Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 902.36 |
| 2024-04-09 | 902.36 |
| 2024-04-08 | 902.36 |
| 2024-04-05 | 902.36 |
| 2024-04-03 | 902.36 |
| 2024-04-02 | 902.36 |
| 2024-03-28 | 902.36 |
| 2024-03-27 | 902.36 |
| 2024-03-26 | 902.36 |
| 2024-03-25 | 902.36 |
| 2024-03-22 | 902.36 |
| 2024-03-21 | 902.36 |
| 2024-03-20 | 902.36 |
| 2024-03-19 | 902.36 |
| 2024-03-18 | 902.36 |
| 2024-03-15 | 902.36 |
| 2024-03-14 | 902.36 |
| 2024-03-13 | 902.36 |
| 2024-03-12 | 902.36 |
| 2024-03-11 | 902.36 |
| 2024-03-08 | 902.36 |
| 2024-03-07 | 902.36 |
| 2024-03-06 | 902.36 |
| 2024-03-05 | 902.36 |
| 2024-03-04 | 902.36 |
| 2024-03-01 | 902.36 |
| 2024-02-29 | 902.36 |
| 2024-02-28 | 902.36 |
| 2024-02-27 | 902.36 |
| 2024-02-26 | 902.36 |
| 2024-02-23 | 902.36 |
| 2024-02-22 | 902.36 |
| 2024-02-21 | 902.36 |
| 2024-02-20 | 902.36 |
| 2024-02-19 | 902.36 |
| 2024-02-16 | 902.36 |
| 2024-02-15 | 902.36 |
| 2024-02-14 | 902.36 |
| 2024-02-09 | 902.36 |
| 2024-02-08 | 902.36 |
| 2024-02-07 | 902.36 |
| 2024-02-06 | 902.36 |
| 2024-02-05 | 902.36 |
| 2024-02-02 | 902.36 |
| 2024-02-01 | 902.36 |
| 2024-01-31 | 902.36 |
| 2024-01-30 | 902.36 |
| 2024-01-29 | 902.36 |
| 2024-01-26 | 902.36 |
| 2024-01-25 | 902.36 |
| 2024-01-24 | 902.36 |
| 2024-01-23 | 902.36 |
| 2024-01-22 | 902.36 |
| 2024-01-19 | 902.36 |
| 2024-01-18 | 902.36 |
| 2024-01-17 | 902.36 |
| 2024-01-16 | 902.36 |
| 2024-01-15 | 902.36 |
| 2024-01-12 | 902.36 |
| 2024-01-11 | 902.36 |
| 2024-01-10 | 902.36 |
| 2024-01-09 | 902.36 |
| 2024-01-08 | 902.36 |
| 2024-01-05 | 902.36 |
| 2024-01-04 | 902.36 |
| 2024-01-03 | 902.36 |
| 2024-01-02 | 902.36 |
| 2023-12-29 | 902.36 |
| 2023-12-28 | 902.36 |
| 2023-12-27 | 902.36 |
| 2023-12-22 | 902.36 |
| 2023-12-21 | 902.36 |
| 2023-12-20 | 902.36 |
| 2023-12-19 | 902.36 |
| 2023-12-18 | 902.36 |
| 2023-12-15 | 902.36 |
| 2023-12-14 | 902.36 |
| 2023-12-13 | 902.36 |
| 2023-12-12 | 902.36 |
| 2023-12-11 | 902.36 |
| 2023-12-08 | 902.36 |
| 2023-12-07 | 902.36 |
| 2023-12-06 | 902.36 |
| 2023-12-05 | 902.36 |
| 2023-12-04 | 902.36 |
| 2023-12-01 | 902.36 |
| 2023-11-30 | 902.36 |
| 2023-11-29 | 902.36 |
| 2023-11-28 | 902.36 |
| 2023-11-27 | 902.36 |
| 2023-11-24 | 902.36 |
| 2023-11-23 | 902.36 |
| 2023-11-22 | 902.36 |
| 2023-11-21 | 902.36 |
| 2023-11-20 | 902.36 |
| 2023-11-17 | 902.36 |
| 2023-11-16 | 902.36 |
| 2023-11-15 | 902.36 |
| 2023-11-14 | 902.36 |
| 2023-11-13 | 902.36 |
| 2023-11-10 | 902.36 |
| 2023-11-09 | 902.36 |
| 2023-11-08 | 902.36 |
| 2023-11-07 | 902.36 |
| 2023-11-06 | 902.36 |
| 2023-11-03 | 902.36 |
| 2023-11-02 | 902.36 |
| 2023-11-01 | 902.36 |
| 2023-10-31 | 902.36 |
| 2023-10-30 | 902.36 |
| 2023-10-27 | 902.36 |
| 2023-10-26 | 902.36 |
| 2023-10-25 | 902.36 |
| 2023-10-24 | 902.36 |
| 2023-10-20 | 902.36 |
| 2023-10-19 | 902.36 |
| 2023-10-18 | 902.36 |
| 2023-10-17 | 902.36 |
| 2023-10-16 | 902.36 |
| 2023-10-13 | 902.36 |
| 2023-10-12 | 902.36 |
| 2023-10-11 | 902.36 |
| 2023-10-10 | 902.36 |
| 2023-10-09 | 902.36 |
| 2023-10-06 | 902.36 |
| 2023-10-05 | 902.36 |
| 2023-10-04 | 902.36 |
| 2023-10-03 | 902.36 |
| 2023-09-29 | 902.36 |
| 2023-09-28 | 902.36 |
| 2023-09-27 | 902.36 |
| 2023-09-26 | 902.36 |
| 2023-09-25 | 902.36 |
| 2023-09-22 | 902.36 |
| 2023-09-21 | 902.36 |
| 2023-09-20 | 902.36 |
| 2023-09-19 | 902.36 |
| 2023-09-18 | 902.36 |
| 2023-09-15 | 902.36 |
| 2023-09-14 | 902.36 |
| 2023-09-13 | 902.36 |
| 2023-09-12 | 902.36 |
| 2023-09-11 | 902.36 |
| 2023-09-07 | 902.36 |
| 2023-09-06 | 902.36 |
| 2023-09-05 | 902.36 |
| 2023-09-04 | 902.36 |
| 2023-08-31 | 902.36 |
| 2023-08-30 | 902.36 |
| 2023-08-29 | 902.36 |
| 2023-08-28 | 902.36 |
| 2023-08-25 | 902.36 |
| 2023-08-24 | 902.36 |
| 2023-08-23 | 902.36 |
| 2023-08-22 | 902.36 |
| 2023-08-21 | 902.36 |
| 2023-08-18 | 902.36 |
| 2023-08-17 | 902.36 |
| 2023-08-16 | 902.36 |
| 2023-08-15 | 902.36 |
| 2023-08-14 | 902.36 |
| 2023-08-11 | 902.36 |
| 2023-08-10 | 902.36 |
| 2023-08-09 | 902.36 |
| 2023-08-08 | 902.36 |
| 2023-08-07 | 902.36 |
| 2023-08-04 | 902.36 |
| 2023-08-03 | 902.36 |
| 2023-08-02 | 902.36 |
| 2023-08-01 | 902.36 |
| 2023-07-31 | 902.36 |
| 2023-07-28 | 902.36 |
| 2023-07-27 | 902.36 |
| 2023-07-26 | 902.36 |
| 2023-07-25 | 902.36 |
| 2023-07-24 | 902.36 |
| 2023-07-21 | 902.36 |
| 2023-07-20 | 902.36 |
| 2023-07-19 | 902.36 |
| 2023-07-18 | 902.36 |
| 2023-07-14 | 902.36 |
| 2023-07-13 | 902.36 |
| 2023-07-12 | 902.36 |
| 2023-07-11 | 902.36 |
| 2023-07-10 | 902.36 |
| 2023-07-07 | 902.36 |
| 2023-07-06 | 902.36 |
| 2023-07-05 | 902.36 |
| 2023-07-04 | 902.36 |
| 2023-07-03 | 902.36 |
| 2023-06-30 | 902.36 |
| 2023-06-29 | 902.36 |
| 2023-06-28 | 902.36 |
| 2023-06-27 | 902.36 |
| 2023-06-26 | 902.36 |
| 2023-06-23 | 902.36 |
| 2023-06-21 | 902.36 |
| 2023-06-20 | 902.36 |
| 2023-06-19 | 902.36 |
| 2023-06-16 | 902.36 |
| 2023-06-15 | 902.36 |
| 2023-06-14 | 902.36 |
| 2023-06-13 | 902.36 |
| 2023-06-12 | 902.36 |
| 2023-06-09 | 902.36 |
| 2023-06-08 | 902.36 |
| 2023-06-07 | 902.36 |
| 2023-06-06 | 902.36 |
| 2023-06-05 | 902.36 |
| 2023-06-02 | 902.36 |
| 2023-06-01 | 902.36 |
| 2023-05-31 | 902.36 |
| 2023-05-30 | 902.36 |
| 2023-05-29 | 902.36 |
| 2023-05-25 | 902.36 |
| 2023-05-24 | 902.36 |
| 2023-05-23 | 902.36 |
| 2023-05-22 | 902.36 |
| 2023-05-19 | 902.36 |
| 2023-05-18 | 902.36 |
| 2023-05-17 | 902.36 |
| 2023-05-16 | 902.36 |
| 2023-05-15 | 902.36 |
| 2023-05-12 | 902.36 |
| 2023-05-11 | 902.36 |
| 2023-05-10 | 902.36 |
| 2023-05-09 | 902.36 |
| 2023-05-08 | 902.36 |
| 2023-05-05 | 902.36 |
| 2023-05-04 | 902.36 |
| 2023-05-03 | 902.36 |
| 2023-05-02 | 902.36 |
| 2023-04-28 | 902.36 |
| 2023-04-27 | 902.36 |
| 2023-04-26 | 902.36 |
| 2023-04-25 | 902.36 |
| 2023-04-24 | 902.36 |
| 2023-04-21 | 902.36 |
| 2023-04-20 | 902.36 |
| 2023-04-19 | 902.36 |
| 2023-04-18 | 902.36 |
| 2023-04-17 | 902.36 |
| 2023-04-14 | 902.36 |
| 2023-04-13 | 902.36 |
| 2023-04-12 | 902.36 |
| 2023-04-11 | 902.36 |
| 2023-04-06 | 902.36 |
| 2023-04-04 | 902.36 |
| 2023-04-03 | 902.36 |
| 2023-03-31 | 902.36 |
| 2023-03-30 | 902.36 |
| 2023-03-29 | 902.36 |
| 2023-03-28 | 902.36 |
| 2023-03-27 | 902.36 |
| 2023-03-24 | 902.36 |
| 2023-03-23 | 902.36 |
| 2023-03-22 | 902.36 |
| 2023-03-21 | 902.36 |
| 2023-03-20 | 902.36 |
| 2023-03-17 | 902.36 |
| 2023-03-16 | 902.36 |
| 2023-03-15 | 902.36 |
| 2023-03-14 | 902.36 |
| 2023-03-13 | 902.36 |
| 2023-03-10 | 902.36 |
| 2023-03-09 | 902.36 |
| 2023-03-08 | 902.36 |
| 2023-03-07 | 902.36 |
| 2023-03-06 | 902.36 |
| 2023-03-03 | 902.36 |
| 2023-03-02 | 902.36 |
| 2023-03-01 | 902.36 |
| 2023-02-28 | 902.36 |
| 2023-02-27 | 902.36 |
| 2023-02-24 | 902.36 |
| 2023-02-23 | 902.36 |
| 2023-02-22 | 902.36 |
| 2023-02-21 | 902.36 |
| 2023-02-20 | 902.36 |
| 2023-02-17 | 902.36 |
| 2023-02-16 | 902.36 |
| 2023-02-15 | 902.36 |
| 2023-02-14 | 902.36 |
| 2023-02-13 | 902.36 |
| 2023-02-10 | 902.36 |
| 2023-02-09 | 902.36 |
| 2023-02-08 | 902.36 |
| 2023-02-07 | 902.36 |
| 2023-02-06 | 902.36 |
| 2023-02-03 | 902.36 |
| 2023-02-02 | 902.36 |
| 2023-02-01 | 902.36 |
| 2023-01-31 | 902.36 |
| 2023-01-30 | 902.36 |
| 2023-01-27 | 902.36 |
| 2023-01-26 | 902.36 |
| 2023-01-20 | 902.36 |
| 2023-01-19 | 902.36 |
| 2023-01-18 | 902.36 |
| 2023-01-17 | 902.36 |
| 2023-01-16 | 902.36 |
| 2023-01-13 | 902.36 |
| 2023-01-12 | 902.36 |
| 2023-01-11 | 902.36 |
| 2023-01-10 | 902.36 |
| 2023-01-09 | 902.36 |
| 2023-01-06 | 902.36 |
| 2023-01-05 | 902.36 |
| 2023-01-04 | 902.36 |
| 2023-01-03 | 902.36 |
| 2022-12-30 | 902.36 |
| 2022-12-29 | 902.36 |
| 2022-12-28 | 902.36 |
| 2022-12-23 | 902.36 |
| 2022-12-22 | 902.36 |
| 2022-12-21 | 902.36 |
| 2022-12-20 | 902.36 |
| 2022-12-19 | 902.36 |
| 2022-12-16 | 902.36 |
| 2022-12-15 | 902.36 |
| 2022-12-14 | 902.36 |
| 2022-12-13 | 902.36 |
| 2022-12-12 | 902.36 |
| 2022-12-09 | 902.36 |
| 2022-12-08 | 902.36 |
| 2022-12-07 | 902.36 |
| 2022-12-06 | 902.36 |
| 2022-12-05 | 902.36 |
| 2022-12-02 | 902.36 |
| 2022-12-01 | 902.36 |
| 2022-11-30 | 902.36 |
| 2022-11-29 | 902.36 |
| 2022-11-28 | 902.36 |
| 2022-11-25 | 902.36 |
| 2022-11-24 | 902.36 |
| 2022-11-23 | 902.36 |
| 2022-11-22 | 902.36 |
| 2022-11-21 | 902.36 |
| 2022-11-18 | 902.36 |
| 2022-11-17 | 902.36 |
| 2022-11-16 | 902.36 |
| 2022-11-15 | 902.36 |
| 2022-11-14 | 902.36 |
| 2022-11-11 | 902.36 |
| 2022-11-10 | 902.36 |
| 2022-11-09 | 902.36 |
| 2022-11-08 | 902.36 |
| 2022-11-07 | 902.36 |
| 2022-11-04 | 902.36 |
| 2022-11-03 | 902.36 |
| 2022-11-02 | 902.36 |
| 2022-11-01 | 902.36 |
| 2022-10-31 | 902.36 |
| 2022-10-28 | 902.36 |
| 2022-10-27 | 902.36 |
| 2022-10-26 | 902.36 |
| 2022-10-25 | 902.36 |
| 2022-10-24 | 902.36 |
| 2022-10-21 | 902.36 |
| 2022-10-20 | 902.36 |
| 2022-10-19 | 902.36 |
| 2022-10-18 | 902.36 |
| 2022-10-17 | 902.36 |
| 2022-10-14 | 902.36 |
| 2022-10-13 | 902.36 |
| 2022-10-12 | 902.36 |
| 2022-10-11 | 902.36 |
| 2022-10-10 | 902.36 |
| 2022-10-07 | 902.36 |
| 2022-10-06 | 902.36 |
| 2022-10-05 | 902.36 |
| 2022-10-03 | 902.36 |
| 2022-09-30 | 902.36 |
| 2022-09-29 | 902.36 |
| 2022-09-28 | 902.36 |
| 2022-09-27 | 902.36 |
| 2022-09-26 | 902.36 |
| 2022-09-23 | 902.36 |
| 2022-09-22 | 902.36 |
| 2022-09-21 | 902.36 |
| 2022-09-20 | 902.36 |
| 2022-09-19 | 902.36 |
| 2022-09-16 | 902.36 |
| 2022-09-15 | 902.36 |
| 2022-09-14 | 902.36 |
| 2022-09-13 | 754.28 |
| 2022-09-09 | 742.89 |
| 2022-09-08 | 651.77 |
| 2022-09-07 | 647.21 |
| 2022-09-06 | 667.72 |
| 2022-09-05 | 625.07 |
| 2022-09-02 | 964.14 |
| 2022-09-01 | 944.95 |
| 2022-08-31 | 966.27 |
| 2022-08-30 | 923.62 |
| 2022-08-29 | 923.62 |
| 2022-08-26 | 923.62 |
| 2022-08-25 | 872.44 |
| 2022-08-24 | 872.44 |
| 2022-08-23 | 942.82 |
| 2022-08-22 | 923.62 |
| 2022-08-19 | 838.32 |
| 2022-08-18 | 838.32 |
| 2022-08-17 | 838.32 |
| 2022-08-16 | 827.66 |
| 2022-08-15 | 812.73 |
| 2022-08-12 | 812.73 |
| 2022-08-11 | 812.73 |
| 2022-08-10 | 827.66 |
| 2022-08-09 | 848.98 |
| 2022-08-08 | 848.98 |
| 2022-08-05 | 848.98 |
| 2022-08-04 | 848.98 |
| 2022-08-03 | 848.98 |
| 2022-08-02 | 848.98 |
| 2022-08-01 | 848.98 |
| 2022-07-29 | 848.98 |
| 2022-07-28 | 848.98 |
| 2022-07-27 | 848.98 |
| 2022-07-26 | 848.98 |
| 2022-07-25 | 848.98 |
| 2022-07-22 | 848.98 |
| 2022-07-21 | 848.98 |
| 2022-07-20 | 848.98 |
| 2022-07-19 | 848.98 |
| 2022-07-18 | 848.98 |
| 2022-07-15 | 859.65 |
| 2022-07-14 | 859.65 |
| 2022-07-13 | 859.65 |
| 2022-07-12 | 859.65 |
| 2022-07-11 | 859.65 |
| 2022-07-08 | 859.65 |
| 2022-07-07 | 848.98 |
| 2022-07-06 | 848.98 |
| 2022-07-05 | 838.32 |
| 2022-07-04 | 838.32 |
| 2022-06-30 | 859.65 |
| 2022-06-29 | 902.30 |
| 2022-06-28 | 851.12 |
| 2022-06-27 | 848.98 |
| 2022-06-24 | 799.94 |
| 2022-06-23 | 799.94 |
| 2022-06-22 | 827.66 |
| 2022-06-21 | 817.00 |
| 2022-06-20 | 767.95 |
| 2022-06-17 | 795.67 |
| 2022-06-16 | 795.67 |
| 2022-06-15 | 817.00 |
| 2022-06-14 | 789.27 |
| 2022-06-13 | 804.20 |
| 2022-06-10 | 902.30 |
| 2022-06-09 | 883.10 |
| 2022-06-08 | 921.49 |
| 2022-06-07 | 921.49 |
| 2022-06-06 | 891.63 |
| 2022-06-02 | 848.98 |
| 2022-06-01 | 848.98 |
| 2022-05-31 | 848.98 |
| 2022-05-30 | 848.98 |
| 2022-05-27 | 848.98 |
| 2022-05-26 | 838.32 |
| 2022-05-25 | 819.13 |
| 2022-05-24 | 859.65 |
| 2022-05-23 | 859.65 |
| 2022-05-20 | 859.65 |
| 2022-05-19 | 859.65 |
| 2022-05-18 | 859.65 |
| 2022-05-17 | 859.65 |
| 2022-05-16 | 859.65 |
| 2022-05-13 | 859.65 |
| 2022-05-12 | 859.65 |
| 2022-05-11 | 859.65 |
| 2022-05-10 | 859.65 |
| 2022-05-06 | 902.30 |
| 2022-05-05 | 872.44 |
| 2022-05-04 | 872.44 |
| 2022-05-03 | 872.44 |
| 2022-04-29 | 891.63 |
| 2022-04-28 | 861.78 |
| 2022-04-27 | 861.78 |
| 2022-04-26 | 861.78 |
| 2022-04-25 | 861.78 |
| 2022-04-22 | 891.63 |
| 2022-04-21 | 891.63 |
| 2022-04-20 | 863.91 |
| 2022-04-19 | 859.65 |
| 2022-04-14 | 859.65 |
| 2022-04-13 | 859.65 |
| 2022-04-12 | 859.65 |
| 2022-04-11 | 859.65 |
| 2022-04-08 | 859.65 |
| 2022-04-07 | 848.98 |
| 2022-04-06 | 838.32 |
| 2022-04-04 | 827.66 |
| 2022-04-01 | 827.66 |
| 2022-03-31 | 838.32 |
| 2022-03-30 | 827.66 |
| 2022-03-29 | 827.66 |
| 2022-03-28 | 795.67 |
| 2022-03-25 | 795.67 |
| 2022-03-24 | 795.67 |
| 2022-03-23 | 795.67 |
| 2022-03-22 | 795.67 |
| 2022-03-21 | 795.67 |
| 2022-03-18 | 795.67 |
| 2022-03-17 | 780.74 |
| 2022-03-16 | 795.67 |
| 2022-03-15 | 795.67 |
| 2022-03-14 | 859.65 |
| 2022-03-11 | 859.65 |
| 2022-03-10 | 880.97 |
| 2022-03-09 | 880.97 |
| 2022-03-08 | 883.10 |
| 2022-03-07 | 880.97 |
| 2022-03-04 | 891.63 |
| 2022-03-03 | 891.63 |
| 2022-03-02 | 891.63 |
| 2022-03-01 | 921.49 |
| 2022-02-28 | 923.62 |
| 2022-02-25 | 923.62 |
| 2022-02-24 | 927.89 |
| 2022-02-23 | 927.89 |
| 2022-02-22 | 940.68 |
| 2022-02-21 | 940.68 |
| 2022-02-18 | 955.61 |
| 2022-02-17 | 944.95 |
| 2022-02-16 | 944.95 |
| 2022-02-15 | 944.95 |
| 2022-02-14 | 944.95 |
| 2022-02-11 | 944.95 |
| 2022-02-10 | 944.95 |
| 2022-02-09 | 944.95 |
| 2022-02-08 | 944.95 |
| 2022-02-07 | 944.95 |
| 2022-02-04 | 966.27 |
| 2022-01-31 | 966.27 |
| 2022-01-28 | 966.27 |
| 2022-01-27 | 951.35 |
| 2022-01-26 | 951.35 |
| 2022-01-25 | 934.29 |
| 2022-01-24 | 944.95 |
| 2022-01-21 | 944.95 |
| 2022-01-20 | 944.95 |
| 2022-01-19 | 944.95 |
| 2022-01-18 | 944.95 |
| 2022-01-17 | 944.95 |
| 2022-01-14 | 944.95 |
| 2022-01-13 | 944.95 |
| 2022-01-12 | 944.95 |
| 2022-01-11 | 923.62 |
| 2022-01-10 | 919.36 |
| 2022-01-07 | 923.62 |
| 2022-01-06 | 934.29 |
| 2022-01-05 | 934.29 |
| 2022-01-04 | 934.29 |
| 2022-01-03 | 923.62 |
| 2021-12-31 | 944.95 |
| 2021-12-30 | 944.95 |
| 2021-12-29 | 944.95 |
| 2021-12-28 | 944.95 |
| 2021-12-24 | 976.94 |
| 2021-12-23 | 955.61 |
| 2021-12-22 | 974.80 |
| 2021-12-21 | 964.37 |
| 2021-12-20 | 964.37 |
| 2021-12-17 | 964.37 |
| 2021-12-16 | 964.37 |
| 2021-12-15 | 943.50 |
| 2021-12-14 | 933.06 |
| 2021-12-13 | 974.80 |
| 2021-12-10 | 974.80 |
| 2021-12-09 | 974.80 |
| 2021-12-08 | 974.80 |
| 2021-12-07 | 974.80 |
| 2021-12-06 | 974.80 |
| 2021-12-03 | 974.80 |
| 2021-12-02 | 974.80 |
| 2021-12-01 | 974.80 |
| 2021-11-30 | 974.80 |
| 2021-11-29 | 964.37 |
| 2021-11-26 | 964.37 |
| 2021-11-25 | 964.37 |
| 2021-11-24 | 964.37 |
| 2021-11-23 | 964.37 |
| 2021-11-22 | 943.50 |
| 2021-11-19 | 924.72 |
| 2021-11-18 | 928.89 |
| 2021-11-17 | 928.89 |
| 2021-11-16 | 928.89 |
| 2021-11-15 | 928.89 |
| 2021-11-12 | 928.89 |
| 2021-11-11 | 928.89 |
| 2021-11-10 | 928.89 |
| 2021-11-09 | 928.89 |
| 2021-11-08 | 928.89 |
| 2021-11-05 | 922.63 |
| 2021-11-04 | 922.63 |
| 2021-11-03 | 922.63 |
| 2021-11-02 | 922.63 |
| 2021-11-01 | 922.63 |
| 2021-10-29 | 924.72 |
| 2021-10-28 | 922.63 |
| 2021-10-27 | 922.63 |
| 2021-10-26 | 922.63 |
| 2021-10-25 | 922.63 |
| 2021-10-22 | 943.50 |
| 2021-10-21 | 922.63 |
| 2021-10-20 | 922.63 |
| 2021-10-19 | 922.63 |
| 2021-10-18 | 922.63 |
| 2021-10-15 | 922.63 |
| 2021-10-12 | 922.63 |
| 2021-10-11 | 922.63 |
| 2021-10-08 | 922.63 |
| 2021-10-07 | 922.63 |
| 2021-10-06 | 922.63 |
| 2021-10-05 | 922.63 |
| 2021-10-04 | 903.85 |
| 2021-09-30 | 876.72 |
| 2021-09-29 | 876.72 |
| 2021-09-28 | 876.72 |
| 2021-09-27 | 876.72 |
| 2021-09-24 | 876.72 |
| 2021-09-23 | 870.45 |
| 2021-09-21 | 870.45 |
| 2021-09-20 | 870.45 |
| 2021-09-17 | 939.33 |
| 2021-09-16 | 939.33 |
| 2021-09-15 | 939.33 |
| 2021-09-14 | 943.50 |
| 2021-09-13 | 953.93 |
| 2021-09-10 | 953.93 |
| 2021-09-09 | 953.93 |
| 2021-09-08 | 953.93 |
| 2021-09-07 | 953.93 |
| 2021-09-06 | 933.06 |
| 2021-09-03 | 933.06 |
| 2021-09-02 | 893.18 |
| 2021-09-01 | 893.18 |
| 2021-08-31 | 893.18 |
| 2021-08-30 | 893.18 |
| 2021-08-27 | 893.18 |
| 2021-08-26 | 893.18 |
| 2021-08-25 | 893.18 |
| 2021-08-24 | 893.18 |
| 2021-08-23 | 893.18 |
| 2021-08-20 | 893.18 |
| 2021-08-19 | 893.18 |
| 2021-08-18 | 893.18 |
| 2021-08-17 | 893.18 |
| 2021-08-16 | 893.18 |
| 2021-08-13 | 893.18 |
| 2021-08-12 | 893.18 |
| 2021-08-11 | 893.18 |
| 2021-08-10 | 889.19 |
| 2021-08-09 | 889.19 |
| 2021-08-06 | 889.19 |
| 2021-08-05 | 889.19 |
| 2021-08-04 | 889.19 |
| 2021-08-03 | 889.19 |
| 2021-08-02 | 889.19 |
| 2021-07-30 | 889.19 |
| 2021-07-29 | 889.19 |
| 2021-07-28 | 889.19 |
| 2021-07-27 | 889.19 |
| 2021-07-26 | 889.19 |
| 2021-07-23 | 889.19 |
| 2021-07-22 | 897.17 |
| 2021-07-21 | 897.17 |
| 2021-07-20 | 897.17 |
| 2021-07-19 | 897.17 |
| 2021-07-16 | 897.17 |
| 2021-07-15 | 897.17 |
| 2021-07-14 | 897.17 |
| 2021-07-13 | 897.17 |
| 2021-07-12 | 897.17 |
| 2021-07-09 | 897.17 |
| 2021-07-08 | 897.17 |
| 2021-07-07 | 897.17 |
| 2021-07-06 | 897.17 |
| 2021-07-05 | 897.17 |
| 2021-07-02 | 897.17 |
| 2021-06-30 | 897.17 |
| 2021-06-29 | 897.17 |
| 2021-06-28 | 897.17 |
| 2021-06-25 | 897.17 |
| 2021-06-24 | 897.17 |
| 2021-06-23 | 897.17 |
| 2021-06-22 | 897.17 |
| 2021-06-21 | 897.17 |
| 2021-06-18 | 897.17 |
| 2021-06-17 | 897.17 |
| 2021-06-16 | 897.17 |
| 2021-06-15 | 897.17 |
| 2021-06-11 | 897.17 |
| 2021-06-10 | 897.17 |
| 2021-06-09 | 897.17 |
| 2021-06-08 | 897.17 |
| 2021-06-07 | 897.17 |
| 2021-06-04 | 881.21 |
| 2021-06-03 | 881.21 |
| 2021-06-02 | 881.21 |
| 2021-06-01 | 881.21 |
| 2021-05-31 | 881.21 |
| 2021-05-28 | 881.21 |
| 2021-05-27 | 881.21 |
| 2021-05-26 | 881.21 |
| 2021-05-25 | 881.21 |
| 2021-05-24 | 881.21 |
| 2021-05-21 | 881.21 |
| 2021-05-20 | 877.22 |
| 2021-05-18 | 877.22 |
| 2021-05-17 | 877.22 |
| 2021-05-14 | 877.22 |
| 2021-05-13 | 877.22 |
| 2021-05-12 | 877.22 |
| 2021-05-11 | 877.22 |
| 2021-05-10 | 877.22 |
| 2021-05-07 | 877.22 |
| 2021-05-06 | 877.22 |
| 2021-05-05 | 877.22 |
| 2021-05-04 | 877.22 |
| 2021-05-03 | 883.21 |
| 2021-04-30 | 883.21 |
| 2021-04-29 | 883.21 |
| 2021-04-28 | 883.21 |
| 2021-04-27 | 883.21 |
| 2021-04-26 | 883.21 |
| 2021-04-23 | 883.21 |
| 2021-04-22 | 883.21 |
| 2021-04-21 | 883.21 |
| 2021-04-20 | 883.21 |
| 2021-04-19 | 881.21 |
| 2021-04-16 | 881.21 |
| 2021-04-15 | 881.21 |
| 2021-04-14 | 881.21 |
| 2021-04-13 | 881.21 |
| 2021-04-12 | 881.21 |
| 2021-04-09 | 881.21 |
| 2021-04-08 | 881.21 |
| 2021-04-07 | 881.21 |
| 2021-04-01 | 881.21 |
| 2021-03-31 | 881.21 |
| 2021-03-30 | 881.21 |
| 2021-03-29 | 879.22 |
| 2021-03-26 | 897.17 |
| 2021-03-25 | 897.17 |
| 2021-03-24 | 897.17 |
| 2021-03-23 | 897.17 |
| 2021-03-22 | 897.17 |
| 2021-03-19 | 897.17 |
| 2021-03-18 | 897.17 |
| 2021-03-17 | 913.12 |
| 2021-03-16 | 877.22 |
| 2021-03-15 | 877.22 |
| 2021-03-12 | 877.22 |
| 2021-03-11 | 849.30 |
| 2021-03-10 | 877.22 |
| 2021-03-09 | 877.22 |
| 2021-03-08 | 877.22 |
| 2021-03-05 | 877.22 |
| 2021-03-04 | 877.22 |
| 2021-03-03 | 877.22 |
| 2021-03-02 | 867.25 |
| 2021-03-01 | 877.22 |
| 2021-02-26 | 877.22 |
| 2021-02-25 | 877.22 |
| 2021-02-24 | 877.22 |
| 2021-02-23 | 877.22 |
| 2021-02-22 | 877.22 |
| 2021-02-19 | 881.21 |
| 2021-02-18 | 881.21 |
| 2021-02-17 | 881.21 |
| 2021-02-16 | 877.22 |
| 2021-02-11 | 873.23 |
| 2021-02-10 | 873.23 |
| 2021-02-09 | 873.23 |
| 2021-02-08 | 893.18 |
| 2021-02-05 | 893.18 |
| 2021-02-04 | 893.18 |
| 2021-02-03 | 893.18 |
| 2021-02-02 | 893.18 |
| 2021-02-01 | 893.18 |
| 2021-01-29 | 891.18 |
| 2021-01-28 | 891.18 |
| 2021-01-27 | 891.18 |
| 2021-01-26 | 891.18 |
| 2021-01-25 | 891.18 |
| 2021-01-22 | 891.18 |
| 2021-01-21 | 891.18 |
| 2021-01-20 | 887.19 |
| 2021-01-19 | 887.19 |
| 2021-01-18 | 887.19 |
| 2021-01-15 | 887.19 |
| 2021-01-14 | 887.19 |
| 2021-01-13 | 887.19 |
| 2021-01-12 | 887.19 |
| 2021-01-11 | 887.19 |
| 2021-01-08 | 887.19 |
| 2021-01-07 | 887.19 |
| 2021-01-06 | 897.17 |
| 2021-01-05 | 897.17 |
| 2021-01-04 | 897.17 |
| 2020-12-31 | 897.17 |
| 2020-12-30 | 917.11 |
| 2020-12-29 | 897.17 |
| 2020-12-28 | 875.23 |
| 2020-12-24 | 875.23 |
| 2020-12-23 | 875.23 |
| 2020-12-22 | 875.23 |
| 2020-12-21 | 875.23 |
| 2020-12-18 | 875.23 |
| 2020-12-17 | 845.97 |
| 2020-12-16 | 845.97 |
| 2020-12-15 | 845.97 |
| 2020-12-14 | 845.97 |
| 2020-12-11 | 845.97 |
| 2020-12-10 | 845.97 |
| 2020-12-09 | 845.97 |
| 2020-12-08 | 845.97 |
| 2020-12-07 | 845.97 |
| 2020-12-04 | 845.97 |
| 2020-12-03 | 845.97 |
| 2020-12-02 | 855.72 |
| 2020-12-01 | 845.97 |
| 2020-11-30 | 845.97 |
| 2020-11-27 | 855.72 |
| 2020-11-26 | 855.72 |
| 2020-11-25 | 855.72 |
| 2020-11-24 | 855.72 |
| 2020-11-23 | 875.23 |
| 2020-11-20 | 884.98 |
| 2020-11-19 | 875.23 |
| 2020-11-18 | 875.23 |
| 2020-11-17 | 865.48 |
| 2020-11-16 | 884.98 |
| 2020-11-13 | 884.98 |
| 2020-11-12 | 875.23 |
| 2020-11-11 | 875.23 |
| 2020-11-10 | 875.23 |
| 2020-11-09 | 875.23 |
| 2020-11-06 | 875.23 |
| 2020-11-05 | 875.23 |
| 2020-11-04 | 861.58 |
| 2020-11-03 | 861.58 |
| 2020-11-02 | 855.72 |
| 2020-10-30 | 865.48 |
| 2020-10-29 | 865.48 |
| 2020-10-28 | 865.48 |
| 2020-10-27 | 865.48 |
| 2020-10-23 | 865.48 |
| 2020-10-22 | 865.48 |
| 2020-10-21 | 865.48 |
| 2020-10-20 | 865.48 |
| 2020-10-19 | 865.48 |
| 2020-10-16 | 865.48 |
| 2020-10-15 | 865.48 |
| 2020-10-14 | 865.48 |
| 2020-10-12 | 865.48 |
| 2020-10-09 | 865.48 |
| 2020-10-08 | 865.48 |
| 2020-10-07 | 855.72 |
| 2020-10-06 | 865.48 |
| 2020-10-05 | 875.23 |
| 2020-09-30 | 875.23 |
| 2020-09-29 | 875.23 |
| 2020-09-28 | 875.23 |
| 2020-09-25 | 875.23 |
| 2020-09-24 | 875.23 |
| 2020-09-23 | 875.23 |
| 2020-09-22 | 875.23 |
| 2020-09-21 | 875.23 |
| 2020-09-18 | 875.23 |
| 2020-09-17 | 875.23 |
| 2020-09-16 | 875.23 |
| 2020-09-15 | 875.23 |
| 2020-09-14 | 875.23 |
| 2020-09-11 | 875.23 |
| 2020-09-10 | 894.73 |
| 2020-09-09 | 929.84 |
| 2020-09-08 | 929.84 |
| 2020-09-07 | 929.84 |
| 2020-09-04 | 935.69 |
| 2020-09-03 | 935.69 |
| 2020-09-02 | 935.69 |
| 2020-09-01 | 935.69 |
| 2020-08-31 | 935.69 |
| 2020-08-28 | 935.69 |
| 2020-08-27 | 935.69 |
| 2020-08-26 | 916.86 |
| 2020-08-25 | 916.86 |
| 2020-08-24 | 916.86 |
| 2020-08-21 | 916.86 |
| 2020-08-20 | 907.45 |
| 2020-08-19 | 907.45 |
| 2020-08-18 | 907.45 |
| 2020-08-17 | 869.78 |
| 2020-08-14 | 869.78 |
| 2020-08-13 | 898.03 |
| 2020-08-12 | 898.03 |
| 2020-08-11 | 898.03 |
| 2020-08-10 | 898.03 |
| 2020-08-07 | 898.03 |
| 2020-08-06 | 898.03 |
| 2020-08-05 | 954.52 |
| 2020-08-04 | 954.52 |
| 2020-08-03 | 973.35 |
| 2020-07-31 | 973.35 |
| 2020-07-30 | 973.35 |
| 2020-07-29 | 973.35 |
| 2020-07-28 | 973.35 |
| 2020-07-27 | 973.35 |
| 2020-07-24 | 973.35 |
| 2020-07-23 | 973.35 |
| 2020-07-22 | 973.35 |
| 2020-07-21 | 973.35 |
| 2020-07-20 | 973.35 |
| 2020-07-17 | 973.35 |
| 2020-07-16 | 973.35 |
| 2020-07-15 | 973.35 |
| 2020-07-14 | 973.35 |
| 2020-07-13 | 973.35 |
| 2020-07-10 | 973.35 |
| 2020-07-09 | 935.69 |
| 2020-07-08 | 935.69 |
| 2020-07-07 | 935.69 |
| 2020-07-06 | 992.18 |
| 2020-07-03 | 992.18 |
| 2020-07-02 | 992.18 |
| 2020-06-30 | 992.18 |
| 2020-06-29 | 992.18 |
| 2020-06-26 | 992.18 |
| 2020-06-24 | 992.18 |
| 2020-06-23 | 992.18 |
| 2020-06-22 | 992.18 |
| 2020-06-19 | 992.18 |
| 2020-06-18 | 992.18 |
| 2020-06-17 | 992.18 |
| 2020-06-16 | 992.18 |
| 2020-06-15 | 992.18 |
| 2020-06-12 | 992.18 |
| 2020-06-11 | 992.18 |
| 2020-06-10 | 992.18 |
| 2020-06-09 | 992.18 |
| 2020-06-08 | 992.18 |
| 2020-06-05 | 992.18 |
| 2020-06-04 | 992.18 |
| 2020-06-03 | 992.18 |
| 2020-06-02 | 1,029.85 |
| 2020-06-01 | 1,029.85 |
| 2020-05-29 | 1,029.85 |
| 2020-05-28 | 1,029.85 |
| 2020-05-27 | 1,029.85 |
| 2020-05-26 | 1,029.85 |
| 2020-05-25 | 1,029.85 |
| 2020-05-22 | 1,029.85 |
| 2020-05-21 | 1,029.85 |
| 2020-05-20 | 1,029.85 |
| 2020-05-19 | 1,029.85 |
| 2020-05-18 | 1,029.85 |
| 2020-05-15 | 1,029.85 |
| 2020-05-14 | 1,029.85 |
| 2020-05-13 | 1,029.85 |
| 2020-05-12 | 1,029.85 |
| 2020-05-11 | 1,029.85 |
| 2020-05-08 | 1,029.85 |
| 2020-05-07 | 1,029.85 |
| 2020-05-06 | 1,029.85 |
| 2020-05-05 | 1,029.85 |
| 2020-05-04 | 1,029.85 |
| 2020-04-29 | 1,029.85 |
| 2020-04-28 | 1,029.85 |
| 2020-04-27 | 1,029.85 |
| 2020-04-24 | 1,029.85 |
| 2020-04-23 | 1,029.85 |
| 2020-04-22 | 1,029.85 |
| 2020-04-21 | 1,029.85 |
| 2020-04-20 | 1,029.85 |
| 2020-04-17 | 1,029.85 |
| 2020-04-16 | 1,029.85 |
| 2020-04-15 | 1,029.85 |
| 2020-04-14 | 1,029.85 |
| 2020-04-09 | 1,029.85 |
| 2020-04-08 | 1,029.85 |
| 2020-04-07 | 1,029.85 |
| 2020-04-06 | 1,029.85 |
| 2020-04-03 | 1,029.85 |
| 2020-04-02 | 1,029.85 |
| 2020-04-01 | 1,029.85 |
| 2020-03-31 | 1,029.85 |
| 2020-03-30 | 1,029.85 |
| 2020-03-27 | 1,029.85 |
| 2020-03-26 | 1,029.85 |
| 2020-03-25 | 1,029.85 |
| 2020-03-24 | 1,029.85 |
| 2020-03-23 | 1,029.85 |
| 2020-03-20 | 1,029.85 |
| 2020-03-19 | 1,139.06 |
| 2020-03-18 | 1,139.06 |
| 2020-03-17 | 1,139.06 |
| 2020-03-16 | 1,139.06 |
| 2020-03-13 | 1,139.06 |
| 2020-03-12 | 1,142.83 |
| 2020-03-11 | 1,142.83 |
| 2020-03-10 | 1,142.83 |
| 2020-03-09 | 1,180.49 |
| 2020-03-06 | 1,180.49 |
| 2020-03-05 | 1,142.83 |
| 2020-03-04 | 1,142.83 |
| 2020-03-03 | 1,142.83 |
| 2020-03-02 | 1,142.83 |
| 2020-02-28 | 1,142.83 |
| 2020-02-27 | 1,142.83 |
| 2020-02-26 | 1,142.83 |
| 2020-02-25 | 1,142.83 |
| 2020-02-24 | 1,180.49 |
| 2020-02-21 | 1,142.83 |
| 2020-02-20 | 1,097.64 |
| 2020-02-19 | 1,097.64 |
| 2020-02-18 | 1,124.00 |
| 2020-02-17 | 1,199.32 |
| 2020-02-14 | 1,199.32 |
| 2020-02-13 | 1,199.32 |
| 2020-02-12 | 1,199.32 |
| 2020-02-11 | 1,199.32 |
| 2020-02-10 | 1,199.32 |
| 2020-02-07 | 1,199.32 |
| 2020-02-06 | 1,199.32 |
| 2020-02-05 | 1,199.32 |
| 2020-02-04 | 1,199.32 |
| 2020-02-03 | 1,199.32 |
| 2020-01-31 | 1,199.32 |
| 2020-01-30 | 1,199.32 |
| 2020-01-29 | 1,199.32 |
| 2020-01-24 | 1,199.32 |
| 2020-01-23 | 1,199.32 |
| 2020-01-22 | 1,199.32 |
| 2020-01-21 | 1,199.32 |
| 2020-01-20 | 1,199.32 |
| 2020-01-17 | 1,199.32 |
| 2020-01-16 | 1,199.32 |
| 2020-01-15 | 1,199.32 |
| 2020-01-14 | 1,199.32 |
| 2020-01-13 | 1,199.32 |
| 2020-01-10 | 1,199.32 |
| 2020-01-09 | 1,199.32 |
| 2020-01-08 | 1,199.32 |
| 2020-01-07 | 1,199.32 |
| 2020-01-06 | 1,199.32 |
| 2020-01-03 | 1,199.32 |
| 2020-01-02 | 1,199.32 |
| 2019-12-31 | 1,199.32 |
| 2019-12-30 | 1,199.32 |
| 2019-12-27 | 1,199.32 |
| 2019-12-24 | 1,199.32 |
| 2019-12-23 | 1,199.32 |
| 2019-12-20 | 1,235.10 |
| 2019-12-19 | 1,235.10 |
| 2019-12-18 | 1,235.10 |
| 2019-12-17 | 1,225.83 |
| 2019-12-16 | 1,225.83 |
| 2019-12-13 | 1,225.83 |
| 2019-12-12 | 1,235.10 |
| 2019-12-11 | 1,235.10 |
| 2019-12-10 | 1,235.10 |
| 2019-12-09 | 1,198.02 |
| 2019-12-06 | 1,198.02 |
| 2019-12-05 | 1,198.02 |
| 2019-12-04 | 1,198.02 |
| 2019-12-03 | 1,198.02 |
| 2019-12-02 | 1,216.56 |
| 2019-11-29 | 1,216.56 |
| 2019-11-28 | 1,225.83 |
| 2019-11-27 | 1,225.83 |
| 2019-11-26 | 1,262.92 |
| 2019-11-25 | 1,262.92 |
| 2019-11-22 | 1,262.92 |
| 2019-11-21 | 1,231.39 |
| 2019-11-20 | 1,281.46 |
| 2019-11-19 | 1,281.46 |
| 2019-11-18 | 1,281.46 |
| 2019-11-15 | 1,281.46 |
| 2019-11-14 | 1,281.46 |
| 2019-11-13 | 1,281.46 |
| 2019-11-12 | 1,281.46 |
| 2019-11-11 | 1,281.46 |
| 2019-11-08 | 1,281.46 |
| 2019-11-07 | 1,281.46 |
| 2019-11-06 | 1,281.46 |
| 2019-11-05 | 1,281.46 |
| 2019-11-04 | 1,281.46 |
| 2019-11-01 | 1,242.52 |
| 2019-10-31 | 1,342.65 |
| 2019-10-30 | 1,342.65 |
| 2019-10-29 | 1,342.65 |
| 2019-10-28 | 1,344.51 |
| 2019-10-25 | 1,346.36 |
| 2019-10-24 | 1,346.36 |
| 2019-10-23 | 1,346.36 |
| 2019-10-22 | 1,346.36 |
| 2019-10-21 | 1,346.36 |
| 2019-10-18 | 1,346.36 |
| 2019-10-17 | 1,346.36 |
| 2019-10-16 | 1,346.36 |
| 2019-10-15 | 1,346.36 |
| 2019-10-14 | 1,346.36 |
| 2019-10-11 | 1,346.36 |
| 2019-10-10 | 1,346.36 |
| 2019-10-09 | 1,346.36 |
| 2019-10-08 | 1,272.19 |
| 2019-10-04 | 1,279.61 |
| 2019-10-03 | 1,279.61 |
| 2019-10-02 | 1,279.61 |
| 2019-09-30 | 1,272.19 |
| 2019-09-27 | 1,272.19 |
| 2019-09-26 | 1,272.19 |
| 2019-09-25 | 1,272.19 |
| 2019-09-24 | 1,272.19 |
| 2019-09-23 | 1,272.19 |
| 2019-09-20 | 1,272.19 |
| 2019-09-19 | 1,272.19 |
| 2019-09-18 | 1,272.19 |
| 2019-09-17 | 1,272.19 |
| 2019-09-16 | 1,257.35 |
| 2019-09-13 | 1,257.35 |
| 2019-09-12 | 1,257.35 |
| 2019-09-11 | 1,257.35 |
| 2019-09-10 | 1,257.35 |
| 2019-09-09 | 1,257.35 |
| 2019-09-06 | 1,257.35 |
| 2019-09-05 | 1,230.39 |
| 2019-09-04 | 1,230.39 |
| 2019-09-03 | 1,230.39 |
| 2019-09-02 | 1,230.39 |
| 2019-08-30 | 1,230.39 |
| 2019-08-29 | 1,230.39 |
| 2019-08-28 | 1,230.39 |
| 2019-08-27 | 1,302.30 |
| 2019-08-26 | 1,320.28 |
| 2019-08-23 | 1,356.23 |
| 2019-08-22 | 1,464.10 |
| 2019-08-21 | 1,464.10 |
| 2019-08-20 | 1,464.10 |
| 2019-08-19 | 1,464.10 |
| 2019-08-16 | 1,464.10 |
| 2019-08-15 | 1,464.10 |
| 2019-08-14 | 1,473.09 |
| 2019-08-13 | 1,473.09 |
| 2019-08-12 | 1,473.09 |
| 2019-08-09 | 1,482.08 |
| 2019-08-08 | 1,482.08 |
| 2019-08-07 | 1,482.08 |
| 2019-08-06 | 1,482.08 |
| 2019-08-05 | 1,482.08 |
| 2019-08-02 | 1,482.08 |
| 2019-08-01 | 1,482.08 |
| 2019-07-31 | 1,482.08 |
| 2019-07-30 | 1,482.08 |
| 2019-07-29 | 1,482.08 |
| 2019-07-26 | 1,482.08 |
| 2019-07-25 | 1,482.08 |
| 2019-07-24 | 1,482.08 |
| 2019-07-23 | 1,482.08 |
| 2019-07-22 | 1,482.08 |
| 2019-07-19 | 1,482.08 |
| 2019-07-18 | 1,482.08 |
| 2019-07-17 | 1,383.20 |
| 2019-07-16 | 1,383.20 |
| 2019-07-15 | 1,383.20 |
| 2019-07-12 | 1,383.20 |
| 2019-07-11 | 1,428.15 |
| 2019-07-10 | 1,428.15 |
| 2019-07-09 | 1,428.15 |
| 2019-07-08 | 1,428.15 |
| 2019-07-05 | 1,428.15 |
| 2019-07-04 | 1,428.15 |
| 2019-07-03 | 1,428.15 |
| 2019-07-02 | 1,428.15 |
| 2019-06-28 | 1,428.15 |
| 2019-06-27 | 1,437.14 |
| 2019-06-26 | 1,437.14 |
| 2019-06-25 | 1,437.14 |
| 2019-06-24 | 1,437.14 |
| 2019-06-21 | 1,431.74 |
| 2019-06-20 | 1,431.74 |
| 2019-06-19 | 1,410.17 |
| 2019-06-18 | 1,410.17 |
| 2019-06-17 | 1,410.17 |
| 2019-06-14 | 1,410.17 |
| 2019-06-13 | 1,410.17 |
| 2019-06-12 | 1,410.17 |
| 2019-06-11 | 1,410.17 |
| 2019-06-10 | 1,410.17 |
| 2019-06-06 | 1,410.17 |
| 2019-06-05 | 1,410.17 |
| 2019-06-04 | 1,410.17 |
| 2019-06-03 | 1,410.17 |
| 2019-05-31 | 1,410.17 |
| 2019-05-30 | 1,410.17 |
| 2019-05-29 | 1,410.17 |
| 2019-05-28 | 1,410.17 |
| 2019-05-27 | 1,419.16 |
| 2019-05-24 | 1,419.16 |
| 2019-05-23 | 1,392.19 |
| 2019-05-22 | 1,392.19 |
| 2019-05-21 | 1,392.19 |
| 2019-05-20 | 1,392.19 |
| 2019-05-17 | 1,446.12 |
| 2019-05-16 | 1,446.12 |
| 2019-05-15 | 1,446.12 |
| 2019-05-14 | 1,446.12 |
| 2019-05-10 | 1,446.12 |
| 2019-05-09 | 1,446.12 |
| 2019-05-08 | 1,446.12 |
| 2019-05-07 | 1,446.12 |
| 2019-05-06 | 1,446.12 |
| 2019-05-03 | 1,446.12 |
| 2019-05-02 | 1,392.19 |
| 2019-04-30 | 1,428.15 |
| 2019-04-29 | 1,428.15 |
| 2019-04-26 | 1,428.15 |
| 2019-04-25 | 1,428.15 |
| 2019-04-24 | 1,428.15 |
| 2019-04-23 | 1,500.06 |
| 2019-04-18 | 1,500.06 |
| 2019-04-17 | 1,500.06 |
| 2019-04-16 | 1,500.06 |
| 2019-04-15 | 1,500.06 |
| 2019-04-12 | 1,500.06 |
| 2019-04-11 | 1,500.06 |
| 2019-04-10 | 1,500.06 |
| 2019-04-09 | 1,500.06 |
| 2019-04-08 | 1,500.06 |
| 2019-04-04 | 1,482.08 |
| 2019-04-03 | 1,482.08 |
| 2019-04-02 | 1,496.46 |
| 2019-04-01 | 1,500.06 |
| 2019-03-29 | 1,464.10 |
| 2019-03-28 | 1,428.15 |
| 2019-03-27 | 1,428.15 |
| 2019-03-26 | 1,428.15 |
| 2019-03-25 | 1,428.15 |
| 2019-03-22 | 1,428.15 |
| 2019-03-21 | 1,428.15 |
| 2019-03-20 | 1,428.15 |
| 2019-03-19 | 1,410.17 |
| 2019-03-18 | 1,401.18 |
| 2019-03-15 | 1,401.18 |
| 2019-03-14 | 1,410.17 |
| 2019-03-13 | 1,383.20 |
| 2019-03-12 | 1,383.20 |
| 2019-03-11 | 1,383.20 |
| 2019-03-08 | 1,383.20 |
| 2019-03-07 | 1,383.20 |
| 2019-03-06 | 1,392.19 |
| 2019-03-05 | 1,392.19 |
| 2019-03-04 | 1,392.19 |
| 2019-03-01 | 1,392.19 |
| 2019-02-28 | 1,392.19 |
| 2019-02-27 | 1,392.19 |
| 2019-02-26 | 1,392.19 |
| 2019-02-25 | 1,392.19 |
| 2019-02-22 | 1,374.21 |
| 2019-02-21 | 1,356.23 |
| 2019-02-20 | 1,356.23 |
| 2019-02-19 | 1,356.23 |
| 2019-02-18 | 1,356.23 |
| 2019-02-15 | 1,356.23 |
| 2019-02-14 | 1,356.23 |
| 2019-02-13 | 1,356.23 |
| 2019-02-12 | 1,374.21 |
| 2019-02-11 | 1,374.21 |
| 2019-02-08 | 1,374.21 |
| 2019-02-04 | 1,374.21 |
| 2019-02-01 | 1,374.21 |
| 2019-01-31 | 1,374.21 |
| 2019-01-30 | 1,374.21 |
| 2019-01-29 | 1,374.21 |
| 2019-01-28 | 1,338.26 |
| 2019-01-25 | 1,338.26 |
| 2019-01-24 | 1,338.26 |
| 2019-01-23 | 1,338.26 |
| 2019-01-22 | 1,338.26 |
| 2019-01-21 | 1,338.26 |
| 2019-01-18 | 1,338.26 |
| 2019-01-17 | 1,338.26 |
| 2019-01-16 | 1,338.26 |
| 2019-01-15 | 1,302.30 |
| 2019-01-14 | 1,302.30 |
| 2019-01-11 | 1,302.30 |
| 2019-01-10 | 1,257.35 |
| 2019-01-09 | 1,257.35 |
| 2019-01-08 | 1,257.35 |
| 2019-01-07 | 1,248.36 |
| 2019-01-04 | 1,221.40 |
| 2019-01-03 | 1,221.40 |
| 2019-01-02 | 1,221.40 |
| 2018-12-31 | 1,221.40 |
| 2018-12-28 | 1,221.40 |
| 2018-12-27 | 1,221.40 |
| 2018-12-24 | 1,230.39 |
| 2018-12-21 | 1,230.39 |
| 2018-12-20 | 1,318.48 |
| 2018-12-19 | 1,353.94 |
| 2018-12-18 | 1,353.94 |
| 2018-12-17 | 1,353.94 |
| 2018-12-14 | 1,353.94 |
| 2018-12-13 | 1,353.94 |
| 2018-12-12 | 1,212.09 |
| 2018-12-11 | 1,212.09 |
| 2018-12-10 | 1,212.09 |
| 2018-12-07 | 1,212.09 |
| 2018-12-06 | 1,212.09 |
| 2018-12-05 | 1,212.09 |
| 2018-12-04 | 1,212.09 |
| 2018-12-03 | 1,212.09 |
| 2018-11-30 | 1,194.36 |
| 2018-11-29 | 1,194.36 |
| 2018-11-28 | 1,194.36 |
| 2018-11-27 | 1,194.36 |
| 2018-11-26 | 1,194.36 |
| 2018-11-23 | 1,194.36 |
| 2018-11-22 | 1,194.36 |
| 2018-11-21 | 1,194.36 |
| 2018-11-20 | 1,220.96 |
| 2018-11-19 | 1,220.96 |
| 2018-11-16 | 1,220.96 |
| 2018-11-15 | 1,203.23 |
| 2018-11-14 | 1,203.23 |
| 2018-11-13 | 1,203.23 |
| 2018-11-12 | 1,203.23 |
| 2018-11-09 | 1,203.23 |
| 2018-11-08 | 1,194.36 |
| 2018-11-07 | 1,194.36 |
| 2018-11-06 | 1,194.36 |
| 2018-11-05 | 1,194.36 |
| 2018-11-02 | 1,194.36 |
| 2018-11-01 | 1,194.36 |
| 2018-10-31 | 1,194.36 |
| 2018-10-30 | 1,190.82 |
| 2018-10-29 | 1,176.63 |
| 2018-10-26 | 1,265.29 |
| 2018-10-25 | 1,229.82 |
| 2018-10-24 | 1,283.02 |
| 2018-10-23 | 1,309.61 |
| 2018-10-22 | 1,311.39 |
| 2018-10-19 | 1,311.39 |
| 2018-10-18 | 1,311.39 |
| 2018-10-16 | 1,311.39 |
| 2018-10-15 | 1,311.39 |
| 2018-10-12 | 1,311.39 |
| 2018-10-11 | 1,311.39 |
| 2018-10-10 | 1,311.39 |
| 2018-10-09 | 1,311.39 |
| 2018-10-08 | 1,311.39 |
| 2018-10-05 | 1,311.39 |
| 2018-10-04 | 1,311.39 |
| 2018-10-03 | 1,311.39 |
| 2018-10-02 | 1,311.39 |
| 2018-09-28 | 1,311.39 |
| 2018-09-27 | 1,311.39 |
| 2018-09-26 | 1,311.39 |
| 2018-09-24 | 1,314.93 |
| 2018-09-21 | 1,314.93 |
| 2018-09-20 | 1,283.02 |
| 2018-09-19 | 1,274.15 |
| 2018-09-18 | 1,274.15 |
| 2018-09-17 | 1,274.15 |
| 2018-09-14 | 1,274.15 |
| 2018-09-13 | 1,259.97 |
| 2018-09-12 | 1,259.97 |
| 2018-09-11 | 1,277.70 |
| 2018-09-10 | 1,277.70 |
| 2018-09-07 | 1,313.16 |
| 2018-09-06 | 1,313.16 |
| 2018-09-05 | 1,313.16 |
| 2018-09-04 | 1,313.16 |
| 2018-09-03 | 1,295.93 |
| 2018-08-31 | 1,295.93 |
| 2018-08-30 | 1,295.93 |
| 2018-08-29 | 1,295.93 |
| 2018-08-28 | 1,295.93 |
| 2018-08-27 | 1,278.69 |
| 2018-08-24 | 1,314.88 |
| 2018-08-23 | 1,314.88 |
| 2018-08-22 | 1,314.88 |
| 2018-08-21 | 1,313.16 |
| 2018-08-20 | 1,313.16 |
| 2018-08-17 | 1,373.48 |
| 2018-08-16 | 1,373.48 |
| 2018-08-15 | 1,373.48 |
| 2018-08-14 | 1,373.48 |
| 2018-08-13 | 1,373.48 |
| 2018-08-10 | 1,375.20 |
| 2018-08-09 | 1,413.12 |
| 2018-08-08 | 1,413.12 |
| 2018-08-07 | 1,416.56 |
| 2018-08-06 | 1,416.56 |
| 2018-08-03 | 1,416.56 |
| 2018-08-02 | 1,416.56 |
| 2018-08-01 | 1,416.56 |
| 2018-07-31 | 1,416.56 |
| 2018-07-30 | 1,347.63 |
| 2018-07-27 | 1,347.63 |
| 2018-07-26 | 1,364.86 |
| 2018-07-25 | 1,364.86 |
| 2018-07-24 | 1,364.86 |
| 2018-07-23 | 1,364.86 |
| 2018-07-20 | 1,364.86 |
| 2018-07-19 | 1,364.86 |
| 2018-07-18 | 1,313.16 |
| 2018-07-17 | 1,314.88 |
| 2018-07-16 | 1,416.56 |
| 2018-07-13 | 1,416.56 |
| 2018-07-12 | 1,416.56 |
| 2018-07-11 | 1,416.56 |
| 2018-07-10 | 1,416.56 |
| 2018-07-09 | 1,416.56 |
| 2018-07-06 | 1,416.56 |
| 2018-07-05 | 1,416.56 |
| 2018-07-04 | 1,416.56 |
| 2018-07-03 | 1,416.56 |
| 2018-06-29 | 1,468.26 |
| 2018-06-28 | 1,485.50 |
| 2018-06-27 | 1,485.50 |
| 2018-06-26 | 1,485.50 |
| 2018-06-25 | 1,485.50 |
| 2018-06-22 | 1,485.50 |
| 2018-06-21 | 1,404.50 |
| 2018-06-20 | 1,404.50 |
| 2018-06-19 | 1,404.50 |
| 2018-06-15 | 1,404.50 |
| 2018-06-14 | 1,402.78 |
| 2018-06-13 | 1,404.50 |
| 2018-06-12 | 1,404.50 |
| 2018-06-11 | 1,399.33 |
| 2018-06-08 | 1,451.03 |
| 2018-06-07 | 1,390.71 |
| 2018-06-06 | 1,502.73 |
| 2018-06-05 | 1,502.73 |
| 2018-06-04 | 1,502.73 |
| 2018-06-01 | 1,502.73 |
| 2018-05-31 | 1,499.73 |
| 2018-05-30 | 1,469.72 |
| 2018-05-29 | 1,493.73 |
| 2018-05-28 | 1,520.74 |
| 2018-05-25 | 1,532.74 |
| 2018-05-24 | 1,514.74 |
| 2018-05-23 | 1,529.74 |
| 2018-05-21 | 1,367.67 |
| 2018-05-18 | 1,355.66 |
| 2018-05-17 | 1,340.66 |
| 2018-05-16 | 1,313.64 |
| 2018-05-15 | 1,313.64 |
| 2018-05-14 | 1,310.64 |
| 2018-05-11 | 1,307.64 |
| 2018-05-10 | 1,310.64 |
| 2018-05-09 | 1,249.11 |
| 2018-05-08 | 1,249.11 |
| 2018-05-07 | 1,250.62 |
| 2018-05-04 | 1,250.62 |
| 2018-05-03 | 1,250.62 |
| 2018-05-02 | 1,250.62 |
| 2018-04-30 | 1,250.62 |
| 2018-04-27 | 1,250.62 |
| 2018-04-26 | 1,250.62 |
| 2018-04-25 | 1,250.62 |
| 2018-04-24 | 1,250.62 |
| 2018-04-23 | 1,250.62 |
| 2018-04-20 | 1,250.62 |
| 2018-04-19 | 1,205.59 |
| 2018-04-18 | 1,205.59 |
| 2018-04-17 | 1,205.59 |
| 2018-04-16 | 1,205.59 |
| 2018-04-13 | 1,205.59 |
| 2018-04-12 | 1,205.59 |
| 2018-04-11 | 1,220.60 |
| 2018-04-10 | 1,220.60 |
| 2018-04-09 | 1,220.60 |
| 2018-04-06 | 1,220.60 |
| 2018-04-04 | 1,220.60 |
| 2018-04-03 | 1,220.60 |
| 2018-03-29 | 1,205.59 |
| 2018-03-28 | 1,205.59 |
| 2018-03-27 | 1,205.59 |
| 2018-03-26 | 1,205.59 |
| 2018-03-23 | 1,205.59 |
| 2018-03-22 | 1,250.62 |
| 2018-03-21 | 1,250.62 |
| 2018-03-20 | 1,250.62 |
| 2018-03-19 | 1,250.62 |
| 2018-03-16 | 1,262.62 |
| 2018-03-15 | 1,262.62 |
| 2018-03-14 | 1,264.12 |
| 2018-03-13 | 1,267.12 |
| 2018-03-12 | 1,267.12 |
| 2018-03-09 | 1,267.12 |
| 2018-03-08 | 1,267.12 |
| 2018-03-07 | 1,268.62 |
| 2018-03-06 | 1,268.62 |
| 2018-03-05 | 1,268.62 |
| 2018-03-02 | 1,268.62 |
| 2018-03-01 | 1,268.62 |
| 2018-02-28 | 1,268.62 |
| 2018-02-27 | 1,268.62 |
| 2018-02-26 | 1,265.62 |
| 2018-02-23 | 1,265.62 |
| 2018-02-22 | 1,265.62 |
| 2018-02-21 | 1,265.62 |
| 2018-02-20 | 1,265.62 |
| 2018-02-15 | 1,265.62 |
| 2018-02-14 | 1,265.62 |
| 2018-02-13 | 1,265.62 |
| 2018-02-12 | 1,235.61 |
| 2018-02-09 | 1,235.61 |
| 2018-02-08 | 1,237.11 |
| 2018-02-07 | 1,237.11 |
| 2018-02-06 | 1,235.61 |
| 2018-02-05 | 1,295.64 |
| 2018-02-02 | 1,295.64 |
| 2018-02-01 | 1,294.14 |
| 2018-01-31 | 1,279.13 |
| 2018-01-30 | 1,280.63 |
| 2018-01-29 | 1,283.63 |
| 2018-01-26 | 1,285.13 |
| 2018-01-25 | 1,285.13 |
| 2018-01-24 | 1,286.63 |
| 2018-01-23 | 1,288.13 |
| 2018-01-22 | 1,288.13 |
| 2018-01-19 | 1,288.13 |
| 2018-01-18 | 1,288.13 |
| 2018-01-17 | 1,288.13 |
| 2018-01-16 | 1,267.12 |
| 2018-01-15 | 1,267.12 |
| 2018-01-12 | 1,267.12 |
| 2018-01-11 | 1,267.12 |
| 2018-01-10 | 1,267.12 |
| 2018-01-09 | 1,267.12 |
| 2018-01-08 | 1,262.62 |
| 2018-01-05 | 1,250.62 |
| 2018-01-04 | 1,250.62 |
| 2018-01-03 | 1,259.62 |
| 2018-01-02 | 1,259.62 |
| 2017-12-29 | 1,259.62 |
| 2017-12-28 | 1,259.62 |
| 2017-12-27 | 1,259.62 |
| 2017-12-22 | 1,234.11 |
| 2017-12-21 | 1,234.11 |
| 2017-12-20 | 1,234.11 |
| 2017-12-19 | 1,234.11 |
| 2017-12-18 | 1,234.11 |
| 2017-12-15 | 1,240.04 |
| 2017-12-14 | 1,232.63 |
| 2017-12-13 | 1,189.64 |
| 2017-12-12 | 1,189.64 |
| 2017-12-11 | 1,189.64 |
| 2017-12-08 | 1,189.64 |
| 2017-12-07 | 1,183.71 |
| 2017-12-06 | 1,183.71 |
| 2017-12-05 | 1,183.71 |
| 2017-12-04 | 1,183.71 |
| 2017-12-01 | 1,183.71 |
| 2017-11-30 | 1,183.71 |
| 2017-11-29 | 1,232.63 |
| 2017-11-28 | 1,232.63 |
| 2017-11-27 | 1,232.63 |
| 2017-11-24 | 1,234.11 |
| 2017-11-23 | 1,231.14 |
| 2017-11-22 | 1,231.14 |
| 2017-11-21 | 1,231.14 |
| 2017-11-20 | 1,234.11 |
| 2017-11-17 | 1,231.14 |
| 2017-11-16 | 1,231.14 |
| 2017-11-15 | 1,234.11 |
| 2017-11-14 | 1,234.11 |
| 2017-11-13 | 1,220.77 |
| 2017-11-10 | 1,211.87 |
| 2017-11-09 | 1,211.87 |
| 2017-11-08 | 1,211.87 |
| 2017-11-07 | 1,211.87 |
| 2017-11-06 | 1,219.28 |
| 2017-11-03 | 1,219.28 |
| 2017-11-02 | 1,219.28 |
| 2017-11-01 | 1,219.28 |
| 2017-10-31 | 1,211.87 |
| 2017-10-30 | 1,211.87 |
| 2017-10-27 | 1,211.87 |
| 2017-10-26 | 1,211.87 |
| 2017-10-25 | 1,211.87 |
| 2017-10-24 | 1,207.43 |
| 2017-10-23 | 1,243.00 |
| 2017-10-20 | 1,243.00 |
| 2017-10-19 | 1,243.00 |
| 2017-10-18 | 1,243.00 |
| 2017-10-17 | 1,247.45 |
| 2017-10-16 | 1,247.45 |
| 2017-10-13 | 1,247.45 |
| 2017-10-12 | 1,248.93 |
| 2017-10-11 | 1,234.11 |
| 2017-10-10 | 1,234.11 |
| 2017-10-09 | 1,234.11 |
| 2017-10-06 | 1,234.11 |
| 2017-10-04 | 1,234.11 |
| 2017-10-03 | 1,204.46 |
| 2017-09-29 | 1,234.11 |
| 2017-09-28 | 1,234.11 |
| 2017-09-27 | 1,234.11 |
| 2017-09-26 | 1,234.11 |
| 2017-09-25 | 1,234.11 |
| 2017-09-22 | 1,234.11 |
| 2017-09-21 | 1,231.14 |
| 2017-09-20 | 1,234.11 |
| 2017-09-19 | 1,234.11 |
| 2017-09-18 | 1,219.28 |
| 2017-09-15 | 1,232.63 |
| 2017-09-14 | 1,232.63 |
| 2017-09-13 | 1,189.64 |
| 2017-09-12 | 1,189.64 |
| 2017-09-11 | 1,219.28 |
| 2017-09-08 | 1,232.63 |
| 2017-09-07 | 1,232.63 |
| 2017-09-06 | 1,232.63 |
| 2017-09-05 | 1,214.84 |
| 2017-09-04 | 1,200.39 |
| 2017-09-01 | 1,200.39 |
| 2017-08-31 | 1,200.39 |
| 2017-08-30 | 1,200.39 |
| 2017-08-29 | 1,200.39 |
| 2017-08-28 | 1,200.39 |
| 2017-08-25 | 1,200.39 |
| 2017-08-24 | 1,200.39 |
| 2017-08-22 | 1,200.39 |
| 2017-08-21 | 1,200.39 |
| 2017-08-18 | 1,200.39 |
| 2017-08-17 | 1,200.39 |
| 2017-08-16 | 1,193.16 |
| 2017-08-15 | 1,185.94 |
| 2017-08-14 | 1,185.94 |
| 2017-08-11 | 1,185.94 |
| 2017-08-10 | 1,164.27 |
| 2017-08-09 | 1,214.84 |
| 2017-08-08 | 1,214.84 |
| 2017-08-07 | 1,207.61 |
| 2017-08-04 | 1,200.39 |
| 2017-08-03 | 1,200.39 |
| 2017-08-02 | 1,200.39 |
| 2017-08-01 | 1,200.39 |
| 2017-07-31 | 1,229.29 |
| 2017-07-28 | 1,229.29 |
| 2017-07-27 | 1,200.39 |
| 2017-07-26 | 1,207.61 |
| 2017-07-25 | 1,200.39 |
| 2017-07-24 | 1,200.39 |
| 2017-07-21 | 1,214.84 |
| 2017-07-20 | 1,214.84 |
| 2017-07-19 | 1,214.84 |
| 2017-07-18 | 1,214.84 |
| 2017-07-17 | 1,229.29 |
| 2017-07-14 | 1,200.39 |
| 2017-07-13 | 1,200.39 |
| 2017-07-12 | 1,229.29 |
| 2017-07-11 | 1,229.29 |
| 2017-07-10 | 1,229.29 |
| 2017-07-07 | 1,200.39 |
| 2017-07-06 | 1,178.72 |
| 2017-07-05 | 1,171.49 |
| 2017-07-04 | 1,171.49 |
| 2017-07-03 | 1,203.28 |
| 2017-06-30 | 1,197.50 |
| 2017-06-29 | 1,258.18 |
| 2017-06-28 | 1,258.18 |
| 2017-06-27 | 1,258.18 |
| 2017-06-26 | 1,258.18 |
| 2017-06-23 | 1,258.18 |
| 2017-06-22 | 1,258.18 |
| 2017-06-21 | 1,258.18 |
| 2017-06-20 | 1,258.18 |
| 2017-06-19 | 1,258.18 |
| 2017-06-16 | 1,258.18 |
| 2017-06-15 | 1,258.18 |
| 2017-06-14 | 1,263.96 |
| 2017-06-13 | 1,263.96 |
| 2017-06-12 | 1,265.41 |
| 2017-06-09 | 1,265.41 |
| 2017-06-08 | 1,250.96 |
| 2017-06-07 | 1,250.96 |
| 2017-06-06 | 1,250.96 |
| 2017-06-05 | 1,236.51 |
| 2017-06-02 | 1,229.29 |
| 2017-06-01 | 1,216.28 |
| 2017-05-31 | 1,216.28 |
| 2017-05-29 | 1,220.62 |
| 2017-05-26 | 1,220.62 |
| 2017-05-25 | 1,220.62 |
| 2017-05-24 | 1,220.62 |
| 2017-05-23 | 1,222.06 |
| 2017-05-22 | 1,226.40 |
| 2017-05-19 | 1,227.84 |
| 2017-05-18 | 1,227.84 |
| 2017-05-17 | 1,229.29 |
| 2017-05-16 | 1,214.84 |
| 2017-05-15 | 1,185.94 |
| 2017-05-12 | 1,185.94 |
| 2017-05-11 | 1,185.94 |
| 2017-05-10 | 1,185.94 |
| 2017-05-09 | 1,185.94 |
| 2017-05-08 | 1,214.84 |
| 2017-05-05 | 1,214.84 |
| 2017-05-04 | 1,185.94 |
| 2017-05-02 | 1,175.83 |
| 2017-04-28 | 1,175.83 |
| 2017-04-27 | 1,171.49 |
| 2017-04-26 | 1,171.49 |
| 2017-04-25 | 1,171.49 |
| 2017-04-24 | 1,171.49 |
| 2017-04-21 | 1,157.04 |
| 2017-04-20 | 1,200.39 |
| 2017-04-19 | 1,168.60 |
| 2017-04-18 | 1,157.04 |
| 2017-04-13 | 1,157.04 |
| 2017-04-12 | 1,157.04 |
| 2017-04-11 | 1,157.04 |
| 2017-04-10 | 1,157.04 |
| 2017-04-07 | 1,154.15 |
| 2017-04-06 | 1,154.15 |
| 2017-04-05 | 1,154.15 |
| 2017-04-03 | 1,154.15 |
| 2017-03-31 | 1,154.15 |
| 2017-03-30 | 1,154.15 |
| 2017-03-29 | 1,154.15 |
| 2017-03-28 | 1,154.15 |
| 2017-03-27 | 1,149.82 |
| 2017-03-24 | 1,149.82 |
| 2017-03-23 | 1,149.82 |
| 2017-03-22 | 1,149.82 |
| 2017-03-21 | 1,149.82 |
| 2017-03-20 | 1,133.92 |
| 2017-03-17 | 1,131.03 |
| 2017-03-16 | 1,135.37 |
| 2017-03-15 | 1,135.37 |
| 2017-03-14 | 1,131.03 |
| 2017-03-13 | 1,131.03 |
| 2017-03-10 | 1,131.03 |
| 2017-03-09 | 1,131.03 |
| 2017-03-08 | 1,148.37 |
| 2017-03-07 | 1,148.37 |
| 2017-03-06 | 1,148.37 |
| 2017-03-03 | 1,148.37 |
| 2017-03-02 | 1,148.37 |
| 2017-03-01 | 1,145.48 |
| 2017-02-28 | 1,131.03 |
| 2017-02-27 | 1,142.59 |
| 2017-02-24 | 1,142.59 |
| 2017-02-23 | 1,154.15 |
| 2017-02-22 | 1,154.15 |
| 2017-02-21 | 1,154.15 |
| 2017-02-20 | 1,154.15 |
| 2017-02-17 | 1,154.15 |
| 2017-02-16 | 1,157.04 |
| 2017-02-15 | 1,185.94 |
| 2017-02-14 | 1,185.94 |
| 2017-02-13 | 1,185.94 |
| 2017-02-10 | 1,171.49 |
| 2017-02-09 | 1,171.49 |
| 2017-02-08 | 1,171.49 |
| 2017-02-07 | 1,171.49 |
| 2017-02-06 | 1,171.49 |
| 2017-02-03 | 1,142.59 |
| 2017-02-02 | 1,136.81 |
| 2017-02-01 | 1,136.81 |
| 2017-01-27 | 1,139.70 |
| 2017-01-26 | 1,139.70 |
| 2017-01-25 | 1,139.70 |
| 2017-01-24 | 1,128.14 |
| 2017-01-23 | 1,128.14 |
| 2017-01-20 | 1,128.14 |
| 2017-01-19 | 1,142.59 |
| 2017-01-18 | 1,142.59 |
| 2017-01-17 | 1,142.59 |
| 2017-01-16 | 1,142.59 |
| 2017-01-13 | 1,142.59 |
| 2017-01-12 | 1,120.92 |
| 2017-01-11 | 1,128.14 |
| 2017-01-10 | 1,135.37 |
| 2017-01-09 | 1,113.70 |
| 2017-01-06 | 1,128.14 |
| 2017-01-05 | 1,128.14 |
| 2017-01-04 | 1,093.47 |
| 2017-01-03 | 1,079.02 |
| 2016-12-30 | 1,048.68 |
| 2016-12-29 | 1,048.68 |
| 2016-12-28 | 1,034.23 |
| 2016-12-23 | 1,034.23 |
| 2016-12-22 | 1,054.46 |
| 2016-12-21 | 1,054.46 |
| 2016-12-20 | 1,054.46 |
| 2016-12-19 | 1,054.46 |
| 2016-12-16 | 1,040.20 |
| 2016-12-15 | 1,040.20 |
| 2016-12-14 | 1,054.46 |
| 2016-12-13 | 1,054.46 |
| 2016-12-12 | 1,065.86 |
| 2016-12-09 | 1,068.71 |
| 2016-12-08 | 1,065.86 |
| 2016-12-07 | 1,065.86 |
| 2016-12-06 | 1,054.46 |
| 2016-12-05 | 1,057.31 |
| 2016-12-02 | 1,057.31 |
| 2016-12-01 | 1,047.33 |
| 2016-11-30 | 1,047.33 |
| 2016-11-29 | 1,047.33 |
| 2016-11-28 | 1,057.31 |
| 2016-11-25 | 1,065.86 |
| 2016-11-24 | 1,054.46 |
| 2016-11-23 | 1,065.86 |
| 2016-11-22 | 1,065.86 |
| 2016-11-21 | 1,065.86 |
| 2016-11-18 | 1,065.86 |
| 2016-11-17 | 1,065.86 |
| 2016-11-16 | 1,065.86 |
| 2016-11-15 | 1,065.86 |
| 2016-11-14 | 1,065.86 |
| 2016-11-11 | 1,065.86 |
| 2016-11-10 | 1,068.71 |
| 2016-11-09 | 1,068.71 |
| 2016-11-08 | 1,051.61 |
| 2016-11-07 | 1,051.61 |
| 2016-11-04 | 1,047.33 |
| 2016-11-03 | 1,047.33 |
| 2016-11-02 | 1,047.33 |
| 2016-11-01 | 1,047.33 |
| 2016-10-31 | 1,047.33 |
| 2016-10-28 | 1,047.33 |
| 2016-10-27 | 1,047.33 |
| 2016-10-26 | 1,044.48 |
| 2016-10-25 | 1,044.48 |
| 2016-10-24 | 1,040.20 |
| 2016-10-20 | 1,040.20 |
| 2016-10-19 | 1,038.78 |
| 2016-10-18 | 1,040.20 |
| 2016-10-17 | 1,040.20 |
| 2016-10-14 | 1,040.20 |
| 2016-10-13 | 1,035.93 |
| 2016-10-12 | 1,035.93 |
| 2016-10-11 | 1,034.50 |
| 2016-10-07 | 1,047.33 |
| 2016-10-06 | 1,040.20 |
| 2016-10-05 | 1,054.46 |
| 2016-10-04 | 1,054.46 |
| 2016-10-03 | 1,040.20 |
| 2016-09-30 | 1,054.46 |
| 2016-09-29 | 1,040.20 |
| 2016-09-28 | 1,040.20 |
| 2016-09-27 | 1,068.71 |
| 2016-09-26 | 1,068.71 |
| 2016-09-23 | 1,068.71 |
| 2016-09-22 | 1,068.71 |
| 2016-09-21 | 1,068.71 |
| 2016-09-20 | 1,068.71 |
| 2016-09-19 | 1,068.71 |
| 2016-09-15 | 1,033.08 |
| 2016-09-14 | 1,025.95 |
| 2016-09-13 | 1,033.08 |
| 2016-09-12 | 1,033.08 |
| 2016-09-09 | 1,054.46 |
| 2016-09-08 | 1,054.46 |
| 2016-09-07 | 1,054.46 |
| 2016-09-06 | 1,054.46 |
| 2016-09-05 | 1,030.23 |
| 2016-09-02 | 1,019.31 |
| 2016-09-01 | 1,002.93 |
| 2016-08-31 | 1,016.58 |
| 2016-08-30 | 1,016.58 |
| 2016-08-29 | 1,016.58 |
| 2016-08-26 | 1,016.58 |
| 2016-08-25 | 1,016.58 |
| 2016-08-24 | 1,016.58 |
| 2016-08-23 | 1,016.58 |
| 2016-08-22 | 1,019.31 |
| 2016-08-19 | 1,012.48 |
| 2016-08-18 | 1,005.66 |
| 2016-08-17 | 1,019.31 |
| 2016-08-16 | 1,016.58 |
| 2016-08-15 | 1,016.58 |
| 2016-08-12 | 1,008.39 |
| 2016-08-11 | 1,030.23 |
| 2016-08-10 | 1,030.23 |
| 2016-08-09 | 1,024.77 |
| 2016-08-08 | 1,024.77 |
| 2016-08-05 | 1,007.02 |
| 2016-08-04 | 1,005.66 |
| 2016-08-03 | 1,007.02 |
| 2016-08-01 | 1,008.39 |
| 2016-07-29 | 1,005.66 |
| 2016-07-28 | 1,005.66 |
| 2016-07-27 | 1,019.31 |
| 2016-07-26 | 1,012.48 |
| 2016-07-25 | 1,019.31 |
| 2016-07-22 | 1,019.31 |
| 2016-07-21 | 1,012.48 |
| 2016-07-20 | 998.83 |
| 2016-07-19 | 998.83 |
| 2016-07-18 | 998.83 |
| 2016-07-15 | 998.83 |
| 2016-07-14 | 998.83 |
| 2016-07-13 | 993.37 |
| 2016-07-12 | 992.01 |
| 2016-07-11 | 987.91 |
| 2016-07-08 | 978.36 |
| 2016-07-07 | 976.99 |
| 2016-07-06 | 974.26 |
| 2016-07-05 | 974.26 |
| 2016-07-04 | 974.26 |
| 2016-06-30 | 931.95 |
| 2016-06-29 | 923.76 |
| 2016-06-28 | 919.66 |
| 2016-06-27 | 892.36 |
| 2016-06-24 | 892.36 |
| 2016-06-23 | 896.46 |
| 2016-06-22 | 896.46 |
| 2016-06-21 | 896.46 |
| 2016-06-20 | 893.73 |
| 2016-06-17 | 893.73 |
| 2016-06-16 | 893.73 |
| 2016-06-15 | 916.93 |
| 2016-06-14 | 916.93 |
| 2016-06-13 | 916.93 |
| 2016-06-10 | 897.82 |
| 2016-06-08 | 897.82 |
| 2016-06-07 | 903.28 |
| 2016-06-06 | 893.73 |
| 2016-06-03 | 893.73 |
| 2016-06-02 | 893.73 |
| 2016-06-01 | 893.73 |
| 2016-05-31 | 893.73 |
| 2016-05-30 | 892.36 |
| 2016-05-27 | 896.46 |
| 2016-05-26 | 896.46 |
| 2016-05-25 | 896.46 |
| 2016-05-24 | 896.46 |
| 2016-05-23 | 896.46 |
| 2016-05-20 | 896.46 |
| 2016-05-19 | 896.46 |
| 2016-05-18 | 896.46 |
| 2016-05-17 | 896.46 |
| 2016-05-16 | 896.46 |
| 2016-05-13 | 896.46 |
| 2016-05-12 | 896.46 |
| 2016-05-11 | 896.46 |
| 2016-05-10 | 896.46 |
| 2016-05-09 | 896.46 |
| 2016-05-06 | 896.46 |
| 2016-05-05 | 910.11 |
| 2016-05-04 | 910.11 |
| 2016-05-03 | 907.38 |
| 2016-04-29 | 882.81 |
| 2016-04-28 | 880.08 |
| 2016-04-27 | 880.08 |
| 2016-04-26 | 880.08 |
| 2016-04-25 | 880.08 |
| 2016-04-22 | 885.54 |
| 2016-04-21 | 891.00 |
| 2016-04-20 | 889.63 |
| 2016-04-19 | 892.36 |
| 2016-04-18 | 903.28 |
| 2016-04-15 | 903.28 |
| 2016-04-14 | 903.28 |
| 2016-04-13 | 903.28 |
| 2016-04-12 | 882.81 |
| 2016-04-11 | 882.81 |
| 2016-04-08 | 875.98 |
| 2016-04-07 | 869.16 |
| 2016-04-06 | 869.16 |
| 2016-04-05 | 867.79 |
| 2016-04-01 | 866.43 |
| 2016-03-31 | 866.43 |
| 2016-03-30 | 866.43 |
| 2016-03-29 | 869.16 |
| 2016-03-24 | 869.16 |
| 2016-03-23 | 889.63 |
| 2016-03-22 | 889.63 |
| 2016-03-21 | 889.63 |
| 2016-03-18 | 889.63 |
| 2016-03-17 | 889.63 |
| 2016-03-16 | 889.63 |
| 2016-03-15 | 896.46 |
| 2016-03-14 | 896.46 |
| 2016-03-11 | 889.63 |
| 2016-03-10 | 889.63 |
| 2016-03-09 | 875.98 |
| 2016-03-08 | 875.98 |
| 2016-03-07 | 875.98 |
| 2016-03-04 | 875.98 |
| 2016-03-03 | 875.98 |
| 2016-03-02 | 875.98 |
| 2016-03-01 | 875.98 |
| 2016-02-29 | 875.98 |
| 2016-02-26 | 875.98 |
| 2016-02-25 | 869.16 |
| 2016-02-24 | 869.16 |
| 2016-02-23 | 869.16 |
| 2016-02-22 | 869.16 |
| 2016-02-19 | 828.21 |
| 2016-02-18 | 828.21 |
| 2016-02-17 | 809.10 |
| 2016-02-16 | 809.10 |
| 2016-02-15 | 800.91 |
| 2016-02-12 | 794.08 |
| 2016-02-11 | 828.21 |
| 2016-02-05 | 828.21 |
| 2016-02-04 | 814.56 |
| 2016-02-03 | 814.56 |
| 2016-02-02 | 828.21 |
| 2016-02-01 | 820.02 |
| 2016-01-29 | 820.02 |
| 2016-01-28 | 814.56 |
| 2016-01-27 | 814.56 |
| 2016-01-26 | 828.21 |
| 2016-01-25 | 828.21 |
| 2016-01-22 | 828.21 |
| 2016-01-21 | 828.21 |
| 2016-01-20 | 855.51 |
| 2016-01-19 | 867.79 |
| 2016-01-18 | 867.79 |
| 2016-01-15 | 867.79 |
| 2016-01-14 | 869.16 |
| 2016-01-13 | 869.16 |
| 2016-01-12 | 882.81 |
| 2016-01-11 | 882.81 |
| 2016-01-08 | 910.11 |
| 2016-01-07 | 916.93 |
| 2016-01-06 | 916.93 |
| 2016-01-05 | 916.93 |
| 2016-01-04 | 916.93 |
| 2015-12-31 | 916.93 |
| 2015-12-30 | 916.93 |
| 2015-12-29 | 916.93 |
| 2015-12-28 | 869.16 |
| 2015-12-24 | 875.98 |
| 2015-12-23 | 875.98 |
| 2015-12-22 | 873.25 |
| 2015-12-21 | 873.25 |
| 2015-12-18 | 893.73 |
| 2015-12-17 | 866.87 |
| 2015-12-16 | 866.87 |
| 2015-12-15 | 878.95 |
| 2015-12-14 | 878.95 |
| 2015-12-11 | 878.95 |
| 2015-12-10 | 878.95 |
| 2015-12-09 | 878.95 |
| 2015-12-08 | 920.58 |
| 2015-12-07 | 907.15 |
| 2015-12-04 | 920.58 |
| 2015-12-03 | 920.58 |
| 2015-12-02 | 920.58 |
| 2015-12-01 | 920.58 |
| 2015-11-30 | 920.58 |
| 2015-11-27 | 920.58 |
| 2015-11-26 | 920.58 |
| 2015-11-25 | 920.58 |
| 2015-11-24 | 907.15 |
| 2015-11-23 | 907.15 |
| 2015-11-20 | 868.21 |
| 2015-11-19 | 860.15 |
| 2015-11-18 | 860.15 |
| 2015-11-17 | 860.15 |
| 2015-11-16 | 842.70 |
| 2015-11-13 | 842.70 |
| 2015-11-12 | 842.70 |
| 2015-11-11 | 856.13 |
| 2015-11-10 | 853.44 |
| 2015-11-09 | 853.44 |
| 2015-11-06 | 853.44 |
| 2015-11-05 | 853.44 |
| 2015-11-04 | 853.44 |
| 2015-11-03 | 852.10 |
| 2015-11-02 | 852.10 |
| 2015-10-30 | 852.10 |
| 2015-10-29 | 852.10 |
| 2015-10-28 | 840.01 |
| 2015-10-27 | 822.55 |
| 2015-10-26 | 825.24 |
| 2015-10-23 | 825.24 |
| 2015-10-22 | 833.30 |
| 2015-10-20 | 833.30 |
| 2015-10-19 | 833.30 |
| 2015-10-16 | 833.30 |
| 2015-10-15 | 833.30 |
| 2015-10-14 | 829.27 |
| 2015-10-13 | 829.27 |
| 2015-10-12 | 829.27 |
| 2015-10-09 | 827.93 |
| 2015-10-08 | 827.93 |
| 2015-10-07 | 827.93 |
| 2015-10-06 | 827.93 |
| 2015-10-05 | 827.93 |
| 2015-10-02 | 827.93 |
| 2015-09-30 | 826.58 |
| 2015-09-29 | 826.58 |
| 2015-09-25 | 826.58 |
| 2015-09-24 | 826.58 |
| 2015-09-23 | 826.58 |
| 2015-09-22 | 845.38 |
| 2015-09-21 | 845.38 |
| 2015-09-18 | 844.04 |
| 2015-09-17 | 860.15 |
| 2015-09-16 | 866.87 |
| 2015-09-15 | 866.87 |
| 2015-09-14 | 866.87 |
| 2015-09-11 | 866.87 |
| 2015-09-10 | 840.01 |
| 2015-09-09 | 857.47 |
| 2015-09-08 | 857.47 |
| 2015-09-07 | 856.13 |
| 2015-09-04 | 853.44 |
| 2015-09-02 | 873.58 |
| 2015-09-01 | 873.58 |
| 2015-08-31 | 873.58 |
| 2015-08-28 | 873.58 |
| 2015-08-27 | 841.13 |
| 2015-08-26 | 835.94 |
| 2015-08-25 | 860.60 |
| 2015-08-24 | 860.60 |
| 2015-08-21 | 873.58 |
| 2015-08-20 | 906.04 |
| 2015-08-19 | 906.04 |
| 2015-08-18 | 906.04 |
| 2015-08-17 | 906.04 |
| 2015-08-14 | 906.04 |
| 2015-08-13 | 906.04 |
| 2015-08-12 | 906.04 |
| 2015-08-11 | 906.04 |
| 2015-08-10 | 873.58 |
| 2015-08-07 | 886.56 |
| 2015-08-06 | 870.99 |
| 2015-08-05 | 886.56 |
| 2015-08-04 | 886.56 |
| 2015-08-03 | 925.51 |
| 2015-07-31 | 925.51 |
| 2015-07-30 | 925.51 |
| 2015-07-29 | 899.55 |
| 2015-07-28 | 891.76 |
| 2015-07-27 | 893.05 |
| 2015-07-24 | 880.07 |
| 2015-07-23 | 870.99 |
| 2015-07-22 | 847.62 |
| 2015-07-21 | 847.62 |
| 2015-07-20 | 834.64 |
| 2015-07-17 | 834.64 |
| 2015-07-16 | 809.98 |
| 2015-07-15 | 808.68 |
| 2015-07-14 | 808.68 |
| 2015-07-13 | 815.17 |
| 2015-07-10 | 815.17 |
| 2015-07-09 | 782.72 |
| 2015-07-08 | 765.84 |
| 2015-07-07 | 807.38 |
| 2015-07-06 | 816.47 |
| 2015-07-03 | 828.15 |
| 2015-07-02 | 832.04 |
| 2015-06-30 | 860.60 |
| 2015-06-29 | 808.68 |
| 2015-06-26 | 834.64 |
| 2015-06-25 | 847.62 |
| 2015-06-24 | 841.13 |
| 2015-06-23 | 841.13 |
| 2015-06-22 | 841.13 |
| 2015-06-19 | 841.13 |
| 2015-06-18 | 841.13 |
| 2015-06-17 | 841.13 |
| 2015-06-16 | 820.36 |
| 2015-06-15 | 841.13 |
| 2015-06-12 | 885.27 |
| 2015-06-11 | 895.65 |
| 2015-06-10 | 834.64 |
| 2015-06-09 | 809.98 |
| 2015-06-08 | 821.66 |
| 2015-06-05 | 821.66 |
| 2015-06-04 | 828.15 |
| 2015-06-03 | 828.15 |
| 2015-06-02 | 828.15 |
| 2015-06-01 | 815.17 |
| 2015-05-29 | 821.66 |
| 2015-05-28 | 821.66 |
| 2015-05-27 | 821.66 |
| 2015-05-26 | 832.04 |
| 2015-05-22 | 828.15 |
| 2015-05-21 | 828.15 |
| 2015-05-20 | 828.15 |
| 2015-05-19 | 821.66 |
| 2015-05-18 | 815.17 |
| 2015-05-15 | 808.68 |
| 2015-05-14 | 809.98 |
| 2015-05-13 | 808.68 |
| 2015-05-12 | 808.68 |
| 2015-05-11 | 808.68 |
| 2015-05-08 | 815.17 |
| 2015-05-07 | 803.49 |
| 2015-05-06 | 803.49 |
| 2015-05-05 | 803.49 |
| 2015-05-04 | 803.49 |
| 2015-04-30 | 820.36 |
| 2015-04-29 | 820.36 |
| 2015-04-28 | 803.49 |
| 2015-04-27 | 803.49 |
| 2015-04-24 | 802.19 |
| 2015-04-23 | 829.45 |
| 2015-04-22 | 834.64 |
| 2015-04-21 | 843.73 |
| 2015-04-20 | 846.32 |
| 2015-04-17 | 802.19 |
| 2015-04-16 | 769.73 |
| 2015-04-15 | 769.73 |
| 2015-04-14 | 782.72 |
| 2015-04-13 | 782.72 |
| 2015-04-10 | 761.95 |
| 2015-04-09 | 771.03 |
| 2015-04-08 | 768.44 |
| 2015-04-02 | 763.24 |
| 2015-04-01 | 769.73 |
| 2015-03-31 | 776.22 |
| 2015-03-30 | 782.72 |
| 2015-03-27 | 786.61 |
| 2015-03-26 | 786.61 |
| 2015-03-25 | 786.61 |
| 2015-03-24 | 782.72 |
| 2015-03-23 | 802.19 |
| 2015-03-20 | 802.19 |
| 2015-03-19 | 782.72 |
| 2015-03-18 | 772.33 |
| 2015-03-17 | 772.33 |
| 2015-03-16 | 768.44 |
| 2015-03-13 | 768.44 |
| 2015-03-12 | 768.44 |
| 2015-03-11 | 782.72 |
| 2015-03-10 | 787.91 |
| 2015-03-09 | 795.70 |
| 2015-03-06 | 808.68 |
| 2015-03-05 | 821.66 |
| 2015-03-04 | 821.66 |
| 2015-03-03 | 821.66 |
| 2015-03-02 | 821.66 |
| 2015-02-27 | 821.66 |
| 2015-02-26 | 821.66 |
| 2015-02-25 | 819.06 |
| 2015-02-24 | 821.66 |
| 2015-02-23 | 821.66 |
| 2015-02-18 | 821.66 |
| 2015-02-17 | 821.66 |
| 2015-02-16 | 828.15 |
| 2015-02-13 | 808.68 |
| 2015-02-12 | 808.68 |
| 2015-02-11 | 806.08 |
| 2015-02-10 | 806.08 |
| 2015-02-09 | 806.08 |
| 2015-02-06 | 806.08 |
| 2015-02-05 | 782.72 |
| 2015-02-04 | 771.03 |
| 2015-02-03 | 821.66 |
| 2015-02-02 | 821.66 |
| 2015-01-30 | 821.66 |
| 2015-01-29 | 821.66 |
| 2015-01-28 | 808.68 |
| 2015-01-27 | 821.66 |
| 2015-01-26 | 691.85 |
| 2015-01-23 | 650.31 |
| 2015-01-22 | 652.90 |
| 2015-01-21 | 641.22 |
| 2015-01-20 | 639.92 |
| 2015-01-19 | 639.92 |
| 2015-01-16 | 652.90 |
| 2015-01-15 | 652.90 |
| 2015-01-14 | 652.90 |
| 2015-01-13 | 665.89 |
| 2015-01-12 | 665.89 |
| 2015-01-09 | 665.89 |
| 2015-01-08 | 628.24 |
| 2015-01-07 | 628.24 |
| 2015-01-06 | 623.05 |
| 2015-01-05 | 621.75 |
| 2015-01-02 | 621.75 |
| 2014-12-31 | 620.45 |
| 2014-12-30 | 620.45 |
| 2014-12-29 | 619.15 |
| 2014-12-24 | 619.15 |
| 2014-12-23 | 608.77 |
| 2014-12-22 | 608.77 |
| 2014-12-19 | 625.64 |
| 2014-12-18 | 625.64 |
| 2014-12-17 | 625.64 |
| 2014-12-16 | 625.64 |
| 2014-12-15 | 629.46 |
| 2014-12-12 | 629.46 |
| 2014-12-11 | 629.46 |
| 2014-12-10 | 629.46 |
| 2014-12-09 | 629.46 |
| 2014-12-08 | 628.19 |
| 2014-12-05 | 633.28 |
| 2014-12-04 | 640.92 |
| 2014-12-03 | 639.65 |
| 2014-12-02 | 639.65 |
| 2014-12-01 | 639.65 |
| 2014-11-28 | 639.65 |
| 2014-11-27 | 639.65 |
| 2014-11-26 | 639.65 |
| 2014-11-25 | 663.84 |
| 2014-11-24 | 619.28 |
| 2014-11-21 | 614.19 |
| 2014-11-20 | 612.91 |
| 2014-11-19 | 612.91 |
| 2014-11-18 | 612.91 |
| 2014-11-17 | 609.09 |
| 2014-11-14 | 609.09 |
| 2014-11-13 | 609.09 |
| 2014-11-12 | 609.09 |
| 2014-11-11 | 602.73 |
| 2014-11-10 | 588.73 |
| 2014-11-07 | 587.45 |
| 2014-11-06 | 587.45 |
| 2014-11-05 | 587.45 |
| 2014-11-04 | 586.18 |
| 2014-11-03 | 586.18 |
| 2014-10-31 | 586.18 |
| 2014-10-30 | 586.18 |
| 2014-10-29 | 582.36 |
| 2014-10-28 | 574.72 |
| 2014-10-27 | 574.72 |
| 2014-10-24 | 574.72 |
| 2014-10-23 | 574.72 |
| 2014-10-22 | 586.18 |
| 2014-10-21 | 586.18 |
| 2014-10-20 | 586.18 |
| 2014-10-17 | 586.18 |
| 2014-10-16 | 586.18 |
| 2014-10-15 | 586.18 |
| 2014-10-14 | 586.18 |
| 2014-10-13 | 586.18 |
| 2014-10-10 | 586.18 |
| 2014-10-09 | 586.18 |
| 2014-10-08 | 586.18 |
| 2014-10-07 | 586.18 |
| 2014-10-06 | 586.18 |
| 2014-10-03 | 586.18 |
| 2014-09-30 | 586.18 |
| 2014-09-29 | 586.18 |
| 2014-09-26 | 586.18 |
| 2014-09-25 | 586.18 |
| 2014-09-24 | 586.18 |
| 2014-09-23 | 586.18 |
| 2014-09-22 | 586.18 |
| 2014-09-19 | 586.18 |
| 2014-09-18 | 586.18 |
| 2014-09-17 | 586.18 |
| 2014-09-16 | 586.18 |
| 2014-09-15 | 583.63 |
| 2014-09-12 | 582.36 |
| 2014-09-11 | 575.99 |
| 2014-09-10 | 574.72 |
| 2014-09-08 | 574.72 |
| 2014-09-05 | 574.72 |
| 2014-09-04 | 574.72 |
| 2014-09-03 | 577.27 |
| 2014-09-02 | 565.06 |
| 2014-09-01 | 565.06 |
| 2014-08-29 | 565.06 |
| 2014-08-28 | 565.06 |
| 2014-08-27 | 583.37 |
| 2014-08-26 | 583.37 |
| 2014-08-25 | 583.37 |
| 2014-08-22 | 572.39 |
| 2014-08-21 | 549.20 |
| 2014-08-20 | 549.20 |
| 2014-08-19 | 546.76 |
| 2014-08-18 | 534.56 |
| 2014-08-15 | 565.06 |
| 2014-08-14 | 571.17 |
| 2014-08-13 | 574.83 |
| 2014-08-12 | 571.17 |
| 2014-08-11 | 571.17 |
| 2014-08-08 | 571.17 |
| 2014-08-07 | 619.98 |
| 2014-08-06 | 556.52 |
| 2014-08-05 | 558.96 |
| 2014-08-04 | 558.96 |
| 2014-08-01 | 558.96 |
| 2014-07-31 | 558.96 |
| 2014-07-30 | 558.96 |
| 2014-07-29 | 558.96 |
| 2014-07-28 | 558.96 |
| 2014-07-25 | 558.96 |
| 2014-07-24 | 558.96 |
| 2014-07-23 | 558.96 |
| 2014-07-22 | 558.96 |
| 2014-07-21 | 558.96 |
| 2014-07-18 | 558.96 |
| 2014-07-17 | 558.96 |
| 2014-07-16 | 558.96 |
| 2014-07-15 | 558.96 |
| 2014-07-14 | 558.96 |
| 2014-07-11 | 558.96 |
| 2014-07-10 | 558.96 |
| 2014-07-09 | 558.96 |
| 2014-07-08 | 558.96 |
| 2014-07-07 | 558.96 |
| 2014-07-04 | 558.96 |
| 2014-07-03 | 558.96 |
| 2014-07-02 | 558.96 |
| 2014-06-30 | 565.06 |
| 2014-06-27 | 565.06 |
| 2014-06-26 | 565.06 |
| 2014-06-25 | 565.06 |
| 2014-06-24 | 565.06 |
| 2014-06-23 | 565.06 |
| 2014-06-20 | 565.06 |
| 2014-06-19 | 565.06 |
| 2014-06-18 | 565.06 |
| 2014-06-17 | 565.06 |
| 2014-06-16 | 565.06 |
| 2014-06-13 | 565.06 |
| 2014-06-12 | 565.06 |
| 2014-06-11 | 565.06 |
| 2014-06-10 | 565.06 |
| 2014-06-09 | 565.06 |
| 2014-06-06 | 565.06 |
| 2014-06-05 | 565.06 |
| 2014-06-04 | 540.66 |
| 2014-06-03 | 571.17 |
| 2014-05-30 | 571.17 |
| 2014-05-29 | 571.17 |
| 2014-05-28 | 571.17 |
| 2014-05-27 | 571.17 |
| 2014-05-26 | 571.17 |
| 2014-05-23 | 571.17 |
| 2014-05-22 | 571.17 |
| 2014-05-21 | 571.17 |
| 2014-05-20 | 571.17 |
| 2014-05-19 | 571.17 |
| 2014-05-16 | 571.17 |
| 2014-05-15 | 571.17 |
| 2014-05-14 | 571.17 |
| 2014-05-13 | 571.17 |
| 2014-05-12 | 571.17 |
| 2014-05-09 | 571.17 |
| 2014-05-08 | 571.17 |
| 2014-05-07 | 571.17 |
| 2014-05-05 | 571.17 |
| 2014-05-02 | 571.17 |
| 2014-04-30 | 565.06 |
| 2014-04-29 | 558.96 |
| 2014-04-28 | 558.96 |
| 2014-04-25 | 558.96 |
| 2014-04-24 | 558.96 |
| 2014-04-23 | 558.96 |
| 2014-04-22 | 583.37 |
| 2014-04-17 | 583.37 |
| 2014-04-16 | 583.37 |
| 2014-04-15 | 583.37 |
| 2014-04-14 | 583.37 |
| 2014-04-11 | 583.37 |
| 2014-04-10 | 583.37 |
| 2014-04-09 | 583.37 |
| 2014-04-08 | 571.17 |
| 2014-04-07 | 571.17 |
| 2014-04-04 | 571.17 |
| 2014-04-03 | 571.17 |
| 2014-04-02 | 571.17 |
| 2014-04-01 | 571.17 |
| 2014-03-31 | 571.17 |
| 2014-03-28 | 571.17 |
| 2014-03-27 | 571.17 |
| 2014-03-26 | 571.17 |
| 2014-03-25 | 571.17 |
| 2014-03-24 | 563.84 |
| 2014-03-21 | 563.84 |
| 2014-03-20 | 563.84 |
| 2014-03-19 | 563.84 |
| 2014-03-18 | 563.84 |
| 2014-03-17 | 563.84 |
| 2014-03-14 | 563.84 |
| 2014-03-13 | 563.84 |
| 2014-03-12 | 563.84 |
| 2014-03-11 | 563.84 |
| 2014-03-10 | 563.84 |
| 2014-03-07 | 563.84 |
| 2014-03-06 | 558.96 |
| 2014-03-05 | 558.96 |
| 2014-03-04 | 558.96 |
| 2014-03-03 | 558.96 |
| 2014-02-28 | 558.96 |
| 2014-02-27 | 558.96 |
| 2014-02-26 | 558.96 |
| 2014-02-25 | 558.96 |
| 2014-02-24 | 558.96 |
| 2014-02-21 | 558.96 |
| 2014-02-20 | 558.96 |
| 2014-02-19 | 558.96 |
| 2014-02-18 | 561.40 |
| 2014-02-17 | 561.40 |
| 2014-02-14 | 561.40 |
| 2014-02-13 | 561.40 |
| 2014-02-12 | 561.40 |
| 2014-02-11 | 561.40 |
| 2014-02-10 | 546.76 |
| 2014-02-07 | 563.84 |
| 2014-02-06 | 565.06 |
| 2014-02-05 | 565.06 |
| 2014-02-04 | 565.06 |
| 2014-01-30 | 567.51 |
| 2014-01-29 | 567.51 |
| 2014-01-28 | 567.51 |
| 2014-01-27 | 567.51 |
| 2014-01-24 | 569.95 |
| 2014-01-23 | 569.95 |
| 2014-01-22 | 569.95 |
| 2014-01-21 | 569.95 |
| 2014-01-20 | 569.95 |
| 2014-01-17 | 571.17 |
| 2014-01-16 | 571.17 |
| 2014-01-15 | 571.17 |
| 2014-01-14 | 565.06 |
| 2014-01-13 | 565.06 |
| 2014-01-10 | 565.06 |
| 2014-01-09 | 561.40 |
| 2014-01-08 | 561.40 |
| 2014-01-07 | 561.40 |
| 2014-01-06 | 561.40 |
| 2014-01-03 | 561.40 |
| 2014-01-02 | 571.17 |
| 2013-12-31 | 571.17 |
| 2013-12-30 | 567.51 |
| 2013-12-27 | 571.17 |
| 2013-12-24 | 571.17 |
| 2013-12-23 | 567.51 |
| 2013-12-20 | 567.51 |
| 2013-12-19 | 565.06 |
| 2013-12-18 | 565.06 |
| 2013-12-17 | 565.06 |
| 2013-12-16 | 563.87 |
| 2013-12-13 | 563.87 |
| 2013-12-12 | 563.87 |
| 2013-12-11 | 587.79 |
| 2013-12-10 | 569.85 |
| 2013-12-09 | 566.26 |
| 2013-12-06 | 559.08 |
| 2013-12-05 | 557.89 |
| 2013-12-04 | 557.89 |
| 2013-12-03 | 557.89 |
| 2013-12-02 | 557.89 |
| 2013-11-29 | 557.89 |
| 2013-11-28 | 557.89 |
| 2013-11-27 | 557.89 |
| 2013-11-26 | 557.89 |
| 2013-11-25 | 557.89 |
| 2013-11-22 | 557.89 |
| 2013-11-21 | 557.89 |
| 2013-11-20 | 557.89 |
| 2013-11-19 | 557.89 |
| 2013-11-18 | 557.89 |
| 2013-11-15 | 557.89 |
| 2013-11-14 | 557.89 |
| 2013-11-13 | 557.89 |
| 2013-11-12 | 557.89 |
| 2013-11-11 | 557.89 |
| 2013-11-08 | 557.89 |
| 2013-11-07 | 557.89 |
| 2013-11-06 | 557.89 |
| 2013-11-05 | 557.89 |
| 2013-11-04 | 557.89 |
| 2013-11-01 | 557.89 |
| 2013-10-31 | 557.89 |
| 2013-10-30 | 557.89 |
| 2013-10-29 | 557.89 |
| 2013-10-28 | 557.89 |
| 2013-10-25 | 557.89 |
| 2013-10-24 | 557.89 |
| 2013-10-23 | 557.89 |
| 2013-10-22 | 557.89 |
| 2013-10-21 | 557.89 |
| 2013-10-18 | 557.89 |
| 2013-10-17 | 557.89 |
| 2013-10-16 | 557.89 |
| 2013-10-15 | 557.89 |
| 2013-10-11 | 557.89 |
| 2013-10-10 | 551.91 |
| 2013-10-09 | 551.91 |
| 2013-10-08 | 548.32 |
| 2013-10-07 | 569.85 |
| 2013-10-04 | 569.85 |
| 2013-10-03 | 569.85 |
| 2013-10-02 | 569.85 |
| 2013-09-30 | 569.85 |
| 2013-09-27 | 569.85 |
| 2013-09-26 | 569.85 |
| 2013-09-25 | 569.85 |
| 2013-09-24 | 569.85 |
| 2013-09-23 | 569.85 |
| 2013-09-19 | 569.85 |
| 2013-09-18 | 577.03 |
| 2013-09-17 | 577.03 |
| 2013-09-16 | 577.03 |
| 2013-09-13 | 577.03 |
| 2013-09-12 | 577.03 |
| 2013-09-11 | 577.03 |
| 2013-09-10 | 577.03 |
| 2013-09-09 | 577.03 |
| 2013-09-06 | 577.03 |
| 2013-09-05 | 577.03 |
| 2013-09-04 | 577.03 |
| 2013-09-03 | 565.55 |
| 2013-09-02 | 565.55 |
| 2013-08-30 | 565.55 |
| 2013-08-29 | 565.55 |
| 2013-08-28 | 565.55 |
| 2013-08-27 | 565.55 |
| 2013-08-26 | 565.55 |
| 2013-08-23 | 565.55 |
| 2013-08-22 | 565.55 |
| 2013-08-21 | 565.55 |
| 2013-08-20 | 565.55 |
| 2013-08-19 | 565.55 |
| 2013-08-16 | 565.55 |
| 2013-08-15 | 565.55 |
| 2013-08-13 | 565.55 |
| 2013-08-12 | 559.81 |
| 2013-08-09 | 559.81 |
| 2013-08-08 | 559.81 |
| 2013-08-07 | 559.81 |
| 2013-08-06 | 559.81 |
| 2013-08-05 | 559.81 |
| 2013-08-02 | 559.81 |
| 2013-08-01 | 559.81 |
| 2013-07-31 | 559.81 |
| 2013-07-30 | 559.81 |
| 2013-07-29 | 559.81 |
| 2013-07-26 | 559.81 |
| 2013-07-25 | 559.81 |
| 2013-07-24 | 559.81 |
| 2013-07-23 | 554.08 |
| 2013-07-22 | 554.08 |
| 2013-07-19 | 554.08 |
| 2013-07-18 | 554.08 |
| 2013-07-17 | 554.08 |
| 2013-07-16 | 554.08 |
| 2013-07-15 | 554.08 |
| 2013-07-12 | 554.08 |
| 2013-07-11 | 554.08 |
| 2013-07-10 | 554.08 |
| 2013-07-09 | 554.08 |
| 2013-07-08 | 554.08 |
| 2013-07-05 | 554.08 |
| 2013-07-04 | 554.08 |
| 2013-07-03 | 554.08 |
| 2013-07-02 | 554.08 |
| 2013-06-28 | 554.08 |
| 2013-06-27 | 554.08 |
| 2013-06-26 | 554.08 |
| 2013-06-25 | 554.08 |
| 2013-06-24 | 554.08 |
| 2013-06-21 | 554.08 |
| 2013-06-20 | 554.08 |
| 2013-06-19 | 554.08 |
| 2013-06-18 | 554.08 |
| 2013-06-17 | 554.08 |
| 2013-06-14 | 554.08 |
| 2013-06-13 | 554.08 |
| 2013-06-11 | 554.08 |
| 2013-06-10 | 554.08 |
| 2013-06-07 | 554.08 |
| 2013-06-06 | 554.08 |
| 2013-06-05 | 554.08 |
| 2013-06-04 | 554.08 |
| 2013-06-03 | 554.08 |
| 2013-05-31 | 554.08 |
| 2013-05-30 | 554.08 |
| 2013-05-29 | 554.08 |
| 2013-05-28 | 554.08 |
| 2013-05-27 | 554.08 |
| 2013-05-24 | 554.08 |
| 2013-05-23 | 554.08 |
| 2013-05-22 | 554.08 |
| 2013-05-21 | 554.08 |
| 2013-05-20 | 554.08 |
| 2013-05-16 | 554.08 |
| 2013-05-15 | 554.08 |
| 2013-05-14 | 554.08 |
| 2013-05-13 | 548.34 |
| 2013-05-10 | 548.34 |
| 2013-05-09 | 548.34 |
| 2013-05-08 | 548.34 |
| 2013-05-07 | 548.34 |
| 2013-05-06 | 548.34 |
| 2013-05-03 | 542.60 |
| 2013-05-02 | 542.60 |
| 2013-04-30 | 542.60 |
| 2013-04-29 | 542.60 |
| 2013-04-26 | 519.65 |
| 2013-04-25 | 519.65 |
| 2013-04-24 | 519.65 |
| 2013-04-23 | 519.65 |
| 2013-04-22 | 519.65 |
| 2013-04-19 | 519.65 |
| 2013-04-18 | 519.65 |
| 2013-04-17 | 519.65 |
| 2013-04-16 | 519.65 |
| 2013-04-15 | 519.65 |
| 2013-04-12 | 519.65 |
| 2013-04-11 | 519.65 |
| 2013-04-10 | 519.65 |
| 2013-04-09 | 513.91 |
| 2013-04-08 | 513.91 |
| 2013-04-05 | 513.91 |
| 2013-04-03 | 513.91 |
| 2013-04-02 | 513.91 |
| 2013-03-28 | 513.91 |
| 2013-03-27 | 513.91 |
| 2013-03-26 | 513.91 |
| 2013-03-25 | 513.91 |
| 2013-03-22 | 513.91 |
| 2013-03-21 | 513.91 |
| 2013-03-20 | 513.91 |
| 2013-03-19 | 513.91 |
| 2013-03-18 | 513.91 |
| 2013-03-15 | 513.91 |
| 2013-03-14 | 513.91 |
| 2013-03-13 | 525.39 |
| 2013-03-12 | 525.39 |
| 2013-03-11 | 525.39 |
| 2013-03-08 | 525.39 |
| 2013-03-07 | 519.65 |
| 2013-03-06 | 519.65 |
| 2013-03-05 | 519.65 |
| 2013-03-04 | 519.65 |
| 2013-03-01 | 519.65 |
| 2013-02-28 | 519.65 |
| 2013-02-27 | 519.65 |
| 2013-02-26 | 519.65 |
| 2013-02-25 | 519.65 |
| 2013-02-22 | 519.65 |
| 2013-02-21 | 519.65 |
| 2013-02-20 | 519.65 |
| 2013-02-19 | 519.65 |
| 2013-02-18 | 519.65 |
| 2013-02-15 | 519.65 |
| 2013-02-14 | 513.91 |
| 2013-02-08 | 513.91 |
| 2013-02-07 | 513.91 |
| 2013-02-06 | 513.91 |
| 2013-02-05 | 525.39 |
| 2013-02-04 | 525.39 |
| 2013-02-01 | 519.65 |
| 2013-01-31 | 519.65 |
| 2013-01-30 | 519.65 |
| 2013-01-29 | 519.65 |
| 2013-01-28 | 519.65 |
| 2013-01-25 | 519.65 |
| 2013-01-24 | 519.65 |
| 2013-01-23 | 519.65 |
| 2013-01-22 | 519.65 |
| 2013-01-21 | 519.65 |
| 2013-01-18 | 519.65 |
| 2013-01-17 | 519.65 |
| 2013-01-16 | 519.65 |
| 2013-01-15 | 501.29 |
| 2013-01-14 | 508.18 |
| 2013-01-11 | 508.18 |
| 2013-01-10 | 508.18 |
| 2013-01-09 | 508.18 |
| 2013-01-08 | 495.55 |
| 2013-01-07 | 495.55 |
| 2013-01-04 | 495.55 |
| 2013-01-03 | 495.55 |
| 2013-01-02 | 495.55 |
| 2012-12-31 | 495.55 |
| 2012-12-28 | 495.55 |
| 2012-12-27 | 495.55 |
| 2012-12-24 | 495.55 |
| 2012-12-21 | 495.55 |
| 2012-12-20 | 495.55 |
| 2012-12-19 | 495.55 |
| 2012-12-18 | 495.55 |
| 2012-12-17 | 495.55 |
| 2012-12-14 | 495.55 |
| 2012-12-13 | 495.55 |
| 2012-12-12 | 495.55 |
| 2012-12-11 | 495.55 |
| 2012-12-10 | 495.55 |
| 2012-12-07 | 495.55 |
| 2012-12-06 | 489.94 |
| 2012-12-05 | 489.94 |
| 2012-12-04 | 489.94 |
| 2012-12-03 | 489.94 |
| 2012-11-30 | 489.94 |
| 2012-11-29 | 489.94 |
| 2012-11-28 | 489.94 |
| 2012-11-27 | 489.94 |
| 2012-11-26 | 489.94 |
| 2012-11-23 | 489.94 |
| 2012-11-22 | 489.94 |
| 2012-11-21 | 489.94 |
| 2012-11-20 | 489.94 |
| 2012-11-19 | 489.94 |
| 2012-11-16 | 495.55 |
| 2012-11-15 | 495.55 |
| 2012-11-14 | 495.55 |
| 2012-11-13 | 495.55 |
| 2012-11-12 | 495.55 |
| 2012-11-09 | 495.55 |
| 2012-11-08 | 495.55 |
| 2012-11-07 | 495.55 |
| 2012-11-06 | 492.18 |
| 2012-11-05 | 492.18 |
| 2012-11-02 | 492.18 |
| 2012-11-01 | 492.18 |
| 2012-10-31 | 491.06 |
| 2012-10-30 | 489.94 |
| 2012-10-29 | 494.43 |
| 2012-10-26 | 494.43 |
| 2012-10-25 | 495.55 |
| 2012-10-24 | 495.55 |
| 2012-10-22 | 501.17 |
| 2012-10-19 | 501.17 |
| 2012-10-18 | 501.17 |
| 2012-10-17 | 493.31 |
| 2012-10-16 | 493.31 |
| 2012-10-15 | 495.55 |
| 2012-10-12 | 495.55 |
| 2012-10-11 | 495.55 |
| 2012-10-10 | 493.31 |
| 2012-10-09 | 489.94 |
| 2012-10-08 | 501.17 |
| 2012-10-05 | 501.17 |
| 2012-10-04 | 501.17 |
| 2012-10-03 | 501.17 |
| 2012-09-28 | 501.17 |
| 2012-09-27 | 497.80 |
| 2012-09-26 | 486.56 |
| 2012-09-25 | 497.80 |
| 2012-09-24 | 495.55 |
| 2012-09-21 | 501.17 |
| 2012-09-20 | 495.55 |
| 2012-09-19 | 495.55 |
| 2012-09-18 | 467.46 |
| 2012-09-17 | 467.46 |
| 2012-09-14 | 450.61 |
| 2012-09-13 | 456.22 |
| 2012-09-12 | 459.60 |
| 2012-09-11 | 473.08 |
| 2012-09-10 | 478.70 |
| 2012-09-07 | 478.70 |
| 2012-09-06 | 473.08 |
| 2012-09-05 | 462.37 |
| 2012-09-04 | 462.37 |
| 2012-09-03 | 473.08 |
| 2012-08-31 | 462.37 |
| 2012-08-30 | 435.59 |
| 2012-08-29 | 440.94 |
| 2012-08-28 | 419.52 |
| 2012-08-27 | 387.39 |
| 2012-08-24 | 360.61 |
| 2012-08-23 | 376.67 |
| 2012-08-22 | 367.03 |
| 2012-08-21 | 369.18 |
| 2012-08-20 | 369.18 |
| 2012-08-17 | 369.18 |
| 2012-08-16 | 371.32 |
| 2012-08-15 | 371.32 |
| 2012-08-14 | 371.32 |
| 2012-08-13 | 371.32 |
| 2012-08-10 | 371.32 |
| 2012-08-09 | 360.61 |
| 2012-08-08 | 360.61 |
| 2012-08-07 | 349.89 |
| 2012-08-06 | 349.89 |
| 2012-08-03 | 349.89 |
| 2012-08-02 | 349.89 |
| 2012-08-01 | 349.89 |
| 2012-07-31 | 349.89 |
| 2012-07-30 | 349.89 |
| 2012-07-27 | 349.89 |
| 2012-07-26 | 344.54 |
| 2012-07-25 | 339.18 |
| 2012-07-24 | 339.18 |
| 2012-07-23 | 339.18 |
| 2012-07-20 | 339.18 |
| 2012-07-19 | 339.18 |
| 2012-07-18 | 339.18 |
| 2012-07-17 | 339.18 |
| 2012-07-16 | 349.89 |
| 2012-07-13 | 349.89 |
| 2012-07-12 | 349.89 |
| 2012-07-11 | 349.89 |
| 2012-07-10 | 349.89 |
| 2012-07-09 | 349.89 |
| 2012-07-06 | 349.89 |
| 2012-07-05 | 349.89 |
| 2012-07-04 | 349.89 |
| 2012-07-03 | 349.89 |
| 2012-06-29 | 349.89 |
| 2012-06-28 | 328.47 |
| 2012-06-27 | 328.47 |
| 2012-06-26 | 317.76 |
| 2012-06-25 | 317.76 |
| 2012-06-22 | 317.76 |
| 2012-06-21 | 317.76 |
| 2012-06-20 | 317.76 |
| 2012-06-19 | 317.76 |
| 2012-06-18 | 317.76 |
| 2012-06-15 | 317.76 |
| 2012-06-14 | 317.76 |
| 2012-06-13 | 317.76 |
| 2012-06-12 | 317.76 |
| 2012-06-11 | 317.76 |
| 2012-06-08 | 317.76 |
| 2012-06-07 | 317.76 |
| 2012-06-06 | 317.76 |
| 2012-06-05 | 317.76 |
| 2012-06-04 | 317.76 |
| 2012-06-01 | 317.76 |
| 2012-05-31 | 317.76 |
| 2012-05-30 | 317.76 |
| 2012-05-29 | 317.76 |
| 2012-05-28 | 317.76 |
| 2012-05-25 | 317.76 |
| 2012-05-24 | 317.76 |
| 2012-05-23 | 317.76 |
| 2012-05-22 | 317.76 |
| 2012-05-21 | 317.76 |
| 2012-05-18 | 317.76 |
| 2012-05-17 | 317.76 |
| 2012-05-16 | 317.76 |
| 2012-05-15 | 317.76 |
| 2012-05-14 | 317.76 |
| 2012-05-11 | 317.76 |
| 2012-05-10 | 317.76 |
| 2012-05-09 | 317.76 |
| 2012-05-08 | 317.76 |
| 2012-05-07 | 317.76 |
| 2012-05-04 | 317.76 |
| 2012-05-03 | 317.76 |
| 2012-05-02 | 317.76 |
| 2012-04-30 | 307.05 |
| 2012-04-27 | 307.05 |
| 2012-04-26 | 328.47 |
| 2012-04-25 | 333.83 |
| 2012-04-24 | 317.76 |
| 2012-04-23 | 317.76 |
| 2012-04-20 | 317.76 |
| 2012-04-19 | 295.26 |
| 2012-04-18 | 295.26 |
| 2012-04-17 | 295.26 |
| 2012-04-16 | 295.26 |
| 2012-04-13 | 295.26 |
| 2012-04-12 | 295.26 |
| 2012-04-11 | 295.26 |
| 2012-04-10 | 295.26 |
| 2012-04-05 | 295.26 |
| 2012-04-03 | 295.26 |
| 2012-04-02 | 285.62 |
| 2012-03-30 | 285.62 |
| 2012-03-29 | 285.62 |
| 2012-03-28 | 285.62 |
| 2012-03-27 | 296.34 |
| 2012-03-26 | 301.69 |
| 2012-03-23 | 301.69 |
| 2012-03-22 | 301.69 |
| 2012-03-21 | 301.69 |
| 2012-03-20 | 301.69 |
| 2012-03-19 | 301.69 |
| 2012-03-16 | 301.69 |
| 2012-03-15 | 301.69 |
| 2012-03-14 | 301.69 |
| 2012-03-13 | 301.69 |
| 2012-03-12 | 301.69 |
| 2012-03-09 | 301.69 |
| 2012-03-08 | 301.69 |
| 2012-03-07 | 285.62 |
| 2012-03-06 | 285.62 |
| 2012-03-05 | 285.62 |
| 2012-03-02 | 285.62 |
| 2012-03-01 | 285.62 |
| 2012-02-29 | 285.62 |
| 2012-02-28 | 285.62 |
| 2012-02-27 | 285.62 |
| 2012-02-24 | 285.62 |
| 2012-02-23 | 285.62 |
| 2012-02-22 | 285.62 |
| 2012-02-21 | 285.62 |
| 2012-02-20 | 285.62 |
| 2012-02-17 | 286.69 |
| 2012-02-16 | 286.69 |
| 2012-02-15 | 286.69 |
| 2012-02-14 | 286.69 |
| 2012-02-13 | 285.62 |
| 2012-02-10 | 285.62 |
| 2012-02-09 | 285.62 |
| 2012-02-08 | 285.62 |
| 2012-02-07 | 285.62 |
| 2012-02-06 | 266.34 |
| 2012-02-03 | 266.34 |
| 2012-02-02 | 266.34 |
| 2012-02-01 | 266.34 |
| 2012-01-31 | 266.34 |
| 2012-01-30 | 266.34 |
| 2012-01-27 | 266.34 |
| 2012-01-26 | 266.34 |
| 2012-01-20 | 266.34 |
| 2012-01-19 | 266.34 |
| 2012-01-18 | 266.34 |
| 2012-01-17 | 265.27 |
| 2012-01-16 | 265.27 |
| 2012-01-13 | 265.27 |
| 2012-01-12 | 265.27 |
| 2012-01-11 | 264.20 |
| 2012-01-10 | 190.29 |
| 2012-01-09 | 190.29 |
| 2012-01-06 | 190.29 |
| 2012-01-05 | 190.29 |
| 2012-01-04 | 190.29 |
| 2012-01-03 | 190.29 |
| 2011-12-30 | 190.29 |
| 2011-12-29 | 190.29 |
| 2011-12-28 | 190.29 |
| 2011-12-23 | 190.29 |
| 2011-12-22 | 190.29 |
| 2011-12-21 | 190.29 |
| 2011-12-20 | 190.29 |
| 2011-12-19 | 190.29 |
| 2011-12-16 | 190.29 |
| 2011-12-15 | 190.29 |
| 2011-12-14 | 190.29 |
| 2011-12-13 | 190.29 |
| 2011-12-12 | 190.29 |
| 2011-12-09 | 190.29 |
| 2011-12-08 | 190.29 |
| 2011-12-07 | 190.29 |
| 2011-12-06 | 190.29 |
| 2011-12-05 | 190.29 |
| 2011-12-02 | 190.29 |
| 2011-12-01 | 190.29 |
| 2011-11-30 | 190.29 |
| 2011-11-29 | 190.29 |
| 2011-11-28 | 190.29 |
| 2011-11-25 | 190.29 |
| 2011-11-24 | 190.29 |
| 2011-11-23 | 190.29 |
| 2011-11-22 | 190.29 |
| 2011-11-21 | 190.29 |
| 2011-11-18 | 190.29 |
| 2011-11-17 | 190.29 |
| 2011-11-16 | 190.29 |
| 2011-11-15 | 190.29 |
| 2011-11-14 | 190.29 |
| 2011-11-11 | 190.29 |
| 2011-11-10 | 190.29 |
| 2011-11-09 | 190.29 |
| 2011-11-08 | 190.29 |
| 2011-11-07 | 190.29 |
| 2011-11-04 | 194.42 |
| 2011-11-03 | 194.42 |
| 2011-11-02 | 194.42 |
| 2011-11-01 | 194.42 |
| 2011-10-31 | 194.42 |
| 2011-10-28 | 194.42 |
| 2011-10-27 | 184.09 |
| 2011-10-26 | 178.93 |
| 2011-10-25 | 178.93 |
| 2011-10-24 | 178.93 |
| 2011-10-21 | 173.76 |
| 2011-10-20 | 168.59 |
| 2011-10-19 | 168.59 |
| 2011-10-18 | 168.59 |
| 2011-10-17 | 189.26 |
| 2011-10-14 | 189.26 |
| 2011-10-13 | 189.26 |
| 2011-10-12 | 189.26 |
| 2011-10-11 | 189.26 |
| 2011-10-10 | 189.26 |
| 2011-10-07 | 189.26 |
| 2011-10-06 | 189.26 |
| 2011-10-04 | 189.26 |
| 2011-10-03 | 189.26 |
| 2011-09-30 | 189.26 |
| 2011-09-28 | 189.26 |
| 2011-09-27 | 189.26 |
| 2011-09-26 | 189.26 |
| 2011-09-23 | 199.59 |
| 2011-09-22 | 204.75 |
| 2011-09-21 | 209.92 |
| 2011-09-20 | 215.08 |
| 2011-09-19 | 215.08 |
| 2011-09-16 | 215.08 |
| 2011-09-15 | 215.08 |
| 2011-09-14 | 220.25 |
| 2011-09-12 | 220.25 |
| 2011-09-09 | 230.58 |
| 2011-09-08 | 209.92 |
| 2011-09-07 | 214.05 |
| 2011-09-06 | 214.05 |
| 2011-09-05 | 214.05 |
| 2011-09-02 | 214.05 |
| 2011-09-01 | 214.05 |
| 2011-08-31 | 211.98 |
| 2011-08-30 | 211.98 |
| 2011-08-29 | 211.98 |
| 2011-08-26 | 211.98 |
| 2011-08-25 | 235.74 |
| 2011-08-24 | 235.74 |
| 2011-08-23 | 235.74 |
| 2011-08-22 | 215.08 |
| 2011-08-19 | 224.49 |
| 2011-08-18 | 224.49 |
| 2011-08-17 | 224.49 |
| 2011-08-16 | 224.49 |
| 2011-08-15 | 224.49 |
| 2011-08-12 | 224.49 |
| 2011-08-11 | 219.79 |
| 2011-08-10 | 219.79 |
| 2011-08-09 | 219.79 |
| 2011-08-08 | 224.49 |
| 2011-08-05 | 216.02 |
| 2011-08-04 | 238.60 |
| 2011-08-03 | 238.60 |
| 2011-08-02 | 238.60 |
| 2011-08-01 | 238.60 |
| 2011-07-29 | 238.60 |
| 2011-07-28 | 238.60 |
| 2011-07-27 | 238.60 |
| 2011-07-26 | 238.60 |
| 2011-07-25 | 233.89 |
| 2011-07-22 | 233.89 |
| 2011-07-21 | 233.89 |
| 2011-07-20 | 233.89 |
| 2011-07-19 | 224.49 |
| 2011-07-18 | 224.49 |
| 2011-07-15 | 224.49 |
| 2011-07-14 | 216.96 |
| 2011-07-13 | 225.43 |
| 2011-07-12 | 225.43 |
| 2011-07-11 | 225.43 |
| 2011-07-08 | 225.43 |
| 2011-07-07 | 224.49 |
| 2011-07-06 | 224.49 |
| 2011-07-05 | 224.49 |
| 2011-07-04 | 221.67 |
| 2011-06-30 | 221.67 |
| 2011-06-29 | 221.67 |
| 2011-06-28 | 191.57 |
| 2011-06-27 | 191.57 |
| 2011-06-24 | 191.57 |
| 2011-06-23 | 187.81 |
| 2011-06-22 | 187.81 |
| 2011-06-21 | 194.39 |
| 2011-06-20 | 194.39 |
| 2011-06-17 | 194.39 |
| 2011-06-16 | 194.39 |
| 2011-06-15 | 194.39 |
| 2011-06-14 | 194.39 |
| 2011-06-13 | 194.39 |
| 2011-06-10 | 194.39 |
| 2011-06-09 | 194.39 |
| 2011-06-08 | 193.45 |
| 2011-06-07 | 195.33 |
| 2011-06-03 | 194.39 |
| 2011-06-02 | 191.57 |
| 2011-06-01 | 196.27 |
| 2011-05-31 | 201.91 |
| 2011-05-30 | 186.87 |
| 2011-05-27 | 186.87 |
| 2011-05-26 | 185.93 |
| 2011-05-25 | 185.93 |
| 2011-05-24 | 185.93 |
| 2011-05-23 | 185.93 |
| 2011-05-20 | 185.93 |
| 2011-05-19 | 185.93 |
| 2011-05-18 | 185.93 |
| 2011-05-17 | 185.93 |
| 2011-05-16 | 185.93 |
| 2011-05-13 | 185.93 |
| 2011-05-12 | 185.93 |
| 2011-05-11 | 192.51 |
| 2011-05-09 | 192.51 |
| 2011-05-06 | 192.51 |
| 2011-05-05 | 192.51 |
| 2011-05-04 | 192.51 |
| 2011-05-03 | 192.51 |
| 2011-04-29 | 192.51 |
| 2011-04-28 | 191.57 |
| 2011-04-27 | 191.57 |
| 2011-04-26 | 191.57 |
| 2011-04-21 | 197.21 |
| 2011-04-20 | 187.81 |
| 2011-04-19 | 187.81 |
| 2011-04-18 | 187.81 |
| 2011-04-15 | 187.81 |
| 2011-04-14 | 187.81 |
| 2011-04-13 | 186.87 |
| 2011-04-12 | 186.87 |
| 2011-04-11 | 196.27 |
| 2011-04-08 | 196.27 |
| 2011-04-07 | 196.27 |
| 2011-04-06 | 196.27 |
| 2011-04-04 | 196.27 |
| 2011-04-01 | 191.57 |
| 2011-03-31 | 191.57 |
| 2011-03-30 | 196.27 |
| 2011-03-29 | 196.27 |
| 2011-03-28 | 196.27 |
| 2011-03-25 | 196.27 |
| 2011-03-24 | 196.27 |
| 2011-03-23 | 196.27 |
| 2011-03-22 | 196.27 |
| 2011-03-21 | 196.27 |
| 2011-03-18 | 196.27 |
| 2011-03-17 | 196.27 |
| 2011-03-16 | 196.27 |
| 2011-03-15 | 196.27 |
| 2011-03-14 | 196.27 |
| 2011-03-11 | 196.27 |
| 2011-03-10 | 196.27 |
| 2011-03-09 | 196.27 |
| 2011-03-08 | 196.27 |
| 2011-03-07 | 196.27 |
| 2011-03-04 | 196.27 |
| 2011-03-03 | 196.27 |
| 2011-03-02 | 196.27 |
| 2011-03-01 | 196.27 |
| 2011-02-28 | 196.27 |
| 2011-02-25 | 196.27 |
| 2011-02-24 | 196.27 |
| 2011-02-23 | 196.27 |
| 2011-02-22 | 196.27 |
| 2011-02-21 | 196.27 |
| 2011-02-18 | 196.27 |
| 2011-02-17 | 196.27 |
| 2011-02-16 | 196.27 |
| 2011-02-15 | 196.27 |
| 2011-02-14 | 196.27 |
| 2011-02-11 | 196.27 |
| 2011-02-10 | 196.27 |
| 2011-02-09 | 202.86 |
| 2011-02-08 | 202.86 |
| 2011-02-07 | 201.91 |
| 2011-02-02 | 201.91 |
| 2011-02-01 | 201.91 |
| 2011-01-31 | 201.91 |
| 2011-01-28 | 201.91 |
| 2011-01-27 | 201.91 |
| 2011-01-26 | 201.91 |
| 2011-01-25 | 201.91 |
| 2011-01-24 | 201.91 |
| 2011-01-21 | 201.91 |
| 2011-01-20 | 201.91 |
| 2011-01-19 | 201.91 |
| 2011-01-18 | 201.91 |
| 2011-01-17 | 201.91 |
| 2011-01-14 | 200.97 |
| 2011-01-13 | 215.08 |
| 2011-01-12 | 215.08 |
| 2011-01-11 | 205.68 |
| 2011-01-10 | 205.68 |
| 2011-01-07 | 205.68 |
| 2011-01-06 | 205.68 |
| 2011-01-05 | 205.68 |
| 2011-01-04 | 205.68 |
| 2011-01-03 | 205.68 |
| 2010-12-31 | 196.27 |
| 2010-12-30 | 196.27 |
| 2010-12-29 | 196.27 |
| 2010-12-28 | 196.27 |
| 2010-12-24 | 196.27 |
| 2010-12-23 | 196.27 |
| 2010-12-22 | 192.57 |
| 2010-12-21 | 192.57 |
| 2010-12-20 | 192.57 |
| 2010-12-17 | 192.57 |
| 2010-12-16 | 192.57 |
| 2010-12-15 | 192.57 |
| 2010-12-14 | 192.57 |
| 2010-12-13 | 192.57 |
| 2010-12-10 | 192.57 |
| 2010-12-09 | 192.57 |
| 2010-12-08 | 192.57 |
| 2010-12-07 | 192.57 |
| 2010-12-06 | 192.57 |
| 2010-12-03 | 192.57 |
| 2010-12-02 | 187.01 |
| 2010-12-01 | 187.01 |
| 2010-11-30 | 187.01 |
| 2010-11-29 | 196.27 |
| 2010-11-26 | 196.27 |
| 2010-11-25 | 191.64 |
| 2010-11-24 | 191.64 |
| 2010-11-23 | 191.64 |
| 2010-11-22 | 196.27 |
| 2010-11-19 | 174.05 |
| 2010-11-18 | 169.42 |
| 2010-11-17 | 169.42 |
| 2010-11-16 | 177.75 |
| 2010-11-15 | 187.01 |
| 2010-11-12 | 187.01 |
| 2010-11-11 | 187.01 |
| 2010-11-10 | 187.01 |
| 2010-11-09 | 187.01 |
| 2010-11-08 | 171.27 |
| 2010-11-05 | 171.27 |
| 2010-11-04 | 171.27 |
| 2010-11-03 | 171.27 |
| 2010-11-02 | 171.27 |
| 2010-11-01 | 171.27 |
| 2010-10-29 | 171.27 |
| 2010-10-28 | 171.27 |
| 2010-10-27 | 171.27 |
| 2010-10-26 | 173.13 |
| 2010-10-25 | 173.13 |
| 2010-10-22 | 173.13 |
| 2010-10-21 | 173.13 |
| 2010-10-20 | 173.13 |
| 2010-10-19 | 173.13 |
| 2010-10-18 | 173.13 |
| 2010-10-15 | 173.13 |
| 2010-10-14 | 173.13 |
| 2010-10-13 | 173.13 |
| 2010-10-12 | 173.13 |
| 2010-10-11 | 173.13 |
| 2010-10-08 | 173.13 |
| 2010-10-07 | 173.13 |
| 2010-10-06 | 173.13 |
| 2010-10-05 | 173.13 |
| 2010-10-04 | 173.13 |
| 2010-09-30 | 173.13 |
| 2010-09-29 | 173.13 |
| 2010-09-28 | 173.13 |
| 2010-09-27 | 173.13 |
| 2010-09-24 | 173.13 |
| 2010-09-22 | 173.13 |
| 2010-09-21 | 173.13 |
| 2010-09-20 | 173.13 |
| 2010-09-17 | 173.13 |
| 2010-09-16 | 173.13 |
| 2010-09-15 | 173.13 |
| 2010-09-14 | 173.13 |
| 2010-09-13 | 173.13 |
| 2010-09-10 | 173.13 |
| 2010-09-09 | 173.13 |
| 2010-09-08 | 173.13 |
| 2010-09-07 | 173.13 |
| 2010-09-06 | 173.13 |
| 2010-09-03 | 154.61 |
| 2010-09-02 | 152.80 |
| 2010-09-01 | 152.80 |
| 2010-08-31 | 152.80 |
| 2010-08-30 | 154.61 |
| 2010-08-27 | 153.71 |
| 2010-08-26 | 153.71 |
| 2010-08-25 | 153.71 |
| 2010-08-24 | 158.22 |
| 2010-08-23 | 158.22 |
| 2010-08-20 | 158.22 |
| 2010-08-19 | 158.22 |
| 2010-08-18 | 158.22 |
| 2010-08-17 | 158.22 |
| 2010-08-16 | 158.22 |
| 2010-08-13 | 158.22 |
| 2010-08-12 | 158.22 |
| 2010-08-11 | 158.22 |
| 2010-08-10 | 158.22 |
| 2010-08-09 | 158.22 |
| 2010-08-06 | 158.22 |
| 2010-08-05 | 158.22 |
| 2010-08-04 | 158.22 |
| 2010-08-03 | 158.22 |
| 2010-08-02 | 157.32 |
| 2010-07-30 | 157.32 |
| 2010-07-29 | 157.32 |
| 2010-07-28 | 155.51 |
| 2010-07-27 | 152.80 |
| 2010-07-26 | 166.35 |
| 2010-07-23 | 166.35 |
| 2010-07-22 | 166.35 |
| 2010-07-21 | 166.35 |
| 2010-07-20 | 166.35 |
| 2010-07-19 | 166.35 |
| 2010-07-16 | 155.51 |
| 2010-07-15 | 157.32 |
| 2010-07-14 | 157.32 |
| 2010-07-13 | 157.32 |
| 2010-07-12 | 157.32 |
| 2010-07-09 | 157.32 |
| 2010-07-08 | 157.32 |
| 2010-07-07 | 157.32 |
| 2010-07-06 | 161.83 |
| 2010-07-05 | 152.80 |
| 2010-07-02 | 146.48 |
| 2010-06-30 | 146.48 |
| 2010-06-29 | 146.48 |
| 2010-06-28 | 146.48 |
| 2010-06-25 | 146.48 |
| 2010-06-24 | 146.48 |
| 2010-06-23 | 152.80 |
| 2010-06-22 | 151.00 |
| 2010-06-21 | 123.91 |
| 2010-06-18 | 123.91 |
| 2010-06-17 | 123.91 |
| 2010-06-15 | 123.91 |
| 2010-06-14 | 123.91 |
| 2010-06-11 | 123.91 |
| 2010-06-10 | 123.91 |
| 2010-06-09 | 123.91 |
| 2010-06-08 | 123.91 |
| 2010-06-07 | 123.91 |
| 2010-06-04 | 123.91 |
| 2010-06-03 | 123.91 |
| 2010-06-02 | 123.91 |
| 2010-06-01 | 123.91 |
| 2010-05-31 | 123.91 |
| 2010-05-28 | 123.91 |
| 2010-05-27 | 116.69 |
| 2010-05-26 | 123.91 |
| 2010-05-25 | 125.72 |
| 2010-05-24 | 125.72 |
| 2010-05-20 | 125.72 |
| 2010-05-19 | 125.72 |
| 2010-05-18 | 125.72 |
| 2010-05-17 | 125.72 |
| 2010-05-14 | 125.72 |
| 2010-05-13 | 125.72 |
| 2010-05-12 | 122.11 |
| 2010-05-11 | 127.52 |
| 2010-05-10 | 127.52 |
| 2010-05-07 | 127.52 |
| 2010-05-06 | 127.52 |
| 2010-05-05 | 127.52 |
| 2010-05-04 | 127.52 |
| 2010-05-03 | 134.75 |
| 2010-04-30 | 134.75 |
| 2010-04-29 | 134.75 |
| 2010-04-28 | 125.72 |
| 2010-04-27 | 125.72 |
| 2010-04-26 | 131.13 |
| 2010-04-23 | 131.13 |
| 2010-04-22 | 131.13 |
| 2010-04-21 | 131.13 |
| 2010-04-20 | 131.13 |
| 2010-04-19 | 130.23 |
| 2010-04-16 | 130.23 |
| 2010-04-15 | 130.23 |
| 2010-04-14 | 130.23 |
| 2010-04-13 | 130.23 |
| 2010-04-12 | 134.75 |
| 2010-04-09 | 134.75 |
| 2010-04-08 | 137.45 |
| 2010-04-07 | 134.75 |
| 2010-04-01 | 134.75 |
| 2010-03-31 | 127.52 |
| 2010-03-30 | 126.62 |
| 2010-03-29 | 126.62 |
| 2010-03-26 | 126.62 |
| 2010-03-25 | 126.62 |
| 2010-03-24 | 126.62 |
| 2010-03-23 | 126.62 |
| 2010-03-22 | 126.62 |
| 2010-03-19 | 126.62 |
| 2010-03-18 | 125.72 |
| 2010-03-17 | 125.72 |
| 2010-03-16 | 132.94 |
| 2010-03-15 | 132.94 |
| 2010-03-12 | 132.94 |
| 2010-03-11 | 132.94 |
| 2010-03-10 | 132.94 |
| 2010-03-09 | 132.94 |
| 2010-03-08 | 132.94 |
| 2010-03-05 | 132.04 |
| 2010-03-04 | 132.04 |
| 2010-03-03 | 132.04 |
| 2010-03-02 | 132.04 |
| 2010-03-01 | 132.04 |
| 2010-02-26 | 132.04 |
| 2010-02-25 | 125.72 |
| 2010-02-24 | 125.72 |
| 2010-02-23 | 123.91 |
| 2010-02-22 | 123.91 |
| 2010-02-19 | 123.91 |
| 2010-02-18 | 123.91 |
| 2010-02-17 | 123.91 |
| 2010-02-12 | 123.91 |
| 2010-02-11 | 123.91 |
| 2010-02-10 | 123.91 |
| 2010-02-09 | 123.91 |
| 2010-02-08 | 123.91 |
| 2010-02-05 | 123.91 |
| 2010-02-04 | 123.91 |
| 2010-02-03 | 123.91 |
| 2010-02-02 | 123.91 |
| 2010-02-01 | 123.91 |
| 2010-01-29 | 123.91 |
| 2010-01-28 | 123.91 |
| 2010-01-27 | 123.91 |
| 2010-01-26 | 125.72 |
| 2010-01-25 | 125.72 |
| 2010-01-22 | 125.72 |
| 2010-01-21 | 125.72 |
| 2010-01-20 | 126.62 |
| 2010-01-19 | 126.62 |
| 2010-01-18 | 130.23 |
| 2010-01-15 | 134.75 |
| 2010-01-14 | 134.75 |
| 2010-01-13 | 134.75 |
| 2010-01-12 | 134.75 |
| 2010-01-11 | 134.75 |
| 2010-01-08 | 132.04 |
| 2010-01-07 | 132.04 |
| 2010-01-06 | 132.04 |
| 2010-01-05 | 132.04 |
| 2010-01-04 | 136.50 |
| 2009-12-31 | 136.50 |
| 2009-12-30 | 136.50 |
| 2009-12-29 | 136.50 |
| 2009-12-28 | 136.50 |
| 2009-12-24 | 132.04 |
| 2009-12-23 | 132.04 |
| 2009-12-22 | 132.04 |
| 2009-12-21 | 132.04 |
| 2009-12-18 | 127.57 |
| 2009-12-17 | 127.57 |
| 2009-12-16 | 127.57 |
| 2009-12-15 | 127.57 |
| 2009-12-14 | 123.11 |
| 2009-12-11 | 118.65 |
| 2009-12-10 | 114.19 |
| 2009-12-09 | 114.19 |
| 2009-12-08 | 114.19 |
| 2009-12-07 | 114.19 |
| 2009-12-04 | 105.26 |
| 2009-12-03 | 105.26 |
| 2009-12-02 | 100.80 |
| 2009-12-01 | 100.80 |
| 2009-11-30 | 100.80 |
| 2009-11-27 | 100.80 |
| 2009-11-26 | 114.19 |
| 2009-11-25 | 114.19 |
| 2009-11-24 | 114.19 |
| 2009-11-23 | 114.19 |
| 2009-11-20 | 114.19 |
| 2009-11-19 | 114.19 |
| 2009-11-18 | 114.19 |
| 2009-11-17 | 114.19 |
| 2009-11-16 | 114.19 |
| 2009-11-13 | 114.19 |
| 2009-11-12 | 114.19 |
| 2009-11-11 | 114.19 |
| 2009-11-10 | 114.19 |
| 2009-11-09 | 114.19 |
| 2009-11-06 | 114.19 |
| 2009-11-05 | 114.19 |
| 2009-11-04 | 114.19 |
| 2009-11-03 | 114.19 |
| 2009-11-02 | 118.65 |
| 2009-10-30 | 118.65 |
| 2009-10-29 | 118.65 |
| 2009-10-28 | 118.65 |
| 2009-10-27 | 118.65 |
| 2009-10-23 | 118.65 |
| 2009-10-22 | 118.65 |
| 2009-10-21 | 103.48 |
| 2009-10-20 | 102.59 |
| 2009-10-19 | 102.59 |
| 2009-10-16 | 102.59 |
| 2009-10-15 | 102.59 |
| 2009-10-14 | 101.69 |
| 2009-10-13 | 105.26 |
| 2009-10-12 | 105.26 |
| 2009-10-09 | 105.26 |
| 2009-10-08 | 105.26 |
| 2009-10-07 | 105.26 |
| 2009-10-06 | 105.26 |
| 2009-10-05 | 105.26 |
| 2009-10-02 | 92.77 |
| 2009-09-30 | 92.77 |
| 2009-09-29 | 92.77 |
| 2009-09-28 | 92.77 |
| 2009-09-25 | 92.77 |
| 2009-09-24 | 92.77 |
| 2009-09-23 | 92.77 |
| 2009-09-22 | 89.20 |
| 2009-09-21 | 87.41 |
| 2009-09-18 | 102.59 |
| 2009-09-17 | 103.48 |
| 2009-09-16 | 114.19 |
| 2009-09-15 | 114.19 |
| 2009-09-14 | 114.19 |
| 2009-09-11 | 114.19 |
| 2009-09-10 | 96.34 |
| 2009-09-09 | 96.34 |
| 2009-09-08 | 96.34 |
| 2009-09-07 | 87.41 |
| 2009-09-04 | 87.41 |
| 2009-09-03 | 87.41 |
| 2009-09-02 | 87.41 |
| 2009-09-01 | 87.41 |
| 2009-08-31 | 87.41 |
| 2009-08-28 | 87.41 |
| 2009-08-27 | 87.41 |
| 2009-08-26 | 87.41 |
| 2009-08-25 | 87.41 |
| 2009-08-24 | 87.41 |
| 2009-08-21 | 78.49 |
| 2009-08-20 | 77.60 |
| 2009-08-19 | 60.64 |
| 2009-08-18 | 78.49 |
| 2009-08-17 | 78.49 |
| 2009-08-14 | 78.49 |
| 2009-08-13 | 74.92 |
| 2009-08-12 | 70.55 |
| 2009-08-11 | 83.67 |
| 2009-08-10 | 83.67 |
| 2009-08-07 | 83.67 |
| 2009-08-06 | 83.67 |
| 2009-08-05 | 83.67 |
| 2009-08-04 | 101.16 |
| 2009-08-03 | 92.41 |
| 2009-07-31 | 92.41 |
| 2009-07-30 | 74.92 |
| 2009-07-29 | 83.67 |
| 2009-07-28 | 83.67 |
| 2009-07-27 | 83.67 |
| 2009-07-24 | 73.17 |
| 2009-07-23 | 73.17 |
| 2009-07-22 | 73.17 |
| 2009-07-21 | 74.92 |
| 2009-07-20 | 74.92 |
| 2009-07-17 | 70.55 |
| 2009-07-16 | 66.17 |
| 2009-07-15 | 66.17 |
| 2009-07-14 | 66.17 |
| 2009-07-13 | 64.42 |
| 2009-07-10 | 64.42 |
| 2009-07-09 | 64.42 |
| 2009-07-08 | 64.42 |
| 2009-07-07 | 64.42 |
| 2009-07-06 | 64.42 |
| 2009-07-03 | 64.42 |
| 2009-07-02 | 64.42 |
| 2009-06-30 | 74.92 |
| 2009-06-29 | 74.92 |
| 2009-06-26 | 74.92 |
| 2009-06-25 | 74.92 |
| 2009-06-24 | 74.92 |
| 2009-06-23 | 74.92 |
| 2009-06-22 | 74.92 |
| 2009-06-19 | 74.92 |
| 2009-06-18 | 61.80 |
| 2009-06-17 | 61.80 |
| 2009-06-16 | 61.80 |
| 2009-06-15 | 61.80 |
| 2009-06-12 | 57.43 |
| 2009-06-11 | 57.43 |
| 2009-06-10 | 57.43 |
| 2009-06-09 | 53.05 |
| 2009-06-08 | 53.05 |
| 2009-06-05 | 53.05 |
| 2009-06-04 | 53.05 |
| 2009-06-03 | 53.05 |
| 2009-06-02 | 61.80 |
| 2009-06-01 | 61.80 |
| 2009-05-29 | 48.68 |
| 2009-05-27 | 57.43 |
| 2009-05-26 | 39.94 |
| 2009-05-25 | 39.94 |
| 2009-05-22 | 39.94 |
| 2009-05-21 | 42.56 |
| 2009-05-20 | 42.56 |
| 2009-05-19 | 42.56 |
| 2009-05-18 | 42.56 |
| 2009-05-15 | 42.56 |
| 2009-05-14 | 38.19 |
| 2009-05-13 | 38.19 |
| 2009-05-12 | 31.19 |
| 2009-05-11 | 31.19 |
| 2009-05-08 | 31.19 |
| 2009-05-07 | 31.19 |
| 2009-05-06 | 29.44 |
| 2009-05-05 | 29.44 |
| 2009-05-04 | 29.44 |
| 2009-04-30 | 30.32 |
| 2009-04-29 | 30.32 |
| 2009-04-28 | 30.32 |
| 2009-04-27 | 30.32 |
| 2009-04-24 | 30.32 |
| 2009-04-23 | 30.32 |
| 2009-04-22 | 31.19 |
| 2009-04-21 | 31.19 |
| 2009-04-20 | 32.94 |
| 2009-04-17 | 32.94 |
| 2009-04-16 | 32.94 |
| 2009-04-15 | 33.81 |
| 2009-04-14 | 22.44 |
| 2009-04-09 | 22.44 |
| 2009-04-08 | 22.44 |
| 2009-04-07 | 22.44 |
| 2009-04-06 | 22.44 |
| 2009-04-03 | 22.44 |
| 2009-04-02 | 22.44 |
| 2009-04-01 | 22.44 |
| 2009-03-31 | 22.44 |
| 2009-03-30 | 22.44 |
| 2009-03-27 | 22.44 |
| 2009-03-26 | 22.44 |
| 2009-03-25 | 22.44 |
| 2009-03-24 | 22.44 |
| 2009-03-23 | 22.44 |
| 2009-03-20 | 22.44 |
| 2009-03-19 | 22.44 |
| 2009-03-18 | 22.44 |
| 2009-03-17 | 22.44 |
| 2009-03-16 | 23.32 |
| 2009-03-13 | 23.32 |
| 2009-03-12 | 23.32 |
| 2009-03-11 | 18.95 |
| 2009-03-10 | 18.07 |
| 2009-03-09 | 35.56 |
| 2009-03-06 | 35.56 |
| 2009-03-05 | 35.56 |
| 2009-03-04 | 35.56 |
| 2009-03-03 | 33.81 |
| 2009-03-02 | 33.81 |
| 2009-02-27 | 33.81 |
| 2009-02-26 | 33.81 |
| 2009-02-25 | 33.81 |
| 2009-02-24 | 33.81 |
| 2009-02-23 | 33.81 |
| 2009-02-20 | 33.81 |
| 2009-02-19 | 33.81 |
| 2009-02-18 | 33.81 |
| 2009-02-17 | 33.81 |
| 2009-02-16 | 33.81 |
| 2009-02-13 | 33.81 |
| 2009-02-12 | 33.81 |
| 2009-02-11 | 33.81 |
| 2009-02-10 | 33.81 |
| 2009-02-09 | 32.94 |
| 2009-02-06 | 32.94 |
| 2009-02-05 | 32.94 |
| 2009-02-04 | 32.94 |
| 2009-02-03 | 32.94 |
| 2009-02-02 | 28.57 |
| 2009-01-30 | 25.94 |
| 2009-01-29 | 44.31 |
| 2009-01-23 | 44.31 |
| 2009-01-22 | 44.31 |
| 2009-01-21 | 44.31 |
| 2009-01-20 | 46.06 |
| 2009-01-19 | 46.06 |
| 2009-01-16 | 47.81 |
| 2009-01-15 | 49.56 |
| 2009-01-14 | 51.31 |
| 2009-01-13 | 51.31 |
| 2009-01-12 | 51.31 |
| 2009-01-09 | 51.31 |
| 2009-01-08 | 51.31 |
| 2009-01-07 | 51.31 |
| 2009-01-06 | 40.81 |
| 2009-01-05 | 40.81 |
| 2009-01-02 | 40.81 |
| 2008-12-31 | 40.81 |
| 2008-12-30 | 40.81 |
| 2008-12-29 | 40.81 |
| 2008-12-24 | 40.81 |
| 2008-12-23 | 40.81 |
| 2008-12-22 | 40.81 |
| 2008-12-19 | 40.81 |
| 2008-12-18 | 40.81 |
| 2008-12-17 | 40.81 |
| 2008-12-16 | 40.81 |
| 2008-12-15 | 38.22 |
| 2008-12-12 | 38.22 |
| 2008-12-11 | 38.22 |
| 2008-12-10 | 38.22 |
| 2008-12-09 | 38.22 |
| 2008-12-08 | 42.54 |
| 2008-12-05 | 42.54 |
| 2008-12-04 | 64.14 |
| 2008-12-03 | 64.14 |
| 2008-12-02 | 64.14 |
| 2008-12-01 | 64.14 |
| 2008-11-28 | 64.14 |
| 2008-11-27 | 64.14 |
| 2008-11-26 | 64.14 |
| 2008-11-25 | 64.14 |
| 2008-11-24 | 64.14 |
| 2008-11-21 | 64.14 |
| 2008-11-20 | 64.14 |
| 2008-11-19 | 64.14 |
| 2008-11-18 | 64.14 |
| 2008-11-17 | 64.14 |
| 2008-11-14 | 64.14 |
| 2008-11-13 | 64.14 |
| 2008-11-12 | 64.14 |
| 2008-11-11 | 64.14 |
| 2008-11-10 | 64.14 |
| 2008-11-07 | 64.14 |
| 2008-11-06 | 64.14 |
| 2008-11-05 | 64.14 |
| 2008-11-04 | 64.14 |
| 2008-11-03 | 64.14 |
| 2008-10-31 | 64.14 |
| 2008-10-30 | 64.14 |
| 2008-10-29 | 64.14 |
| 2008-10-28 | 64.14 |
| 2008-10-27 | 64.14 |
| 2008-10-24 | 64.14 |
| 2008-10-23 | 64.14 |
| 2008-10-22 | 98.69 |
| 2008-10-21 | 98.69 |
| 2008-10-20 | 98.69 |
| 2008-10-17 | 98.69 |
| 2008-10-16 | 98.69 |
| 2008-10-15 | 98.69 |
| 2008-10-14 | 98.69 |
| 2008-10-13 | 98.69 |
| 2008-10-10 | 98.69 |
| 2008-10-09 | 98.69 |
| 2008-10-08 | 98.69 |
| 2008-10-06 | 98.69 |
| 2008-10-03 | 98.69 |
| 2008-10-02 | 98.69 |
| 2008-09-30 | 98.69 |
| 2008-09-29 | 107.33 |
| 2008-09-26 | 107.33 |
| 2008-09-25 | 107.33 |
| 2008-09-24 | 107.33 |
| 2008-09-23 | 72.77 |
| 2008-09-22 | 55.50 |
| 2008-09-19 | 55.50 |
| 2008-09-18 | 52.04 |
| 2008-09-17 | 72.77 |
| 2008-09-16 | 72.77 |
| 2008-09-12 | 72.77 |
| 2008-09-11 | 72.77 |
| 2008-09-10 | 72.77 |
| 2008-09-09 | 72.77 |
| 2008-09-08 | 72.77 |
| 2008-09-05 | 74.50 |
| 2008-09-04 | 74.50 |
| 2008-09-03 | 74.50 |
| 2008-09-02 | 74.50 |
| 2008-09-01 | 91.78 |
| 2008-08-29 | 91.78 |
| 2008-08-28 | 93.51 |
| 2008-08-27 | 93.51 |
| 2008-08-26 | 93.51 |
| 2008-08-25 | 93.51 |
| 2008-08-21 | 93.51 |
| 2008-08-20 | 93.51 |
| 2008-08-19 | 94.37 |
| 2008-08-18 | 81.41 |
| 2008-08-15 | 81.41 |
| 2008-08-14 | 81.41 |
| 2008-08-13 | 90.05 |
| 2008-08-12 | 90.91 |
| 2008-08-11 | 95.16 |
| 2008-08-08 | 95.16 |
| 2008-08-07 | 103.64 |
| 2008-08-05 | 103.64 |
| 2008-08-04 | 111.28 |
| 2008-08-01 | 111.28 |
| 2008-07-31 | 111.28 |
| 2008-07-30 | 111.28 |
| 2008-07-29 | 111.28 |
| 2008-07-28 | 111.28 |
| 2008-07-25 | 111.28 |
| 2008-07-24 | 111.28 |
| 2008-07-23 | 111.28 |
| 2008-07-22 | 111.28 |
| 2008-07-21 | 111.28 |
| 2008-07-18 | 111.28 |
| 2008-07-17 | 111.28 |
| 2008-07-16 | 111.28 |
| 2008-07-15 | 112.13 |
| 2008-07-14 | 112.13 |
| 2008-07-11 | 112.13 |
| 2008-07-10 | 112.13 |
| 2008-07-09 | 112.13 |
| 2008-07-08 | 112.13 |
| 2008-07-07 | 112.13 |
| 2008-07-04 | 112.13 |
| 2008-07-03 | 112.13 |
| 2008-07-02 | 112.13 |
| 2008-06-30 | 112.13 |
| 2008-06-27 | 112.13 |
| 2008-06-26 | 112.13 |
| 2008-06-25 | 112.13 |
| 2008-06-24 | 112.13 |
| 2008-06-23 | 112.13 |
| 2008-06-20 | 112.13 |
| 2008-06-19 | 112.13 |
| 2008-06-18 | 112.13 |
| 2008-06-17 | 112.13 |
| 2008-06-16 | 112.13 |
| 2008-06-13 | 112.13 |
| 2008-06-12 | 112.13 |
| 2008-06-11 | 116.37 |
| 2008-06-10 | 120.61 |
| 2008-06-06 | 120.61 |
| 2008-06-05 | 120.61 |
| 2008-06-04 | 120.61 |
| 2008-06-03 | 112.13 |
| 2008-06-02 | 112.13 |
| 2008-05-30 | 112.13 |
| 2008-05-29 | 112.13 |
| 2008-05-28 | 112.13 |
| 2008-05-27 | 112.13 |
| 2008-05-26 | 112.13 |
| 2008-05-23 | 112.13 |
| 2008-05-22 | 112.13 |
| 2008-05-21 | 112.13 |
| 2008-05-20 | 112.13 |
| 2008-05-19 | 124.86 |
| 2008-05-16 | 124.86 |
| 2008-05-15 | 115.52 |
| 2008-05-14 | 115.52 |
| 2008-05-13 | 115.52 |
| 2008-05-09 | 115.52 |
| 2008-05-08 | 115.52 |
| 2008-05-07 | 116.37 |
| 2008-05-06 | 116.37 |
| 2008-05-05 | 116.37 |
| 2008-05-02 | 115.52 |
| 2008-04-30 | 115.52 |
| 2008-04-29 | 115.52 |
| 2008-04-28 | 113.82 |
| 2008-04-25 | 113.82 |
| 2008-04-24 | 112.13 |
| 2008-04-23 | 108.73 |
| 2008-04-22 | 108.73 |
| 2008-04-21 | 108.73 |
| 2008-04-18 | 108.73 |
| 2008-04-17 | 108.73 |
| 2008-04-16 | 108.73 |
| 2008-04-15 | 108.73 |
| 2008-04-14 | 107.89 |
| 2008-04-11 | 120.61 |
| 2008-04-10 | 112.13 |
| 2008-04-09 | 124.86 |
| 2008-04-08 | 124.86 |
| 2008-04-07 | 124.86 |
| 2008-04-03 | 95.16 |
| 2008-04-02 | 95.16 |
| 2008-04-01 | 95.16 |
| 2008-03-31 | 95.16 |
| 2008-03-28 | 95.16 |
| 2008-03-27 | 95.16 |
| 2008-03-26 | 95.16 |
| 2008-03-25 | 95.16 |
| 2008-03-20 | 95.16 |
| 2008-03-19 | 95.16 |
| 2008-03-18 | 95.16 |
| 2008-03-17 | 95.16 |
| 2008-03-14 | 95.16 |
| 2008-03-13 | 95.16 |
| 2008-03-12 | 95.16 |
| 2008-03-11 | 95.16 |
| 2008-03-10 | 95.16 |
| 2008-03-07 | 101.95 |
| 2008-03-06 | 101.95 |
| 2008-03-05 | 101.95 |
| 2008-03-04 | 101.95 |
| 2008-03-03 | 104.49 |
| 2008-02-29 | 104.49 |
| 2008-02-28 | 104.49 |
| 2008-02-27 | 104.49 |
| 2008-02-26 | 104.49 |
| 2008-02-25 | 104.49 |
| 2008-02-22 | 104.49 |
| 2008-02-21 | 104.49 |
| 2008-02-20 | 104.49 |
| 2008-02-19 | 104.49 |
| 2008-02-18 | 103.64 |
| 2008-02-15 | 103.64 |
| 2008-02-14 | 103.64 |
| 2008-02-13 | 103.64 |
| 2008-02-12 | 103.64 |
| 2008-02-11 | 103.64 |
| 2008-02-06 | 119.76 |
| 2008-02-05 | 119.76 |
| 2008-02-04 | 119.76 |
| 2008-02-01 | 119.76 |
| 2008-01-31 | 120.61 |
| 2008-01-30 | 120.61 |
| 2008-01-29 | 120.61 |
| 2008-01-28 | 120.61 |
| 2008-01-25 | 120.61 |
| 2008-01-24 | 120.61 |
| 2008-01-23 | 120.61 |
| 2008-01-22 | 120.61 |
| 2008-01-21 | 120.61 |
| 2008-01-18 | 122.31 |
| 2008-01-17 | 120.61 |
| 2008-01-16 | 120.61 |
| 2008-01-15 | 120.61 |
| 2008-01-14 | 120.61 |
| 2008-01-11 | 124.86 |
| 2008-01-10 | 123.16 |
| 2008-01-09 | 127.37 |
| 2008-01-08 | 127.37 |
| 2008-01-07 | 127.37 |
| 2008-01-04 | 127.37 |
| 2008-01-03 | 127.37 |
| 2008-01-02 | 127.37 |
| 2007-12-31 | 131.58 |
| 2007-12-28 | 107.16 |
| 2007-12-27 | 107.16 |
| 2007-12-24 | 107.16 |
| 2007-12-21 | 106.32 |
| 2007-12-20 | 106.32 |
| 2007-12-19 | 106.32 |
| 2007-12-18 | 106.32 |
| 2007-12-17 | 102.11 |
| 2007-12-14 | 102.11 |
| 2007-12-13 | 102.11 |
| 2007-12-12 | 110.53 |
| 2007-12-11 | 110.53 |
| 2007-12-10 | 110.53 |
| 2007-12-07 | 110.53 |
| 2007-12-06 | 110.53 |
| 2007-12-05 | 102.11 |
| 2007-12-04 | 102.11 |
| 2007-12-03 | 102.11 |
| 2007-11-30 | 102.11 |
| 2007-11-29 | 102.11 |
| 2007-11-28 | 102.11 |
| 2007-11-27 | 102.11 |
| 2007-11-26 | 102.11 |
| 2007-11-23 | 102.95 |
| 2007-11-22 | 102.11 |
| 2007-11-21 | 110.53 |
| 2007-11-20 | 110.53 |
| 2007-11-19 | 110.53 |
| 2007-11-16 | 110.53 |
| 2007-11-15 | 110.53 |
| 2007-11-14 | 110.53 |
| 2007-11-13 | 110.53 |
| 2007-11-12 | 110.53 |
| 2007-11-09 | 121.47 |
| 2007-11-08 | 121.47 |
| 2007-11-07 | 121.47 |
| 2007-11-06 | 122.32 |
| 2007-11-05 | 122.32 |
| 2007-11-02 | 118.95 |
| 2007-11-01 | 114.74 |
| 2007-10-31 | 108.84 |
| 2007-10-30 | 112.21 |
| 2007-10-29 | 112.21 |
| 2007-10-26 | 110.53 |
| 2007-10-25 | 110.53 |
| 2007-10-24 | 110.53 |
| 2007-10-23 | 110.53 |
| 2007-10-22 | 110.53 |
| 2007-10-18 | 113.05 |
| 2007-10-17 | 113.05 |
| 2007-10-16 | 113.05 |
| 2007-10-15 | 114.74 |
| 2007-10-12 | 114.74 |
| 2007-10-11 | 123.16 |
| 2007-10-10 | 118.95 |
| 2007-10-09 | 97.90 |
| 2007-10-08 | 106.32 |
| 2007-10-05 | 106.32 |
| 2007-10-04 | 102.11 |
| 2007-10-03 | 110.53 |
| 2007-10-02 | 110.53 |
| 2007-09-28 | 114.74 |
| 2007-09-27 | 123.16 |
| 2007-09-25 | 123.16 |
| 2007-09-24 | 115.58 |
| 2007-09-21 | 127.37 |
| 2007-09-20 | 127.37 |
| 2007-09-19 | 127.37 |
| 2007-09-18 | 118.95 |
| 2007-09-17 | 118.95 |
| 2007-09-14 | 118.95 |
| 2007-09-13 | 118.95 |
| 2007-09-12 | 120.63 |
| 2007-09-11 | 118.95 |
| 2007-09-10 | 118.95 |
| 2007-09-07 | 120.63 |
| 2007-09-06 | 118.95 |
| 2007-09-05 | 118.95 |
| 2007-09-04 | 114.74 |
| 2007-09-03 | 118.95 |
| 2007-08-31 | 118.95 |
| 2007-08-30 | 118.95 |
| 2007-08-29 | 118.95 |
| 2007-08-28 | 131.58 |
| 2007-08-27 | 135.79 |
| 2007-08-24 | 144.21 |
| 2007-08-23 | 144.21 |
| 2007-08-22 | 144.21 |
| 2007-08-21 | 145.90 |
| 2007-08-20 | 144.21 |
| 2007-08-17 | 145.90 |
| 2007-08-16 | 145.90 |
| 2007-08-15 | 145.90 |
| 2007-08-14 | 145.90 |
| 2007-08-13 | 145.90 |
| 2007-08-10 | 145.90 |
| 2007-08-09 | 145.90 |
| 2007-08-08 | 145.90 |
| 2007-08-07 | 145.90 |
| 2007-08-06 | 145.90 |
| 2007-08-03 | 145.90 |
| 2007-08-02 | 145.90 |
| 2007-08-01 | 139.25 |
| 2007-07-31 | 145.90 |
| 2007-07-30 | 140.91 |
| 2007-07-27 | 140.91 |
| 2007-07-26 | 149.22 |
| 2007-07-25 | 152.54 |
| 2007-07-24 | 160.85 |
| 2007-07-23 | 148.39 |
| 2007-07-20 | 149.22 |
| 2007-07-19 | 148.39 |
| 2007-07-18 | 148.39 |
| 2007-07-17 | 149.22 |
| 2007-07-16 | 150.88 |
| 2007-07-13 | 145.06 |
| 2007-07-12 | 145.90 |
| 2007-07-11 | 145.90 |
| 2007-07-10 | 149.22 |
| 2007-07-09 | 155.86 |
| 2007-07-06 | 155.86 |
| 2007-07-05 | 139.25 |
| 2007-07-04 | 139.25 |
| 2007-07-03 | 139.25 |
| 2007-06-29 | 138.42 |
| 2007-06-28 | 138.42 |
| 2007-06-27 | 138.42 |
| 2007-06-26 | 142.57 |
| 2007-06-25 | 142.57 |
| 2007-06-22 | 140.91 |
| 2007-06-21 | 140.91 |
| 2007-06-20 | 153.37 |
| 2007-06-18 | 140.91 |
| 2007-06-15 | 145.06 |
| 2007-06-14 | 172.48 |
| 2007-06-13 | 172.48 |
| 2007-06-12 | 173.31 |
| 2007-06-11 | 125.96 |
| 2007-06-08 | 125.13 |
| 2007-06-07 | 125.96 |
| 2007-06-06 | 127.62 |
| 2007-06-05 | 130.11 |
| 2007-06-04 | 138.42 |
| 2007-06-01 | 130.94 |
| 2007-05-31 | 111.84 |
| 2007-05-30 | 114.33 |
| 2007-05-29 | 115.99 |
| 2007-05-28 | 118.48 |
| 2007-05-25 | 99.37 |
| 2007-05-23 | 91.07 |
| 2007-05-22 | 82.76 |
| 2007-05-21 | 82.76 |
| 2007-05-18 | 86.91 |
| 2007-05-17 | 86.91 |
| 2007-05-16 | 86.91 |
| 2007-05-15 | 86.91 |
| 2007-05-14 | 86.91 |
| 2007-05-11 | 82.76 |
| 2007-05-10 | 82.76 |
| 2007-05-09 | 82.76 |
| 2007-05-08 | 82.76 |
| 2007-05-07 | 82.76 |
| 2007-05-04 | 82.76 |
| 2007-05-03 | 81.10 |
| 2007-05-02 | 78.61 |
| 2007-04-30 | 78.61 |
| 2007-04-27 | 82.76 |
| 2007-04-26 | 82.76 |
| 2007-04-25 | 82.76 |
| 2007-04-24 | 82.76 |
| 2007-04-23 | 84.42 |
| 2007-04-20 | 84.42 |
| 2007-04-19 | 84.42 |
| 2007-04-18 | 84.42 |
| 2007-04-17 | 84.42 |
| 2007-04-16 | 84.42 |
| 2007-04-13 | 84.42 |
| 2007-04-12 | 75.28 |
| 2007-04-11 | 74.45 |
| 2007-04-10 | 74.45 |
| 2007-04-04 | 74.45 |
| 2007-04-03 | 74.45 |
| 2007-04-02 | 74.45 |
| 2007-03-30 | 71.13 |
| 2007-03-29 | 71.13 |
| 2007-03-28 | 70.30 |
| 2007-03-27 | 70.30 |
| 2007-03-26 | 82.76 |
| 2007-03-23 | 82.76 |
| 2007-03-22 | 82.76 |
| 2007-03-21 | 82.76 |
| 2007-03-20 | 82.76 |
| 2007-03-19 | 82.76 |
| 2007-03-16 | 64.48 |
| 2007-03-15 | 61.99 |
| 2007-03-14 | 61.99 |
| 2007-03-13 | 61.99 |
| 2007-03-12 | 61.99 |
| 2007-03-09 | 61.99 |
| 2007-03-08 | 61.16 |
| 2007-03-07 | 59.50 |
| 2007-03-06 | 59.50 |
| 2007-03-05 | 57.84 |
| 2007-03-02 | 74.45 |
| 2007-03-01 | 74.45 |
| 2007-02-28 | 74.45 |
| 2007-02-27 | 74.45 |
| 2007-02-26 | 74.45 |
| 2007-02-23 | 72.79 |
| 2007-02-22 | 72.79 |
| 2007-02-21 | 72.79 |
| 2007-02-16 | 72.79 |
| 2007-02-15 | 72.79 |
| 2007-02-14 | 72.79 |
| 2007-02-13 | 72.79 |
| 2007-02-12 | 72.79 |
| 2007-02-09 | 72.79 |
| 2007-02-08 | 71.13 |
| 2007-02-07 | 71.13 |
| 2007-02-06 | 71.13 |
| 2007-02-05 | 66.15 |
| 2007-02-02 | 66.15 |
| 2007-02-01 | 81.10 |
| 2007-01-31 | 81.10 |
| 2007-01-30 | 81.10 |
| 2007-01-29 | 81.10 |
| 2007-01-26 | 81.10 |
| 2007-01-25 | 81.10 |
| 2007-01-24 | 81.10 |
| 2007-01-23 | 81.10 |
| 2007-01-22 | 66.15 |
| 2007-01-19 | 66.15 |
| 2007-01-18 | 57.84 |
| 2007-01-17 | 57.84 |
| 2007-01-16 | 56.18 |
| 2007-01-15 | 53.68 |
| 2007-01-12 | 53.68 |
| 2007-01-11 | 53.68 |
| 2007-01-10 | 53.68 |
| 2007-01-09 | 60.33 |
| 2007-01-08 | 60.33 |
| 2007-01-05 | 60.33 |
| 2007-01-04 | 62.82 |
| 2007-01-03 | 62.82 |
| 2007-01-02 | 62.82 |
| 2006-12-29 | 62.82 |
| 2006-12-28 | 62.82 |
| 2006-12-27 | 62.82 |
| 2006-12-22 | 62.82 |
| 2006-12-21 | 62.82 |
| 2006-12-20 | 62.82 |
| 2006-12-19 | 62.82 |
| 2006-12-18 | 61.99 |
| 2006-12-15 | 61.99 |
| 2006-12-14 | 61.99 |
| 2006-12-13 | 61.99 |
| 2006-12-12 | 70.30 |
| 2006-12-11 | 78.61 |
| 2006-12-08 | 70.30 |
| 2006-12-07 | 66.15 |
| 2006-12-06 | 57.84 |
| 2006-12-05 | 61.16 |
| 2006-12-04 | 61.16 |
| 2006-12-01 | 61.16 |
| 2006-11-30 | 61.16 |
| 2006-11-29 | 61.16 |
| 2006-11-28 | 61.16 |
| 2006-11-27 | 61.16 |
| 2006-11-24 | 61.16 |
| 2006-11-23 | 61.16 |
| 2006-11-22 | 61.16 |
| 2006-11-21 | 61.16 |
| 2006-11-20 | 61.16 |
| 2006-11-17 | 61.16 |
| 2006-11-16 | 61.16 |
| 2006-11-15 | 61.99 |
| 2006-11-14 | 61.99 |
| 2006-11-13 | 61.99 |
| 2006-11-10 | 61.99 |
| 2006-11-09 | 61.99 |
| 2006-11-08 | 57.01 |
| 2006-11-07 | 57.01 |
| 2006-11-06 | 57.84 |
| 2006-11-03 | 57.84 |
| 2006-11-02 | 57.84 |
| 2006-11-01 | 57.84 |
| 2006-10-31 | 57.84 |
| 2006-10-27 | 57.84 |
| 2006-10-26 | 57.84 |
| 2006-10-25 | 57.84 |
| 2006-10-24 | 57.84 |
| 2006-10-23 | 51.19 |
| 2006-10-20 | 51.19 |
| 2006-10-19 | 51.19 |
| 2006-10-18 | 51.19 |
| 2006-10-17 | 51.19 |
| 2006-10-16 | 51.19 |
| 2006-10-13 | 49.53 |
| 2006-10-12 | 49.53 |
| 2006-10-11 | 57.84 |
| 2006-10-10 | 57.84 |
| 2006-10-09 | 57.84 |
| 2006-10-06 | 57.84 |
| 2006-10-05 | 57.84 |
| 2006-10-04 | 57.84 |
| 2006-10-03 | 57.84 |
| 2006-09-29 | 70.30 |
| 2006-09-28 | 70.30 |
| 2006-09-27 | 70.30 |
| 2006-09-26 | 70.30 |
| 2006-09-25 | 70.30 |
| 2006-09-22 | 70.30 |
| 2006-09-21 | 70.30 |
| 2006-09-20 | 70.30 |
| 2006-09-19 | 70.30 |
| 2006-09-18 | 66.15 |
| 2006-09-15 | 66.15 |
| 2006-09-14 | 61.99 |
| 2006-09-13 | 61.99 |
| 2006-09-12 | 61.99 |
| 2006-09-11 | 70.30 |
| 2006-09-08 | 70.30 |
| 2006-09-07 | 70.30 |
| 2006-09-06 | 70.30 |
| 2006-09-05 | 66.15 |
| 2006-09-04 | 74.45 |
| 2006-09-01 | 74.45 |
| 2006-08-31 | 74.45 |
| 2006-08-30 | 82.76 |
| 2006-08-29 | 82.76 |
| 2006-08-28 | 82.76 |
| 2006-08-25 | 74.45 |
| 2006-08-24 | 78.61 |
| 2006-08-23 | 57.84 |
| 2006-08-22 | 57.84 |
| 2006-08-21 | 57.84 |
| 2006-08-18 | 64.48 |
| 2006-08-17 | 57.84 |
| 2006-08-16 | 45.38 |
| 2006-08-15 | 32.92 |
| 2006-08-14 | 32.92 |
| 2006-08-11 | 32.92 |
| 2006-08-10 | 32.92 |
| 2006-08-09 | 32.92 |
| 2006-08-08 | 32.92 |
| 2006-08-07 | 32.92 |
| 2006-08-04 | 32.92 |
| 2006-08-03 | 32.92 |
| 2006-08-02 | 32.92 |
| 2006-08-01 | 32.92 |
| 2006-07-31 | 32.92 |
| 2006-07-28 | 30.48 |
| 2006-07-27 | 30.48 |
| 2006-07-26 | 30.48 |
| 2006-07-25 | 30.48 |
| 2006-07-24 | 30.48 |
| 2006-07-21 | 31.30 |
| 2006-07-20 | 30.48 |
| 2006-07-19 | 28.86 |
| 2006-07-18 | 29.67 |
| 2006-07-17 | 29.67 |
| 2006-07-14 | 29.67 |
| 2006-07-13 | 29.67 |
| 2006-07-12 | 30.48 |
| 2006-07-11 | 34.54 |
| 2006-07-10 | 34.54 |
| 2006-07-07 | 33.73 |
| 2006-07-06 | 33.73 |
| 2006-07-05 | 23.19 |
| 2006-07-04 | 23.19 |
| 2006-07-03 | 23.19 |
| 2006-06-30 | 23.19 |
| 2006-06-29 | 23.19 |
| 2006-06-28 | 23.19 |
| 2006-06-27 | 23.19 |
| 2006-06-26 | 23.19 |
| 2006-06-23 | 23.19 |
| 2006-06-22 | 23.19 |
| 2006-06-21 | 23.19 |
| 2006-06-20 | 23.19 |
| 2006-06-19 | 23.19 |
| 2006-06-16 | 23.19 |
| 2006-06-15 | 23.19 |
| 2006-06-14 | 23.19 |
| 2006-06-13 | 23.19 |
| 2006-06-12 | 23.19 |
| 2006-06-09 | 23.19 |
| 2006-06-08 | 23.19 |
| 2006-06-07 | 23.19 |
| 2006-06-06 | 23.19 |
| 2006-06-05 | 23.19 |
| 2006-06-02 | 23.19 |
| 2006-06-01 | 23.19 |
| 2006-05-30 | 23.19 |
| 2006-05-29 | 23.19 |
| 2006-05-26 | 23.19 |
| 2006-05-25 | 23.19 |
| 2006-05-24 | 23.19 |
| 2006-05-23 | 23.19 |
| 2006-05-22 | 23.19 |
| 2006-05-19 | 23.19 |
| 2006-05-18 | 23.19 |
| 2006-05-17 | 23.19 |
| 2006-05-16 | 21.57 |
| 2006-05-15 | 29.67 |
| 2006-05-12 | 29.67 |
| 2006-05-11 | 29.67 |
| 2006-05-10 | 29.67 |
| 2006-05-09 | 33.73 |
| 2006-05-08 | 33.73 |
| 2006-05-04 | 29.67 |
| 2006-05-03 | 26.43 |
| 2006-05-02 | 23.19 |
| 2006-04-28 | 23.19 |
| 2006-04-27 | 28.86 |
| 2006-04-26 | 23.19 |
| 2006-04-25 | 10.22 |
| 2006-04-24 | 13.47 |
| 2006-04-21 | 13.47 |
| 2006-04-20 | 18.33 |
| 2006-04-19 | 18.33 |
| 2006-04-18 | 18.33 |
| 2006-04-13 | 18.33 |
| 2006-04-12 | 18.33 |
| 2006-04-11 | 18.33 |
| 2006-04-10 | 18.33 |
| 2006-04-07 | 18.33 |
| 2006-04-06 | 18.33 |
| 2006-04-04 | 18.33 |
| 2006-04-03 | 18.33 |
| 2006-03-31 | 18.33 |
| 2006-03-30 | 17.52 |
| 2006-03-29 | 21.57 |
| 2006-03-28 | 23.19 |
| 2006-03-27 | 19.95 |
| 2006-03-24 | 14.28 |
| 2006-03-23 | 13.47 |
| 2006-03-22 | 13.47 |
| 2006-03-21 | 13.47 |
| 2006-03-20 | 13.47 |
| 2006-03-17 | 17.52 |
| 2006-03-16 | 11.84 |
| 2006-03-15 | 12.65 |
| 2006-03-14 | 11.84 |
| 2006-03-13 | 11.84 |
| 2006-03-10 | 11.84 |
| 2006-03-09 | 12.65 |
| 2006-03-08 | 19.95 |
| 2006-03-07 | 19.95 |
| 2006-03-06 | 19.95 |
| 2006-03-03 | 15.90 |
| 2006-03-02 | 12.65 |
| 2006-03-01 | 12.65 |
| 2006-02-28 | 12.65 |
| 2006-02-27 | 12.65 |
| 2006-02-24 | 17.52 |
| 2006-02-23 | 17.52 |
| 2006-02-22 | 17.52 |
| 2006-02-21 | 17.52 |
| 2006-02-20 | 17.52 |
| 2006-02-17 | 17.52 |
| 2006-02-16 | 12.65 |
| 2006-02-15 | 12.65 |
| 2006-02-14 | 12.65 |
| 2006-02-13 | 12.65 |
| 2006-02-10 | 12.65 |
| 2006-02-09 | 12.65 |
| 2006-02-08 | 11.03 |
| 2006-02-07 | 7.79 |
| 2006-02-06 | 7.79 |
| 2006-02-03 | 8.60 |
| 2006-02-02 | 8.60 |
| 2006-02-01 | 8.60 |
| 2006-01-27 | 8.60 |
| 2006-01-26 | 8.60 |
| 2006-01-25 | 8.60 |
| 2006-01-24 | 8.60 |
| 2006-01-23 | 8.60 |
| 2006-01-20 | 8.60 |
| 2006-01-19 | 8.60 |
| 2006-01-18 | 8.60 |
| 2006-01-17 | 8.60 |
| 2006-01-16 | 8.60 |
| 2006-01-13 | 8.60 |
| 2006-01-12 | 8.60 |
| 2006-01-11 | 8.60 |
| 2006-01-10 | 9.41 |
| 2006-01-09 | 11.03 |
| 2006-01-06 | 10.22 |
| 2006-01-05 | 8.60 |
| 2006-01-04 | 1.31 |
| 2006-01-03 | 1.31 |
| 2005-12-30 | -1.93 |
| 2005-12-29 | -1.93 |
| 2005-12-28 | -1.93 |
| 2005-12-23 | -1.93 |
| 2005-12-22 | -1.93 |
| 2005-12-21 | -3.55 |
| 2005-12-20 | -2.74 |
| 2005-12-19 | -3.55 |
| 2005-12-16 | -2.74 |
| 2005-12-15 | -2.74 |
| 2005-12-14 | -2.74 |
| 2005-12-13 | 1.31 |
| 2005-12-12 | 1.31 |
| 2005-12-09 | -2.74 |
| 2005-12-08 | -2.74 |
| 2005-12-07 | -2.74 |
| 2005-12-06 | -2.74 |
| 2005-12-05 | -2.74 |
| 2005-12-02 | -2.74 |
| 2005-12-01 | -2.74 |
| 2005-11-30 | -2.74 |
| 2005-11-29 | -2.74 |
| 2005-11-28 | -2.74 |
| 2005-11-25 | -2.74 |
| 2005-11-24 | -2.74 |
| 2005-11-23 | -2.74 |
| 2005-11-22 | -2.74 |
| 2005-11-21 | -2.74 |
| 2005-11-18 | -2.74 |
| 2005-11-17 | -2.74 |
| 2005-11-16 | -2.74 |
| 2005-11-15 | -2.74 |
| 2005-11-14 | -2.74 |
| 2005-11-11 | -2.74 |
| 2005-11-10 | -2.74 |
| 2005-11-09 | -2.74 |
| 2005-11-08 | -2.74 |
| 2005-11-07 | -2.74 |
| 2005-11-04 | -2.74 |
| 2005-11-03 | -5.99 |
| 2005-11-02 | -5.99 |
| 2005-11-01 | -2.74 |
| 2005-10-31 | -2.74 |
| 2005-10-28 | 0.50 |
| 2005-10-27 | 0.50 |
| 2005-10-26 | 0.50 |
| 2005-10-25 | 0.50 |
| 2005-10-24 | 0.50 |
| 2005-10-21 | 0.50 |
| 2005-10-20 | 0.50 |
| 2005-10-19 | 0.50 |
| 2005-10-18 | 0.50 |
| 2005-10-17 | 0.50 |
| 2005-10-14 | 0.50 |
| 2005-10-13 | 0.50 |
| 2005-10-12 | 0.50 |
| 2005-10-10 | -2.74 |
| 2005-10-07 | 13.47 |
| 2005-10-06 | 13.47 |
| 2005-10-05 | 15.09 |
| 2005-10-04 | 15.09 |
| 2005-10-03 | 15.09 |
| 2005-09-30 | 15.09 |
| 2005-09-29 | 15.09 |
| 2005-09-28 | 15.09 |
| 2005-09-27 | 15.09 |
| 2005-09-26 | 15.09 |
| 2005-09-23 | 15.09 |
| 2005-09-22 | 15.09 |
| 2005-09-21 | 15.09 |
| 2005-09-20 | 15.09 |
| 2005-09-16 | 15.09 |
| 2005-09-15 | 15.09 |
| 2005-09-14 | 15.09 |
| 2005-09-13 | 15.09 |
| 2005-09-12 | 15.09 |
| 2005-09-09 | 15.09 |
| 2005-09-08 | 15.09 |
| 2005-09-07 | 15.09 |
| 2005-09-06 | 15.09 |
| 2005-09-05 | 15.09 |
| 2005-09-02 | 15.09 |
| 2005-09-01 | 15.09 |
| 2005-08-31 | 15.09 |
| 2005-08-30 | 15.09 |
| 2005-08-29 | 15.09 |
| 2005-08-26 | 15.09 |
| 2005-08-25 | 15.09 |
| 2005-08-24 | 15.09 |
| 2005-08-23 | 15.09 |
| 2005-08-22 | 15.09 |
| 2005-08-19 | 15.09 |
| 2005-08-18 | 15.09 |
| 2005-08-17 | 15.09 |
| 2005-08-16 | 15.09 |
| 2005-08-15 | 15.09 |
| 2005-08-12 | 15.09 |
| 2005-08-11 | 15.09 |
| 2005-08-10 | 15.09 |
| 2005-08-09 | 15.09 |
| 2005-08-08 | 16.66 |
| 2005-08-05 | 16.66 |
| 2005-08-04 | 16.66 |
| 2005-08-03 | 14.30 |
| 2005-08-02 | 14.30 |
| 2005-08-01 | 14.30 |
| 2005-07-29 | 15.87 |
| 2005-07-28 | 15.87 |
| 2005-07-27 | 15.87 |
| 2005-07-26 | 16.66 |
| 2005-07-25 | 18.24 |
| 2005-07-22 | 18.24 |
| 2005-07-21 | 19.82 |
| 2005-07-20 | 19.82 |
| 2005-07-19 | 18.24 |
| 2005-07-18 | 18.24 |
| 2005-07-15 | 18.24 |
| 2005-07-14 | 21.39 |
| 2005-07-13 | 21.39 |
| 2005-07-12 | 22.97 |
| 2005-07-11 | 22.97 |
| 2005-07-08 | 22.97 |
| 2005-07-07 | 16.66 |
| 2005-07-06 | 16.66 |
| 2005-07-05 | 16.66 |
| 2005-07-04 | 16.66 |
| 2005-06-30 | 16.66 |
| 2005-06-29 | 16.66 |
| 2005-06-28 | 16.66 |
| 2005-06-27 | 16.66 |
| 2005-06-24 | 16.66 |
| 2005-06-23 | 16.66 |
| 2005-06-22 | 16.66 |
| 2005-06-21 | 13.51 |
| 2005-06-20 | 8.78 |
| 2005-06-17 | 14.30 |
| 2005-06-16 | 14.30 |
| 2005-06-15 | 14.30 |
| 2005-06-14 | 13.51 |
| 2005-06-13 | 13.51 |
| 2005-06-10 | 13.51 |
| 2005-06-09 | 13.51 |
| 2005-06-08 | 13.51 |
| 2005-06-07 | 13.51 |
| 2005-06-06 | 13.51 |
| 2005-06-03 | 13.51 |
| 2005-06-02 | 13.51 |
| 2005-06-01 | 13.51 |
| 2005-05-31 | 16.66 |
| 2005-05-30 | 16.66 |
| 2005-05-27 | 22.18 |
| 2005-05-26 | 22.18 |
| 2005-05-25 | 22.18 |
| 2005-05-24 | 22.18 |
| 2005-05-23 | 22.18 |
| 2005-05-20 | 22.18 |
| 2005-05-19 | 22.18 |
| 2005-05-18 | 22.18 |
| 2005-05-17 | 22.18 |
| 2005-05-13 | 22.18 |
| 2005-05-12 | 22.18 |
| 2005-05-11 | 22.18 |
| 2005-05-10 | 22.18 |
| 2005-05-09 | 22.18 |
| 2005-05-06 | 22.18 |
| 2005-05-05 | 22.18 |
| 2005-05-04 | 22.18 |
| 2005-05-03 | 22.18 |
| 2005-04-29 | 22.18 |
| 2005-04-28 | 22.18 |
| 2005-04-27 | 28.49 |
| 2005-04-26 | 25.33 |
| 2005-04-25 | 25.33 |
| 2005-04-22 | 25.33 |
| 2005-04-21 | 25.33 |
| 2005-04-20 | 25.33 |
| 2005-04-19 | 26.12 |
| 2005-04-18 | 26.12 |
| 2005-04-15 | 26.12 |
| 2005-04-14 | 26.12 |
| 2005-04-13 | 21.39 |
| 2005-04-12 | 26.12 |
| 2005-04-11 | 19.82 |
| 2005-04-08 | 19.82 |
| 2005-04-07 | 19.82 |
| 2005-04-06 | 19.82 |
| 2005-04-04 | 19.82 |
| 2005-04-01 | 19.82 |
| 2005-03-31 | 19.82 |
| 2005-03-30 | 18.24 |
| 2005-03-29 | 18.24 |
| 2005-03-24 | 22.97 |
| 2005-03-23 | 22.97 |
| 2005-03-22 | 22.97 |
| 2005-03-21 | 22.97 |
| 2005-03-18 | 22.97 |
| 2005-03-17 | 22.18 |
| 2005-03-16 | 22.18 |
| 2005-03-15 | 26.12 |
| 2005-03-14 | 26.12 |
| 2005-03-11 | 16.66 |
| 2005-03-10 | 15.09 |
| 2005-03-09 | 15.09 |
| 2005-03-08 | 15.09 |
| 2005-03-07 | 14.30 |
| 2005-03-04 | 14.30 |
| 2005-03-03 | 19.82 |
| 2005-03-02 | 19.82 |
| 2005-03-01 | 19.82 |
| 2005-02-28 | 19.82 |
| 2005-02-25 | 14.30 |
| 2005-02-24 | 14.30 |
| 2005-02-23 | 14.30 |
| 2005-02-22 | 14.30 |
| 2005-02-21 | 11.93 |
| 2005-02-18 | 11.93 |
| 2005-02-17 | 11.93 |
| 2005-02-16 | 11.93 |
| 2005-02-15 | 11.93 |
| 2005-02-14 | 11.93 |
| 2005-02-08 | 11.93 |
| 2005-02-07 | 11.93 |
| 2005-02-04 | 11.93 |
| 2005-02-03 | 11.93 |
| 2005-02-02 | 11.93 |
| 2005-02-01 | 11.93 |
| 2005-01-31 | 11.93 |
| 2005-01-28 | 11.93 |
| 2005-01-27 | 11.93 |
| 2005-01-26 | 11.93 |
| 2005-01-25 | 11.93 |
| 2005-01-24 | 11.93 |
| 2005-01-21 | 11.93 |
| 2005-01-20 | 11.93 |
| 2005-01-19 | 11.93 |
| 2005-01-18 | 11.93 |
| 2005-01-17 | 11.93 |
| 2005-01-14 | 11.93 |
| 2005-01-13 | 11.93 |
| 2005-01-12 | 10.36 |
| 2005-01-11 | 10.36 |
| 2005-01-10 | 10.36 |
| 2005-01-07 | 10.36 |
| 2005-01-06 | 10.36 |
| 2005-01-05 | 9.57 |
| 2005-01-04 | 9.57 |
| 2005-01-03 | 9.57 |
| 2004-12-31 | 7.20 |
| 2004-12-30 | 7.20 |
| 2004-12-29 | 11.14 |
| 2004-12-28 | 11.93 |
| 2004-12-24 | 11.93 |
| 2004-12-23 | 11.93 |
| 2004-12-22 | 11.93 |
| 2004-12-21 | 11.93 |
| 2004-12-20 | 11.93 |
| 2004-12-17 | 16.66 |
| 2004-12-16 | 16.66 |
| 2004-12-15 | 16.66 |
| 2004-12-14 | 16.66 |
| 2004-12-13 | 16.66 |
| 2004-12-10 | 16.66 |
| 2004-12-09 | 13.51 |
| 2004-12-08 | 13.51 |
| 2004-12-07 | 13.51 |
| 2004-12-06 | 13.51 |
| 2004-12-03 | 13.51 |
| 2004-12-02 | 7.20 |
| 2004-12-01 | 7.20 |
| 2004-11-30 | 7.20 |
| 2004-11-29 | 12.72 |
| 2004-11-26 | 12.72 |
| 2004-11-25 | 12.72 |
| 2004-11-24 | 12.72 |
| 2004-11-23 | 12.72 |
| 2004-11-22 | 8.78 |
| 2004-11-19 | 8.78 |
| 2004-11-18 | 6.42 |
| 2004-11-17 | 4.05 |
| 2004-11-16 | 5.63 |
| 2004-11-15 | 5.63 |
| 2004-11-12 | 5.63 |
| 2004-11-11 | 5.63 |
| 2004-11-10 | 5.63 |
| 2004-11-09 | 3.26 |
| 2004-11-08 | 3.26 |
| 2004-11-05 | 3.26 |
| 2004-11-04 | 3.26 |
| 2004-11-03 | 0.11 |
| 2004-11-02 | -3.04 |
| 2004-11-01 | -3.83 |
| 2004-10-29 | -4.62 |
| 2004-10-28 | -5.41 |
| 2004-10-27 | -5.41 |
| 2004-10-26 | -6.99 |
| 2004-10-25 | -6.99 |
| 2004-10-21 | -1.47 |
| 2004-10-20 | -1.47 |
| 2004-10-19 | -1.47 |
| 2004-10-18 | -1.47 |
| 2004-10-15 | -1.47 |
| 2004-10-14 | -1.47 |
| 2004-10-13 | -1.47 |
| 2004-10-12 | -1.47 |
| 2004-10-11 | -1.47 |
| 2004-10-08 | -1.47 |
| 2004-10-07 | -3.04 |
| 2004-10-06 | -3.04 |
| 2004-10-05 | -3.04 |
| 2004-10-04 | -3.04 |
| 2004-09-30 | -3.04 |
| 2004-09-28 | -3.04 |
| 2004-09-27 | -3.04 |
| 2004-09-24 | -3.04 |
| 2004-09-23 | -3.04 |
| 2004-09-22 | -3.04 |
| 2004-09-21 | -3.83 |
| 2004-09-20 | -6.99 |
| 2004-09-17 | -6.99 |
| 2004-09-16 | -6.99 |
| 2004-09-15 | -6.99 |
| 2004-09-14 | -6.99 |
| 2004-09-13 | -6.99 |
| 2004-09-10 | -1.47 |
| 2004-09-09 | -1.47 |
| 2004-09-08 | 0.90 |
| 2004-09-07 | 0.90 |
| 2004-09-06 | 2.47 |
| 2004-09-03 | 2.47 |
| 2004-09-02 | 2.47 |
| 2004-09-01 | -2.26 |
| 2004-08-31 | -2.26 |
| 2004-08-30 | -2.26 |
| 2004-08-27 | -2.26 |
| 2004-08-26 | -2.26 |
| 2004-08-25 | -2.26 |
| 2004-08-24 | -2.26 |
| 2004-08-23 | -2.26 |
| 2004-08-20 | -2.26 |
| 2004-08-19 | -2.26 |
| 2004-08-18 | -2.26 |
| 2004-08-17 | -2.26 |
| 2004-08-16 | -2.26 |
| 2004-08-13 | -2.26 |
| 2004-08-12 | -2.26 |
| 2004-08-11 | -2.26 |
| 2004-08-10 | -1.50 |
| 2004-08-09 | -1.50 |
| 2004-08-06 | -1.50 |
| 2004-08-05 | -1.50 |
| 2004-08-04 | -1.50 |
| 2004-08-03 | -1.50 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 1.50 |
| 2004-07-29 | 1.50 |
| 2004-07-28 | 1.50 |
| 2004-07-27 | 1.50 |
| 2004-07-26 | -2.26 |
| 2004-07-23 | -2.26 |
| 2004-07-22 | -2.26 |
| 2004-07-21 | -3.76 |
| 2004-07-20 | -3.76 |
| 2004-07-19 | -3.76 |
| 2004-07-16 | -4.51 |
| 2004-07-15 | -4.51 |
| 2004-07-14 | -4.51 |
| 2004-07-13 | -4.51 |
| 2004-07-12 | -4.51 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy