2006-01-03 | -6.67 |
| 2005-12-30 | -6.67 |
| 2005-12-29 | -6.67 |
| 2005-12-28 | -6.67 |
| 2005-12-23 | -6.67 |
| 2005-12-22 | -6.67 |
| 2005-12-21 | -6.67 |
| 2005-12-20 | -6.67 |
| 2005-12-19 | -6.67 |
| 2005-12-16 | -6.67 |
| 2005-12-15 | -6.67 |
| 2005-12-14 | -6.67 |
| 2005-12-13 | -6.67 |
| 2005-12-12 | -6.67 |
| 2005-12-09 | -6.67 |
| 2005-12-08 | -6.67 |
| 2005-12-07 | -6.67 |
| 2005-12-06 | -6.67 |
| 2005-12-05 | -6.67 |
| 2005-12-02 | -6.67 |
| 2005-12-01 | -6.67 |
| 2005-11-30 | -6.67 |
| 2005-11-29 | -6.67 |
| 2005-11-28 | -6.67 |
| 2005-11-25 | -6.67 |
| 2005-11-24 | -6.67 |
| 2005-11-23 | -6.67 |
| 2005-11-22 | -6.67 |
| 2005-11-21 | -6.67 |
| 2005-11-18 | -6.67 |
| 2005-11-17 | -6.67 |
| 2005-11-16 | -6.67 |
| 2005-11-15 | -6.67 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -6.67 |
| 2005-11-10 | -6.67 |
| 2005-11-09 | -6.67 |
| 2005-11-08 | -6.67 |
| 2005-11-07 | -6.67 |
| 2005-11-04 | -6.67 |
| 2005-11-03 | -6.67 |
| 2005-11-02 | -6.67 |
| 2005-11-01 | -6.67 |
| 2005-10-31 | -6.67 |
| 2005-10-28 | -6.67 |
| 2005-10-27 | -6.67 |
| 2005-10-26 | -6.67 |
| 2005-10-25 | -6.67 |
| 2005-10-24 | -6.67 |
| 2005-10-21 | -6.67 |
| 2005-10-20 | -6.67 |
| 2005-10-19 | -6.67 |
| 2005-10-18 | -6.67 |
| 2005-10-17 | -6.67 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -6.67 |
| 2005-10-12 | -6.67 |
| 2005-10-10 | -6.67 |
| 2005-10-07 | -6.67 |
| 2005-10-06 | -6.67 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -6.67 |
| 2005-09-30 | -6.67 |
| 2005-09-29 | -6.67 |
| 2005-09-28 | -6.67 |
| 2005-09-27 | -6.67 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -6.67 |
| 2005-09-22 | -6.67 |
| 2005-09-21 | -6.67 |
| 2005-09-20 | -6.67 |
| 2005-09-16 | -6.67 |
| 2005-09-15 | -6.67 |
| 2005-09-14 | -6.67 |
| 2005-09-13 | -6.67 |
| 2005-09-12 | -6.67 |
| 2005-09-09 | -6.67 |
| 2005-09-08 | -6.67 |
| 2005-09-07 | -6.67 |
| 2005-09-06 | -6.67 |
| 2005-09-05 | -6.67 |
| 2005-09-02 | -6.67 |
| 2005-09-01 | -6.67 |
| 2005-08-31 | -6.67 |
| 2005-08-30 | -6.67 |
| 2005-08-29 | -6.67 |
| 2005-08-26 | -6.67 |
| 2005-08-25 | -6.67 |
| 2005-08-24 | -6.67 |
| 2005-08-23 | -6.67 |
| 2005-08-22 | -6.67 |
| 2005-08-19 | -6.67 |
| 2005-08-18 | -6.67 |
| 2005-08-17 | -6.67 |
| 2005-08-16 | -6.67 |
| 2005-08-15 | -6.67 |
| 2005-08-12 | -6.67 |
| 2005-08-11 | -6.67 |
| 2005-08-10 | -6.67 |
| 2005-08-09 | -6.67 |
| 2005-08-08 | -6.67 |
| 2005-08-05 | -6.67 |
| 2005-08-04 | -6.67 |
| 2005-08-03 | -6.67 |
| 2005-08-02 | -6.67 |
| 2005-08-01 | -6.67 |
| 2005-07-29 | -6.67 |
| 2005-07-28 | -6.67 |
| 2005-07-27 | -6.67 |
| 2005-07-26 | -6.67 |
| 2005-07-25 | -6.67 |
| 2005-07-22 | -6.67 |
| 2005-07-21 | -6.67 |
| 2005-07-20 | -6.67 |
| 2005-07-19 | -6.67 |
| 2005-07-18 | -6.67 |
| 2005-07-15 | -6.67 |
| 2005-07-14 | -6.67 |
| 2005-07-13 | -6.67 |
| 2005-07-12 | -6.67 |
| 2005-07-11 | -6.67 |
| 2005-07-08 | -6.67 |
| 2005-07-07 | -6.67 |
| 2005-07-06 | -6.67 |
| 2005-07-05 | -6.67 |
| 2005-07-04 | -6.67 |
| 2005-06-30 | -6.67 |
| 2005-06-29 | -6.67 |
| 2005-06-28 | -6.67 |
| 2005-06-27 | -6.67 |
| 2005-06-24 | -6.67 |
| 2005-06-23 | -6.67 |
| 2005-06-22 | -6.67 |
| 2005-06-21 | -6.67 |
| 2005-06-20 | -6.67 |
| 2005-06-17 | -6.67 |
| 2005-06-16 | -6.67 |
| 2005-06-15 | -6.67 |
| 2005-06-14 | -6.67 |
| 2005-06-13 | -6.67 |
| 2005-06-10 | -6.67 |
| 2005-06-09 | -6.67 |
| 2005-06-08 | -6.67 |
| 2005-06-07 | -6.67 |
| 2005-06-06 | -6.67 |
| 2005-06-03 | -6.67 |
| 2005-06-02 | -6.67 |
| 2005-06-01 | -6.67 |
| 2005-05-31 | -6.67 |
| 2005-05-30 | -6.67 |
| 2005-05-27 | -6.67 |
| 2005-05-26 | -6.67 |
| 2005-05-25 | -6.67 |
| 2005-05-24 | -6.67 |
| 2005-05-23 | -6.67 |
| 2005-05-20 | -6.67 |
| 2005-05-19 | -6.67 |
| 2005-05-18 | -6.67 |
| 2005-05-17 | -6.67 |
| 2005-05-13 | -6.67 |
| 2005-05-12 | -6.67 |
| 2005-05-11 | -6.67 |
| 2005-05-10 | -6.67 |
| 2005-05-09 | -6.67 |
| 2005-05-06 | -6.67 |
| 2005-05-05 | -6.67 |
| 2005-05-04 | -6.67 |
| 2005-05-03 | -6.67 |
| 2005-04-29 | -6.67 |
| 2005-04-28 | -6.67 |
| 2005-04-27 | -6.67 |
| 2005-04-26 | -6.67 |
| 2005-04-25 | -6.67 |
| 2005-04-22 | -6.67 |
| 2005-04-21 | -6.67 |
| 2005-04-20 | -6.67 |
| 2005-04-19 | -6.67 |
| 2005-04-18 | -6.67 |
| 2005-04-15 | -6.67 |
| 2005-04-14 | -6.67 |
| 2005-04-13 | -6.67 |
| 2005-04-12 | -6.67 |
| 2005-04-11 | -6.67 |
| 2005-04-08 | -6.67 |
| 2005-04-07 | -6.67 |
| 2005-04-06 | -6.67 |
| 2005-04-04 | -6.67 |
| 2005-04-01 | -6.67 |
| 2005-03-31 | -6.67 |
| 2005-03-30 | -6.67 |
| 2005-03-29 | -6.67 |
| 2005-03-24 | -6.67 |
| 2005-03-23 | -6.67 |
| 2005-03-22 | -6.67 |
| 2005-03-21 | -6.67 |
| 2005-03-18 | -6.67 |
| 2005-03-17 | -6.67 |
| 2005-03-16 | -6.67 |
| 2005-03-15 | -6.67 |
| 2005-03-14 | -6.67 |
| 2005-03-11 | -6.67 |
| 2005-03-10 | -6.67 |
| 2005-03-09 | -6.67 |
| 2005-03-08 | -6.67 |
| 2005-03-07 | -6.67 |
| 2005-03-04 | -6.67 |
| 2005-03-03 | -6.67 |
| 2005-03-02 | -6.67 |
| 2005-03-01 | -6.67 |
| 2005-02-28 | -6.67 |
| 2005-02-25 | -6.67 |
| 2005-02-24 | -6.67 |
| 2005-02-23 | -6.67 |
| 2005-02-22 | -6.67 |
| 2005-02-21 | -6.67 |
| 2005-02-18 | -6.67 |
| 2005-02-17 | -6.67 |
| 2005-02-16 | -6.67 |
| 2005-02-15 | -6.67 |
| 2005-02-14 | -6.67 |
| 2005-02-08 | -6.67 |
| 2005-02-07 | -6.67 |
| 2005-02-04 | -6.67 |
| 2005-02-03 | -6.67 |
| 2005-02-02 | -6.67 |
| 2005-02-01 | -6.67 |
| 2005-01-31 | -6.67 |
| 2005-01-28 | -6.67 |
| 2005-01-27 | -6.67 |
| 2005-01-26 | -6.67 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -6.67 |
| 2005-01-21 | -6.67 |
| 2005-01-20 | -6.67 |
| 2005-01-19 | -6.67 |
| 2005-01-18 | -6.67 |
| 2005-01-17 | -6.67 |
| 2005-01-14 | -6.67 |
| 2005-01-13 | -6.67 |
| 2005-01-12 | -6.67 |
| 2005-01-11 | -6.67 |
| 2005-01-10 | -6.67 |
| 2005-01-07 | -6.67 |
| 2005-01-06 | -6.67 |
| 2005-01-05 | -6.67 |
| 2005-01-04 | -6.67 |
| 2005-01-03 | -6.67 |
| 2004-12-31 | -6.67 |
| 2004-12-30 | -6.67 |
| 2004-12-29 | -6.67 |
| 2004-12-28 | -6.67 |
| 2004-12-24 | -6.67 |
| 2004-12-23 | -6.67 |
| 2004-12-22 | -6.67 |
| 2004-12-21 | -6.67 |
| 2004-12-20 | -6.67 |
| 2004-12-17 | -6.67 |
| 2004-12-16 | -6.67 |
| 2004-12-15 | -6.67 |
| 2004-12-14 | -6.67 |
| 2004-12-13 | -6.67 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -6.67 |
| 2004-12-07 | -6.67 |
| 2004-12-06 | -6.67 |
| 2004-12-03 | -6.67 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | -6.67 |
| 2004-11-30 | -6.67 |
| 2004-11-29 | -6.67 |
| 2004-11-26 | -6.67 |
| 2004-11-25 | -6.67 |
| 2004-11-24 | -6.67 |
| 2004-11-23 | -6.67 |
| 2004-11-22 | -6.67 |
| 2004-11-19 | -6.67 |
| 2004-11-18 | -6.67 |
| 2004-11-17 | -6.67 |
| 2004-11-16 | -6.67 |
| 2004-11-15 | -6.67 |
| 2004-11-12 | -6.67 |
| 2004-11-11 | -6.67 |
| 2004-11-10 | -6.67 |
| 2004-11-09 | -6.67 |
| 2004-11-08 | -6.67 |
| 2004-11-05 | -6.67 |
| 2004-11-04 | -6.67 |
| 2004-11-03 | -6.67 |
| 2004-11-02 | -6.67 |
| 2004-11-01 | -6.67 |
| 2004-10-29 | -6.67 |
| 2004-10-28 | -6.67 |
| 2004-10-27 | -6.67 |
| 2004-10-26 | -6.67 |
| 2004-10-25 | -6.67 |
| 2004-10-21 | -6.67 |
| 2004-10-20 | -6.67 |
| 2004-10-19 | -6.67 |
| 2004-10-18 | -6.67 |
| 2004-10-15 | -6.67 |
| 2004-10-14 | -6.67 |
| 2004-10-13 | -6.67 |
| 2004-10-12 | -6.67 |
| 2004-10-11 | -6.67 |
| 2004-10-08 | -6.67 |
| 2004-10-07 | -6.67 |
| 2004-10-06 | -6.67 |
| 2004-10-05 | -6.67 |
| 2004-10-04 | -6.67 |
| 2004-09-30 | -6.67 |
| 2004-09-28 | -6.67 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -6.67 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -6.67 |
| 2004-09-20 | -6.67 |
| 2004-09-17 | -6.67 |
| 2004-09-16 | -6.67 |
| 2004-09-15 | -6.67 |
| 2004-09-14 | -6.67 |
| 2004-09-13 | -6.67 |
| 2004-09-10 | -6.67 |
| 2004-09-09 | -6.67 |
| 2004-09-08 | -6.67 |
| 2004-09-07 | -6.67 |
| 2004-09-06 | -6.67 |
| 2004-09-03 | -6.67 |
| 2004-09-02 | -6.67 |
| 2004-09-01 | -6.67 |
| 2004-08-31 | -6.67 |
| 2004-08-30 | -6.67 |
| 2004-08-27 | -6.67 |
| 2004-08-26 | -6.67 |
| 2004-08-25 | -6.67 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -6.67 |
| 2004-08-20 | -6.67 |
| 2004-08-19 | -6.67 |
| 2004-08-18 | -6.67 |
| 2004-08-17 | -6.67 |
| 2004-08-16 | -6.67 |
| 2004-08-13 | -6.67 |
| 2004-08-12 | -6.67 |
| 2004-08-11 | -6.67 |
| 2004-08-10 | -6.67 |
| 2004-08-09 | -6.67 |
| 2004-08-06 | -6.67 |
| 2004-08-05 | -6.67 |
| 2004-08-04 | -6.67 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -6.67 |
| 2004-07-30 | -6.67 |
| 2004-07-29 | -6.67 |
| 2004-07-28 | -6.67 |
| 2004-07-27 | -6.67 |
| 2004-07-26 | -6.67 |
| 2004-07-23 | -6.67 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy