Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2000-11-21 | 2007-02-12 | 2007-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 2007-02-22 | 94.80 |
| 2007-02-21 | 94.80 |
| 2007-02-16 | 94.80 |
| 2007-02-15 | 94.80 |
| 2007-02-14 | 94.80 |
| 2007-02-13 | 94.80 |
| 2007-02-12 | 94.80 |
| 2007-02-09 | 95.46 |
| 2007-02-08 | 93.49 |
| 2007-02-07 | 93.49 |
| 2007-02-06 | 92.84 |
| 2007-02-05 | 92.84 |
| 2007-02-02 | 92.84 |
| 2007-02-01 | 92.84 |
| 2007-01-31 | 92.19 |
| 2007-01-30 | 92.19 |
| 2007-01-29 | 92.19 |
| 2007-01-26 | 92.19 |
| 2007-01-25 | 90.88 |
| 2007-01-24 | 90.88 |
| 2007-01-23 | 91.53 |
| 2007-01-22 | 90.88 |
| 2007-01-19 | 90.88 |
| 2007-01-18 | 90.88 |
| 2007-01-17 | 90.88 |
| 2007-01-16 | 90.88 |
| 2007-01-15 | 90.88 |
| 2007-01-12 | 92.84 |
| 2007-01-11 | 90.88 |
| 2007-01-10 | 92.84 |
| 2007-01-09 | 90.25 |
| 2007-01-08 | 90.25 |
| 2007-01-05 | 89.61 |
| 2007-01-04 | 89.61 |
| 2007-01-03 | 90.25 |
| 2007-01-02 | 88.31 |
| 2006-12-29 | 88.31 |
| 2006-12-28 | 88.31 |
| 2006-12-27 | 88.31 |
| 2006-12-22 | 88.31 |
| 2006-12-21 | 88.31 |
| 2006-12-20 | 88.31 |
| 2006-12-19 | 90.25 |
| 2006-12-18 | 88.31 |
| 2006-12-15 | 88.96 |
| 2006-12-14 | 88.31 |
| 2006-12-13 | 87.66 |
| 2006-12-12 | 87.66 |
| 2006-12-11 | 87.66 |
| 2006-12-08 | 86.37 |
| 2006-12-07 | 85.72 |
| 2006-12-06 | 85.72 |
| 2006-12-05 | 85.72 |
| 2006-12-04 | 86.37 |
| 2006-12-01 | 85.08 |
| 2006-11-30 | 85.72 |
| 2006-11-29 | 87.66 |
| 2006-11-28 | 87.66 |
| 2006-11-27 | 88.31 |
| 2006-11-24 | 88.96 |
| 2006-11-23 | 90.90 |
| 2006-11-22 | 89.61 |
| 2006-11-21 | 87.66 |
| 2006-11-20 | 87.66 |
| 2006-11-17 | 32.66 |
| 2006-11-16 | 32.66 |
| 2006-11-15 | 32.66 |
| 2006-11-14 | 32.66 |
| 2006-11-13 | 32.66 |
| 2006-11-10 | 24.89 |
| 2006-11-09 | 22.95 |
| 2006-11-08 | 19.72 |
| 2006-11-07 | 19.72 |
| 2006-11-06 | 19.72 |
| 2006-11-03 | 19.07 |
| 2006-11-02 | 19.07 |
| 2006-11-01 | 18.42 |
| 2006-10-31 | 18.42 |
| 2006-10-27 | 18.42 |
| 2006-10-26 | 18.42 |
| 2006-10-25 | 19.72 |
| 2006-10-24 | 18.42 |
| 2006-10-23 | 17.78 |
| 2006-10-20 | 17.78 |
| 2006-10-19 | 21.66 |
| 2006-10-18 | 18.42 |
| 2006-10-17 | 18.42 |
| 2006-10-16 | 18.42 |
| 2006-10-13 | 18.42 |
| 2006-10-12 | 18.42 |
| 2006-10-11 | 22.95 |
| 2006-10-10 | 22.95 |
| 2006-10-09 | 17.78 |
| 2006-10-06 | 18.42 |
| 2006-10-05 | 17.13 |
| 2006-10-04 | 21.66 |
| 2006-10-03 | 21.66 |
| 2006-09-29 | 21.66 |
| 2006-09-28 | 21.66 |
| 2006-09-27 | 21.66 |
| 2006-09-26 | 21.66 |
| 2006-09-25 | 21.66 |
| 2006-09-22 | 19.07 |
| 2006-09-21 | 19.07 |
| 2006-09-20 | 19.07 |
| 2006-09-19 | 19.07 |
| 2006-09-18 | 19.07 |
| 2006-09-15 | 19.07 |
| 2006-09-14 | 19.07 |
| 2006-09-13 | 19.07 |
| 2006-09-12 | 20.36 |
| 2006-09-11 | 18.49 |
| 2006-09-08 | 17.87 |
| 2006-09-07 | 17.87 |
| 2006-09-06 | 17.87 |
| 2006-09-05 | 16.00 |
| 2006-09-04 | 15.37 |
| 2006-09-01 | 15.37 |
| 2006-08-31 | 15.37 |
| 2006-08-30 | 16.00 |
| 2006-08-29 | 16.00 |
| 2006-08-28 | 16.00 |
| 2006-08-25 | 16.00 |
| 2006-08-24 | 18.49 |
| 2006-08-23 | 20.36 |
| 2006-08-22 | 19.12 |
| 2006-08-21 | 19.12 |
| 2006-08-18 | 19.12 |
| 2006-08-17 | 19.12 |
| 2006-08-16 | 19.12 |
| 2006-08-15 | 19.12 |
| 2006-08-14 | 19.12 |
| 2006-08-11 | 19.12 |
| 2006-08-10 | 19.12 |
| 2006-08-09 | 17.87 |
| 2006-08-08 | 18.49 |
| 2006-08-07 | 19.74 |
| 2006-08-04 | 19.74 |
| 2006-08-03 | 19.74 |
| 2006-08-02 | 19.74 |
| 2006-08-01 | 19.74 |
| 2006-07-31 | 20.36 |
| 2006-07-28 | 16.62 |
| 2006-07-27 | 18.49 |
| 2006-07-26 | 19.12 |
| 2006-07-25 | 16.00 |
| 2006-07-24 | 16.00 |
| 2006-07-21 | 14.75 |
| 2006-07-20 | 14.75 |
| 2006-07-19 | 15.37 |
| 2006-07-18 | 15.37 |
| 2006-07-17 | 19.12 |
| 2006-07-14 | 19.12 |
| 2006-07-13 | 19.12 |
| 2006-07-12 | 18.49 |
| 2006-07-11 | 20.36 |
| 2006-07-10 | 19.74 |
| 2006-07-07 | 18.49 |
| 2006-07-06 | 18.49 |
| 2006-07-05 | 20.99 |
| 2006-07-04 | 20.99 |
| 2006-07-03 | 20.99 |
| 2006-06-30 | 20.99 |
| 2006-06-29 | 20.99 |
| 2006-06-28 | 20.99 |
| 2006-06-27 | 19.74 |
| 2006-06-26 | 20.36 |
| 2006-06-23 | 20.36 |
| 2006-06-22 | 20.36 |
| 2006-06-21 | 20.36 |
| 2006-06-20 | 14.75 |
| 2006-06-19 | 14.75 |
| 2006-06-16 | 14.75 |
| 2006-06-15 | 13.50 |
| 2006-06-14 | 15.37 |
| 2006-06-13 | 20.99 |
| 2006-06-12 | 20.99 |
| 2006-06-09 | 20.99 |
| 2006-06-08 | 19.74 |
| 2006-06-07 | 21.61 |
| 2006-06-06 | 21.61 |
| 2006-06-05 | 23.48 |
| 2006-06-02 | 23.48 |
| 2006-06-01 | 23.48 |
| 2006-05-30 | 23.48 |
| 2006-05-29 | 23.48 |
| 2006-05-26 | 24.11 |
| 2006-05-25 | 24.11 |
| 2006-05-24 | 24.11 |
| 2006-05-23 | 24.11 |
| 2006-05-22 | 24.11 |
| 2006-05-19 | 24.11 |
| 2006-05-18 | 26.29 |
| 2006-05-17 | 24.73 |
| 2006-05-16 | 24.73 |
| 2006-05-15 | 29.41 |
| 2006-05-12 | 26.29 |
| 2006-05-11 | 26.29 |
| 2006-05-10 | 26.29 |
| 2006-05-09 | 26.29 |
| 2006-05-08 | 26.29 |
| 2006-05-04 | 26.29 |
| 2006-05-03 | 27.85 |
| 2006-05-02 | 26.29 |
| 2006-04-28 | 29.41 |
| 2006-04-27 | 29.41 |
| 2006-04-26 | 26.29 |
| 2006-04-25 | 26.29 |
| 2006-04-24 | 24.73 |
| 2006-04-21 | 26.29 |
| 2006-04-20 | 26.29 |
| 2006-04-19 | 26.29 |
| 2006-04-18 | 26.29 |
| 2006-04-13 | 26.29 |
| 2006-04-12 | 26.29 |
| 2006-04-11 | 26.29 |
| 2006-04-10 | 29.41 |
| 2006-04-07 | 27.85 |
| 2006-04-06 | 24.73 |
| 2006-04-04 | 22.23 |
| 2006-04-03 | 22.86 |
| 2006-03-31 | 22.23 |
| 2006-03-30 | 21.61 |
| 2006-03-29 | 21.61 |
| 2006-03-28 | 24.11 |
| 2006-03-27 | 24.11 |
| 2006-03-24 | 24.73 |
| 2006-03-23 | 24.73 |
| 2006-03-22 | 24.73 |
| 2006-03-21 | 24.73 |
| 2006-03-20 | 26.29 |
| 2006-03-17 | 26.29 |
| 2006-03-16 | 24.11 |
| 2006-03-15 | 20.99 |
| 2006-03-14 | 24.11 |
| 2006-03-13 | 21.61 |
| 2006-03-10 | 21.61 |
| 2006-03-09 | 21.61 |
| 2006-03-08 | 21.61 |
| 2006-03-07 | 18.49 |
| 2006-03-06 | 18.49 |
| 2006-03-03 | 18.49 |
| 2006-03-02 | 20.36 |
| 2006-03-01 | 19.74 |
| 2006-02-28 | 19.74 |
| 2006-02-27 | 19.74 |
| 2006-02-24 | 19.12 |
| 2006-02-23 | 19.12 |
| 2006-02-22 | 18.49 |
| 2006-02-21 | 19.12 |
| 2006-02-20 | 19.74 |
| 2006-02-17 | 21.61 |
| 2006-02-16 | 21.61 |
| 2006-02-15 | 21.61 |
| 2006-02-14 | 21.61 |
| 2006-02-13 | 21.61 |
| 2006-02-10 | 21.61 |
| 2006-02-09 | 21.61 |
| 2006-02-08 | 22.23 |
| 2006-02-07 | 20.99 |
| 2006-02-06 | 20.99 |
| 2006-02-03 | 19.74 |
| 2006-02-02 | 20.36 |
| 2006-02-01 | 19.74 |
| 2006-01-27 | 20.36 |
| 2006-01-26 | 20.99 |
| 2006-01-25 | 20.36 |
| 2006-01-24 | 20.36 |
| 2006-01-23 | 19.74 |
| 2006-01-20 | 20.36 |
| 2006-01-19 | 23.48 |
| 2006-01-18 | 22.23 |
| 2006-01-17 | 24.73 |
| 2006-01-16 | 24.73 |
| 2006-01-13 | 27.85 |
| 2006-01-12 | 20.99 |
| 2006-01-11 | 22.23 |
| 2006-01-10 | 24.73 |
| 2006-01-09 | 24.73 |
| 2006-01-06 | 24.73 |
| 2006-01-05 | 23.48 |
| 2006-01-04 | 26.91 |
| 2006-01-03 | 23.85 |
| 2005-12-30 | 22.32 |
| 2005-12-29 | 25.38 |
| 2005-12-28 | 20.49 |
| 2005-12-23 | 16.21 |
| 2005-12-22 | 16.21 |
| 2005-12-21 | 16.21 |
| 2005-12-20 | 16.21 |
| 2005-12-19 | 16.21 |
| 2005-12-16 | 16.21 |
| 2005-12-15 | 16.21 |
| 2005-12-14 | 16.21 |
| 2005-12-13 | 11.93 |
| 2005-12-12 | 13.15 |
| 2005-12-09 | 16.21 |
| 2005-12-08 | 14.37 |
| 2005-12-07 | 17.43 |
| 2005-12-06 | 16.82 |
| 2005-12-05 | 20.49 |
| 2005-12-02 | 20.49 |
| 2005-12-01 | 20.49 |
| 2005-11-30 | 20.49 |
| 2005-11-29 | 16.21 |
| 2005-11-28 | 16.21 |
| 2005-11-25 | 16.21 |
| 2005-11-24 | 16.21 |
| 2005-11-23 | 16.21 |
| 2005-11-22 | 16.21 |
| 2005-11-21 | 16.21 |
| 2005-11-18 | 16.21 |
| 2005-11-17 | 16.21 |
| 2005-11-16 | 18.66 |
| 2005-11-15 | 18.66 |
| 2005-11-14 | 19.27 |
| 2005-11-11 | 19.27 |
| 2005-11-10 | 19.27 |
| 2005-11-09 | 19.27 |
| 2005-11-08 | 13.76 |
| 2005-11-07 | 10.09 |
| 2005-11-04 | 16.21 |
| 2005-11-03 | 16.21 |
| 2005-11-02 | 14.99 |
| 2005-11-01 | 16.21 |
| 2005-10-31 | 16.21 |
| 2005-10-28 | 16.82 |
| 2005-10-27 | 22.32 |
| 2005-10-26 | 22.32 |
| 2005-10-25 | 22.32 |
| 2005-10-24 | 22.32 |
| 2005-10-21 | 22.32 |
| 2005-10-20 | 23.85 |
| 2005-10-19 | 23.85 |
| 2005-10-18 | 25.38 |
| 2005-10-17 | 25.38 |
| 2005-10-14 | 31.50 |
| 2005-10-13 | 34.56 |
| 2005-10-12 | 34.56 |
| 2005-10-10 | 34.56 |
| 2005-10-07 | 34.56 |
| 2005-10-06 | 34.56 |
| 2005-10-05 | 39.14 |
| 2005-10-04 | 43.73 |
| 2005-10-03 | 43.73 |
| 2005-09-30 | 43.73 |
| 2005-09-29 | 43.73 |
| 2005-09-28 | 42.20 |
| 2005-09-27 | 42.20 |
| 2005-09-26 | 45.26 |
| 2005-09-23 | 45.26 |
| 2005-09-22 | 45.26 |
| 2005-09-21 | 43.73 |
| 2005-09-20 | 43.73 |
| 2005-09-16 | 45.26 |
| 2005-09-15 | 46.79 |
| 2005-09-14 | 43.73 |
| 2005-09-13 | 46.79 |
| 2005-09-12 | 43.73 |
| 2005-09-09 | 45.26 |
| 2005-09-08 | 48.32 |
| 2005-09-07 | 48.32 |
| 2005-09-06 | 46.79 |
| 2005-09-05 | 49.85 |
| 2005-09-02 | 48.32 |
| 2005-09-01 | 51.38 |
| 2005-08-31 | 48.93 |
| 2005-08-30 | 48.93 |
| 2005-08-29 | 47.46 |
| 2005-08-26 | 45.98 |
| 2005-08-25 | 47.46 |
| 2005-08-24 | 47.46 |
| 2005-08-23 | 47.46 |
| 2005-08-22 | 47.46 |
| 2005-08-19 | 54.83 |
| 2005-08-18 | 51.88 |
| 2005-08-17 | 51.88 |
| 2005-08-16 | 53.35 |
| 2005-08-15 | 51.88 |
| 2005-08-12 | 54.83 |
| 2005-08-11 | 53.35 |
| 2005-08-10 | 53.35 |
| 2005-08-09 | 54.83 |
| 2005-08-08 | 54.83 |
| 2005-08-05 | 53.35 |
| 2005-08-04 | 53.35 |
| 2005-08-03 | 53.35 |
| 2005-08-02 | 51.88 |
| 2005-08-01 | 50.41 |
| 2005-07-29 | 50.41 |
| 2005-07-28 | 50.41 |
| 2005-07-27 | 51.88 |
| 2005-07-26 | 51.88 |
| 2005-07-25 | 51.88 |
| 2005-07-22 | 51.88 |
| 2005-07-21 | 48.93 |
| 2005-07-20 | 48.93 |
| 2005-07-19 | 48.93 |
| 2005-07-18 | 56.30 |
| 2005-07-15 | 57.78 |
| 2005-07-14 | 59.25 |
| 2005-07-13 | 75.47 |
| 2005-07-12 | 75.47 |
| 2005-07-11 | 76.95 |
| 2005-07-08 | 68.10 |
| 2005-07-07 | 66.63 |
| 2005-07-06 | 62.20 |
| 2005-07-05 | 60.73 |
| 2005-07-04 | 57.78 |
| 2005-06-30 | 57.78 |
| 2005-06-29 | 57.78 |
| 2005-06-28 | 56.30 |
| 2005-06-27 | 56.30 |
| 2005-06-24 | 56.30 |
| 2005-06-23 | 54.83 |
| 2005-06-22 | 53.35 |
| 2005-06-21 | 54.83 |
| 2005-06-20 | 54.83 |
| 2005-06-17 | 54.83 |
| 2005-06-16 | 56.30 |
| 2005-06-15 | 56.30 |
| 2005-06-14 | 56.30 |
| 2005-06-13 | 56.30 |
| 2005-06-10 | 53.35 |
| 2005-06-09 | 50.41 |
| 2005-06-08 | 48.93 |
| 2005-06-07 | 47.46 |
| 2005-06-06 | 53.35 |
| 2005-06-03 | 56.30 |
| 2005-06-02 | 54.83 |
| 2005-06-01 | 56.30 |
| 2005-05-31 | 57.78 |
| 2005-05-30 | 60.73 |
| 2005-05-27 | 66.63 |
| 2005-05-26 | 62.20 |
| 2005-05-25 | 65.15 |
| 2005-05-24 | 68.10 |
| 2005-05-23 | 65.15 |
| 2005-05-20 | 62.20 |
| 2005-05-19 | 59.25 |
| 2005-05-18 | 65.15 |
| 2005-05-17 | 68.10 |
| 2005-05-13 | 68.10 |
| 2005-05-12 | 68.10 |
| 2005-05-11 | 69.57 |
| 2005-05-10 | 69.57 |
| 2005-05-09 | 72.52 |
| 2005-05-06 | 74.00 |
| 2005-05-05 | 72.52 |
| 2005-05-04 | 75.47 |
| 2005-05-03 | 71.05 |
| 2005-04-29 | 65.15 |
| 2005-04-28 | 65.15 |
| 2005-04-27 | 65.15 |
| 2005-04-26 | 65.15 |
| 2005-04-25 | 65.15 |
| 2005-04-22 | 62.20 |
| 2005-04-21 | 71.05 |
| 2005-04-20 | 68.10 |
| 2005-04-19 | 71.05 |
| 2005-04-18 | 71.05 |
| 2005-04-15 | 71.05 |
| 2005-04-14 | 71.05 |
| 2005-04-13 | 71.05 |
| 2005-04-12 | 71.05 |
| 2005-04-11 | 75.47 |
| 2005-04-08 | 75.47 |
| 2005-04-07 | 75.47 |
| 2005-04-06 | 75.47 |
| 2005-04-04 | 76.95 |
| 2005-04-01 | 79.90 |
| 2005-03-31 | 76.95 |
| 2005-03-30 | 72.52 |
| 2005-03-29 | 74.00 |
| 2005-03-24 | 72.52 |
| 2005-03-23 | 72.52 |
| 2005-03-22 | 72.52 |
| 2005-03-21 | 72.52 |
| 2005-03-18 | 72.52 |
| 2005-03-17 | 72.52 |
| 2005-03-16 | 72.52 |
| 2005-03-15 | 72.52 |
| 2005-03-14 | 72.52 |
| 2005-03-11 | 71.05 |
| 2005-03-10 | 74.00 |
| 2005-03-09 | 74.00 |
| 2005-03-08 | 74.00 |
| 2005-03-07 | 72.52 |
| 2005-03-04 | 72.52 |
| 2005-03-03 | 72.52 |
| 2005-03-02 | 72.52 |
| 2005-03-01 | 72.52 |
| 2005-02-28 | 74.00 |
| 2005-02-25 | 72.52 |
| 2005-02-24 | 72.52 |
| 2005-02-23 | 74.00 |
| 2005-02-22 | 74.00 |
| 2005-02-21 | 74.00 |
| 2005-02-18 | 74.00 |
| 2005-02-17 | 74.00 |
| 2005-02-16 | 76.95 |
| 2005-02-15 | 76.95 |
| 2005-02-14 | 76.95 |
| 2005-02-08 | 74.00 |
| 2005-02-07 | 75.47 |
| 2005-02-04 | 74.00 |
| 2005-02-03 | 74.00 |
| 2005-02-02 | 76.95 |
| 2005-02-01 | 76.95 |
| 2005-01-31 | 76.95 |
| 2005-01-28 | 78.42 |
| 2005-01-27 | 78.42 |
| 2005-01-26 | 76.95 |
| 2005-01-25 | 76.95 |
| 2005-01-24 | 76.95 |
| 2005-01-21 | 76.95 |
| 2005-01-20 | 76.95 |
| 2005-01-19 | 75.47 |
| 2005-01-18 | 74.00 |
| 2005-01-17 | 74.00 |
| 2005-01-14 | 74.00 |
| 2005-01-13 | 71.05 |
| 2005-01-12 | 69.57 |
| 2005-01-11 | 71.05 |
| 2005-01-10 | 74.00 |
| 2005-01-07 | 62.20 |
| 2005-01-06 | 62.20 |
| 2005-01-05 | 71.05 |
| 2005-01-04 | 71.05 |
| 2005-01-03 | 73.95 |
| 2004-12-31 | 71.05 |
| 2004-12-30 | 73.95 |
| 2004-12-29 | 73.95 |
| 2004-12-28 | 63.80 |
| 2004-12-24 | 60.90 |
| 2004-12-23 | 60.90 |
| 2004-12-22 | 58.00 |
| 2004-12-21 | 63.80 |
| 2004-12-20 | 62.35 |
| 2004-12-17 | 59.45 |
| 2004-12-16 | 62.35 |
| 2004-12-15 | 56.55 |
| 2004-12-14 | 58.00 |
| 2004-12-13 | 56.55 |
| 2004-12-10 | 56.55 |
| 2004-12-09 | 68.15 |
| 2004-12-08 | 65.25 |
| 2004-12-07 | 69.60 |
| 2004-12-06 | 69.60 |
| 2004-12-03 | 71.05 |
| 2004-12-02 | 71.05 |
| 2004-12-01 | 69.60 |
| 2004-11-30 | 71.05 |
| 2004-11-29 | 68.15 |
| 2004-11-26 | 68.15 |
| 2004-11-25 | 71.05 |
| 2004-11-24 | 71.05 |
| 2004-11-23 | 68.15 |
| 2004-11-22 | 59.45 |
| 2004-11-19 | 56.55 |
| 2004-11-18 | 47.86 |
| 2004-11-17 | 44.96 |
| 2004-11-16 | 47.86 |
| 2004-11-15 | 44.96 |
| 2004-11-12 | 44.96 |
| 2004-11-11 | 44.96 |
| 2004-11-10 | 44.96 |
| 2004-11-09 | 42.06 |
| 2004-11-08 | 42.06 |
| 2004-11-05 | 42.06 |
| 2004-11-04 | 42.06 |
| 2004-11-03 | 42.06 |
| 2004-11-02 | 36.26 |
| 2004-11-01 | 33.36 |
| 2004-10-29 | 27.56 |
| 2004-10-28 | 27.56 |
| 2004-10-27 | 27.56 |
| 2004-10-26 | 26.11 |
| 2004-10-25 | 26.11 |
| 2004-10-21 | 21.76 |
| 2004-10-20 | 21.76 |
| 2004-10-19 | 20.31 |
| 2004-10-18 | 18.86 |
| 2004-10-15 | 18.86 |
| 2004-10-14 | 18.86 |
| 2004-10-13 | 23.21 |
| 2004-10-12 | 27.56 |
| 2004-10-11 | 26.11 |
| 2004-10-08 | 26.11 |
| 2004-10-07 | 26.11 |
| 2004-10-06 | 17.42 |
| 2004-10-05 | 17.42 |
| 2004-10-04 | 15.97 |
| 2004-09-30 | 17.42 |
| 2004-09-28 | 17.42 |
| 2004-09-27 | 18.86 |
| 2004-09-24 | 18.86 |
| 2004-09-23 | 18.86 |
| 2004-09-22 | 18.86 |
| 2004-09-21 | 18.86 |
| 2004-09-20 | 24.66 |
| 2004-09-17 | 17.42 |
| 2004-09-16 | 17.42 |
| 2004-09-15 | 17.42 |
| 2004-09-14 | 17.42 |
| 2004-09-13 | 18.86 |
| 2004-09-10 | 18.86 |
| 2004-09-09 | 18.86 |
| 2004-09-08 | 18.86 |
| 2004-09-07 | 18.86 |
| 2004-09-06 | 18.86 |
| 2004-09-03 | 20.31 |
| 2004-09-02 | 20.31 |
| 2004-09-01 | 20.31 |
| 2004-08-31 | 20.31 |
| 2004-08-30 | 20.31 |
| 2004-08-27 | 20.31 |
| 2004-08-26 | 20.31 |
| 2004-08-25 | 18.86 |
| 2004-08-24 | 18.86 |
| 2004-08-23 | 18.86 |
| 2004-08-20 | 18.86 |
| 2004-08-19 | 19.44 |
| 2004-08-18 | 19.44 |
| 2004-08-17 | 18.06 |
| 2004-08-16 | 18.06 |
| 2004-08-13 | 18.06 |
| 2004-08-12 | 18.06 |
| 2004-08-11 | 18.06 |
| 2004-08-10 | 18.06 |
| 2004-08-09 | 18.06 |
| 2004-08-06 | 16.67 |
| 2004-08-05 | 16.67 |
| 2004-08-04 | 16.67 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 16.67 |
| 2004-07-30 | 19.44 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 16.67 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 18.06 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 18.06 |
| 2004-07-19 | 11.11 |
| 2004-07-16 | 5.56 |
| 2004-07-15 | 5.56 |
| 2004-07-14 | 1.67 |
| 2004-07-13 | 2.78 |
| 2004-07-12 | 1.67 |
| 2004-07-09 | 1.67 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy