Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -3.17 |
| 2021-07-29 | -3.17 |
| 2021-07-28 | -3.17 |
| 2021-07-27 | -3.17 |
| 2021-07-26 | -3.17 |
| 2021-07-23 | -3.17 |
| 2021-07-22 | -3.17 |
| 2021-07-21 | -3.17 |
| 2021-07-20 | -3.17 |
| 2021-07-19 | -3.17 |
| 2021-07-16 | -3.17 |
| 2021-07-15 | -3.17 |
| 2021-07-14 | -3.17 |
| 2021-07-13 | -3.17 |
| 2021-07-12 | -3.17 |
| 2021-07-09 | -3.17 |
| 2021-07-08 | -3.17 |
| 2021-07-07 | -3.17 |
| 2021-07-06 | -3.17 |
| 2021-07-05 | -3.17 |
| 2021-07-02 | -3.17 |
| 2021-06-30 | -3.17 |
| 2021-06-29 | -3.17 |
| 2021-06-28 | -3.17 |
| 2021-06-25 | -3.17 |
| 2021-06-24 | -3.17 |
| 2021-06-23 | -3.17 |
| 2021-06-22 | -3.17 |
| 2021-06-21 | -3.17 |
| 2021-06-18 | -3.17 |
| 2021-06-17 | -3.17 |
| 2021-06-16 | -3.17 |
| 2021-06-15 | -3.17 |
| 2021-06-11 | -3.17 |
| 2021-06-10 | -3.17 |
| 2021-06-09 | -3.17 |
| 2021-06-08 | -3.17 |
| 2021-06-07 | -3.17 |
| 2021-06-04 | -3.17 |
| 2021-06-03 | -3.17 |
| 2021-06-02 | -3.17 |
| 2021-06-01 | -3.17 |
| 2021-05-31 | -3.17 |
| 2021-05-28 | -3.17 |
| 2021-05-27 | -3.17 |
| 2021-05-26 | -3.17 |
| 2021-05-25 | -3.17 |
| 2021-05-24 | -3.17 |
| 2021-05-21 | -3.17 |
| 2021-05-20 | -3.17 |
| 2021-05-18 | -3.17 |
| 2021-05-17 | -3.17 |
| 2021-05-14 | -3.17 |
| 2021-05-13 | -3.17 |
| 2021-05-12 | -3.17 |
| 2021-05-11 | -3.17 |
| 2021-05-10 | -3.17 |
| 2021-05-07 | -3.17 |
| 2021-05-06 | -3.17 |
| 2021-05-05 | -3.17 |
| 2021-05-04 | -3.17 |
| 2021-05-03 | -3.17 |
| 2021-04-30 | -3.17 |
| 2021-04-29 | -3.17 |
| 2021-04-28 | -3.17 |
| 2021-04-27 | -3.17 |
| 2021-04-26 | -3.17 |
| 2021-04-23 | -3.17 |
| 2021-04-22 | -3.17 |
| 2021-04-21 | -3.17 |
| 2021-04-20 | -3.17 |
| 2021-04-19 | -3.17 |
| 2021-04-16 | -3.17 |
| 2021-04-15 | -3.17 |
| 2021-04-14 | -3.17 |
| 2021-04-13 | -3.17 |
| 2021-04-12 | -3.17 |
| 2021-04-09 | -3.17 |
| 2021-04-08 | -3.17 |
| 2021-04-07 | -3.17 |
| 2021-04-01 | -3.17 |
| 2021-03-31 | -3.17 |
| 2021-03-30 | -3.17 |
| 2021-03-29 | -3.17 |
| 2021-03-26 | -3.17 |
| 2021-03-25 | -3.17 |
| 2021-03-24 | -3.17 |
| 2021-03-23 | -3.17 |
| 2021-03-22 | -3.17 |
| 2021-03-19 | -3.17 |
| 2021-03-18 | -3.17 |
| 2021-03-17 | -3.17 |
| 2021-03-16 | -3.17 |
| 2021-03-15 | -3.17 |
| 2021-03-12 | -3.17 |
| 2021-03-11 | -3.17 |
| 2021-03-10 | -3.17 |
| 2021-03-09 | -3.17 |
| 2021-03-08 | -3.17 |
| 2021-03-05 | -3.17 |
| 2021-03-04 | -3.17 |
| 2021-03-03 | -3.17 |
| 2021-03-02 | -3.17 |
| 2021-03-01 | -3.17 |
| 2021-02-26 | -3.17 |
| 2021-02-25 | -3.17 |
| 2021-02-24 | -3.17 |
| 2021-02-23 | -3.17 |
| 2021-02-22 | -3.17 |
| 2021-02-19 | -3.17 |
| 2021-02-18 | -3.17 |
| 2021-02-17 | -3.17 |
| 2021-02-16 | -3.17 |
| 2021-02-11 | -3.17 |
| 2021-02-10 | -3.17 |
| 2021-02-09 | -3.17 |
| 2021-02-08 | -3.17 |
| 2021-02-05 | -3.17 |
| 2021-02-04 | -3.17 |
| 2021-02-03 | -3.17 |
| 2021-02-02 | -3.17 |
| 2021-02-01 | -3.17 |
| 2021-01-29 | -3.17 |
| 2021-01-28 | -3.17 |
| 2021-01-27 | -3.17 |
| 2021-01-26 | -3.17 |
| 2021-01-25 | -3.17 |
| 2021-01-22 | -3.17 |
| 2021-01-21 | -3.17 |
| 2021-01-20 | -3.17 |
| 2021-01-19 | -3.17 |
| 2021-01-18 | -3.17 |
| 2021-01-15 | -3.17 |
| 2021-01-14 | -3.17 |
| 2021-01-13 | -3.17 |
| 2021-01-12 | -3.17 |
| 2021-01-11 | -3.17 |
| 2021-01-08 | -3.17 |
| 2021-01-07 | -3.17 |
| 2021-01-06 | -3.17 |
| 2021-01-05 | -3.17 |
| 2021-01-04 | -3.17 |
| 2020-12-31 | -3.17 |
| 2020-12-30 | -3.17 |
| 2020-12-29 | -3.17 |
| 2020-12-28 | -3.17 |
| 2020-12-24 | -3.17 |
| 2020-12-23 | -3.17 |
| 2020-12-22 | -3.17 |
| 2020-12-21 | -3.17 |
| 2020-12-18 | -3.17 |
| 2020-12-17 | -3.17 |
| 2020-12-16 | -3.17 |
| 2020-12-15 | -3.17 |
| 2020-12-14 | -3.17 |
| 2020-12-11 | -3.17 |
| 2020-12-10 | -3.17 |
| 2020-12-09 | -3.17 |
| 2020-12-08 | -3.17 |
| 2020-12-07 | -3.17 |
| 2020-12-04 | -3.17 |
| 2020-12-03 | -3.17 |
| 2020-12-02 | -3.17 |
| 2020-12-01 | -3.17 |
| 2020-11-30 | -3.17 |
| 2020-11-27 | -3.17 |
| 2020-11-26 | -3.17 |
| 2020-11-25 | -3.17 |
| 2020-11-24 | -3.17 |
| 2020-11-23 | -3.17 |
| 2020-11-20 | -3.17 |
| 2020-11-19 | -3.17 |
| 2020-11-18 | -3.17 |
| 2020-11-17 | -3.17 |
| 2020-11-16 | -3.17 |
| 2020-11-13 | -3.17 |
| 2020-11-12 | -3.17 |
| 2020-11-11 | -3.17 |
| 2020-11-10 | -3.17 |
| 2020-11-09 | -3.17 |
| 2020-11-06 | -3.17 |
| 2020-11-05 | -3.17 |
| 2020-11-04 | -3.17 |
| 2020-11-03 | -3.17 |
| 2020-11-02 | -3.17 |
| 2020-10-30 | -3.17 |
| 2020-10-29 | -3.17 |
| 2020-10-28 | -3.17 |
| 2020-10-27 | -3.17 |
| 2020-10-23 | -3.17 |
| 2020-10-22 | -3.17 |
| 2020-10-21 | -3.17 |
| 2020-10-20 | -3.17 |
| 2020-10-19 | -3.17 |
| 2020-10-16 | -3.17 |
| 2020-10-15 | -3.17 |
| 2020-10-14 | -3.17 |
| 2020-10-12 | -3.17 |
| 2020-10-09 | -3.17 |
| 2020-10-08 | -3.17 |
| 2020-10-07 | -3.17 |
| 2020-10-06 | -3.17 |
| 2020-10-05 | -3.17 |
| 2020-09-30 | -3.17 |
| 2020-09-29 | -3.17 |
| 2020-09-28 | -3.17 |
| 2020-09-25 | -3.17 |
| 2020-09-24 | -3.17 |
| 2020-09-23 | -3.17 |
| 2020-09-22 | -3.17 |
| 2020-09-21 | -3.17 |
| 2020-09-18 | -3.17 |
| 2020-09-17 | -3.17 |
| 2020-09-16 | -3.17 |
| 2020-09-15 | -3.17 |
| 2020-09-14 | -3.17 |
| 2020-09-11 | -3.17 |
| 2020-09-10 | -3.17 |
| 2020-09-09 | -3.17 |
| 2020-09-08 | -3.17 |
| 2020-09-07 | -3.17 |
| 2020-09-04 | -3.17 |
| 2020-09-03 | -3.17 |
| 2020-09-02 | -3.17 |
| 2020-09-01 | -3.17 |
| 2020-08-31 | -3.17 |
| 2020-08-28 | -3.17 |
| 2020-08-27 | -3.17 |
| 2020-08-26 | -3.17 |
| 2020-08-25 | -3.17 |
| 2020-08-24 | -3.17 |
| 2020-08-21 | -3.17 |
| 2020-08-20 | -3.17 |
| 2020-08-19 | -3.17 |
| 2020-08-18 | -3.17 |
| 2020-08-17 | -3.17 |
| 2020-08-14 | -3.17 |
| 2020-08-13 | -3.17 |
| 2020-08-12 | -3.17 |
| 2020-08-11 | -3.17 |
| 2020-08-10 | -3.17 |
| 2020-08-07 | -3.17 |
| 2020-08-06 | -3.17 |
| 2020-08-05 | -3.17 |
| 2020-08-04 | -3.17 |
| 2020-08-03 | -3.17 |
| 2020-07-31 | -3.17 |
| 2020-07-30 | -3.17 |
| 2020-07-29 | -3.17 |
| 2020-07-28 | -3.17 |
| 2020-07-27 | -3.17 |
| 2020-07-24 | -3.17 |
| 2020-07-23 | -3.17 |
| 2020-07-22 | -3.17 |
| 2020-07-21 | -3.17 |
| 2020-07-20 | -3.17 |
| 2020-07-17 | -3.17 |
| 2020-07-16 | -3.17 |
| 2020-07-15 | -3.17 |
| 2020-07-14 | -3.17 |
| 2020-07-13 | -3.17 |
| 2020-07-10 | -3.17 |
| 2020-07-09 | -3.17 |
| 2020-07-08 | -3.17 |
| 2020-07-07 | -3.17 |
| 2020-07-06 | -3.17 |
| 2020-07-03 | -3.17 |
| 2020-07-02 | -3.17 |
| 2020-06-30 | -3.17 |
| 2020-06-29 | -3.17 |
| 2020-06-26 | -3.17 |
| 2020-06-24 | -3.17 |
| 2020-06-23 | -3.17 |
| 2020-06-22 | -3.17 |
| 2020-06-19 | -3.17 |
| 2020-06-18 | -3.17 |
| 2020-06-17 | -3.17 |
| 2020-06-16 | -3.17 |
| 2020-06-15 | -3.17 |
| 2020-06-12 | -3.17 |
| 2020-06-11 | -3.17 |
| 2020-06-10 | -3.17 |
| 2020-06-09 | -3.17 |
| 2020-06-08 | -3.17 |
| 2020-06-05 | -3.17 |
| 2020-06-04 | -3.17 |
| 2020-06-03 | -3.17 |
| 2020-06-02 | -3.17 |
| 2020-06-01 | -3.17 |
| 2020-05-29 | -3.17 |
| 2020-05-28 | -3.17 |
| 2020-05-27 | -3.17 |
| 2020-05-26 | -3.17 |
| 2020-05-25 | -3.17 |
| 2020-05-22 | -3.17 |
| 2020-05-21 | -3.17 |
| 2020-05-20 | -3.17 |
| 2020-05-19 | -3.17 |
| 2020-05-18 | -3.17 |
| 2020-05-15 | -3.17 |
| 2020-05-14 | -3.17 |
| 2020-05-13 | -3.17 |
| 2020-05-12 | -3.17 |
| 2020-05-11 | -3.17 |
| 2020-05-08 | -3.17 |
| 2020-05-07 | -3.17 |
| 2020-05-06 | -3.17 |
| 2020-05-05 | -3.17 |
| 2020-05-04 | -3.17 |
| 2020-04-29 | -3.17 |
| 2020-04-28 | -3.17 |
| 2020-04-27 | -3.17 |
| 2020-04-24 | -3.17 |
| 2020-04-23 | -3.17 |
| 2020-04-22 | -3.17 |
| 2020-04-21 | -3.17 |
| 2020-04-20 | -3.17 |
| 2020-04-17 | -3.17 |
| 2020-04-16 | -3.17 |
| 2020-04-15 | -3.17 |
| 2020-04-14 | -3.17 |
| 2020-04-09 | -3.17 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -3.17 |
| 2020-04-06 | -3.17 |
| 2020-04-03 | -3.17 |
| 2020-04-02 | -3.17 |
| 2020-04-01 | -3.17 |
| 2020-03-31 | -3.17 |
| 2020-03-30 | -3.17 |
| 2020-03-27 | -3.17 |
| 2020-03-26 | -3.17 |
| 2020-03-25 | -3.17 |
| 2020-03-24 | -3.17 |
| 2020-03-23 | -3.17 |
| 2020-03-20 | -3.17 |
| 2020-03-19 | -3.17 |
| 2020-03-18 | -3.17 |
| 2020-03-17 | -3.17 |
| 2020-03-16 | -3.17 |
| 2020-03-13 | -3.17 |
| 2020-03-12 | -3.17 |
| 2020-03-11 | -3.17 |
| 2020-03-10 | -3.17 |
| 2020-03-09 | -3.17 |
| 2020-03-06 | -3.17 |
| 2020-03-05 | -3.17 |
| 2020-03-04 | -3.17 |
| 2020-03-03 | -3.17 |
| 2020-03-02 | -3.17 |
| 2020-02-28 | -3.17 |
| 2020-02-27 | -3.17 |
| 2020-02-26 | -3.17 |
| 2020-02-25 | -3.17 |
| 2020-02-24 | -3.17 |
| 2020-02-21 | -3.17 |
| 2020-02-20 | -3.17 |
| 2020-02-19 | -3.17 |
| 2020-02-18 | -3.17 |
| 2020-02-17 | -3.17 |
| 2020-02-14 | -3.17 |
| 2020-02-13 | -3.17 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | -3.17 |
| 2020-02-10 | -3.17 |
| 2020-02-07 | -3.17 |
| 2020-02-06 | -3.17 |
| 2020-02-05 | -3.17 |
| 2020-02-04 | -3.17 |
| 2020-02-03 | -3.17 |
| 2020-01-31 | -3.17 |
| 2020-01-30 | -3.17 |
| 2020-01-29 | -3.17 |
| 2020-01-24 | -3.17 |
| 2020-01-23 | -3.17 |
| 2020-01-22 | -3.17 |
| 2020-01-21 | -3.17 |
| 2020-01-20 | -3.17 |
| 2020-01-17 | -3.17 |
| 2020-01-16 | -3.17 |
| 2020-01-15 | -3.17 |
| 2020-01-14 | -3.17 |
| 2020-01-13 | -3.17 |
| 2020-01-10 | -3.17 |
| 2020-01-09 | -3.17 |
| 2020-01-08 | -3.17 |
| 2020-01-07 | -3.17 |
| 2020-01-06 | -3.17 |
| 2020-01-03 | -3.17 |
| 2020-01-02 | -3.17 |
| 2019-12-31 | -3.17 |
| 2019-12-30 | -3.17 |
| 2019-12-27 | -3.17 |
| 2019-12-24 | -3.17 |
| 2019-12-23 | -3.17 |
| 2019-12-20 | -3.17 |
| 2019-12-19 | -3.17 |
| 2019-12-18 | -3.17 |
| 2019-12-17 | -3.17 |
| 2019-12-16 | -3.17 |
| 2019-12-13 | -3.17 |
| 2019-12-12 | -3.17 |
| 2019-12-11 | -3.17 |
| 2019-12-10 | -3.17 |
| 2019-12-09 | -3.17 |
| 2019-12-06 | -3.17 |
| 2019-12-05 | -3.17 |
| 2019-12-04 | -3.17 |
| 2019-12-03 | -3.17 |
| 2019-12-02 | -3.17 |
| 2019-11-29 | -3.17 |
| 2019-11-28 | -3.17 |
| 2019-11-27 | -3.17 |
| 2019-11-26 | -3.17 |
| 2019-11-25 | -3.17 |
| 2019-11-22 | -3.17 |
| 2019-11-21 | -3.17 |
| 2019-11-20 | -3.17 |
| 2019-11-19 | -3.17 |
| 2019-11-18 | -3.17 |
| 2019-11-15 | -3.17 |
| 2019-11-14 | -3.17 |
| 2019-11-13 | -3.17 |
| 2019-11-12 | -3.17 |
| 2019-11-11 | -3.17 |
| 2019-11-08 | -3.17 |
| 2019-11-07 | -3.17 |
| 2019-11-06 | -3.17 |
| 2019-11-05 | -3.17 |
| 2019-11-04 | -3.17 |
| 2019-11-01 | -3.17 |
| 2019-10-31 | -3.17 |
| 2019-10-30 | -3.17 |
| 2019-10-29 | -3.17 |
| 2019-10-28 | -3.17 |
| 2019-10-25 | -3.17 |
| 2019-10-24 | -3.17 |
| 2019-10-23 | -3.17 |
| 2019-10-22 | -3.17 |
| 2019-10-21 | -3.17 |
| 2019-10-18 | -3.17 |
| 2019-10-17 | -3.17 |
| 2019-10-16 | -3.17 |
| 2019-10-15 | -3.17 |
| 2019-10-14 | -3.17 |
| 2019-10-11 | -3.17 |
| 2019-10-10 | -3.17 |
| 2019-10-09 | -3.17 |
| 2019-10-08 | -3.17 |
| 2019-10-04 | -3.17 |
| 2019-10-03 | -3.17 |
| 2019-10-02 | -3.17 |
| 2019-09-30 | -3.17 |
| 2019-09-27 | -3.17 |
| 2019-09-26 | -3.17 |
| 2019-09-25 | -3.17 |
| 2019-09-24 | -3.17 |
| 2019-09-23 | -3.17 |
| 2019-09-20 | -3.17 |
| 2019-09-19 | -3.17 |
| 2019-09-18 | -3.17 |
| 2019-09-17 | -3.17 |
| 2019-09-16 | -3.17 |
| 2019-09-13 | -3.17 |
| 2019-09-12 | -3.17 |
| 2019-09-11 | -3.17 |
| 2019-09-10 | -3.17 |
| 2019-09-09 | -3.17 |
| 2019-09-06 | -3.17 |
| 2019-09-05 | -3.17 |
| 2019-09-04 | -3.17 |
| 2019-09-03 | -3.17 |
| 2019-09-02 | -3.17 |
| 2019-08-30 | -3.17 |
| 2019-08-29 | -3.17 |
| 2019-08-28 | -3.17 |
| 2019-08-27 | -3.17 |
| 2019-08-26 | -3.17 |
| 2019-08-23 | -3.17 |
| 2019-08-22 | -3.17 |
| 2019-08-21 | -3.17 |
| 2019-08-20 | -3.17 |
| 2019-08-19 | -3.17 |
| 2019-08-16 | -3.17 |
| 2019-08-15 | -3.17 |
| 2019-08-14 | -3.17 |
| 2019-08-13 | -3.17 |
| 2019-08-12 | -3.17 |
| 2019-08-09 | -3.17 |
| 2019-08-08 | -3.17 |
| 2019-08-07 | -3.17 |
| 2019-08-06 | -3.17 |
| 2019-08-05 | -3.17 |
| 2019-08-02 | -3.17 |
| 2019-08-01 | -3.17 |
| 2019-07-31 | -3.17 |
| 2019-07-30 | -3.17 |
| 2019-07-29 | -3.17 |
| 2019-07-26 | -3.17 |
| 2019-07-25 | -3.17 |
| 2019-07-24 | -3.17 |
| 2019-07-23 | -3.17 |
| 2019-07-22 | -3.17 |
| 2019-07-19 | -3.17 |
| 2019-07-18 | -3.17 |
| 2019-07-17 | -3.17 |
| 2019-07-16 | -3.17 |
| 2019-07-15 | -3.17 |
| 2019-07-12 | -3.17 |
| 2019-07-11 | -3.17 |
| 2019-07-10 | -3.17 |
| 2019-07-09 | -3.17 |
| 2019-07-08 | -3.17 |
| 2019-07-05 | -3.17 |
| 2019-07-04 | -3.17 |
| 2019-07-03 | -3.17 |
| 2019-07-02 | -3.17 |
| 2019-06-28 | -3.17 |
| 2019-06-27 | -3.17 |
| 2019-06-26 | -4.38 |
| 2019-06-25 | -4.38 |
| 2019-06-24 | -3.17 |
| 2019-06-21 | -5.59 |
| 2019-06-20 | -5.59 |
| 2019-06-19 | -5.59 |
| 2019-06-18 | -5.59 |
| 2019-06-17 | -4.38 |
| 2019-06-14 | -4.38 |
| 2019-06-13 | -3.17 |
| 2019-06-12 | -4.38 |
| 2019-06-11 | -4.38 |
| 2019-06-10 | -3.17 |
| 2019-06-06 | 0.46 |
| 2019-06-05 | -1.96 |
| 2019-06-04 | -4.38 |
| 2019-06-03 | -4.38 |
| 2019-05-31 | -1.96 |
| 2019-05-30 | -5.59 |
| 2019-05-29 | -4.38 |
| 2019-05-28 | -3.17 |
| 2019-05-27 | -3.17 |
| 2019-05-24 | -3.17 |
| 2019-05-23 | 1.67 |
| 2019-05-22 | 1.67 |
| 2019-05-21 | 1.67 |
| 2019-05-20 | -3.17 |
| 2019-05-17 | -3.17 |
| 2019-05-16 | -0.75 |
| 2019-05-15 | -3.17 |
| 2019-05-14 | -3.17 |
| 2019-05-10 | -3.17 |
| 2019-05-09 | -3.17 |
| 2019-05-08 | 7.72 |
| 2019-05-07 | -1.96 |
| 2019-05-06 | -1.96 |
| 2019-05-03 | 6.51 |
| 2019-05-02 | 19.82 |
| 2019-04-30 | 14.98 |
| 2019-04-29 | 34.35 |
| 2019-04-26 | 35.56 |
| 2019-04-25 | 35.56 |
| 2019-04-24 | 35.56 |
| 2019-04-23 | 33.14 |
| 2019-04-18 | 33.14 |
| 2019-04-17 | 33.14 |
| 2019-04-16 | 33.14 |
| 2019-04-15 | 33.14 |
| 2019-04-12 | 33.14 |
| 2019-04-11 | 33.14 |
| 2019-04-10 | 33.14 |
| 2019-04-09 | 33.14 |
| 2019-04-08 | 33.14 |
| 2019-04-04 | 33.14 |
| 2019-04-03 | 33.14 |
| 2019-04-02 | 33.14 |
| 2019-04-01 | 37.98 |
| 2019-03-29 | 39.19 |
| 2019-03-28 | 39.19 |
| 2019-03-27 | 39.19 |
| 2019-03-26 | 41.61 |
| 2019-03-25 | 41.61 |
| 2019-03-22 | 41.61 |
| 2019-03-21 | 40.40 |
| 2019-03-20 | 40.40 |
| 2019-03-19 | 40.40 |
| 2019-03-18 | 36.77 |
| 2019-03-15 | 36.77 |
| 2019-03-14 | 39.19 |
| 2019-03-13 | 39.19 |
| 2019-03-12 | 33.14 |
| 2019-03-11 | 39.19 |
| 2019-03-08 | 40.40 |
| 2019-03-07 | 37.98 |
| 2019-03-06 | 40.40 |
| 2019-03-05 | 44.03 |
| 2019-03-04 | 44.03 |
| 2019-03-01 | 33.14 |
| 2019-02-28 | 25.87 |
| 2019-02-27 | 16.19 |
| 2019-02-26 | 16.19 |
| 2019-02-25 | 7.72 |
| 2019-02-22 | 6.51 |
| 2019-02-21 | 16.19 |
| 2019-02-20 | 14.98 |
| 2019-02-19 | 11.35 |
| 2019-02-18 | 7.72 |
| 2019-02-15 | 6.51 |
| 2019-02-14 | 0.46 |
| 2019-02-13 | 0.46 |
| 2019-02-12 | 0.46 |
| 2019-02-11 | 1.67 |
| 2019-02-08 | 4.09 |
| 2019-02-04 | 4.09 |
| 2019-02-01 | 4.09 |
| 2019-01-31 | 4.09 |
| 2019-01-30 | 4.09 |
| 2019-01-29 | 8.93 |
| 2019-01-28 | -1.96 |
| 2019-01-25 | -1.96 |
| 2019-01-24 | 5.30 |
| 2019-01-23 | 6.51 |
| 2019-01-22 | -0.75 |
| 2019-01-21 | 2.88 |
| 2019-01-18 | 0.46 |
| 2019-01-17 | 0.46 |
| 2019-01-16 | 0.46 |
| 2019-01-15 | 5.30 |
| 2019-01-14 | 5.30 |
| 2019-01-11 | 7.72 |
| 2019-01-10 | 6.51 |
| 2019-01-09 | 13.77 |
| 2019-01-08 | 14.98 |
| 2019-01-07 | 14.98 |
| 2019-01-04 | 14.98 |
| 2019-01-03 | 10.14 |
| 2019-01-02 | 10.14 |
| 2018-12-31 | 14.98 |
| 2018-12-28 | 14.98 |
| 2018-12-27 | 14.98 |
| 2018-12-24 | 14.98 |
| 2018-12-21 | 18.61 |
| 2018-12-20 | 18.61 |
| 2018-12-19 | 19.82 |
| 2018-12-18 | 27.08 |
| 2018-12-17 | 27.08 |
| 2018-12-14 | 27.08 |
| 2018-12-13 | 27.08 |
| 2018-12-12 | 46.45 |
| 2018-12-11 | 47.66 |
| 2018-12-10 | 51.29 |
| 2018-12-07 | 51.29 |
| 2018-12-06 | 51.29 |
| 2018-12-05 | 51.29 |
| 2018-12-04 | 51.29 |
| 2018-12-03 | 51.29 |
| 2018-11-30 | 52.50 |
| 2018-11-29 | 42.82 |
| 2018-11-28 | 47.66 |
| 2018-11-27 | 36.77 |
| 2018-11-26 | 21.03 |
| 2018-11-23 | 25.87 |
| 2018-11-22 | 25.87 |
| 2018-11-21 | 19.82 |
| 2018-11-20 | 23.45 |
| 2018-11-19 | 27.08 |
| 2018-11-16 | 28.29 |
| 2018-11-15 | 18.61 |
| 2018-11-14 | 23.45 |
| 2018-11-13 | 27.08 |
| 2018-11-12 | 23.45 |
| 2018-11-09 | 21.03 |
| 2018-11-08 | 21.03 |
| 2018-11-07 | 18.61 |
| 2018-11-06 | 21.03 |
| 2018-11-05 | 25.87 |
| 2018-11-02 | 17.40 |
| 2018-11-01 | 18.61 |
| 2018-10-31 | 21.03 |
| 2018-10-30 | 23.45 |
| 2018-10-29 | 23.45 |
| 2018-10-26 | 17.40 |
| 2018-10-25 | 17.40 |
| 2018-10-24 | 17.40 |
| 2018-10-23 | 17.40 |
| 2018-10-22 | 17.40 |
| 2018-10-19 | 17.40 |
| 2018-10-18 | 17.40 |
| 2018-10-16 | 18.61 |
| 2018-10-15 | 18.61 |
| 2018-10-12 | 19.82 |
| 2018-10-11 | 19.82 |
| 2018-10-10 | 21.03 |
| 2018-10-09 | 21.03 |
| 2018-10-08 | 21.03 |
| 2018-10-05 | 24.66 |
| 2018-10-04 | 24.66 |
| 2018-10-03 | 25.87 |
| 2018-10-02 | 24.66 |
| 2018-09-28 | 24.66 |
| 2018-09-27 | 24.66 |
| 2018-09-26 | 27.08 |
| 2018-09-24 | 31.93 |
| 2018-09-21 | 33.14 |
| 2018-09-20 | 33.14 |
| 2018-09-19 | 33.14 |
| 2018-09-18 | 33.14 |
| 2018-09-17 | 25.87 |
| 2018-09-14 | 25.87 |
| 2018-09-13 | 25.87 |
| 2018-09-12 | 24.66 |
| 2018-09-11 | 23.45 |
| 2018-09-10 | 23.45 |
| 2018-09-07 | 23.45 |
| 2018-09-06 | 22.24 |
| 2018-09-05 | 23.45 |
| 2018-09-04 | 23.45 |
| 2018-09-03 | 23.45 |
| 2018-08-31 | 23.45 |
| 2018-08-30 | 23.45 |
| 2018-08-29 | 33.14 |
| 2018-08-28 | 33.14 |
| 2018-08-27 | 23.45 |
| 2018-08-24 | 24.66 |
| 2018-08-23 | 27.08 |
| 2018-08-22 | 27.08 |
| 2018-08-21 | 27.08 |
| 2018-08-20 | 28.29 |
| 2018-08-17 | 23.45 |
| 2018-08-16 | 30.71 |
| 2018-08-15 | 33.14 |
| 2018-08-14 | 27.08 |
| 2018-08-13 | 27.08 |
| 2018-08-10 | 27.08 |
| 2018-08-09 | 33.14 |
| 2018-08-08 | 28.29 |
| 2018-08-07 | 31.93 |
| 2018-08-06 | 33.14 |
| 2018-08-03 | 28.29 |
| 2018-08-02 | 35.56 |
| 2018-08-01 | 45.24 |
| 2018-07-31 | 45.24 |
| 2018-07-30 | 54.92 |
| 2018-07-27 | 41.61 |
| 2018-07-26 | 45.24 |
| 2018-07-25 | 50.08 |
| 2018-07-24 | 52.50 |
| 2018-07-23 | 56.13 |
| 2018-07-20 | 56.13 |
| 2018-07-19 | 68.23 |
| 2018-07-18 | 60.97 |
| 2018-07-17 | 64.60 |
| 2018-07-16 | 64.60 |
| 2018-07-13 | 69.45 |
| 2018-07-12 | 69.45 |
| 2018-07-11 | 70.66 |
| 2018-07-10 | 75.50 |
| 2018-07-09 | 75.50 |
| 2018-07-06 | 85.18 |
| 2018-07-05 | 85.18 |
| 2018-07-04 | 85.18 |
| 2018-07-03 | 85.18 |
| 2018-06-29 | 87.60 |
| 2018-06-28 | 87.60 |
| 2018-06-27 | 87.60 |
| 2018-06-26 | 93.65 |
| 2018-06-25 | 93.65 |
| 2018-06-22 | 97.28 |
| 2018-06-21 | 103.33 |
| 2018-06-20 | 105.75 |
| 2018-06-19 | 105.75 |
| 2018-06-15 | 105.75 |
| 2018-06-14 | 105.75 |
| 2018-06-13 | 105.75 |
| 2018-06-12 | 108.18 |
| 2018-06-11 | 100.91 |
| 2018-06-08 | 108.18 |
| 2018-06-07 | 103.33 |
| 2018-06-06 | 108.18 |
| 2018-06-05 | 108.18 |
| 2018-06-04 | 105.75 |
| 2018-06-01 | 106.97 |
| 2018-05-31 | 100.91 |
| 2018-05-30 | 100.91 |
| 2018-05-29 | 93.65 |
| 2018-05-28 | 109.39 |
| 2018-05-25 | 105.75 |
| 2018-05-24 | 108.18 |
| 2018-05-23 | 109.39 |
| 2018-05-21 | 105.75 |
| 2018-05-18 | 105.75 |
| 2018-05-17 | 105.75 |
| 2018-05-16 | 108.18 |
| 2018-05-15 | 108.18 |
| 2018-05-14 | 108.18 |
| 2018-05-11 | 108.18 |
| 2018-05-10 | 114.23 |
| 2018-05-09 | 114.23 |
| 2018-05-08 | 115.44 |
| 2018-05-07 | 103.33 |
| 2018-05-04 | 103.33 |
| 2018-05-03 | 103.33 |
| 2018-05-02 | 103.33 |
| 2018-04-30 | 111.81 |
| 2018-04-27 | 108.18 |
| 2018-04-26 | 108.18 |
| 2018-04-25 | 100.91 |
| 2018-04-24 | 100.91 |
| 2018-04-23 | 100.91 |
| 2018-04-20 | 94.86 |
| 2018-04-19 | 98.49 |
| 2018-04-18 | 81.55 |
| 2018-04-17 | 81.55 |
| 2018-04-16 | 81.55 |
| 2018-04-13 | 81.55 |
| 2018-04-12 | 85.18 |
| 2018-04-11 | 92.44 |
| 2018-04-10 | 86.39 |
| 2018-04-09 | 85.18 |
| 2018-04-06 | 85.18 |
| 2018-04-04 | 85.18 |
| 2018-04-03 | 85.18 |
| 2018-03-29 | 85.18 |
| 2018-03-28 | 86.39 |
| 2018-03-27 | 86.39 |
| 2018-03-26 | 85.18 |
| 2018-03-23 | 83.97 |
| 2018-03-22 | 93.65 |
| 2018-03-21 | 90.02 |
| 2018-03-20 | 87.60 |
| 2018-03-19 | 86.39 |
| 2018-03-16 | 86.39 |
| 2018-03-15 | 87.60 |
| 2018-03-14 | 88.81 |
| 2018-03-13 | 97.28 |
| 2018-03-12 | 93.65 |
| 2018-03-09 | 92.44 |
| 2018-03-08 | 98.49 |
| 2018-03-07 | 94.86 |
| 2018-03-06 | 82.76 |
| 2018-03-05 | 76.71 |
| 2018-03-02 | 83.97 |
| 2018-03-01 | 87.60 |
| 2018-02-28 | 82.76 |
| 2018-02-27 | 83.97 |
| 2018-02-26 | 85.18 |
| 2018-02-23 | 85.18 |
| 2018-02-22 | 82.76 |
| 2018-02-21 | 82.76 |
| 2018-02-20 | 76.71 |
| 2018-02-15 | 76.71 |
| 2018-02-14 | 75.50 |
| 2018-02-13 | 74.29 |
| 2018-02-12 | 71.87 |
| 2018-02-09 | 75.50 |
| 2018-02-08 | 68.23 |
| 2018-02-07 | 68.23 |
| 2018-02-06 | 70.66 |
| 2018-02-05 | 80.34 |
| 2018-02-02 | 81.55 |
| 2018-02-01 | 81.55 |
| 2018-01-31 | 83.97 |
| 2018-01-30 | 83.97 |
| 2018-01-29 | 87.60 |
| 2018-01-26 | 87.60 |
| 2018-01-25 | 85.18 |
| 2018-01-24 | 83.97 |
| 2018-01-23 | 85.18 |
| 2018-01-22 | 92.44 |
| 2018-01-19 | 92.44 |
| 2018-01-18 | 83.97 |
| 2018-01-17 | 86.39 |
| 2018-01-16 | 85.18 |
| 2018-01-15 | 93.65 |
| 2018-01-12 | 82.76 |
| 2018-01-11 | 82.76 |
| 2018-01-10 | 83.97 |
| 2018-01-09 | 91.23 |
| 2018-01-08 | 87.60 |
| 2018-01-05 | 87.60 |
| 2018-01-04 | 88.81 |
| 2018-01-03 | 90.02 |
| 2018-01-02 | 90.02 |
| 2017-12-29 | 90.02 |
| 2017-12-28 | 94.86 |
| 2017-12-27 | 93.65 |
| 2017-12-22 | 93.65 |
| 2017-12-21 | 93.65 |
| 2017-12-20 | 93.65 |
| 2017-12-19 | 93.65 |
| 2017-12-18 | 93.65 |
| 2017-12-15 | 93.65 |
| 2017-12-14 | 96.07 |
| 2017-12-13 | 93.65 |
| 2017-12-12 | 93.65 |
| 2017-12-11 | 93.65 |
| 2017-12-08 | 97.28 |
| 2017-12-07 | 100.91 |
| 2017-12-06 | 94.86 |
| 2017-12-05 | 98.49 |
| 2017-12-04 | 100.91 |
| 2017-12-01 | 99.70 |
| 2017-11-30 | 108.18 |
| 2017-11-29 | 108.18 |
| 2017-11-28 | 108.18 |
| 2017-11-27 | 108.18 |
| 2017-11-24 | 108.18 |
| 2017-11-23 | 104.54 |
| 2017-11-22 | 97.28 |
| 2017-11-21 | 103.33 |
| 2017-11-20 | 103.33 |
| 2017-11-17 | 111.81 |
| 2017-11-16 | 100.91 |
| 2017-11-15 | 105.75 |
| 2017-11-14 | 105.75 |
| 2017-11-13 | 108.18 |
| 2017-11-10 | 111.81 |
| 2017-11-09 | 122.70 |
| 2017-11-08 | 115.44 |
| 2017-11-07 | 117.86 |
| 2017-11-06 | 123.91 |
| 2017-11-03 | 129.96 |
| 2017-11-02 | 122.70 |
| 2017-11-01 | 123.91 |
| 2017-10-31 | 123.91 |
| 2017-10-30 | 128.75 |
| 2017-10-27 | 128.75 |
| 2017-10-26 | 125.12 |
| 2017-10-25 | 128.75 |
| 2017-10-24 | 133.59 |
| 2017-10-23 | 126.33 |
| 2017-10-20 | 126.33 |
| 2017-10-19 | 127.54 |
| 2017-10-18 | 129.96 |
| 2017-10-17 | 129.96 |
| 2017-10-16 | 116.65 |
| 2017-10-13 | 119.07 |
| 2017-10-12 | 122.70 |
| 2017-10-11 | 122.70 |
| 2017-10-10 | 116.65 |
| 2017-10-09 | 117.86 |
| 2017-10-06 | 117.86 |
| 2017-10-04 | 117.86 |
| 2017-10-03 | 108.18 |
| 2017-09-29 | 108.18 |
| 2017-09-28 | 108.18 |
| 2017-09-27 | 105.75 |
| 2017-09-26 | 105.75 |
| 2017-09-25 | 110.60 |
| 2017-09-22 | 115.44 |
| 2017-09-21 | 104.54 |
| 2017-09-20 | 111.81 |
| 2017-09-19 | 113.02 |
| 2017-09-18 | 110.60 |
| 2017-09-15 | 113.02 |
| 2017-09-14 | 103.33 |
| 2017-09-13 | 102.12 |
| 2017-09-12 | 110.60 |
| 2017-09-11 | 100.91 |
| 2017-09-08 | 105.75 |
| 2017-09-07 | 102.12 |
| 2017-09-06 | 99.70 |
| 2017-09-05 | 99.70 |
| 2017-09-04 | 106.97 |
| 2017-09-01 | 100.91 |
| 2017-08-31 | 105.75 |
| 2017-08-30 | 105.75 |
| 2017-08-29 | 97.28 |
| 2017-08-28 | 104.54 |
| 2017-08-25 | 103.33 |
| 2017-08-24 | 105.75 |
| 2017-08-22 | 103.33 |
| 2017-08-21 | 100.91 |
| 2017-08-18 | 102.12 |
| 2017-08-17 | 103.33 |
| 2017-08-16 | 105.75 |
| 2017-08-15 | 115.44 |
| 2017-08-14 | 100.91 |
| 2017-08-11 | 103.33 |
| 2017-08-10 | 116.65 |
| 2017-08-09 | 106.97 |
| 2017-08-08 | 108.18 |
| 2017-08-07 | 128.75 |
| 2017-08-04 | 116.65 |
| 2017-08-03 | 116.65 |
| 2017-08-02 | 117.86 |
| 2017-08-01 | 117.86 |
| 2017-07-31 | 115.44 |
| 2017-07-28 | 125.12 |
| 2017-07-27 | 129.96 |
| 2017-07-26 | 121.49 |
| 2017-07-25 | 121.49 |
| 2017-07-24 | 122.70 |
| 2017-07-21 | 125.12 |
| 2017-07-20 | 123.91 |
| 2017-07-19 | 122.70 |
| 2017-07-18 | 122.70 |
| 2017-07-17 | 125.12 |
| 2017-07-14 | 123.91 |
| 2017-07-13 | 136.01 |
| 2017-07-12 | 138.43 |
| 2017-07-11 | 142.06 |
| 2017-07-10 | 142.06 |
| 2017-07-07 | 140.85 |
| 2017-07-06 | 142.06 |
| 2017-07-05 | 134.80 |
| 2017-07-04 | 142.06 |
| 2017-07-03 | 142.06 |
| 2017-06-30 | 129.96 |
| 2017-06-29 | 129.96 |
| 2017-06-28 | 120.28 |
| 2017-06-27 | 131.17 |
| 2017-06-26 | 133.59 |
| 2017-06-23 | 137.22 |
| 2017-06-22 | 137.22 |
| 2017-06-21 | 138.43 |
| 2017-06-20 | 132.38 |
| 2017-06-19 | 126.33 |
| 2017-06-16 | 142.06 |
| 2017-06-15 | 140.85 |
| 2017-06-14 | 152.96 |
| 2017-06-13 | 163.85 |
| 2017-06-12 | 182.01 |
| 2017-06-09 | 171.11 |
| 2017-06-08 | 183.22 |
| 2017-06-07 | 179.58 |
| 2017-06-06 | 175.95 |
| 2017-06-05 | 177.16 |
| 2017-06-02 | 177.16 |
| 2017-06-01 | 175.95 |
| 2017-05-31 | 188.06 |
| 2017-05-29 | 175.95 |
| 2017-05-26 | 175.95 |
| 2017-05-25 | 175.95 |
| 2017-05-24 | 175.95 |
| 2017-05-23 | 183.22 |
| 2017-05-22 | 175.95 |
| 2017-05-19 | 179.58 |
| 2017-05-18 | 179.58 |
| 2017-05-17 | 179.58 |
| 2017-05-16 | 183.22 |
| 2017-05-15 | 183.22 |
| 2017-05-12 | 180.79 |
| 2017-05-11 | 178.37 |
| 2017-05-10 | 178.37 |
| 2017-05-09 | 169.90 |
| 2017-05-08 | 165.06 |
| 2017-05-05 | 169.90 |
| 2017-05-04 | 169.90 |
| 2017-05-02 | 177.16 |
| 2017-04-28 | 178.37 |
| 2017-04-27 | 162.64 |
| 2017-04-26 | 161.43 |
| 2017-04-25 | 162.64 |
| 2017-04-24 | 162.64 |
| 2017-04-21 | 169.90 |
| 2017-04-20 | 174.74 |
| 2017-04-19 | 188.06 |
| 2017-04-18 | 178.37 |
| 2017-04-13 | 190.48 |
| 2017-04-12 | 192.90 |
| 2017-04-11 | 191.69 |
| 2017-04-10 | 202.58 |
| 2017-04-07 | 201.37 |
| 2017-04-06 | 208.63 |
| 2017-04-05 | 202.58 |
| 2017-04-03 | 202.58 |
| 2017-03-31 | 200.16 |
| 2017-03-30 | 182.01 |
| 2017-03-29 | 183.22 |
| 2017-03-28 | 185.64 |
| 2017-03-27 | 188.06 |
| 2017-03-24 | 195.32 |
| 2017-03-23 | 194.11 |
| 2017-03-22 | 200.16 |
| 2017-03-21 | 195.32 |
| 2017-03-20 | 197.74 |
| 2017-03-17 | 197.74 |
| 2017-03-16 | 197.74 |
| 2017-03-15 | 196.53 |
| 2017-03-14 | 196.53 |
| 2017-03-13 | 197.74 |
| 2017-03-10 | 201.37 |
| 2017-03-09 | 201.37 |
| 2017-03-08 | 202.58 |
| 2017-03-07 | 196.53 |
| 2017-03-06 | 201.37 |
| 2017-03-03 | 202.58 |
| 2017-03-02 | 202.58 |
| 2017-03-01 | 202.58 |
| 2017-02-28 | 202.58 |
| 2017-02-27 | 202.58 |
| 2017-02-24 | 202.58 |
| 2017-02-23 | 202.58 |
| 2017-02-22 | 202.58 |
| 2017-02-21 | 208.63 |
| 2017-02-20 | 208.63 |
| 2017-02-17 | 208.63 |
| 2017-02-16 | 208.63 |
| 2017-02-15 | 208.63 |
| 2017-02-14 | 202.58 |
| 2017-02-13 | 201.37 |
| 2017-02-10 | 208.63 |
| 2017-02-09 | 208.63 |
| 2017-02-08 | 214.68 |
| 2017-02-07 | 214.68 |
| 2017-02-06 | 214.68 |
| 2017-02-03 | 214.68 |
| 2017-02-02 | 220.74 |
| 2017-02-01 | 220.74 |
| 2017-01-27 | 220.74 |
| 2017-01-26 | 214.68 |
| 2017-01-25 | 220.74 |
| 2017-01-24 | 220.74 |
| 2017-01-23 | 220.74 |
| 2017-01-20 | 214.68 |
| 2017-01-19 | 214.68 |
| 2017-01-18 | 220.74 |
| 2017-01-17 | 220.74 |
| 2017-01-16 | 226.79 |
| 2017-01-13 | 220.74 |
| 2017-01-12 | 214.68 |
| 2017-01-11 | 214.68 |
| 2017-01-10 | 220.74 |
| 2017-01-09 | 232.84 |
| 2017-01-06 | 220.74 |
| 2017-01-05 | 226.79 |
| 2017-01-04 | 226.79 |
| 2017-01-03 | 214.68 |
| 2016-12-30 | 226.79 |
| 2016-12-29 | 226.79 |
| 2016-12-28 | 214.68 |
| 2016-12-23 | 208.63 |
| 2016-12-22 | 220.74 |
| 2016-12-21 | 220.74 |
| 2016-12-20 | 214.68 |
| 2016-12-19 | 214.68 |
| 2016-12-16 | 214.68 |
| 2016-12-15 | 208.63 |
| 2016-12-14 | 214.68 |
| 2016-12-13 | 214.68 |
| 2016-12-12 | 220.74 |
| 2016-12-09 | 220.74 |
| 2016-12-08 | 220.74 |
| 2016-12-07 | 220.74 |
| 2016-12-06 | 220.74 |
| 2016-12-05 | 220.74 |
| 2016-12-02 | 238.89 |
| 2016-12-01 | 238.89 |
| 2016-11-30 | 226.79 |
| 2016-11-29 | 232.84 |
| 2016-11-28 | 232.84 |
| 2016-11-25 | 238.89 |
| 2016-11-24 | 238.89 |
| 2016-11-23 | 244.94 |
| 2016-11-22 | 244.94 |
| 2016-11-21 | 244.94 |
| 2016-11-18 | 238.89 |
| 2016-11-17 | 244.94 |
| 2016-11-16 | 281.25 |
| 2016-11-15 | 281.25 |
| 2016-11-14 | 287.30 |
| 2016-11-11 | 293.35 |
| 2016-11-10 | 281.25 |
| 2016-11-09 | 269.15 |
| 2016-11-08 | 281.25 |
| 2016-11-07 | 293.35 |
| 2016-11-04 | 293.35 |
| 2016-11-03 | 299.41 |
| 2016-11-02 | 305.46 |
| 2016-11-01 | 317.56 |
| 2016-10-31 | 299.41 |
| 2016-10-28 | 257.04 |
| 2016-10-27 | 263.10 |
| 2016-10-26 | 257.04 |
| 2016-10-25 | 269.15 |
| 2016-10-24 | 263.10 |
| 2016-10-20 | 269.15 |
| 2016-10-19 | 269.15 |
| 2016-10-18 | 257.04 |
| 2016-10-17 | 250.99 |
| 2016-10-14 | 263.10 |
| 2016-10-13 | 257.04 |
| 2016-10-12 | 244.94 |
| 2016-10-11 | 244.94 |
| 2016-10-07 | 244.94 |
| 2016-10-06 | 250.99 |
| 2016-10-05 | 232.84 |
| 2016-10-04 | 232.84 |
| 2016-10-03 | 226.79 |
| 2016-09-30 | 226.79 |
| 2016-09-29 | 232.84 |
| 2016-09-28 | 226.79 |
| 2016-09-27 | 226.79 |
| 2016-09-26 | 226.79 |
| 2016-09-23 | 226.79 |
| 2016-09-22 | 232.84 |
| 2016-09-21 | 226.79 |
| 2016-09-20 | 232.84 |
| 2016-09-19 | 226.79 |
| 2016-09-15 | 226.79 |
| 2016-09-14 | 226.79 |
| 2016-09-13 | 226.79 |
| 2016-09-12 | 226.79 |
| 2016-09-09 | 238.89 |
| 2016-09-08 | 238.89 |
| 2016-09-07 | 226.79 |
| 2016-09-06 | 226.79 |
| 2016-09-05 | 220.74 |
| 2016-09-02 | 220.74 |
| 2016-09-01 | 220.74 |
| 2016-08-31 | 226.79 |
| 2016-08-30 | 220.74 |
| 2016-08-29 | 220.74 |
| 2016-08-26 | 226.79 |
| 2016-08-25 | 220.74 |
| 2016-08-24 | 220.74 |
| 2016-08-23 | 232.19 |
| 2016-08-22 | 226.46 |
| 2016-08-19 | 226.46 |
| 2016-08-18 | 226.46 |
| 2016-08-17 | 226.46 |
| 2016-08-16 | 226.46 |
| 2016-08-15 | 232.19 |
| 2016-08-12 | 220.74 |
| 2016-08-11 | 215.01 |
| 2016-08-10 | 215.01 |
| 2016-08-09 | 209.28 |
| 2016-08-08 | 215.01 |
| 2016-08-05 | 215.01 |
| 2016-08-04 | 209.28 |
| 2016-08-03 | 215.01 |
| 2016-08-01 | 209.28 |
| 2016-07-29 | 215.01 |
| 2016-07-28 | 215.01 |
| 2016-07-27 | 215.01 |
| 2016-07-26 | 220.74 |
| 2016-07-25 | 209.28 |
| 2016-07-22 | 215.01 |
| 2016-07-21 | 209.28 |
| 2016-07-20 | 215.01 |
| 2016-07-19 | 215.01 |
| 2016-07-18 | 209.28 |
| 2016-07-15 | 209.28 |
| 2016-07-14 | 215.01 |
| 2016-07-13 | 215.01 |
| 2016-07-12 | 220.74 |
| 2016-07-11 | 215.01 |
| 2016-07-08 | 220.74 |
| 2016-07-07 | 215.01 |
| 2016-07-06 | 220.74 |
| 2016-07-05 | 226.46 |
| 2016-07-04 | 220.74 |
| 2016-06-30 | 220.74 |
| 2016-06-29 | 220.74 |
| 2016-06-28 | 215.01 |
| 2016-06-27 | 220.74 |
| 2016-06-24 | 226.46 |
| 2016-06-23 | 232.19 |
| 2016-06-22 | 237.92 |
| 2016-06-21 | 226.46 |
| 2016-06-20 | 237.92 |
| 2016-06-17 | 209.28 |
| 2016-06-16 | 209.28 |
| 2016-06-15 | 209.28 |
| 2016-06-14 | 209.28 |
| 2016-06-13 | 209.28 |
| 2016-06-10 | 215.01 |
| 2016-06-08 | 215.01 |
| 2016-06-07 | 220.74 |
| 2016-06-06 | 220.74 |
| 2016-06-03 | 215.01 |
| 2016-06-02 | 220.74 |
| 2016-06-01 | 226.46 |
| 2016-05-31 | 220.74 |
| 2016-05-30 | 220.74 |
| 2016-05-27 | 220.74 |
| 2016-05-26 | 209.28 |
| 2016-05-25 | 209.28 |
| 2016-05-24 | 197.83 |
| 2016-05-23 | 197.83 |
| 2016-05-20 | 203.55 |
| 2016-05-19 | 203.55 |
| 2016-05-18 | 203.55 |
| 2016-05-17 | 203.55 |
| 2016-05-16 | 197.83 |
| 2016-05-13 | 209.28 |
| 2016-05-12 | 215.01 |
| 2016-05-11 | 215.01 |
| 2016-05-10 | 215.01 |
| 2016-05-09 | 215.01 |
| 2016-05-06 | 226.46 |
| 2016-05-05 | 232.19 |
| 2016-05-04 | 232.19 |
| 2016-05-03 | 237.92 |
| 2016-04-29 | 237.92 |
| 2016-04-28 | 237.92 |
| 2016-04-27 | 255.10 |
| 2016-04-26 | 260.83 |
| 2016-04-25 | 260.83 |
| 2016-04-22 | 243.64 |
| 2016-04-21 | 237.92 |
| 2016-04-20 | 237.92 |
| 2016-04-19 | 237.92 |
| 2016-04-18 | 237.92 |
| 2016-04-15 | 237.92 |
| 2016-04-14 | 237.92 |
| 2016-04-13 | 232.19 |
| 2016-04-12 | 237.92 |
| 2016-04-11 | 226.46 |
| 2016-04-08 | 232.19 |
| 2016-04-07 | 232.19 |
| 2016-04-06 | 232.19 |
| 2016-04-05 | 232.19 |
| 2016-04-01 | 232.19 |
| 2016-03-31 | 237.92 |
| 2016-03-30 | 232.19 |
| 2016-03-29 | 215.01 |
| 2016-03-24 | 209.28 |
| 2016-03-23 | 209.28 |
| 2016-03-22 | 209.28 |
| 2016-03-21 | 209.28 |
| 2016-03-18 | 209.28 |
| 2016-03-17 | 209.28 |
| 2016-03-16 | 203.55 |
| 2016-03-15 | 209.28 |
| 2016-03-14 | 209.28 |
| 2016-03-11 | 203.55 |
| 2016-03-10 | 197.83 |
| 2016-03-09 | 209.28 |
| 2016-03-08 | 203.55 |
| 2016-03-07 | 203.55 |
| 2016-03-04 | 209.28 |
| 2016-03-03 | 209.28 |
| 2016-03-02 | 220.74 |
| 2016-03-01 | 220.74 |
| 2016-02-29 | 209.28 |
| 2016-02-26 | 220.74 |
| 2016-02-25 | 215.01 |
| 2016-02-24 | 209.28 |
| 2016-02-23 | 220.74 |
| 2016-02-22 | 226.46 |
| 2016-02-19 | 226.46 |
| 2016-02-18 | 226.46 |
| 2016-02-17 | 203.55 |
| 2016-02-16 | 203.55 |
| 2016-02-15 | 186.37 |
| 2016-02-12 | 180.64 |
| 2016-02-11 | 186.37 |
| 2016-02-05 | 192.10 |
| 2016-02-04 | 192.10 |
| 2016-02-03 | 186.37 |
| 2016-02-02 | 186.37 |
| 2016-02-01 | 184.08 |
| 2016-01-29 | 192.10 |
| 2016-01-28 | 192.10 |
| 2016-01-27 | 197.83 |
| 2016-01-26 | 192.10 |
| 2016-01-25 | 192.10 |
| 2016-01-22 | 192.10 |
| 2016-01-21 | 179.50 |
| 2016-01-20 | 185.23 |
| 2016-01-19 | 197.83 |
| 2016-01-18 | 197.83 |
| 2016-01-15 | 186.37 |
| 2016-01-14 | 249.37 |
| 2016-01-13 | 249.37 |
| 2016-01-12 | 249.37 |
| 2016-01-11 | 243.64 |
| 2016-01-08 | 266.55 |
| 2016-01-07 | 266.55 |
| 2016-01-06 | 295.19 |
| 2016-01-05 | 295.19 |
| 2016-01-04 | 283.74 |
| 2015-12-31 | 283.74 |
| 2015-12-30 | 283.74 |
| 2015-12-29 | 289.46 |
| 2015-12-28 | 289.46 |
| 2015-12-24 | 289.46 |
| 2015-12-23 | 289.46 |
| 2015-12-22 | 289.46 |
| 2015-12-21 | 289.46 |
| 2015-12-18 | 289.46 |
| 2015-12-17 | 300.92 |
| 2015-12-16 | 295.19 |
| 2015-12-15 | 289.46 |
| 2015-12-14 | 295.19 |
| 2015-12-11 | 289.46 |
| 2015-12-10 | 300.92 |
| 2015-12-09 | 300.92 |
| 2015-12-08 | 300.92 |
| 2015-12-07 | 306.65 |
| 2015-12-04 | 306.65 |
| 2015-12-03 | 283.74 |
| 2015-12-02 | 300.92 |
| 2015-12-01 | 300.92 |
| 2015-11-30 | 295.19 |
| 2015-11-27 | 300.92 |
| 2015-11-26 | 300.92 |
| 2015-11-25 | 306.65 |
| 2015-11-24 | 306.65 |
| 2015-11-23 | 312.37 |
| 2015-11-20 | 329.56 |
| 2015-11-19 | 329.56 |
| 2015-11-18 | 323.83 |
| 2015-11-17 | 318.10 |
| 2015-11-16 | 312.37 |
| 2015-11-13 | 318.10 |
| 2015-11-12 | 323.83 |
| 2015-11-11 | 318.10 |
| 2015-11-10 | 318.10 |
| 2015-11-09 | 318.10 |
| 2015-11-06 | 318.10 |
| 2015-11-05 | 318.10 |
| 2015-11-04 | 318.10 |
| 2015-11-03 | 318.10 |
| 2015-11-02 | 312.37 |
| 2015-10-30 | 335.28 |
| 2015-10-29 | 323.83 |
| 2015-10-28 | 318.10 |
| 2015-10-27 | 323.83 |
| 2015-10-26 | 329.56 |
| 2015-10-23 | 341.01 |
| 2015-10-22 | 323.83 |
| 2015-10-20 | 318.10 |
| 2015-10-19 | 318.10 |
| 2015-10-16 | 329.56 |
| 2015-10-15 | 323.83 |
| 2015-10-14 | 306.65 |
| 2015-10-13 | 312.37 |
| 2015-10-12 | 312.37 |
| 2015-10-09 | 312.37 |
| 2015-10-08 | 306.65 |
| 2015-10-07 | 312.37 |
| 2015-10-06 | 295.19 |
| 2015-10-05 | 283.74 |
| 2015-10-02 | 278.01 |
| 2015-09-30 | 266.55 |
| 2015-09-29 | 266.55 |
| 2015-09-25 | 266.55 |
| 2015-09-24 | 260.83 |
| 2015-09-23 | 255.10 |
| 2015-09-22 | 266.55 |
| 2015-09-21 | 278.01 |
| 2015-09-18 | 278.01 |
| 2015-09-17 | 266.55 |
| 2015-09-16 | 260.83 |
| 2015-09-15 | 260.83 |
| 2015-09-14 | 272.28 |
| 2015-09-11 | 266.55 |
| 2015-09-10 | 266.55 |
| 2015-09-09 | 283.74 |
| 2015-09-08 | 272.28 |
| 2015-09-07 | 249.37 |
| 2015-09-04 | 249.37 |
| 2015-09-02 | 255.10 |
| 2015-09-01 | 272.28 |
| 2015-08-31 | 272.28 |
| 2015-08-28 | 289.46 |
| 2015-08-27 | 289.46 |
| 2015-08-26 | 273.01 |
| 2015-08-25 | 267.52 |
| 2015-08-24 | 251.07 |
| 2015-08-21 | 300.44 |
| 2015-08-20 | 311.41 |
| 2015-08-19 | 316.89 |
| 2015-08-18 | 322.38 |
| 2015-08-17 | 333.35 |
| 2015-08-14 | 344.32 |
| 2015-08-13 | 349.80 |
| 2015-08-12 | 338.83 |
| 2015-08-11 | 355.29 |
| 2015-08-10 | 349.80 |
| 2015-08-07 | 349.80 |
| 2015-08-06 | 338.83 |
| 2015-08-05 | 344.32 |
| 2015-08-04 | 349.80 |
| 2015-08-03 | 344.32 |
| 2015-07-31 | 371.75 |
| 2015-07-30 | 377.23 |
| 2015-07-29 | 388.20 |
| 2015-07-28 | 388.20 |
| 2015-07-27 | 366.26 |
| 2015-07-24 | 432.09 |
| 2015-07-23 | 448.54 |
| 2015-07-22 | 448.54 |
| 2015-07-21 | 393.69 |
| 2015-07-20 | 393.69 |
| 2015-07-17 | 410.14 |
| 2015-07-16 | 399.17 |
| 2015-07-15 | 399.17 |
| 2015-07-14 | 421.11 |
| 2015-07-13 | 426.60 |
| 2015-07-10 | 377.23 |
| 2015-07-09 | 355.29 |
| 2015-07-08 | 256.55 |
| 2015-07-07 | 322.38 |
| 2015-07-06 | 382.72 |
| 2015-07-03 | 481.45 |
| 2015-07-02 | 558.25 |
| 2015-06-30 | 503.40 |
| 2015-06-29 | 525.34 |
| 2015-06-26 | 558.25 |
| 2015-06-25 | 580.19 |
| 2015-06-24 | 613.10 |
| 2015-06-23 | 624.07 |
| 2015-06-22 | 602.13 |
| 2015-06-19 | 492.42 |
| 2015-06-18 | 481.45 |
| 2015-06-17 | 514.37 |
| 2015-06-16 | 492.42 |
| 2015-06-15 | 503.40 |
| 2015-06-12 | 525.34 |
| 2015-06-11 | 503.40 |
| 2015-06-10 | 481.45 |
| 2015-06-09 | 514.37 |
| 2015-06-08 | 580.19 |
| 2015-06-05 | 580.19 |
| 2015-06-04 | 613.10 |
| 2015-06-03 | 646.02 |
| 2015-06-02 | 678.93 |
| 2015-06-01 | 624.07 |
| 2015-05-29 | 613.10 |
| 2015-05-28 | 635.05 |
| 2015-05-27 | 689.90 |
| 2015-05-26 | 667.96 |
| 2015-05-22 | 722.81 |
| 2015-05-21 | 689.90 |
| 2015-05-20 | 635.05 |
| 2015-05-19 | 667.96 |
| 2015-05-18 | 711.84 |
| 2015-05-15 | 547.28 |
| 2015-05-14 | 536.31 |
| 2015-05-13 | 536.31 |
| 2015-05-12 | 547.28 |
| 2015-05-11 | 514.37 |
| 2015-05-08 | 525.34 |
| 2015-05-07 | 536.31 |
| 2015-05-06 | 591.16 |
| 2015-05-05 | 448.54 |
| 2015-05-04 | 459.51 |
| 2015-04-30 | 432.09 |
| 2015-04-29 | 421.11 |
| 2015-04-28 | 388.20 |
| 2015-04-27 | 399.17 |
| 2015-04-24 | 399.17 |
| 2015-04-23 | 415.63 |
| 2015-04-22 | 366.26 |
| 2015-04-21 | 360.77 |
| 2015-04-20 | 349.80 |
| 2015-04-17 | 344.32 |
| 2015-04-16 | 338.83 |
| 2015-04-15 | 333.35 |
| 2015-04-14 | 333.35 |
| 2015-04-13 | 355.29 |
| 2015-04-10 | 327.86 |
| 2015-04-09 | 278.49 |
| 2015-04-08 | 278.49 |
| 2015-04-02 | 273.01 |
| 2015-04-01 | 267.52 |
| 2015-03-31 | 240.10 |
| 2015-03-30 | 234.61 |
| 2015-03-27 | 218.15 |
| 2015-03-26 | 218.15 |
| 2015-03-25 | 218.15 |
| 2015-03-24 | 223.64 |
| 2015-03-23 | 218.15 |
| 2015-03-20 | 229.12 |
| 2015-03-19 | 245.58 |
| 2015-03-18 | 245.58 |
| 2015-03-17 | 245.58 |
| 2015-03-16 | 245.58 |
| 2015-03-13 | 207.18 |
| 2015-03-12 | 212.67 |
| 2015-03-11 | 207.18 |
| 2015-03-10 | 212.67 |
| 2015-03-09 | 212.67 |
| 2015-03-06 | 218.15 |
| 2015-03-05 | 223.64 |
| 2015-03-04 | 229.12 |
| 2015-03-03 | 229.12 |
| 2015-03-02 | 223.64 |
| 2015-02-27 | 229.12 |
| 2015-02-26 | 234.61 |
| 2015-02-25 | 229.12 |
| 2015-02-24 | 229.12 |
| 2015-02-23 | 223.64 |
| 2015-02-18 | 229.12 |
| 2015-02-17 | 229.12 |
| 2015-02-16 | 218.15 |
| 2015-02-13 | 229.12 |
| 2015-02-12 | 229.12 |
| 2015-02-11 | 229.12 |
| 2015-02-10 | 240.10 |
| 2015-02-09 | 234.61 |
| 2015-02-06 | 234.61 |
| 2015-02-05 | 234.61 |
| 2015-02-04 | 234.61 |
| 2015-02-03 | 240.10 |
| 2015-02-02 | 223.64 |
| 2015-01-30 | 229.12 |
| 2015-01-29 | 234.61 |
| 2015-01-28 | 234.61 |
| 2015-01-27 | 234.61 |
| 2015-01-26 | 234.61 |
| 2015-01-23 | 245.58 |
| 2015-01-22 | 234.61 |
| 2015-01-21 | 229.12 |
| 2015-01-20 | 234.61 |
| 2015-01-19 | 229.12 |
| 2015-01-16 | 240.10 |
| 2015-01-15 | 240.10 |
| 2015-01-14 | 245.58 |
| 2015-01-13 | 240.10 |
| 2015-01-12 | 240.10 |
| 2015-01-09 | 240.10 |
| 2015-01-08 | 240.10 |
| 2015-01-07 | 245.58 |
| 2015-01-06 | 245.58 |
| 2015-01-05 | 245.58 |
| 2015-01-02 | 240.10 |
| 2014-12-31 | 229.12 |
| 2014-12-30 | 234.61 |
| 2014-12-29 | 229.12 |
| 2014-12-24 | 223.64 |
| 2014-12-23 | 223.64 |
| 2014-12-22 | 223.64 |
| 2014-12-19 | 240.10 |
| 2014-12-18 | 256.55 |
| 2014-12-17 | 262.04 |
| 2014-12-16 | 256.55 |
| 2014-12-15 | 262.04 |
| 2014-12-12 | 267.52 |
| 2014-12-11 | 273.01 |
| 2014-12-10 | 273.01 |
| 2014-12-09 | 267.52 |
| 2014-12-08 | 278.49 |
| 2014-12-05 | 262.04 |
| 2014-12-04 | 262.04 |
| 2014-12-03 | 262.04 |
| 2014-12-02 | 267.52 |
| 2014-12-01 | 262.04 |
| 2014-11-28 | 278.49 |
| 2014-11-27 | 300.44 |
| 2014-11-26 | 289.46 |
| 2014-11-25 | 278.49 |
| 2014-11-24 | 273.01 |
| 2014-11-21 | 278.49 |
| 2014-11-20 | 267.52 |
| 2014-11-19 | 267.52 |
| 2014-11-18 | 273.01 |
| 2014-11-17 | 273.01 |
| 2014-11-14 | 278.49 |
| 2014-11-13 | 278.49 |
| 2014-11-12 | 262.04 |
| 2014-11-11 | 267.52 |
| 2014-11-10 | 256.55 |
| 2014-11-07 | 262.04 |
| 2014-11-06 | 262.04 |
| 2014-11-05 | 267.52 |
| 2014-11-04 | 267.52 |
| 2014-11-03 | 278.49 |
| 2014-10-31 | 262.04 |
| 2014-10-30 | 262.04 |
| 2014-10-29 | 262.04 |
| 2014-10-28 | 283.98 |
| 2014-10-27 | 283.98 |
| 2014-10-24 | 289.46 |
| 2014-10-23 | 289.46 |
| 2014-10-22 | 289.46 |
| 2014-10-21 | 289.46 |
| 2014-10-20 | 278.49 |
| 2014-10-17 | 273.01 |
| 2014-10-16 | 289.46 |
| 2014-10-15 | 289.46 |
| 2014-10-14 | 294.95 |
| 2014-10-13 | 289.46 |
| 2014-10-10 | 289.46 |
| 2014-10-09 | 294.95 |
| 2014-10-08 | 300.44 |
| 2014-10-07 | 283.98 |
| 2014-10-06 | 283.98 |
| 2014-10-03 | 294.95 |
| 2014-09-30 | 300.44 |
| 2014-09-29 | 294.95 |
| 2014-09-26 | 311.41 |
| 2014-09-25 | 311.41 |
| 2014-09-24 | 316.89 |
| 2014-09-23 | 311.41 |
| 2014-09-22 | 311.41 |
| 2014-09-19 | 316.89 |
| 2014-09-18 | 316.89 |
| 2014-09-17 | 316.89 |
| 2014-09-16 | 311.41 |
| 2014-09-15 | 316.89 |
| 2014-09-12 | 316.89 |
| 2014-09-11 | 316.89 |
| 2014-09-10 | 322.38 |
| 2014-09-08 | 327.86 |
| 2014-09-05 | 327.86 |
| 2014-09-04 | 322.38 |
| 2014-09-03 | 322.38 |
| 2014-09-02 | 327.86 |
| 2014-09-01 | 311.41 |
| 2014-08-29 | 316.89 |
| 2014-08-28 | 322.38 |
| 2014-08-27 | 322.38 |
| 2014-08-26 | 322.38 |
| 2014-08-25 | 327.66 |
| 2014-08-22 | 327.66 |
| 2014-08-21 | 317.10 |
| 2014-08-20 | 327.66 |
| 2014-08-19 | 327.66 |
| 2014-08-18 | 322.38 |
| 2014-08-15 | 327.66 |
| 2014-08-14 | 322.38 |
| 2014-08-13 | 327.66 |
| 2014-08-12 | 338.22 |
| 2014-08-11 | 322.38 |
| 2014-08-08 | 327.66 |
| 2014-08-07 | 327.66 |
| 2014-08-06 | 317.10 |
| 2014-08-05 | 311.82 |
| 2014-08-04 | 317.10 |
| 2014-08-01 | 311.82 |
| 2014-07-31 | 317.10 |
| 2014-07-30 | 317.10 |
| 2014-07-29 | 322.38 |
| 2014-07-28 | 332.94 |
| 2014-07-25 | 322.38 |
| 2014-07-24 | 317.10 |
| 2014-07-23 | 317.10 |
| 2014-07-22 | 317.10 |
| 2014-07-21 | 322.38 |
| 2014-07-18 | 306.54 |
| 2014-07-17 | 317.10 |
| 2014-07-16 | 311.82 |
| 2014-07-15 | 317.10 |
| 2014-07-14 | 322.38 |
| 2014-07-11 | 327.66 |
| 2014-07-10 | 338.22 |
| 2014-07-09 | 338.22 |
| 2014-07-08 | 343.50 |
| 2014-07-07 | 332.94 |
| 2014-07-04 | 332.94 |
| 2014-07-03 | 332.94 |
| 2014-07-02 | 327.66 |
| 2014-06-30 | 327.66 |
| 2014-06-27 | 343.50 |
| 2014-06-26 | 332.94 |
| 2014-06-25 | 332.94 |
| 2014-06-24 | 338.22 |
| 2014-06-23 | 322.38 |
| 2014-06-20 | 327.66 |
| 2014-06-19 | 343.50 |
| 2014-06-18 | 327.66 |
| 2014-06-17 | 317.10 |
| 2014-06-16 | 332.94 |
| 2014-06-13 | 317.10 |
| 2014-06-12 | 322.38 |
| 2014-06-11 | 327.66 |
| 2014-06-10 | 306.54 |
| 2014-06-09 | 311.82 |
| 2014-06-06 | 306.54 |
| 2014-06-05 | 306.54 |
| 2014-06-04 | 295.98 |
| 2014-06-03 | 295.98 |
| 2014-05-30 | 301.26 |
| 2014-05-29 | 301.26 |
| 2014-05-28 | 301.26 |
| 2014-05-27 | 301.26 |
| 2014-05-26 | 301.26 |
| 2014-05-23 | 295.98 |
| 2014-05-22 | 301.26 |
| 2014-05-21 | 301.26 |
| 2014-05-20 | 295.98 |
| 2014-05-19 | 290.70 |
| 2014-05-16 | 290.70 |
| 2014-05-15 | 290.70 |
| 2014-05-14 | 295.98 |
| 2014-05-13 | 295.98 |
| 2014-05-12 | 290.70 |
| 2014-05-09 | 290.70 |
| 2014-05-08 | 295.98 |
| 2014-05-07 | 295.98 |
| 2014-05-05 | 306.54 |
| 2014-05-02 | 290.70 |
| 2014-04-30 | 295.98 |
| 2014-04-29 | 290.70 |
| 2014-04-28 | 295.98 |
| 2014-04-25 | 311.82 |
| 2014-04-24 | 322.38 |
| 2014-04-23 | 322.38 |
| 2014-04-22 | 317.10 |
| 2014-04-17 | 338.22 |
| 2014-04-16 | 317.10 |
| 2014-04-15 | 306.54 |
| 2014-04-14 | 311.82 |
| 2014-04-11 | 295.98 |
| 2014-04-10 | 295.98 |
| 2014-04-09 | 285.42 |
| 2014-04-08 | 295.98 |
| 2014-04-07 | 285.42 |
| 2014-04-04 | 295.98 |
| 2014-04-03 | 290.70 |
| 2014-04-02 | 285.42 |
| 2014-04-01 | 290.70 |
| 2014-03-31 | 290.70 |
| 2014-03-28 | 295.98 |
| 2014-03-27 | 290.70 |
| 2014-03-26 | 311.82 |
| 2014-03-25 | 317.10 |
| 2014-03-24 | 322.38 |
| 2014-03-21 | 322.38 |
| 2014-03-20 | 327.66 |
| 2014-03-19 | 332.94 |
| 2014-03-18 | 285.42 |
| 2014-03-17 | 290.70 |
| 2014-03-14 | 295.98 |
| 2014-03-13 | 290.70 |
| 2014-03-12 | 290.70 |
| 2014-03-11 | 311.82 |
| 2014-03-10 | 311.82 |
| 2014-03-07 | 311.82 |
| 2014-03-06 | 295.98 |
| 2014-03-05 | 290.70 |
| 2014-03-04 | 285.42 |
| 2014-03-03 | 285.42 |
| 2014-02-28 | 295.98 |
| 2014-02-27 | 306.54 |
| 2014-02-26 | 306.54 |
| 2014-02-25 | 295.98 |
| 2014-02-24 | 317.10 |
| 2014-02-21 | 327.66 |
| 2014-02-20 | 322.38 |
| 2014-02-19 | 327.66 |
| 2014-02-18 | 332.94 |
| 2014-02-17 | 332.94 |
| 2014-02-14 | 327.66 |
| 2014-02-13 | 327.66 |
| 2014-02-12 | 322.38 |
| 2014-02-11 | 332.94 |
| 2014-02-10 | 317.10 |
| 2014-02-07 | 311.82 |
| 2014-02-06 | 317.10 |
| 2014-02-05 | 317.10 |
| 2014-02-04 | 338.22 |
| 2014-01-30 | 332.94 |
| 2014-01-29 | 338.22 |
| 2014-01-28 | 332.94 |
| 2014-01-27 | 322.38 |
| 2014-01-24 | 322.38 |
| 2014-01-23 | 327.66 |
| 2014-01-22 | 343.50 |
| 2014-01-21 | 285.42 |
| 2014-01-20 | 280.14 |
| 2014-01-17 | 295.98 |
| 2014-01-16 | 306.54 |
| 2014-01-15 | 306.54 |
| 2014-01-14 | 311.82 |
| 2014-01-13 | 311.82 |
| 2014-01-10 | 322.38 |
| 2014-01-09 | 327.66 |
| 2014-01-08 | 343.50 |
| 2014-01-07 | 359.33 |
| 2014-01-06 | 343.50 |
| 2014-01-03 | 322.38 |
| 2014-01-02 | 332.94 |
| 2013-12-31 | 306.54 |
| 2013-12-30 | 264.30 |
| 2013-12-27 | 301.26 |
| 2013-12-24 | 306.54 |
| 2013-12-23 | 301.26 |
| 2013-12-20 | 301.26 |
| 2013-12-19 | 327.66 |
| 2013-12-18 | 338.22 |
| 2013-12-17 | 338.22 |
| 2013-12-16 | 343.50 |
| 2013-12-13 | 354.06 |
| 2013-12-12 | 348.78 |
| 2013-12-11 | 343.50 |
| 2013-12-10 | 364.61 |
| 2013-12-09 | 317.10 |
| 2013-12-06 | 317.10 |
| 2013-12-05 | 322.38 |
| 2013-12-04 | 332.94 |
| 2013-12-03 | 343.50 |
| 2013-12-02 | 306.54 |
| 2013-11-29 | 280.14 |
| 2013-11-28 | 259.02 |
| 2013-11-27 | 269.58 |
| 2013-11-26 | 274.86 |
| 2013-11-25 | 269.58 |
| 2013-11-22 | 280.14 |
| 2013-11-21 | 269.58 |
| 2013-11-20 | 264.30 |
| 2013-11-19 | 269.58 |
| 2013-11-18 | 274.86 |
| 2013-11-15 | 264.30 |
| 2013-11-14 | 259.02 |
| 2013-11-13 | 259.02 |
| 2013-11-12 | 248.46 |
| 2013-11-11 | 269.58 |
| 2013-11-08 | 232.62 |
| 2013-11-07 | 237.90 |
| 2013-11-06 | 237.90 |
| 2013-11-05 | 243.18 |
| 2013-11-04 | 248.46 |
| 2013-11-01 | 248.46 |
| 2013-10-31 | 237.90 |
| 2013-10-30 | 237.90 |
| 2013-10-29 | 232.62 |
| 2013-10-28 | 243.18 |
| 2013-10-25 | 264.30 |
| 2013-10-24 | 264.30 |
| 2013-10-23 | 269.58 |
| 2013-10-22 | 285.42 |
| 2013-10-21 | 274.86 |
| 2013-10-18 | 248.46 |
| 2013-10-17 | 248.46 |
| 2013-10-16 | 227.34 |
| 2013-10-15 | 237.90 |
| 2013-10-11 | 216.78 |
| 2013-10-10 | 211.50 |
| 2013-10-09 | 216.78 |
| 2013-10-08 | 195.66 |
| 2013-10-07 | 195.66 |
| 2013-10-04 | 200.94 |
| 2013-10-03 | 190.38 |
| 2013-10-02 | 190.38 |
| 2013-09-30 | 195.66 |
| 2013-09-27 | 195.66 |
| 2013-09-26 | 185.10 |
| 2013-09-25 | 185.10 |
| 2013-09-24 | 179.82 |
| 2013-09-23 | 185.10 |
| 2013-09-19 | 190.38 |
| 2013-09-18 | 185.10 |
| 2013-09-17 | 185.10 |
| 2013-09-16 | 190.38 |
| 2013-09-13 | 190.38 |
| 2013-09-12 | 195.66 |
| 2013-09-11 | 190.38 |
| 2013-09-10 | 185.10 |
| 2013-09-09 | 185.10 |
| 2013-09-06 | 185.10 |
| 2013-09-05 | 185.10 |
| 2013-09-04 | 185.10 |
| 2013-09-03 | 179.82 |
| 2013-09-02 | 174.54 |
| 2013-08-30 | 179.54 |
| 2013-08-29 | 179.54 |
| 2013-08-28 | 184.53 |
| 2013-08-27 | 189.52 |
| 2013-08-26 | 179.54 |
| 2013-08-23 | 184.53 |
| 2013-08-22 | 179.54 |
| 2013-08-21 | 179.54 |
| 2013-08-20 | 179.54 |
| 2013-08-19 | 179.54 |
| 2013-08-16 | 184.53 |
| 2013-08-15 | 189.52 |
| 2013-08-13 | 179.54 |
| 2013-08-12 | 174.54 |
| 2013-08-09 | 174.54 |
| 2013-08-08 | 179.54 |
| 2013-08-07 | 179.54 |
| 2013-08-06 | 179.54 |
| 2013-08-05 | 179.54 |
| 2013-08-02 | 179.54 |
| 2013-08-01 | 174.54 |
| 2013-07-31 | 179.54 |
| 2013-07-30 | 179.54 |
| 2013-07-29 | 174.54 |
| 2013-07-26 | 184.53 |
| 2013-07-25 | 179.54 |
| 2013-07-24 | 184.53 |
| 2013-07-23 | 179.54 |
| 2013-07-22 | 184.53 |
| 2013-07-19 | 179.54 |
| 2013-07-18 | 184.53 |
| 2013-07-17 | 184.53 |
| 2013-07-16 | 184.53 |
| 2013-07-15 | 184.53 |
| 2013-07-12 | 189.52 |
| 2013-07-11 | 189.52 |
| 2013-07-10 | 189.52 |
| 2013-07-09 | 194.51 |
| 2013-07-08 | 174.54 |
| 2013-07-05 | 179.54 |
| 2013-07-04 | 174.54 |
| 2013-07-03 | 189.52 |
| 2013-07-02 | 189.52 |
| 2013-06-28 | 194.51 |
| 2013-06-27 | 169.55 |
| 2013-06-26 | 159.57 |
| 2013-06-25 | 154.58 |
| 2013-06-24 | 164.56 |
| 2013-06-21 | 174.54 |
| 2013-06-20 | 174.54 |
| 2013-06-19 | 189.52 |
| 2013-06-18 | 189.52 |
| 2013-06-17 | 189.52 |
| 2013-06-14 | 194.51 |
| 2013-06-13 | 189.52 |
| 2013-06-11 | 199.50 |
| 2013-06-10 | 199.50 |
| 2013-06-07 | 199.50 |
| 2013-06-06 | 189.52 |
| 2013-06-05 | 184.53 |
| 2013-06-04 | 179.54 |
| 2013-06-03 | 179.54 |
| 2013-05-31 | 179.54 |
| 2013-05-30 | 179.54 |
| 2013-05-29 | 179.54 |
| 2013-05-28 | 184.53 |
| 2013-05-27 | 179.54 |
| 2013-05-24 | 164.56 |
| 2013-05-23 | 164.56 |
| 2013-05-22 | 159.57 |
| 2013-05-21 | 164.56 |
| 2013-05-20 | 159.57 |
| 2013-05-16 | 174.54 |
| 2013-05-15 | 169.55 |
| 2013-05-14 | 169.55 |
| 2013-05-13 | 174.54 |
| 2013-05-10 | 174.54 |
| 2013-05-09 | 174.54 |
| 2013-05-08 | 179.54 |
| 2013-05-07 | 184.53 |
| 2013-05-06 | 184.53 |
| 2013-05-03 | 179.54 |
| 2013-05-02 | 169.55 |
| 2013-04-30 | 174.54 |
| 2013-04-29 | 179.54 |
| 2013-04-26 | 174.54 |
| 2013-04-25 | 169.55 |
| 2013-04-24 | 169.55 |
| 2013-04-23 | 169.55 |
| 2013-04-22 | 169.55 |
| 2013-04-19 | 169.55 |
| 2013-04-18 | 164.56 |
| 2013-04-17 | 164.56 |
| 2013-04-16 | 159.57 |
| 2013-04-15 | 154.58 |
| 2013-04-12 | 159.57 |
| 2013-04-11 | 164.56 |
| 2013-04-10 | 159.57 |
| 2013-04-09 | 159.57 |
| 2013-04-08 | 164.56 |
| 2013-04-05 | 164.56 |
| 2013-04-03 | 164.56 |
| 2013-04-02 | 169.55 |
| 2013-03-28 | 174.54 |
| 2013-03-27 | 179.54 |
| 2013-03-26 | 179.54 |
| 2013-03-25 | 179.54 |
| 2013-03-22 | 184.53 |
| 2013-03-21 | 189.52 |
| 2013-03-20 | 189.52 |
| 2013-03-19 | 189.52 |
| 2013-03-18 | 179.54 |
| 2013-03-15 | 189.52 |
| 2013-03-14 | 194.51 |
| 2013-03-13 | 184.53 |
| 2013-03-12 | 199.50 |
| 2013-03-11 | 209.49 |
| 2013-03-08 | 219.47 |
| 2013-03-07 | 224.46 |
| 2013-03-06 | 214.48 |
| 2013-03-05 | 209.49 |
| 2013-03-04 | 204.50 |
| 2013-03-01 | 209.49 |
| 2013-02-28 | 209.49 |
| 2013-02-27 | 209.49 |
| 2013-02-26 | 204.50 |
| 2013-02-25 | 204.50 |
| 2013-02-22 | 204.50 |
| 2013-02-21 | 214.48 |
| 2013-02-20 | 214.48 |
| 2013-02-19 | 209.49 |
| 2013-02-18 | 214.48 |
| 2013-02-15 | 209.49 |
| 2013-02-14 | 224.46 |
| 2013-02-08 | 209.49 |
| 2013-02-07 | 199.50 |
| 2013-02-06 | 199.50 |
| 2013-02-05 | 224.46 |
| 2013-02-04 | 239.44 |
| 2013-02-01 | 224.46 |
| 2013-01-31 | 229.45 |
| 2013-01-30 | 239.44 |
| 2013-01-29 | 224.46 |
| 2013-01-28 | 234.45 |
| 2013-01-25 | 259.40 |
| 2013-01-24 | 274.38 |
| 2013-01-23 | 269.39 |
| 2013-01-22 | 274.38 |
| 2013-01-21 | 269.39 |
| 2013-01-18 | 274.38 |
| 2013-01-17 | 284.36 |
| 2013-01-16 | 289.35 |
| 2013-01-15 | 269.39 |
| 2013-01-14 | 274.38 |
| 2013-01-11 | 294.35 |
| 2013-01-10 | 224.46 |
| 2013-01-09 | 224.46 |
| 2013-01-08 | 224.46 |
| 2013-01-07 | 224.46 |
| 2013-01-04 | 184.53 |
| 2013-01-03 | 184.53 |
| 2013-01-02 | 189.52 |
| 2012-12-31 | 199.50 |
| 2012-12-28 | 199.50 |
| 2012-12-27 | 199.50 |
| 2012-12-24 | 199.50 |
| 2012-12-21 | 199.50 |
| 2012-12-20 | 204.50 |
| 2012-12-19 | 199.50 |
| 2012-12-18 | 214.48 |
| 2012-12-17 | 199.50 |
| 2012-12-14 | 204.50 |
| 2012-12-13 | 189.52 |
| 2012-12-12 | 174.54 |
| 2012-12-11 | 174.54 |
| 2012-12-10 | 179.54 |
| 2012-12-07 | 174.54 |
| 2012-12-06 | 174.54 |
| 2012-12-05 | 174.54 |
| 2012-12-04 | 169.55 |
| 2012-12-03 | 174.54 |
| 2012-11-30 | 169.55 |
| 2012-11-29 | 174.54 |
| 2012-11-28 | 184.53 |
| 2012-11-27 | 184.53 |
| 2012-11-26 | 184.53 |
| 2012-11-23 | 194.51 |
| 2012-11-22 | 194.51 |
| 2012-11-21 | 189.52 |
| 2012-11-20 | 189.52 |
| 2012-11-19 | 194.51 |
| 2012-11-16 | 184.53 |
| 2012-11-15 | 184.53 |
| 2012-11-14 | 189.52 |
| 2012-11-13 | 184.53 |
| 2012-11-12 | 194.51 |
| 2012-11-09 | 194.51 |
| 2012-11-08 | 204.50 |
| 2012-11-07 | 209.49 |
| 2012-11-06 | 199.50 |
| 2012-11-05 | 209.49 |
| 2012-11-02 | 189.52 |
| 2012-11-01 | 184.53 |
| 2012-10-31 | 189.52 |
| 2012-10-30 | 189.52 |
| 2012-10-29 | 184.53 |
| 2012-10-26 | 184.53 |
| 2012-10-25 | 189.52 |
| 2012-10-24 | 189.52 |
| 2012-10-22 | 194.51 |
| 2012-10-19 | 194.51 |
| 2012-10-18 | 194.51 |
| 2012-10-17 | 189.52 |
| 2012-10-16 | 179.54 |
| 2012-10-15 | 184.53 |
| 2012-10-12 | 194.51 |
| 2012-10-11 | 174.54 |
| 2012-10-10 | 174.54 |
| 2012-10-09 | 179.54 |
| 2012-10-08 | 174.54 |
| 2012-10-05 | 179.54 |
| 2012-10-04 | 184.53 |
| 2012-10-03 | 189.52 |
| 2012-09-28 | 174.54 |
| 2012-09-27 | 174.54 |
| 2012-09-26 | 174.54 |
| 2012-09-25 | 174.54 |
| 2012-09-24 | 179.54 |
| 2012-09-21 | 179.54 |
| 2012-09-20 | 164.56 |
| 2012-09-19 | 179.54 |
| 2012-09-18 | 179.54 |
| 2012-09-17 | 174.54 |
| 2012-09-14 | 174.54 |
| 2012-09-13 | 169.55 |
| 2012-09-12 | 169.55 |
| 2012-09-11 | 169.55 |
| 2012-09-10 | 169.55 |
| 2012-09-07 | 174.54 |
| 2012-09-06 | 174.54 |
| 2012-09-05 | 164.56 |
| 2012-09-04 | 169.55 |
| 2012-09-03 | 169.55 |
| 2012-08-31 | 169.55 |
| 2012-08-30 | 174.54 |
| 2012-08-29 | 179.54 |
| 2012-08-28 | 169.55 |
| 2012-08-27 | 169.55 |
| 2012-08-24 | 174.54 |
| 2012-08-23 | 194.51 |
| 2012-08-22 | 184.53 |
| 2012-08-21 | 179.54 |
| 2012-08-20 | 179.54 |
| 2012-08-17 | 184.53 |
| 2012-08-16 | 174.54 |
| 2012-08-15 | 184.53 |
| 2012-08-14 | 184.53 |
| 2012-08-13 | 174.54 |
| 2012-08-10 | 174.54 |
| 2012-08-09 | 184.53 |
| 2012-08-08 | 179.54 |
| 2012-08-07 | 184.53 |
| 2012-08-06 | 179.54 |
| 2012-08-03 | 179.54 |
| 2012-08-02 | 179.54 |
| 2012-08-01 | 179.54 |
| 2012-07-31 | 179.54 |
| 2012-07-30 | 179.54 |
| 2012-07-27 | 179.54 |
| 2012-07-26 | 174.54 |
| 2012-07-25 | 184.53 |
| 2012-07-24 | 179.54 |
| 2012-07-23 | 179.54 |
| 2012-07-20 | 184.53 |
| 2012-07-19 | 184.53 |
| 2012-07-18 | 189.52 |
| 2012-07-17 | 194.51 |
| 2012-07-16 | 184.53 |
| 2012-07-13 | 189.52 |
| 2012-07-12 | 194.51 |
| 2012-07-11 | 194.51 |
| 2012-07-10 | 199.50 |
| 2012-07-09 | 199.50 |
| 2012-07-06 | 204.50 |
| 2012-07-05 | 209.49 |
| 2012-07-04 | 204.50 |
| 2012-07-03 | 194.51 |
| 2012-06-29 | 199.50 |
| 2012-06-28 | 194.51 |
| 2012-06-27 | 214.48 |
| 2012-06-26 | 219.47 |
| 2012-06-25 | 219.47 |
| 2012-06-22 | 219.47 |
| 2012-06-21 | 219.47 |
| 2012-06-20 | 219.47 |
| 2012-06-19 | 224.46 |
| 2012-06-18 | 234.45 |
| 2012-06-15 | 219.47 |
| 2012-06-14 | 244.43 |
| 2012-06-13 | 289.35 |
| 2012-06-12 | 299.34 |
| 2012-06-11 | 284.36 |
| 2012-06-08 | 254.41 |
| 2012-06-07 | 249.42 |
| 2012-06-06 | 249.42 |
| 2012-06-05 | 244.43 |
| 2012-06-04 | 244.43 |
| 2012-06-01 | 254.41 |
| 2012-05-31 | 249.42 |
| 2012-05-30 | 249.42 |
| 2012-05-29 | 224.46 |
| 2012-05-28 | 219.47 |
| 2012-05-25 | 219.47 |
| 2012-05-24 | 219.47 |
| 2012-05-23 | 209.49 |
| 2012-05-22 | 219.47 |
| 2012-05-21 | 219.47 |
| 2012-05-18 | 214.48 |
| 2012-05-17 | 224.46 |
| 2012-05-16 | 234.45 |
| 2012-05-15 | 239.44 |
| 2012-05-14 | 234.45 |
| 2012-05-11 | 239.44 |
| 2012-05-10 | 249.42 |
| 2012-05-09 | 249.42 |
| 2012-05-08 | 254.41 |
| 2012-05-07 | 244.43 |
| 2012-05-04 | 254.41 |
| 2012-05-03 | 254.41 |
| 2012-05-02 | 254.41 |
| 2012-04-30 | 244.43 |
| 2012-04-27 | 249.42 |
| 2012-04-26 | 249.42 |
| 2012-04-25 | 244.43 |
| 2012-04-24 | 249.42 |
| 2012-04-23 | 244.43 |
| 2012-04-20 | 244.43 |
| 2012-04-19 | 244.43 |
| 2012-04-18 | 244.43 |
| 2012-04-17 | 244.43 |
| 2012-04-16 | 249.42 |
| 2012-04-13 | 259.40 |
| 2012-04-12 | 254.41 |
| 2012-04-11 | 254.41 |
| 2012-04-10 | 254.41 |
| 2012-04-05 | 269.39 |
| 2012-04-03 | 264.40 |
| 2012-04-02 | 259.40 |
| 2012-03-30 | 269.39 |
| 2012-03-29 | 274.38 |
| 2012-03-28 | 269.39 |
| 2012-03-27 | 279.37 |
| 2012-03-26 | 279.37 |
| 2012-03-23 | 269.39 |
| 2012-03-22 | 269.39 |
| 2012-03-21 | 259.40 |
| 2012-03-20 | 274.38 |
| 2012-03-19 | 294.35 |
| 2012-03-16 | 309.32 |
| 2012-03-15 | 304.33 |
| 2012-03-14 | 309.32 |
| 2012-03-13 | 309.32 |
| 2012-03-12 | 319.30 |
| 2012-03-09 | 324.30 |
| 2012-03-08 | 324.30 |
| 2012-03-07 | 324.30 |
| 2012-03-06 | 319.30 |
| 2012-03-05 | 329.29 |
| 2012-03-02 | 329.29 |
| 2012-03-01 | 329.29 |
| 2012-02-29 | 324.30 |
| 2012-02-28 | 319.30 |
| 2012-02-27 | 314.31 |
| 2012-02-24 | 324.30 |
| 2012-02-23 | 309.32 |
| 2012-02-22 | 294.35 |
| 2012-02-21 | 279.37 |
| 2012-02-20 | 274.38 |
| 2012-02-17 | 264.40 |
| 2012-02-16 | 264.40 |
| 2012-02-15 | 264.40 |
| 2012-02-14 | 249.42 |
| 2012-02-13 | 249.42 |
| 2012-02-10 | 249.42 |
| 2012-02-09 | 234.45 |
| 2012-02-08 | 234.45 |
| 2012-02-07 | 239.44 |
| 2012-02-06 | 244.43 |
| 2012-02-03 | 239.44 |
| 2012-02-02 | 249.42 |
| 2012-02-01 | 239.44 |
| 2012-01-31 | 209.49 |
| 2012-01-30 | 204.50 |
| 2012-01-27 | 214.48 |
| 2012-01-26 | 194.51 |
| 2012-01-20 | 199.50 |
| 2012-01-19 | 189.52 |
| 2012-01-18 | 194.51 |
| 2012-01-17 | 169.55 |
| 2012-01-16 | 154.58 |
| 2012-01-13 | 149.59 |
| 2012-01-12 | 149.59 |
| 2012-01-11 | 149.59 |
| 2012-01-10 | 149.59 |
| 2012-01-09 | 154.58 |
| 2012-01-06 | 143.60 |
| 2012-01-05 | 144.59 |
| 2012-01-04 | 145.59 |
| 2012-01-03 | 149.59 |
| 2011-12-30 | 154.58 |
| 2011-12-29 | 149.59 |
| 2011-12-28 | 154.58 |
| 2011-12-23 | 149.59 |
| 2011-12-22 | 149.59 |
| 2011-12-21 | 149.59 |
| 2011-12-20 | 149.59 |
| 2011-12-19 | 148.59 |
| 2011-12-16 | 149.59 |
| 2011-12-15 | 121.63 |
| 2011-12-14 | 124.63 |
| 2011-12-13 | 131.62 |
| 2011-12-12 | 125.63 |
| 2011-12-09 | 129.62 |
| 2011-12-08 | 132.61 |
| 2011-12-07 | 134.61 |
| 2011-12-06 | 130.62 |
| 2011-12-05 | 129.62 |
| 2011-12-02 | 129.62 |
| 2011-12-01 | 136.61 |
| 2011-11-30 | 120.63 |
| 2011-11-29 | 164.56 |
| 2011-11-28 | 194.51 |
| 2011-11-25 | 194.51 |
| 2011-11-24 | 199.50 |
| 2011-11-23 | 199.50 |
| 2011-11-22 | 199.50 |
| 2011-11-21 | 194.51 |
| 2011-11-18 | 169.55 |
| 2011-11-17 | 159.57 |
| 2011-11-16 | 164.56 |
| 2011-11-15 | 164.56 |
| 2011-11-14 | 159.57 |
| 2011-11-11 | 159.57 |
| 2011-11-10 | 164.56 |
| 2011-11-09 | 169.55 |
| 2011-11-08 | 164.56 |
| 2011-11-07 | 169.55 |
| 2011-11-04 | 179.54 |
| 2011-11-03 | 164.56 |
| 2011-11-02 | 169.55 |
| 2011-11-01 | 184.53 |
| 2011-10-31 | 174.54 |
| 2011-10-28 | 194.51 |
| 2011-10-27 | 199.50 |
| 2011-10-26 | 204.50 |
| 2011-10-25 | 189.52 |
| 2011-10-24 | 189.52 |
| 2011-10-21 | 194.51 |
| 2011-10-20 | 184.53 |
| 2011-10-19 | 174.54 |
| 2011-10-18 | 184.53 |
| 2011-10-17 | 194.51 |
| 2011-10-14 | 189.52 |
| 2011-10-13 | 189.52 |
| 2011-10-12 | 194.51 |
| 2011-10-11 | 184.53 |
| 2011-10-10 | 184.53 |
| 2011-10-07 | 184.53 |
| 2011-10-06 | 189.52 |
| 2011-10-04 | 179.54 |
| 2011-10-03 | 159.57 |
| 2011-09-30 | 164.56 |
| 2011-09-28 | 154.58 |
| 2011-09-27 | 169.55 |
| 2011-09-26 | 139.60 |
| 2011-09-23 | 179.54 |
| 2011-09-22 | 194.51 |
| 2011-09-21 | 199.50 |
| 2011-09-20 | 199.50 |
| 2011-09-19 | 204.50 |
| 2011-09-16 | 204.50 |
| 2011-09-15 | 224.46 |
| 2011-09-14 | 229.45 |
| 2011-09-12 | 244.43 |
| 2011-09-09 | 254.41 |
| 2011-09-08 | 254.41 |
| 2011-09-07 | 259.40 |
| 2011-09-06 | 259.40 |
| 2011-09-05 | 269.39 |
| 2011-09-02 | 279.37 |
| 2011-09-01 | 289.35 |
| 2011-08-31 | 299.34 |
| 2011-08-30 | 304.33 |
| 2011-08-29 | 284.36 |
| 2011-08-26 | 284.36 |
| 2011-08-25 | 284.36 |
| 2011-08-24 | 284.36 |
| 2011-08-23 | 284.36 |
| 2011-08-22 | 284.36 |
| 2011-08-19 | 279.37 |
| 2011-08-18 | 299.34 |
| 2011-08-17 | 324.30 |
| 2011-08-16 | 324.30 |
| 2011-08-15 | 319.53 |
| 2011-08-12 | 305.23 |
| 2011-08-11 | 300.46 |
| 2011-08-10 | 305.23 |
| 2011-08-09 | 300.46 |
| 2011-08-08 | 319.53 |
| 2011-08-05 | 333.83 |
| 2011-08-04 | 352.90 |
| 2011-08-03 | 348.13 |
| 2011-08-02 | 343.37 |
| 2011-08-01 | 338.60 |
| 2011-07-29 | 319.53 |
| 2011-07-28 | 319.53 |
| 2011-07-27 | 333.83 |
| 2011-07-26 | 333.83 |
| 2011-07-25 | 324.30 |
| 2011-07-22 | 333.83 |
| 2011-07-21 | 333.83 |
| 2011-07-20 | 324.30 |
| 2011-07-19 | 324.30 |
| 2011-07-18 | 324.30 |
| 2011-07-15 | 324.30 |
| 2011-07-14 | 324.30 |
| 2011-07-13 | 329.06 |
| 2011-07-12 | 319.53 |
| 2011-07-11 | 338.60 |
| 2011-07-08 | 338.60 |
| 2011-07-07 | 343.37 |
| 2011-07-06 | 338.60 |
| 2011-07-05 | 343.37 |
| 2011-07-04 | 348.13 |
| 2011-06-30 | 348.13 |
| 2011-06-29 | 348.13 |
| 2011-06-28 | 343.37 |
| 2011-06-27 | 348.13 |
| 2011-06-24 | 352.90 |
| 2011-06-23 | 319.53 |
| 2011-06-22 | 329.06 |
| 2011-06-21 | 329.06 |
| 2011-06-20 | 324.30 |
| 2011-06-17 | 324.30 |
| 2011-06-16 | 333.83 |
| 2011-06-15 | 338.60 |
| 2011-06-14 | 329.06 |
| 2011-06-13 | 324.30 |
| 2011-06-10 | 338.60 |
| 2011-06-09 | 333.83 |
| 2011-06-08 | 338.60 |
| 2011-06-07 | 343.37 |
| 2011-06-03 | 348.13 |
| 2011-06-02 | 348.13 |
| 2011-06-01 | 357.67 |
| 2011-05-31 | 362.44 |
| 2011-05-30 | 367.20 |
| 2011-05-27 | 357.67 |
| 2011-05-26 | 362.44 |
| 2011-05-25 | 395.81 |
| 2011-05-24 | 414.88 |
| 2011-05-23 | 395.81 |
| 2011-05-20 | 367.20 |
| 2011-05-19 | 352.90 |
| 2011-05-18 | 357.67 |
| 2011-05-17 | 352.90 |
| 2011-05-16 | 343.37 |
| 2011-05-13 | 343.37 |
| 2011-05-12 | 352.90 |
| 2011-05-11 | 352.90 |
| 2011-05-09 | 338.60 |
| 2011-05-06 | 333.83 |
| 2011-05-05 | 343.37 |
| 2011-05-04 | 348.13 |
| 2011-05-03 | 343.37 |
| 2011-04-29 | 319.53 |
| 2011-04-28 | 314.76 |
| 2011-04-27 | 324.30 |
| 2011-04-26 | 314.76 |
| 2011-04-21 | 324.30 |
| 2011-04-20 | 319.53 |
| 2011-04-19 | 329.06 |
| 2011-04-18 | 319.53 |
| 2011-04-15 | 324.30 |
| 2011-04-14 | 319.53 |
| 2011-04-13 | 319.53 |
| 2011-04-12 | 319.53 |
| 2011-04-11 | 319.53 |
| 2011-04-08 | 324.30 |
| 2011-04-07 | 329.06 |
| 2011-04-06 | 324.30 |
| 2011-04-04 | 324.30 |
| 2011-04-01 | 319.53 |
| 2011-03-31 | 314.76 |
| 2011-03-30 | 309.99 |
| 2011-03-29 | 309.99 |
| 2011-03-28 | 305.23 |
| 2011-03-25 | 305.23 |
| 2011-03-24 | 309.99 |
| 2011-03-23 | 329.06 |
| 2011-03-22 | 281.39 |
| 2011-03-21 | 271.86 |
| 2011-03-18 | 276.62 |
| 2011-03-17 | 262.32 |
| 2011-03-16 | 276.62 |
| 2011-03-15 | 286.16 |
| 2011-03-14 | 267.09 |
| 2011-03-11 | 271.86 |
| 2011-03-10 | 276.62 |
| 2011-03-09 | 286.16 |
| 2011-03-08 | 281.39 |
| 2011-03-07 | 276.62 |
| 2011-03-04 | 281.39 |
| 2011-03-03 | 276.62 |
| 2011-03-02 | 267.09 |
| 2011-03-01 | 276.62 |
| 2011-02-28 | 281.39 |
| 2011-02-25 | 267.09 |
| 2011-02-24 | 276.62 |
| 2011-02-23 | 281.39 |
| 2011-02-22 | 271.86 |
| 2011-02-21 | 281.39 |
| 2011-02-18 | 281.39 |
| 2011-02-17 | 281.39 |
| 2011-02-16 | 286.16 |
| 2011-02-15 | 286.16 |
| 2011-02-14 | 286.16 |
| 2011-02-11 | 286.16 |
| 2011-02-10 | 281.39 |
| 2011-02-09 | 286.16 |
| 2011-02-08 | 276.62 |
| 2011-02-07 | 286.16 |
| 2011-02-02 | 290.93 |
| 2011-02-01 | 290.93 |
| 2011-01-31 | 290.93 |
| 2011-01-28 | 295.69 |
| 2011-01-27 | 286.16 |
| 2011-01-26 | 286.16 |
| 2011-01-25 | 290.93 |
| 2011-01-24 | 300.46 |
| 2011-01-21 | 295.69 |
| 2011-01-20 | 295.69 |
| 2011-01-19 | 305.23 |
| 2011-01-18 | 290.93 |
| 2011-01-17 | 295.69 |
| 2011-01-14 | 295.69 |
| 2011-01-13 | 300.46 |
| 2011-01-12 | 319.53 |
| 2011-01-11 | 319.53 |
| 2011-01-10 | 314.76 |
| 2011-01-07 | 305.23 |
| 2011-01-06 | 309.99 |
| 2011-01-05 | 309.99 |
| 2011-01-04 | 309.99 |
| 2011-01-03 | 300.46 |
| 2010-12-31 | 300.46 |
| 2010-12-30 | 300.46 |
| 2010-12-29 | 300.46 |
| 2010-12-28 | 286.16 |
| 2010-12-24 | 281.39 |
| 2010-12-23 | 286.16 |
| 2010-12-22 | 286.16 |
| 2010-12-21 | 286.16 |
| 2010-12-20 | 286.16 |
| 2010-12-17 | 295.69 |
| 2010-12-16 | 295.69 |
| 2010-12-15 | 300.46 |
| 2010-12-14 | 305.23 |
| 2010-12-13 | 314.76 |
| 2010-12-10 | 314.76 |
| 2010-12-09 | 305.23 |
| 2010-12-08 | 319.53 |
| 2010-12-07 | 319.53 |
| 2010-12-06 | 319.53 |
| 2010-12-03 | 319.53 |
| 2010-12-02 | 319.53 |
| 2010-12-01 | 324.30 |
| 2010-11-30 | 314.76 |
| 2010-11-29 | 352.90 |
| 2010-11-26 | 343.37 |
| 2010-11-25 | 343.37 |
| 2010-11-24 | 348.13 |
| 2010-11-23 | 338.60 |
| 2010-11-22 | 357.67 |
| 2010-11-19 | 348.13 |
| 2010-11-18 | 338.60 |
| 2010-11-17 | 338.60 |
| 2010-11-16 | 352.90 |
| 2010-11-15 | 348.13 |
| 2010-11-12 | 348.13 |
| 2010-11-11 | 367.20 |
| 2010-11-10 | 362.44 |
| 2010-11-09 | 367.20 |
| 2010-11-08 | 395.81 |
| 2010-11-05 | 386.27 |
| 2010-11-04 | 333.83 |
| 2010-11-03 | 329.06 |
| 2010-11-02 | 314.76 |
| 2010-11-01 | 324.30 |
| 2010-10-29 | 333.83 |
| 2010-10-28 | 338.60 |
| 2010-10-27 | 338.60 |
| 2010-10-26 | 343.37 |
| 2010-10-25 | 348.13 |
| 2010-10-22 | 352.90 |
| 2010-10-21 | 352.90 |
| 2010-10-20 | 352.90 |
| 2010-10-19 | 357.67 |
| 2010-10-18 | 357.67 |
| 2010-10-15 | 357.67 |
| 2010-10-14 | 352.90 |
| 2010-10-13 | 348.13 |
| 2010-10-12 | 352.90 |
| 2010-10-11 | 357.67 |
| 2010-10-08 | 357.67 |
| 2010-10-07 | 357.67 |
| 2010-10-06 | 367.20 |
| 2010-10-05 | 362.44 |
| 2010-10-04 | 362.44 |
| 2010-09-30 | 362.44 |
| 2010-09-29 | 357.67 |
| 2010-09-28 | 367.20 |
| 2010-09-27 | 362.44 |
| 2010-09-24 | 371.97 |
| 2010-09-22 | 367.20 |
| 2010-09-21 | 357.67 |
| 2010-09-20 | 357.67 |
| 2010-09-17 | 367.20 |
| 2010-09-16 | 357.67 |
| 2010-09-15 | 362.44 |
| 2010-09-14 | 376.74 |
| 2010-09-13 | 362.44 |
| 2010-09-10 | 362.44 |
| 2010-09-09 | 371.97 |
| 2010-09-08 | 367.20 |
| 2010-09-07 | 362.44 |
| 2010-09-06 | 352.90 |
| 2010-09-03 | 357.67 |
| 2010-09-02 | 357.67 |
| 2010-09-01 | 376.74 |
| 2010-08-31 | 343.37 |
| 2010-08-30 | 348.13 |
| 2010-08-27 | 357.67 |
| 2010-08-26 | 348.13 |
| 2010-08-25 | 352.90 |
| 2010-08-24 | 367.20 |
| 2010-08-23 | 357.67 |
| 2010-08-20 | 376.74 |
| 2010-08-19 | 367.57 |
| 2010-08-18 | 367.57 |
| 2010-08-17 | 367.57 |
| 2010-08-16 | 367.57 |
| 2010-08-13 | 367.57 |
| 2010-08-12 | 358.40 |
| 2010-08-11 | 358.40 |
| 2010-08-10 | 358.40 |
| 2010-08-09 | 367.57 |
| 2010-08-06 | 367.57 |
| 2010-08-05 | 367.57 |
| 2010-08-04 | 358.40 |
| 2010-08-03 | 367.57 |
| 2010-08-02 | 358.40 |
| 2010-07-30 | 367.57 |
| 2010-07-29 | 358.40 |
| 2010-07-28 | 349.23 |
| 2010-07-27 | 358.40 |
| 2010-07-26 | 353.82 |
| 2010-07-23 | 358.40 |
| 2010-07-22 | 353.82 |
| 2010-07-21 | 358.40 |
| 2010-07-20 | 349.23 |
| 2010-07-19 | 349.23 |
| 2010-07-16 | 344.65 |
| 2010-07-15 | 349.23 |
| 2010-07-14 | 349.23 |
| 2010-07-13 | 353.82 |
| 2010-07-12 | 349.23 |
| 2010-07-09 | 340.07 |
| 2010-07-08 | 349.23 |
| 2010-07-07 | 340.07 |
| 2010-07-06 | 349.23 |
| 2010-07-05 | 344.65 |
| 2010-07-02 | 344.65 |
| 2010-06-30 | 353.82 |
| 2010-06-29 | 358.40 |
| 2010-06-28 | 358.40 |
| 2010-06-25 | 367.57 |
| 2010-06-24 | 376.74 |
| 2010-06-23 | 358.40 |
| 2010-06-22 | 367.57 |
| 2010-06-21 | 367.57 |
| 2010-06-18 | 367.57 |
| 2010-06-17 | 349.23 |
| 2010-06-15 | 353.82 |
| 2010-06-14 | 358.40 |
| 2010-06-11 | 340.07 |
| 2010-06-10 | 349.23 |
| 2010-06-09 | 358.40 |
| 2010-06-08 | 358.40 |
| 2010-06-07 | 358.40 |
| 2010-06-04 | 358.40 |
| 2010-06-03 | 353.82 |
| 2010-06-02 | 353.82 |
| 2010-06-01 | 367.57 |
| 2010-05-31 | 376.74 |
| 2010-05-28 | 376.74 |
| 2010-05-27 | 358.40 |
| 2010-05-26 | 358.40 |
| 2010-05-25 | 335.48 |
| 2010-05-24 | 344.65 |
| 2010-05-20 | 349.23 |
| 2010-05-19 | 353.82 |
| 2010-05-18 | 376.74 |
| 2010-05-17 | 367.57 |
| 2010-05-14 | 376.74 |
| 2010-05-13 | 358.40 |
| 2010-05-12 | 358.40 |
| 2010-05-11 | 367.57 |
| 2010-05-10 | 376.74 |
| 2010-05-07 | 353.82 |
| 2010-05-06 | 358.40 |
| 2010-05-05 | 376.74 |
| 2010-05-04 | 385.91 |
| 2010-05-03 | 385.91 |
| 2010-04-30 | 395.07 |
| 2010-04-29 | 395.07 |
| 2010-04-28 | 395.07 |
| 2010-04-27 | 404.24 |
| 2010-04-26 | 404.24 |
| 2010-04-23 | 404.24 |
| 2010-04-22 | 404.24 |
| 2010-04-21 | 413.41 |
| 2010-04-20 | 404.24 |
| 2010-04-19 | 404.24 |
| 2010-04-16 | 413.41 |
| 2010-04-15 | 413.41 |
| 2010-04-14 | 413.41 |
| 2010-04-13 | 422.58 |
| 2010-04-12 | 431.75 |
| 2010-04-09 | 422.58 |
| 2010-04-08 | 431.75 |
| 2010-04-07 | 431.75 |
| 2010-04-01 | 413.41 |
| 2010-03-31 | 422.58 |
| 2010-03-30 | 413.41 |
| 2010-03-29 | 413.41 |
| 2010-03-26 | 404.24 |
| 2010-03-25 | 431.75 |
| 2010-03-24 | 422.58 |
| 2010-03-23 | 431.75 |
| 2010-03-22 | 431.75 |
| 2010-03-19 | 450.08 |
| 2010-03-18 | 450.08 |
| 2010-03-17 | 450.08 |
| 2010-03-16 | 450.08 |
| 2010-03-15 | 459.25 |
| 2010-03-12 | 413.41 |
| 2010-03-11 | 422.58 |
| 2010-03-10 | 422.58 |
| 2010-03-09 | 431.75 |
| 2010-03-08 | 440.91 |
| 2010-03-05 | 431.75 |
| 2010-03-04 | 440.91 |
| 2010-03-03 | 450.08 |
| 2010-03-02 | 431.75 |
| 2010-03-01 | 440.91 |
| 2010-02-26 | 450.08 |
| 2010-02-25 | 422.58 |
| 2010-02-24 | 422.58 |
| 2010-02-23 | 413.41 |
| 2010-02-22 | 404.24 |
| 2010-02-19 | 404.24 |
| 2010-02-18 | 404.24 |
| 2010-02-17 | 413.41 |
| 2010-02-12 | 404.24 |
| 2010-02-11 | 413.41 |
| 2010-02-10 | 395.07 |
| 2010-02-09 | 395.07 |
| 2010-02-08 | 395.07 |
| 2010-02-05 | 404.24 |
| 2010-02-04 | 422.58 |
| 2010-02-03 | 422.58 |
| 2010-02-02 | 422.58 |
| 2010-02-01 | 413.41 |
| 2010-01-29 | 422.58 |
| 2010-01-28 | 422.58 |
| 2010-01-27 | 422.58 |
| 2010-01-26 | 450.08 |
| 2010-01-25 | 468.42 |
| 2010-01-22 | 477.59 |
| 2010-01-21 | 486.75 |
| 2010-01-20 | 514.26 |
| 2010-01-19 | 541.76 |
| 2010-01-18 | 468.42 |
| 2010-01-15 | 459.25 |
| 2010-01-14 | 459.25 |
| 2010-01-13 | 459.25 |
| 2010-01-12 | 477.59 |
| 2010-01-11 | 486.75 |
| 2010-01-08 | 477.59 |
| 2010-01-07 | 495.92 |
| 2010-01-06 | 477.59 |
| 2010-01-05 | 468.42 |
| 2010-01-04 | 450.08 |
| 2009-12-31 | 459.25 |
| 2009-12-30 | 468.42 |
| 2009-12-29 | 440.91 |
| 2009-12-28 | 440.91 |
| 2009-12-24 | 440.91 |
| 2009-12-23 | 440.91 |
| 2009-12-22 | 450.08 |
| 2009-12-21 | 440.91 |
| 2009-12-18 | 450.08 |
| 2009-12-17 | 450.08 |
| 2009-12-16 | 477.59 |
| 2009-12-15 | 495.92 |
| 2009-12-14 | 495.92 |
| 2009-12-11 | 450.08 |
| 2009-12-10 | 486.75 |
| 2009-12-09 | 569.27 |
| 2009-12-08 | 596.77 |
| 2009-12-07 | 541.76 |
| 2009-12-04 | 560.10 |
| 2009-12-03 | 477.59 |
| 2009-12-02 | 477.59 |
| 2009-12-01 | 486.75 |
| 2009-11-30 | 477.59 |
| 2009-11-27 | 440.91 |
| 2009-11-26 | 468.42 |
| 2009-11-25 | 495.92 |
| 2009-11-24 | 468.42 |
| 2009-11-23 | 468.42 |
| 2009-11-20 | 468.42 |
| 2009-11-19 | 440.91 |
| 2009-11-18 | 413.41 |
| 2009-11-17 | 413.41 |
| 2009-11-16 | 413.41 |
| 2009-11-13 | 385.91 |
| 2009-11-12 | 376.74 |
| 2009-11-11 | 395.07 |
| 2009-11-10 | 395.07 |
| 2009-11-09 | 395.07 |
| 2009-11-06 | 404.24 |
| 2009-11-05 | 353.82 |
| 2009-11-04 | 349.23 |
| 2009-11-03 | 344.65 |
| 2009-11-02 | 349.23 |
| 2009-10-30 | 358.40 |
| 2009-10-29 | 353.82 |
| 2009-10-28 | 358.40 |
| 2009-10-27 | 358.40 |
| 2009-10-23 | 376.74 |
| 2009-10-22 | 358.40 |
| 2009-10-21 | 367.57 |
| 2009-10-20 | 358.40 |
| 2009-10-19 | 358.40 |
| 2009-10-16 | 367.57 |
| 2009-10-15 | 367.57 |
| 2009-10-14 | 376.74 |
| 2009-10-13 | 358.40 |
| 2009-10-12 | 367.57 |
| 2009-10-09 | 353.82 |
| 2009-10-08 | 349.23 |
| 2009-10-07 | 353.82 |
| 2009-10-06 | 353.82 |
| 2009-10-05 | 353.82 |
| 2009-10-02 | 344.65 |
| 2009-09-30 | 349.23 |
| 2009-09-29 | 349.23 |
| 2009-09-28 | 349.23 |
| 2009-09-25 | 349.23 |
| 2009-09-24 | 349.23 |
| 2009-09-23 | 358.40 |
| 2009-09-22 | 367.57 |
| 2009-09-21 | 358.40 |
| 2009-09-18 | 376.74 |
| 2009-09-17 | 385.91 |
| 2009-09-16 | 376.74 |
| 2009-09-15 | 376.74 |
| 2009-09-14 | 376.74 |
| 2009-09-11 | 385.91 |
| 2009-09-10 | 376.74 |
| 2009-09-09 | 376.74 |
| 2009-09-08 | 385.91 |
| 2009-09-07 | 395.07 |
| 2009-09-04 | 385.91 |
| 2009-09-03 | 367.57 |
| 2009-09-02 | 367.57 |
| 2009-09-01 | 376.74 |
| 2009-08-31 | 376.74 |
| 2009-08-28 | 385.91 |
| 2009-08-27 | 395.07 |
| 2009-08-26 | 404.24 |
| 2009-08-25 | 422.58 |
| 2009-08-24 | 431.75 |
| 2009-08-21 | 431.75 |
| 2009-08-20 | 450.08 |
| 2009-08-19 | 440.91 |
| 2009-08-18 | 450.08 |
| 2009-08-17 | 477.59 |
| 2009-08-14 | 494.83 |
| 2009-08-13 | 486.21 |
| 2009-08-12 | 486.21 |
| 2009-08-11 | 494.83 |
| 2009-08-10 | 503.45 |
| 2009-08-07 | 477.59 |
| 2009-08-06 | 512.07 |
| 2009-08-05 | 486.21 |
| 2009-08-04 | 486.21 |
| 2009-08-03 | 494.83 |
| 2009-07-31 | 486.21 |
| 2009-07-30 | 512.07 |
| 2009-07-29 | 451.72 |
| 2009-07-28 | 434.48 |
| 2009-07-27 | 425.86 |
| 2009-07-24 | 425.86 |
| 2009-07-23 | 425.86 |
| 2009-07-22 | 417.24 |
| 2009-07-21 | 417.24 |
| 2009-07-20 | 408.62 |
| 2009-07-17 | 408.62 |
| 2009-07-16 | 417.24 |
| 2009-07-15 | 417.24 |
| 2009-07-14 | 400.00 |
| 2009-07-13 | 391.38 |
| 2009-07-10 | 391.38 |
| 2009-07-09 | 400.00 |
| 2009-07-08 | 382.76 |
| 2009-07-07 | 400.00 |
| 2009-07-06 | 356.90 |
| 2009-07-03 | 348.28 |
| 2009-07-02 | 331.03 |
| 2009-06-30 | 339.66 |
| 2009-06-29 | 356.90 |
| 2009-06-26 | 339.66 |
| 2009-06-25 | 326.72 |
| 2009-06-24 | 318.10 |
| 2009-06-23 | 322.41 |
| 2009-06-22 | 322.41 |
| 2009-06-19 | 322.41 |
| 2009-06-18 | 313.79 |
| 2009-06-17 | 331.03 |
| 2009-06-16 | 339.66 |
| 2009-06-15 | 356.90 |
| 2009-06-12 | 356.90 |
| 2009-06-11 | 365.52 |
| 2009-06-10 | 374.14 |
| 2009-06-09 | 365.52 |
| 2009-06-08 | 365.52 |
| 2009-06-05 | 382.76 |
| 2009-06-04 | 331.03 |
| 2009-06-03 | 339.66 |
| 2009-06-02 | 348.28 |
| 2009-06-01 | 356.90 |
| 2009-05-29 | 356.90 |
| 2009-05-27 | 365.52 |
| 2009-05-26 | 356.90 |
| 2009-05-25 | 348.28 |
| 2009-05-22 | 331.03 |
| 2009-05-21 | 374.14 |
| 2009-05-20 | 374.14 |
| 2009-05-19 | 326.72 |
| 2009-05-18 | 313.79 |
| 2009-05-15 | 292.24 |
| 2009-05-14 | 279.31 |
| 2009-05-13 | 275.00 |
| 2009-05-12 | 270.69 |
| 2009-05-11 | 292.24 |
| 2009-05-08 | 275.00 |
| 2009-05-07 | 253.45 |
| 2009-05-06 | 270.69 |
| 2009-05-05 | 253.45 |
| 2009-05-04 | 244.83 |
| 2009-04-30 | 236.21 |
| 2009-04-29 | 227.59 |
| 2009-04-28 | 227.59 |
| 2009-04-27 | 227.59 |
| 2009-04-24 | 253.45 |
| 2009-04-23 | 257.76 |
| 2009-04-22 | 249.14 |
| 2009-04-21 | 279.31 |
| 2009-04-20 | 292.24 |
| 2009-04-17 | 279.31 |
| 2009-04-16 | 292.24 |
| 2009-04-15 | 249.14 |
| 2009-04-14 | 231.90 |
| 2009-04-09 | 231.90 |
| 2009-04-08 | 218.97 |
| 2009-04-07 | 227.59 |
| 2009-04-06 | 223.28 |
| 2009-04-03 | 210.34 |
| 2009-04-02 | 214.66 |
| 2009-04-01 | 201.72 |
| 2009-03-31 | 201.72 |
| 2009-03-30 | 201.72 |
| 2009-03-27 | 210.34 |
| 2009-03-26 | 214.66 |
| 2009-03-25 | 206.03 |
| 2009-03-24 | 206.03 |
| 2009-03-23 | 210.34 |
| 2009-03-20 | 206.03 |
| 2009-03-19 | 206.03 |
| 2009-03-18 | 201.72 |
| 2009-03-17 | 206.03 |
| 2009-03-16 | 206.03 |
| 2009-03-13 | 197.41 |
| 2009-03-12 | 197.41 |
| 2009-03-11 | 197.41 |
| 2009-03-10 | 197.41 |
| 2009-03-09 | 197.41 |
| 2009-03-06 | 197.41 |
| 2009-03-05 | 201.72 |
| 2009-03-04 | 210.34 |
| 2009-03-03 | 201.72 |
| 2009-03-02 | 201.72 |
| 2009-02-27 | 214.66 |
| 2009-02-26 | 214.66 |
| 2009-02-25 | 214.66 |
| 2009-02-24 | 218.97 |
| 2009-02-23 | 218.97 |
| 2009-02-20 | 214.66 |
| 2009-02-19 | 223.28 |
| 2009-02-18 | 227.59 |
| 2009-02-17 | 223.28 |
| 2009-02-16 | 214.66 |
| 2009-02-13 | 223.28 |
| 2009-02-12 | 231.90 |
| 2009-02-11 | 210.34 |
| 2009-02-10 | 206.03 |
| 2009-02-09 | 210.34 |
| 2009-02-06 | 206.03 |
| 2009-02-05 | 206.03 |
| 2009-02-04 | 206.03 |
| 2009-02-03 | 201.72 |
| 2009-02-02 | 197.41 |
| 2009-01-30 | 197.41 |
| 2009-01-29 | 201.72 |
| 2009-01-23 | 197.41 |
| 2009-01-22 | 193.10 |
| 2009-01-21 | 197.41 |
| 2009-01-20 | 197.41 |
| 2009-01-19 | 188.79 |
| 2009-01-16 | 193.10 |
| 2009-01-15 | 188.79 |
| 2009-01-14 | 206.03 |
| 2009-01-13 | 197.41 |
| 2009-01-12 | 193.10 |
| 2009-01-09 | 206.03 |
| 2009-01-08 | 201.72 |
| 2009-01-07 | 210.34 |
| 2009-01-06 | 214.66 |
| 2009-01-05 | 223.28 |
| 2009-01-02 | 201.72 |
| 2008-12-31 | 197.41 |
| 2008-12-30 | 184.48 |
| 2008-12-29 | 188.79 |
| 2008-12-24 | 197.41 |
| 2008-12-23 | 184.48 |
| 2008-12-22 | 193.10 |
| 2008-12-19 | 206.03 |
| 2008-12-18 | 210.34 |
| 2008-12-17 | 206.03 |
| 2008-12-16 | 201.72 |
| 2008-12-15 | 206.03 |
| 2008-12-12 | 214.66 |
| 2008-12-11 | 223.28 |
| 2008-12-10 | 231.90 |
| 2008-12-09 | 201.72 |
| 2008-12-08 | 201.72 |
| 2008-12-05 | 206.03 |
| 2008-12-04 | 197.41 |
| 2008-12-03 | 201.72 |
| 2008-12-02 | 180.17 |
| 2008-12-01 | 193.10 |
| 2008-11-28 | 175.86 |
| 2008-11-27 | 180.17 |
| 2008-11-26 | 184.48 |
| 2008-11-25 | 171.55 |
| 2008-11-24 | 171.55 |
| 2008-11-21 | 180.17 |
| 2008-11-20 | 206.03 |
| 2008-11-19 | 175.86 |
| 2008-11-18 | 193.10 |
| 2008-11-17 | 201.72 |
| 2008-11-14 | 201.72 |
| 2008-11-13 | 193.10 |
| 2008-11-12 | 201.72 |
| 2008-11-11 | 210.34 |
| 2008-11-10 | 227.59 |
| 2008-11-07 | 240.52 |
| 2008-11-06 | 227.59 |
| 2008-11-05 | 231.90 |
| 2008-11-04 | 227.59 |
| 2008-11-03 | 223.28 |
| 2008-10-31 | 223.28 |
| 2008-10-30 | 201.72 |
| 2008-10-29 | 197.41 |
| 2008-10-28 | 193.10 |
| 2008-10-27 | 184.48 |
| 2008-10-24 | 210.34 |
| 2008-10-23 | 227.59 |
| 2008-10-22 | 240.52 |
| 2008-10-21 | 244.83 |
| 2008-10-20 | 244.83 |
| 2008-10-17 | 193.10 |
| 2008-10-16 | 158.62 |
| 2008-10-15 | 162.93 |
| 2008-10-14 | 167.24 |
| 2008-10-13 | 175.86 |
| 2008-10-10 | 175.86 |
| 2008-10-09 | 201.72 |
| 2008-10-08 | 201.72 |
| 2008-10-06 | 231.90 |
| 2008-10-03 | 244.83 |
| 2008-10-02 | 240.52 |
| 2008-09-30 | 249.14 |
| 2008-09-29 | 231.90 |
| 2008-09-26 | 231.90 |
| 2008-09-25 | 231.90 |
| 2008-09-24 | 236.21 |
| 2008-09-23 | 236.21 |
| 2008-09-22 | 244.83 |
| 2008-09-19 | 231.90 |
| 2008-09-18 | 236.21 |
| 2008-09-17 | 262.07 |
| 2008-09-16 | 287.93 |
| 2008-09-12 | 356.90 |
| 2008-09-11 | 326.72 |
| 2008-09-10 | 382.76 |
| 2008-09-09 | 382.76 |
| 2008-09-08 | 400.00 |
| 2008-09-05 | 408.62 |
| 2008-09-04 | 417.24 |
| 2008-09-03 | 382.76 |
| 2008-09-02 | 356.90 |
| 2008-09-01 | 365.52 |
| 2008-08-29 | 391.38 |
| 2008-08-28 | 400.00 |
| 2008-08-27 | 408.62 |
| 2008-08-26 | 391.38 |
| 2008-08-25 | 382.76 |
| 2008-08-21 | 382.76 |
| 2008-08-20 | 382.76 |
| 2008-08-19 | 382.76 |
| 2008-08-18 | 391.38 |
| 2008-08-15 | 400.00 |
| 2008-08-14 | 400.00 |
| 2008-08-13 | 400.00 |
| 2008-08-12 | 408.62 |
| 2008-08-11 | 408.62 |
| 2008-08-08 | 425.86 |
| 2008-08-07 | 434.48 |
| 2008-08-05 | 425.86 |
| 2008-08-04 | 434.48 |
| 2008-08-01 | 443.10 |
| 2008-07-31 | 468.97 |
| 2008-07-30 | 434.48 |
| 2008-07-29 | 443.10 |
| 2008-07-28 | 443.10 |
| 2008-07-25 | 434.48 |
| 2008-07-24 | 451.72 |
| 2008-07-23 | 443.10 |
| 2008-07-22 | 443.10 |
| 2008-07-21 | 451.72 |
| 2008-07-18 | 443.10 |
| 2008-07-17 | 451.72 |
| 2008-07-16 | 460.34 |
| 2008-07-15 | 468.97 |
| 2008-07-14 | 494.83 |
| 2008-07-11 | 477.59 |
| 2008-07-10 | 477.59 |
| 2008-07-09 | 451.72 |
| 2008-07-08 | 451.72 |
| 2008-07-07 | 477.59 |
| 2008-07-04 | 477.59 |
| 2008-07-03 | 451.72 |
| 2008-07-02 | 460.34 |
| 2008-06-30 | 468.97 |
| 2008-06-27 | 451.72 |
| 2008-06-26 | 451.72 |
| 2008-06-25 | 443.10 |
| 2008-06-24 | 434.48 |
| 2008-06-23 | 468.97 |
| 2008-06-20 | 434.48 |
| 2008-06-19 | 434.48 |
| 2008-06-18 | 443.10 |
| 2008-06-17 | 434.48 |
| 2008-06-16 | 451.72 |
| 2008-06-13 | 451.72 |
| 2008-06-12 | 451.72 |
| 2008-06-11 | 477.59 |
| 2008-06-10 | 512.07 |
| 2008-06-06 | 546.55 |
| 2008-06-05 | 555.17 |
| 2008-06-04 | 581.03 |
| 2008-06-03 | 494.83 |
| 2008-06-02 | 494.83 |
| 2008-05-30 | 494.83 |
| 2008-05-29 | 494.83 |
| 2008-05-28 | 494.83 |
| 2008-05-27 | 494.83 |
| 2008-05-26 | 494.83 |
| 2008-05-23 | 494.83 |
| 2008-05-22 | 494.83 |
| 2008-05-21 | 494.83 |
| 2008-05-20 | 494.83 |
| 2008-05-19 | 503.45 |
| 2008-05-16 | 494.83 |
| 2008-05-15 | 503.45 |
| 2008-05-14 | 486.21 |
| 2008-05-13 | 503.45 |
| 2008-05-09 | 503.45 |
| 2008-05-08 | 503.45 |
| 2008-05-07 | 503.45 |
| 2008-05-06 | 494.83 |
| 2008-05-05 | 494.83 |
| 2008-05-02 | 503.45 |
| 2008-04-30 | 503.45 |
| 2008-04-29 | 494.83 |
| 2008-04-28 | 503.45 |
| 2008-04-25 | 494.83 |
| 2008-04-24 | 494.83 |
| 2008-04-23 | 494.83 |
| 2008-04-22 | 494.83 |
| 2008-04-21 | 494.83 |
| 2008-04-18 | 486.21 |
| 2008-04-17 | 486.21 |
| 2008-04-16 | 486.21 |
| 2008-04-15 | 477.59 |
| 2008-04-14 | 477.59 |
| 2008-04-11 | 477.59 |
| 2008-04-10 | 486.21 |
| 2008-04-09 | 486.21 |
| 2008-04-08 | 477.59 |
| 2008-04-07 | 477.59 |
| 2008-04-03 | 477.59 |
| 2008-04-02 | 477.59 |
| 2008-04-01 | 348.28 |
| 2008-03-31 | 348.28 |
| 2008-03-28 | 348.28 |
| 2008-03-27 | 348.28 |
| 2008-03-26 | 348.28 |
| 2008-03-25 | 318.10 |
| 2008-03-20 | 300.86 |
| 2008-03-19 | 287.93 |
| 2008-03-18 | 275.00 |
| 2008-03-17 | 296.55 |
| 2008-03-14 | 322.41 |
| 2008-03-13 | 339.66 |
| 2008-03-12 | 356.90 |
| 2008-03-11 | 365.52 |
| 2008-03-10 | 374.14 |
| 2008-03-07 | 374.14 |
| 2008-03-06 | 400.00 |
| 2008-03-05 | 391.38 |
| 2008-03-04 | 391.38 |
| 2008-03-03 | 425.86 |
| 2008-02-29 | 391.38 |
| 2008-02-28 | 391.38 |
| 2008-02-27 | 400.00 |
| 2008-02-26 | 382.76 |
| 2008-02-25 | 391.38 |
| 2008-02-22 | 391.38 |
| 2008-02-21 | 400.00 |
| 2008-02-20 | 400.00 |
| 2008-02-19 | 425.86 |
| 2008-02-18 | 365.52 |
| 2008-02-15 | 339.66 |
| 2008-02-14 | 305.17 |
| 2008-02-13 | 296.55 |
| 2008-02-12 | 292.24 |
| 2008-02-11 | 287.93 |
| 2008-02-06 | 279.31 |
| 2008-02-05 | 300.86 |
| 2008-02-04 | 292.24 |
| 2008-02-01 | 292.24 |
| 2008-01-31 | 275.00 |
| 2008-01-30 | 292.24 |
| 2008-01-29 | 309.48 |
| 2008-01-28 | 253.45 |
| 2008-01-25 | 275.00 |
| 2008-01-24 | 262.07 |
| 2008-01-23 | 257.76 |
| 2008-01-22 | 236.21 |
| 2008-01-21 | 326.72 |
| 2008-01-18 | 339.66 |
| 2008-01-17 | 356.90 |
| 2008-01-16 | 356.90 |
| 2008-01-15 | 400.00 |
| 2008-01-14 | 400.00 |
| 2008-01-11 | 417.24 |
| 2008-01-10 | 400.00 |
| 2008-01-09 | 400.00 |
| 2008-01-08 | 400.00 |
| 2008-01-07 | 425.86 |
| 2008-01-04 | 443.10 |
| 2008-01-03 | 417.24 |
| 2008-01-02 | 443.10 |
| 2007-12-31 | 460.34 |
| 2007-12-28 | 434.48 |
| 2007-12-27 | 460.34 |
| 2007-12-24 | 477.59 |
| 2007-12-21 | 468.97 |
| 2007-12-20 | 486.21 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 408.62 |
| 2007-12-17 | 382.76 |
| 2007-12-14 | 408.62 |
| 2007-12-13 | 434.48 |
| 2007-12-12 | 434.48 |
| 2007-12-11 | 468.97 |
| 2007-12-10 | 434.48 |
| 2007-12-07 | 434.48 |
| 2007-12-06 | 425.86 |
| 2007-12-05 | 451.72 |
| 2007-12-04 | 468.97 |
| 2007-12-03 | 494.83 |
| 2007-11-30 | 468.97 |
| 2007-11-29 | 348.28 |
| 2007-11-28 | 331.03 |
| 2007-11-27 | 339.66 |
| 2007-11-26 | 331.03 |
| 2007-11-23 | 322.41 |
| 2007-11-22 | 348.28 |
| 2007-11-21 | 365.52 |
| 2007-11-20 | 391.38 |
| 2007-11-19 | 400.00 |
| 2007-11-16 | 400.00 |
| 2007-11-15 | 417.24 |
| 2007-11-14 | 434.48 |
| 2007-11-13 | 400.00 |
| 2007-11-12 | 425.86 |
| 2007-11-09 | 443.10 |
| 2007-11-08 | 451.72 |
| 2007-11-07 | 468.97 |
| 2007-11-06 | 460.34 |
| 2007-11-05 | 451.72 |
| 2007-11-02 | 486.21 |
| 2007-11-01 | 486.21 |
| 2007-10-31 | 494.83 |
| 2007-10-30 | 486.21 |
| 2007-10-29 | 512.07 |
| 2007-10-26 | 520.69 |
| 2007-10-25 | 537.93 |
| 2007-10-24 | 503.45 |
| 2007-10-23 | 468.97 |
| 2007-10-22 | 460.34 |
| 2007-10-18 | 443.10 |
| 2007-10-17 | 460.34 |
| 2007-10-16 | 443.10 |
| 2007-10-15 | 486.21 |
| 2007-10-12 | 512.07 |
| 2007-10-11 | 537.93 |
| 2007-10-10 | 555.17 |
| 2007-10-09 | 555.17 |
| 2007-10-08 | 537.93 |
| 2007-10-05 | 563.79 |
| 2007-10-04 | 520.69 |
| 2007-10-03 | 537.93 |
| 2007-10-02 | 520.69 |
| 2007-09-28 | 555.17 |
| 2007-09-27 | 486.21 |
| 2007-09-25 | 486.21 |
| 2007-09-24 | 512.07 |
| 2007-09-21 | 563.79 |
| 2007-09-20 | 615.52 |
| 2007-09-19 | 632.76 |
| 2007-09-18 | 641.38 |
| 2007-09-17 | 632.76 |
| 2007-09-14 | 632.76 |
| 2007-09-13 | 641.38 |
| 2007-09-12 | 667.24 |
| 2007-09-11 | 667.24 |
| 2007-09-10 | 675.86 |
| 2007-09-07 | 693.10 |
| 2007-09-06 | 693.10 |
| 2007-09-05 | 693.10 |
| 2007-09-04 | 650.00 |
| 2007-09-03 | 650.00 |
| 2007-08-31 | 641.38 |
| 2007-08-30 | 641.38 |
| 2007-08-29 | 632.76 |
| 2007-08-28 | 650.00 |
| 2007-08-27 | 701.72 |
| 2007-08-24 | 658.62 |
| 2007-08-23 | 624.14 |
| 2007-08-22 | 581.03 |
| 2007-08-21 | 563.79 |
| 2007-08-20 | 563.79 |
| 2007-08-17 | 606.90 |
| 2007-08-16 | 753.45 |
| 2007-08-15 | 753.45 |
| 2007-08-14 | 813.79 |
| 2007-08-13 | 779.31 |
| 2007-08-10 | 736.21 |
| 2007-08-09 | 787.93 |
| 2007-08-08 | 710.34 |
| 2007-08-07 | 675.86 |
| 2007-08-06 | 951.72 |
| 2007-08-03 | 1,055.17 |
| 2007-08-02 | 968.97 |
| 2007-08-01 | 968.97 |
| 2007-07-31 | 1,055.17 |
| 2007-07-30 | 1,037.93 |
| 2007-07-27 | 1,055.17 |
| 2007-07-26 | 1,124.14 |
| 2007-07-25 | 1,037.93 |
| 2007-07-24 | 994.83 |
| 2007-07-23 | 977.59 |
| 2007-07-20 | 977.59 |
| 2007-07-19 | 977.59 |
| 2007-07-18 | 977.59 |
| 2007-07-17 | 986.21 |
| 2007-07-16 | 1,020.69 |
| 2007-07-13 | 960.34 |
| 2007-07-12 | 960.34 |
| 2007-07-11 | 951.72 |
| 2007-07-10 | 986.21 |
| 2007-07-09 | 1,046.55 |
| 2007-07-06 | 951.72 |
| 2007-07-05 | 951.72 |
| 2007-07-04 | 951.72 |
| 2007-07-03 | 951.72 |
| 2007-06-29 | 917.24 |
| 2007-06-28 | 934.48 |
| 2007-06-27 | 951.72 |
| 2007-06-26 | 986.21 |
| 2007-06-25 | 943.10 |
| 2007-06-22 | 951.72 |
| 2007-06-21 | 951.72 |
| 2007-06-20 | 986.21 |
| 2007-06-18 | 934.48 |
| 2007-06-15 | 977.59 |
| 2007-06-14 | 1,141.38 |
| 2007-06-13 | 900.00 |
| 2007-06-12 | 874.14 |
| 2007-06-11 | 891.38 |
| 2007-06-08 | 865.52 |
| 2007-06-07 | 874.14 |
| 2007-06-06 | 865.52 |
| 2007-06-05 | 874.14 |
| 2007-06-04 | 874.14 |
| 2007-06-01 | 865.52 |
| 2007-05-31 | 917.24 |
| 2007-05-30 | 787.93 |
| 2007-05-29 | 813.79 |
| 2007-05-28 | 796.55 |
| 2007-05-25 | 744.83 |
| 2007-05-23 | 779.31 |
| 2007-05-22 | 762.07 |
| 2007-05-21 | 753.45 |
| 2007-05-18 | 762.07 |
| 2007-05-17 | 787.93 |
| 2007-05-16 | 848.28 |
| 2007-05-15 | 779.31 |
| 2007-05-14 | 753.45 |
| 2007-05-11 | 770.69 |
| 2007-05-10 | 693.10 |
| 2007-05-09 | 675.86 |
| 2007-05-08 | 658.62 |
| 2007-05-07 | 675.86 |
| 2007-05-04 | 710.34 |
| 2007-05-03 | 736.21 |
| 2007-05-02 | 667.24 |
| 2007-04-30 | 650.00 |
| 2007-04-27 | 650.00 |
| 2007-04-26 | 632.76 |
| 2007-04-25 | 615.52 |
| 2007-04-24 | 684.48 |
| 2007-04-23 | 658.62 |
| 2007-04-20 | 701.72 |
| 2007-04-19 | 718.97 |
| 2007-04-18 | 624.14 |
| 2007-04-17 | 606.90 |
| 2007-04-16 | 598.28 |
| 2007-04-13 | 624.14 |
| 2007-04-12 | 718.97 |
| 2007-04-11 | 520.69 |
| 2007-04-10 | 667.24 |
| 2007-04-04 | 701.72 |
| 2007-04-03 | 529.31 |
| 2007-04-02 | 141.38 |
| 2007-03-30 | 137.07 |
| 2007-03-29 | 109.48 |
| 2007-03-28 | 114.66 |
| 2007-03-27 | 114.66 |
| 2007-03-26 | 114.66 |
| 2007-03-23 | 114.66 |
| 2007-03-22 | 114.66 |
| 2007-03-21 | 114.66 |
| 2007-03-20 | 114.66 |
| 2007-03-19 | 114.66 |
| 2007-03-16 | 114.66 |
| 2007-03-15 | 115.52 |
| 2007-03-14 | 119.83 |
| 2007-03-13 | 132.76 |
| 2007-03-12 | 119.83 |
| 2007-03-09 | 167.24 |
| 2007-03-08 | 67.24 |
| 2007-03-07 | 67.24 |
| 2007-03-06 | 67.24 |
| 2007-03-05 | 67.24 |
| 2007-03-02 | 67.24 |
| 2007-03-01 | 67.24 |
| 2007-02-28 | 67.24 |
| 2007-02-27 | 67.24 |
| 2007-02-26 | 67.24 |
| 2007-02-23 | 73.28 |
| 2007-02-22 | 87.07 |
| 2007-02-21 | 88.79 |
| 2007-02-16 | 77.59 |
| 2007-02-15 | 65.52 |
| 2007-02-14 | 54.31 |
| 2007-02-13 | 62.07 |
| 2007-02-12 | 68.10 |
| 2007-02-09 | 54.31 |
| 2007-02-08 | 54.31 |
| 2007-02-07 | 54.31 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 50.86 |
| 2007-02-02 | 49.14 |
| 2007-02-01 | 48.28 |
| 2007-01-31 | 41.38 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 43.10 |
| 2007-01-26 | 43.10 |
| 2007-01-25 | 48.28 |
| 2007-01-24 | 48.28 |
| 2007-01-23 | 48.28 |
| 2007-01-22 | 51.72 |
| 2007-01-19 | 55.17 |
| 2007-01-18 | 49.14 |
| 2007-01-17 | 41.38 |
| 2007-01-16 | 39.66 |
| 2007-01-15 | 37.93 |
| 2007-01-12 | 37.93 |
| 2007-01-11 | 41.38 |
| 2007-01-10 | 41.38 |
| 2007-01-09 | 40.52 |
| 2007-01-08 | 43.97 |
| 2007-01-05 | 43.97 |
| 2007-01-04 | 46.55 |
| 2007-01-03 | 49.14 |
| 2007-01-02 | 43.97 |
| 2006-12-29 | 45.69 |
| 2006-12-28 | 44.83 |
| 2006-12-27 | 46.55 |
| 2006-12-22 | 46.55 |
| 2006-12-21 | 43.10 |
| 2006-12-20 | 46.55 |
| 2006-12-19 | 44.83 |
| 2006-12-18 | 46.55 |
| 2006-12-15 | 48.28 |
| 2006-12-14 | 46.55 |
| 2006-12-13 | 49.14 |
| 2006-12-12 | 54.31 |
| 2006-12-11 | 57.76 |
| 2006-12-08 | 42.24 |
| 2006-12-07 | 48.28 |
| 2006-12-06 | 46.55 |
| 2006-12-05 | 48.28 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 52.59 |
| 2006-11-30 | 54.31 |
| 2006-11-29 | 59.48 |
| 2006-11-28 | 46.55 |
| 2006-11-27 | 53.45 |
| 2006-11-24 | 56.90 |
| 2006-11-23 | 55.17 |
| 2006-11-22 | 66.38 |
| 2006-11-21 | 61.21 |
| 2006-11-20 | 63.79 |
| 2006-11-17 | 57.76 |
| 2006-11-16 | 58.62 |
| 2006-11-15 | 62.93 |
| 2006-11-14 | 58.62 |
| 2006-11-13 | 60.34 |
| 2006-11-10 | 62.93 |
| 2006-11-09 | 68.97 |
| 2006-11-08 | 66.38 |
| 2006-11-07 | 56.90 |
| 2006-11-06 | 82.76 |
| 2006-11-03 | 54.31 |
| 2006-11-02 | 46.55 |
| 2006-11-01 | 46.55 |
| 2006-10-31 | 48.28 |
| 2006-10-27 | 47.41 |
| 2006-10-26 | 52.59 |
| 2006-10-25 | 51.72 |
| 2006-10-24 | 50.86 |
| 2006-10-23 | 53.45 |
| 2006-10-20 | 51.72 |
| 2006-10-19 | 44.83 |
| 2006-10-18 | 50.86 |
| 2006-10-17 | 55.17 |
| 2006-10-16 | 56.03 |
| 2006-10-13 | 63.79 |
| 2006-10-12 | 63.79 |
| 2006-10-11 | 72.41 |
| 2006-10-10 | 54.31 |
| 2006-10-09 | 57.76 |
| 2006-10-06 | 60.34 |
| 2006-10-05 | 60.34 |
| 2006-10-04 | 60.34 |
| 2006-10-03 | 65.52 |
| 2006-09-29 | 60.34 |
| 2006-09-28 | 62.93 |
| 2006-09-27 | 49.14 |
| 2006-09-26 | 50.86 |
| 2006-09-25 | 56.90 |
| 2006-09-22 | 62.07 |
| 2006-09-21 | 63.79 |
| 2006-09-20 | 70.69 |
| 2006-09-19 | 72.41 |
| 2006-09-18 | 65.52 |
| 2006-09-15 | 77.59 |
| 2006-09-14 | 81.03 |
| 2006-09-13 | 87.07 |
| 2006-09-12 | 93.10 |
| 2006-09-11 | 102.59 |
| 2006-09-08 | 95.69 |
| 2006-09-07 | 100.00 |
| 2006-09-06 | 102.59 |
| 2006-09-05 | 106.90 |
| 2006-09-04 | 110.34 |
| 2006-09-01 | 110.34 |
| 2006-08-31 | 101.72 |
| 2006-08-30 | 102.59 |
| 2006-08-29 | 88.79 |
| 2006-08-28 | 92.24 |
| 2006-08-25 | 96.55 |
| 2006-08-24 | 102.59 |
| 2006-08-23 | 93.97 |
| 2006-08-22 | 97.41 |
| 2006-08-21 | 115.52 |
| 2006-08-18 | 114.66 |
| 2006-08-17 | 57.76 |
| 2006-08-16 | 31.90 |
| 2006-08-15 | 25.00 |
| 2006-08-14 | 29.31 |
| 2006-08-11 | 24.14 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 29.31 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 35.34 |
| 2006-08-04 | 33.62 |
| 2006-08-03 | 33.62 |
| 2006-08-02 | 32.76 |
| 2006-08-01 | 33.62 |
| 2006-07-31 | 37.93 |
| 2006-07-28 | 42.24 |
| 2006-07-27 | 40.52 |
| 2006-07-26 | 40.52 |
| 2006-07-25 | 43.10 |
| 2006-07-24 | 46.55 |
| 2006-07-21 | 47.41 |
| 2006-07-20 | 47.41 |
| 2006-07-19 | 50.86 |
| 2006-07-18 | 48.28 |
| 2006-07-17 | 48.28 |
| 2006-07-14 | 55.17 |
| 2006-07-13 | 50.86 |
| 2006-07-12 | 68.10 |
| 2006-07-11 | 68.10 |
| 2006-07-10 | 68.10 |
| 2006-07-07 | 68.10 |
| 2006-07-06 | 68.10 |
| 2006-07-05 | 72.41 |
| 2006-07-04 | 72.41 |
| 2006-07-03 | 76.72 |
| 2006-06-30 | 81.90 |
| 2006-06-29 | 66.38 |
| 2006-06-28 | 63.79 |
| 2006-06-27 | 60.34 |
| 2006-06-26 | 68.10 |
| 2006-06-23 | 63.79 |
| 2006-06-22 | 63.79 |
| 2006-06-21 | 67.24 |
| 2006-06-20 | 67.24 |
| 2006-06-19 | 72.41 |
| 2006-06-16 | 72.41 |
| 2006-06-15 | 63.79 |
| 2006-06-14 | 61.21 |
| 2006-06-13 | 72.41 |
| 2006-06-12 | 85.34 |
| 2006-06-09 | 86.21 |
| 2006-06-08 | 89.66 |
| 2006-06-07 | 98.28 |
| 2006-06-06 | 95.69 |
| 2006-06-05 | 98.28 |
| 2006-06-02 | 102.59 |
| 2006-06-01 | 98.28 |
| 2006-05-30 | 103.45 |
| 2006-05-29 | 112.07 |
| 2006-05-26 | 110.34 |
| 2006-05-25 | 97.41 |
| 2006-05-24 | 102.59 |
| 2006-05-23 | 113.79 |
| 2006-05-22 | 119.83 |
| 2006-05-19 | 124.14 |
| 2006-05-18 | 128.45 |
| 2006-05-17 | 137.07 |
| 2006-05-16 | 128.45 |
| 2006-05-15 | 132.76 |
| 2006-05-12 | 145.69 |
| 2006-05-11 | 150.00 |
| 2006-05-10 | 158.62 |
| 2006-05-09 | 162.93 |
| 2006-05-08 | 167.24 |
| 2006-05-04 | 162.93 |
| 2006-05-03 | 180.17 |
| 2006-05-02 | 171.55 |
| 2006-04-28 | 158.62 |
| 2006-04-27 | 150.00 |
| 2006-04-26 | 132.76 |
| 2006-04-25 | 128.45 |
| 2006-04-24 | 154.31 |
| 2006-04-21 | 154.31 |
| 2006-04-20 | 150.00 |
| 2006-04-19 | 154.31 |
| 2006-04-18 | 167.24 |
| 2006-04-13 | 105.17 |
| 2006-04-12 | 78.45 |
| 2006-04-11 | 78.45 |
| 2006-04-10 | 75.86 |
| 2006-04-07 | 56.03 |
| 2006-04-06 | 55.17 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 55.17 |
| 2006-03-31 | 51.72 |
| 2006-03-30 | 54.31 |
| 2006-03-29 | 55.17 |
| 2006-03-28 | 57.76 |
| 2006-03-27 | 51.72 |
| 2006-03-24 | 56.03 |
| 2006-03-23 | 62.93 |
| 2006-03-22 | 33.62 |
| 2006-03-21 | 25.00 |
| 2006-03-20 | 27.59 |
| 2006-03-17 | 16.38 |
| 2006-03-16 | 7.76 |
| 2006-03-15 | 7.76 |
| 2006-03-14 | 7.76 |
| 2006-03-13 | 8.62 |
| 2006-03-10 | 8.62 |
| 2006-03-09 | 8.62 |
| 2006-03-08 | 7.76 |
| 2006-03-07 | 6.03 |
| 2006-03-06 | 9.48 |
| 2006-03-03 | 3.45 |
| 2006-03-02 | -0.86 |
| 2006-03-01 | -0.86 |
| 2006-02-28 | 0.86 |
| 2006-02-27 | 1.72 |
| 2006-02-24 | 6.03 |
| 2006-02-23 | 6.03 |
| 2006-02-22 | 5.17 |
| 2006-02-21 | 5.17 |
| 2006-02-20 | 5.17 |
| 2006-02-17 | 5.17 |
| 2006-02-16 | 5.17 |
| 2006-02-15 | 5.17 |
| 2006-02-14 | 3.45 |
| 2006-02-13 | 6.03 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 2.59 |
| 2006-02-07 | 2.59 |
| 2006-02-06 | -1.72 |
| 2006-02-03 | -1.72 |
| 2006-02-02 | -0.86 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | -6.03 |
| 2006-01-24 | -8.62 |
| 2006-01-23 | -6.03 |
| 2006-01-20 | -7.76 |
| 2006-01-19 | -5.17 |
| 2006-01-18 | -10.34 |
| 2006-01-17 | -8.62 |
| 2006-01-16 | -7.76 |
| 2006-01-13 | -12.07 |
| 2006-01-12 | -5.17 |
| 2006-01-11 | -5.17 |
| 2006-01-10 | -5.17 |
| 2006-01-09 | -5.17 |
| 2006-01-06 | -5.17 |
| 2006-01-05 | -2.59 |
| 2006-01-04 | -2.59 |
| 2006-01-03 | 1.72 |
| 2005-12-30 | 2.59 |
| 2005-12-29 | 6.03 |
| 2005-12-28 | -1.72 |
| 2005-12-23 | -1.72 |
| 2005-12-22 | -1.72 |
| 2005-12-21 | -1.72 |
| 2005-12-20 | -1.72 |
| 2005-12-19 | 0.86 |
| 2005-12-16 | 1.72 |
| 2005-12-15 | 1.72 |
| 2005-12-14 | -0.86 |
| 2005-12-13 | 3.45 |
| 2005-12-12 | 3.45 |
| 2005-12-09 | 3.45 |
| 2005-12-08 | 3.45 |
| 2005-12-07 | 3.45 |
| 2005-12-06 | 3.45 |
| 2005-12-05 | -0.86 |
| 2005-12-02 | -0.86 |
| 2005-12-01 | 1.72 |
| 2005-11-30 | 3.45 |
| 2005-11-29 | 6.03 |
| 2005-11-28 | 7.76 |
| 2005-11-25 | 7.76 |
| 2005-11-24 | 7.76 |
| 2005-11-23 | 7.76 |
| 2005-11-22 | -3.45 |
| 2005-11-21 | -3.45 |
| 2005-11-18 | 0.86 |
| 2005-11-17 | -1.72 |
| 2005-11-16 | -0.86 |
| 2005-11-15 | -0.86 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -5.17 |
| 2005-11-09 | -9.48 |
| 2005-11-08 | -2.59 |
| 2005-11-07 | -5.17 |
| 2005-11-04 | -2.59 |
| 2005-11-03 | -5.17 |
| 2005-11-02 | -5.17 |
| 2005-11-01 | -5.17 |
| 2005-10-31 | -5.17 |
| 2005-10-28 | -0.86 |
| 2005-10-27 | -5.17 |
| 2005-10-26 | -5.17 |
| 2005-10-25 | -5.17 |
| 2005-10-24 | 3.45 |
| 2005-10-21 | 3.45 |
| 2005-10-20 | 3.45 |
| 2005-10-19 | 3.45 |
| 2005-10-18 | 6.03 |
| 2005-10-17 | 5.17 |
| 2005-10-14 | 5.17 |
| 2005-10-13 | 5.17 |
| 2005-10-12 | 5.17 |
| 2005-10-10 | 5.17 |
| 2005-10-07 | 5.17 |
| 2005-10-06 | 5.17 |
| 2005-10-05 | 5.17 |
| 2005-10-04 | 6.90 |
| 2005-10-03 | 5.17 |
| 2005-09-30 | 5.17 |
| 2005-09-29 | 7.76 |
| 2005-09-28 | 7.76 |
| 2005-09-27 | 12.07 |
| 2005-09-26 | 12.07 |
| 2005-09-23 | 12.07 |
| 2005-09-22 | 12.07 |
| 2005-09-21 | 6.03 |
| 2005-09-20 | 7.76 |
| 2005-09-16 | 7.76 |
| 2005-09-15 | 5.17 |
| 2005-09-14 | 5.17 |
| 2005-09-13 | 5.17 |
| 2005-09-12 | 5.17 |
| 2005-09-09 | 6.03 |
| 2005-09-08 | 6.90 |
| 2005-09-07 | 6.90 |
| 2005-09-06 | 5.17 |
| 2005-09-05 | 7.76 |
| 2005-09-02 | 7.76 |
| 2005-09-01 | 4.31 |
| 2005-08-31 | 4.31 |
| 2005-08-30 | 4.31 |
| 2005-08-29 | 4.31 |
| 2005-08-26 | 4.31 |
| 2005-08-25 | 3.45 |
| 2005-08-24 | 6.90 |
| 2005-08-23 | 7.76 |
| 2005-08-22 | 6.90 |
| 2005-08-19 | 6.90 |
| 2005-08-18 | 7.76 |
| 2005-08-17 | 9.48 |
| 2005-08-16 | 9.48 |
| 2005-08-15 | 9.48 |
| 2005-08-12 | 9.48 |
| 2005-08-11 | 9.48 |
| 2005-08-10 | 9.48 |
| 2005-08-09 | 8.62 |
| 2005-08-08 | 12.07 |
| 2005-08-05 | 12.07 |
| 2005-08-04 | 12.07 |
| 2005-08-03 | 12.07 |
| 2005-08-02 | 11.21 |
| 2005-08-01 | 8.62 |
| 2005-07-29 | 12.93 |
| 2005-07-28 | 13.79 |
| 2005-07-27 | 15.52 |
| 2005-07-26 | 12.07 |
| 2005-07-25 | 12.93 |
| 2005-07-22 | 12.93 |
| 2005-07-21 | 12.93 |
| 2005-07-20 | 15.52 |
| 2005-07-19 | 10.34 |
| 2005-07-18 | 14.66 |
| 2005-07-15 | 15.52 |
| 2005-07-14 | 15.52 |
| 2005-07-13 | 16.38 |
| 2005-07-12 | 18.10 |
| 2005-07-11 | 14.66 |
| 2005-07-08 | 14.66 |
| 2005-07-07 | 16.38 |
| 2005-07-06 | 14.66 |
| 2005-07-05 | 17.24 |
| 2005-07-04 | 18.97 |
| 2005-06-30 | 19.83 |
| 2005-06-29 | 20.69 |
| 2005-06-28 | 20.69 |
| 2005-06-27 | 20.69 |
| 2005-06-24 | 19.83 |
| 2005-06-23 | 17.24 |
| 2005-06-22 | 18.97 |
| 2005-06-21 | 18.97 |
| 2005-06-20 | 18.97 |
| 2005-06-17 | 8.62 |
| 2005-06-16 | 7.76 |
| 2005-06-15 | 9.48 |
| 2005-06-14 | 10.34 |
| 2005-06-13 | 9.48 |
| 2005-06-10 | 9.48 |
| 2005-06-09 | 11.21 |
| 2005-06-08 | 10.34 |
| 2005-06-07 | 10.34 |
| 2005-06-06 | 11.21 |
| 2005-06-03 | 11.21 |
| 2005-06-02 | 12.07 |
| 2005-06-01 | 11.21 |
| 2005-05-31 | 10.34 |
| 2005-05-30 | 13.79 |
| 2005-05-27 | 18.97 |
| 2005-05-26 | 18.97 |
| 2005-05-25 | 17.24 |
| 2005-05-24 | 13.79 |
| 2005-05-23 | 14.66 |
| 2005-05-20 | 15.52 |
| 2005-05-19 | 15.52 |
| 2005-05-18 | 16.38 |
| 2005-05-17 | 18.97 |
| 2005-05-13 | 18.97 |
| 2005-05-12 | 18.97 |
| 2005-05-11 | 18.97 |
| 2005-05-10 | 19.83 |
| 2005-05-09 | 19.83 |
| 2005-05-06 | 19.83 |
| 2005-05-05 | 20.69 |
| 2005-05-04 | 19.83 |
| 2005-05-03 | 18.97 |
| 2005-04-29 | 18.97 |
| 2005-04-28 | 18.97 |
| 2005-04-27 | 18.97 |
| 2005-04-26 | 18.97 |
| 2005-04-25 | 18.97 |
| 2005-04-22 | 20.69 |
| 2005-04-21 | 20.69 |
| 2005-04-20 | 21.55 |
| 2005-04-19 | 23.28 |
| 2005-04-18 | 23.28 |
| 2005-04-15 | 22.41 |
| 2005-04-14 | 22.41 |
| 2005-04-13 | 22.41 |
| 2005-04-12 | 23.28 |
| 2005-04-11 | 25.00 |
| 2005-04-08 | 25.00 |
| 2005-04-07 | 25.00 |
| 2005-04-06 | 19.83 |
| 2005-04-04 | 19.83 |
| 2005-04-01 | 19.83 |
| 2005-03-31 | 15.52 |
| 2005-03-30 | 19.83 |
| 2005-03-29 | 20.69 |
| 2005-03-24 | 14.66 |
| 2005-03-23 | 14.66 |
| 2005-03-22 | 16.38 |
| 2005-03-21 | 18.10 |
| 2005-03-18 | 18.10 |
| 2005-03-17 | 18.97 |
| 2005-03-16 | 18.97 |
| 2005-03-15 | 18.97 |
| 2005-03-14 | 18.97 |
| 2005-03-11 | 16.38 |
| 2005-03-10 | 16.38 |
| 2005-03-09 | 16.38 |
| 2005-03-08 | 16.38 |
| 2005-03-07 | 16.38 |
| 2005-03-04 | 16.38 |
| 2005-03-03 | 17.24 |
| 2005-03-02 | 18.10 |
| 2005-03-01 | 18.10 |
| 2005-02-28 | 18.10 |
| 2005-02-25 | 18.10 |
| 2005-02-24 | 18.10 |
| 2005-02-23 | 15.52 |
| 2005-02-22 | 17.24 |
| 2005-02-21 | 17.24 |
| 2005-02-18 | 17.24 |
| 2005-02-17 | 18.97 |
| 2005-02-16 | 19.83 |
| 2005-02-15 | 14.66 |
| 2005-02-14 | 14.66 |
| 2005-02-08 | 18.97 |
| 2005-02-07 | -2.59 |
| 2005-02-04 | 7.76 |
| 2005-02-03 | 7.76 |
| 2005-02-02 | 7.76 |
| 2005-02-01 | 7.76 |
| 2005-01-31 | 11.21 |
| 2005-01-28 | 11.21 |
| 2005-01-27 | 11.21 |
| 2005-01-26 | 8.62 |
| 2005-01-25 | 11.21 |
| 2005-01-24 | 11.21 |
| 2005-01-21 | 11.21 |
| 2005-01-20 | 14.66 |
| 2005-01-19 | 18.97 |
| 2005-01-18 | 18.97 |
| 2005-01-17 | 18.97 |
| 2005-01-14 | 13.79 |
| 2005-01-13 | 13.79 |
| 2005-01-12 | 12.93 |
| 2005-01-11 | 14.66 |
| 2005-01-10 | 14.66 |
| 2005-01-07 | 17.24 |
| 2005-01-06 | 24.14 |
| 2005-01-05 | 22.41 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 28.45 |
| 2004-12-29 | 25.86 |
| 2004-12-28 | 25.86 |
| 2004-12-24 | 25.86 |
| 2004-12-23 | 25.00 |
| 2004-12-22 | 25.86 |
| 2004-12-21 | 28.45 |
| 2004-12-20 | 29.31 |
| 2004-12-17 | 30.17 |
| 2004-12-16 | 21.55 |
| 2004-12-15 | 27.59 |
| 2004-12-14 | 25.86 |
| 2004-12-13 | 25.86 |
| 2004-12-10 | 26.72 |
| 2004-12-09 | 29.31 |
| 2004-12-08 | 29.31 |
| 2004-12-07 | 31.03 |
| 2004-12-06 | 29.31 |
| 2004-12-03 | 27.59 |
| 2004-12-02 | 29.31 |
| 2004-12-01 | 31.90 |
| 2004-11-30 | 31.90 |
| 2004-11-29 | 29.31 |
| 2004-11-26 | 29.31 |
| 2004-11-25 | 32.76 |
| 2004-11-24 | 31.03 |
| 2004-11-23 | 30.17 |
| 2004-11-22 | 29.31 |
| 2004-11-19 | 30.17 |
| 2004-11-18 | 27.59 |
| 2004-11-17 | 19.83 |
| 2004-11-16 | 20.69 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 18.97 |
| 2004-11-11 | 21.55 |
| 2004-11-10 | 24.14 |
| 2004-11-09 | 26.72 |
| 2004-11-08 | 27.59 |
| 2004-11-05 | 25.86 |
| 2004-11-04 | 15.52 |
| 2004-11-03 | 9.48 |
| 2004-11-02 | 3.45 |
| 2004-11-01 | 5.17 |
| 2004-10-29 | 5.17 |
| 2004-10-28 | 12.07 |
| 2004-10-27 | 7.76 |
| 2004-10-26 | 7.76 |
| 2004-10-25 | 7.76 |
| 2004-10-21 | 5.17 |
| 2004-10-20 | 10.34 |
| 2004-10-19 | 10.34 |
| 2004-10-18 | 10.34 |
| 2004-10-15 | 8.62 |
| 2004-10-14 | 9.48 |
| 2004-10-13 | 9.48 |
| 2004-10-12 | 12.07 |
| 2004-10-11 | 9.48 |
| 2004-10-08 | 10.34 |
| 2004-10-07 | 11.21 |
| 2004-10-06 | 12.07 |
| 2004-10-05 | 12.07 |
| 2004-10-04 | 12.07 |
| 2004-09-30 | 12.07 |
| 2004-09-28 | 12.07 |
| 2004-09-27 | 11.21 |
| 2004-09-24 | 11.21 |
| 2004-09-23 | 12.93 |
| 2004-09-22 | 12.07 |
| 2004-09-21 | 12.93 |
| 2004-09-20 | 13.79 |
| 2004-09-17 | 13.79 |
| 2004-09-16 | 13.79 |
| 2004-09-15 | -6.90 |
| 2004-09-14 | -4.31 |
| 2004-09-13 | -9.48 |
| 2004-09-10 | -9.48 |
| 2004-09-09 | -9.48 |
| 2004-09-08 | -15.52 |
| 2004-09-07 | -13.79 |
| 2004-09-06 | -13.79 |
| 2004-09-03 | -13.79 |
| 2004-09-02 | -18.10 |
| 2004-09-01 | -18.10 |
| 2004-08-31 | -18.10 |
| 2004-08-30 | -17.24 |
| 2004-08-27 | -17.24 |
| 2004-08-26 | -15.52 |
| 2004-08-25 | -14.66 |
| 2004-08-24 | -14.66 |
| 2004-08-23 | -15.52 |
| 2004-08-20 | -14.66 |
| 2004-08-19 | -12.07 |
| 2004-08-18 | -12.07 |
| 2004-08-17 | -11.21 |
| 2004-08-16 | -9.48 |
| 2004-08-13 | -9.48 |
| 2004-08-12 | -7.76 |
| 2004-08-11 | -6.90 |
| 2004-08-10 | -9.48 |
| 2004-08-09 | -9.48 |
| 2004-08-06 | -7.76 |
| 2004-08-05 | -7.76 |
| 2004-08-04 | -6.90 |
| 2004-08-03 | -5.17 |
| 2004-08-02 | -5.17 |
| 2004-07-30 | -3.45 |
| 2004-07-29 | -5.17 |
| 2004-07-28 | -5.17 |
| 2004-07-27 | -1.72 |
| 2004-07-26 | -1.72 |
| 2004-07-23 | -0.86 |
| 2004-07-22 | -0.86 |
| 2004-07-21 | -0.86 |
| 2004-07-20 | 3.45 |
| 2004-07-19 | 1.72 |
| 2004-07-16 | 2.59 |
| 2004-07-15 | 2.59 |
| 2004-07-14 | -0.86 |
| 2004-07-13 | 2.59 |
| 2004-07-12 | 5.17 |
| 2004-07-09 | 5.17 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy