Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-11-03 | 189.28 |
| 2025-10-31 | 189.28 |
| 2025-10-30 | 195.52 |
| 2025-10-28 | 199.68 |
| 2025-10-27 | 193.44 |
| 2025-10-24 | 189.28 |
| 2025-10-23 | 212.17 |
| 2025-10-22 | 212.17 |
| 2025-10-21 | 212.17 |
| 2025-10-20 | 214.25 |
| 2025-10-17 | 212.17 |
| 2025-10-16 | 216.33 |
| 2025-10-15 | 239.23 |
| 2025-10-14 | 218.41 |
| 2025-10-13 | 224.66 |
| 2025-10-10 | 210.09 |
| 2025-10-09 | 215.87 |
| 2025-10-08 | 254.39 |
| 2025-10-06 | 200.46 |
| 2025-10-03 | 200.46 |
| 2025-10-02 | 208.16 |
| 2025-09-30 | 204.31 |
| 2025-09-29 | 202.39 |
| 2025-09-26 | 190.83 |
| 2025-09-25 | 188.90 |
| 2025-09-24 | 190.83 |
| 2025-09-23 | 194.68 |
| 2025-09-22 | 188.90 |
| 2025-09-19 | 186.98 |
| 2025-09-18 | 190.83 |
| 2025-09-17 | 206.24 |
| 2025-09-16 | 210.09 |
| 2025-09-15 | 194.68 |
| 2025-09-12 | 194.68 |
| 2025-09-11 | 188.90 |
| 2025-09-10 | 194.68 |
| 2025-09-09 | 194.68 |
| 2025-09-08 | 188.90 |
| 2025-09-05 | 192.76 |
| 2025-09-04 | 208.16 |
| 2025-09-03 | 186.98 |
| 2025-09-02 | 188.90 |
| 2025-09-01 | 196.61 |
| 2025-08-29 | 194.68 |
| 2025-08-28 | 210.09 |
| 2025-08-27 | 190.83 |
| 2025-08-26 | 192.76 |
| 2025-08-25 | 202.39 |
| 2025-08-22 | 190.83 |
| 2025-08-21 | 190.83 |
| 2025-08-20 | 202.39 |
| 2025-08-19 | 196.61 |
| 2025-08-18 | 208.16 |
| 2025-08-15 | 204.31 |
| 2025-08-14 | 200.46 |
| 2025-08-13 | 210.09 |
| 2025-08-12 | 213.94 |
| 2025-08-11 | 217.79 |
| 2025-08-08 | 217.79 |
| 2025-08-07 | 217.79 |
| 2025-08-06 | 217.79 |
| 2025-08-05 | 219.72 |
| 2025-08-04 | 213.94 |
| 2025-08-01 | 217.79 |
| 2025-07-31 | 227.42 |
| 2025-07-30 | 229.35 |
| 2025-07-29 | 231.28 |
| 2025-07-28 | 231.28 |
| 2025-07-25 | 225.50 |
| 2025-07-24 | 223.57 |
| 2025-07-23 | 225.50 |
| 2025-07-22 | 227.42 |
| 2025-07-21 | 221.65 |
| 2025-07-18 | 221.65 |
| 2025-07-17 | 221.65 |
| 2025-07-16 | 223.57 |
| 2025-07-15 | 229.35 |
| 2025-07-14 | 252.46 |
| 2025-07-11 | 242.83 |
| 2025-07-10 | 212.02 |
| 2025-07-09 | 227.42 |
| 2025-07-08 | 235.13 |
| 2025-07-07 | 235.13 |
| 2025-07-04 | 221.65 |
| 2025-07-03 | 238.98 |
| 2025-07-02 | 238.98 |
| 2025-06-30 | 238.98 |
| 2025-06-27 | 238.98 |
| 2025-06-26 | 244.76 |
| 2025-06-25 | 242.83 |
| 2025-06-24 | 246.68 |
| 2025-06-23 | 246.68 |
| 2025-06-20 | 250.54 |
| 2025-06-19 | 254.39 |
| 2025-06-18 | 258.24 |
| 2025-06-17 | 285.20 |
| 2025-06-16 | 285.20 |
| 2025-06-13 | 294.83 |
| 2025-06-12 | 298.69 |
| 2025-06-11 | 275.57 |
| 2025-06-10 | 275.57 |
| 2025-06-09 | 275.57 |
| 2025-06-06 | 275.57 |
| 2025-06-05 | 275.57 |
| 2025-06-04 | 275.57 |
| 2025-06-03 | 275.57 |
| 2025-06-02 | 275.57 |
| 2025-05-30 | 275.57 |
| 2025-05-29 | 275.57 |
| 2025-05-28 | 275.57 |
| 2025-05-27 | 275.57 |
| 2025-05-26 | 275.57 |
| 2025-05-23 | 275.57 |
| 2025-05-22 | 275.57 |
| 2025-05-21 | 275.57 |
| 2025-05-20 | 275.57 |
| 2025-05-19 | 275.57 |
| 2025-05-16 | 275.57 |
| 2025-05-15 | 275.57 |
| 2025-05-14 | 275.57 |
| 2025-05-13 | 275.57 |
| 2025-05-12 | 275.57 |
| 2025-05-09 | 281.35 |
| 2025-05-08 | 281.35 |
| 2025-05-07 | 279.43 |
| 2025-05-06 | 279.43 |
| 2025-05-02 | 279.43 |
| 2025-04-30 | 283.28 |
| 2025-04-29 | 285.20 |
| 2025-04-28 | 290.98 |
| 2025-04-25 | 271.72 |
| 2025-04-24 | 271.72 |
| 2025-04-23 | 271.72 |
| 2025-04-22 | 271.72 |
| 2025-04-17 | 271.72 |
| 2025-04-16 | 267.87 |
| 2025-04-15 | 269.80 |
| 2025-04-14 | 269.80 |
| 2025-04-11 | 265.94 |
| 2025-04-10 | 265.94 |
| 2025-04-09 | 265.94 |
| 2025-04-08 | 242.83 |
| 2025-04-07 | 246.68 |
| 2025-04-03 | 265.94 |
| 2025-04-02 | 265.94 |
| 2025-04-01 | 265.94 |
| 2025-03-31 | 258.24 |
| 2025-03-28 | 265.94 |
| 2025-03-27 | 265.94 |
| 2025-03-26 | 265.94 |
| 2025-03-25 | 265.94 |
| 2025-03-24 | 265.94 |
| 2025-03-21 | 265.94 |
| 2025-03-20 | 267.87 |
| 2025-03-19 | 265.94 |
| 2025-03-18 | 242.83 |
| 2025-03-17 | 246.68 |
| 2025-03-14 | 246.68 |
| 2025-03-13 | 256.31 |
| 2025-03-12 | 258.24 |
| 2025-03-11 | 258.24 |
| 2025-03-10 | 258.24 |
| 2025-03-07 | 258.24 |
| 2025-03-06 | 260.17 |
| 2025-03-05 | 264.02 |
| 2025-03-04 | 262.09 |
| 2025-03-03 | 275.57 |
| 2025-02-28 | 275.57 |
| 2025-02-27 | 306.39 |
| 2025-02-26 | 273.65 |
| 2025-02-25 | 275.57 |
| 2025-02-24 | 277.50 |
| 2025-02-21 | 277.50 |
| 2025-02-20 | 281.35 |
| 2025-02-19 | 285.20 |
| 2025-02-18 | 290.98 |
| 2025-02-17 | 289.06 |
| 2025-02-14 | 290.98 |
| 2025-02-13 | 290.98 |
| 2025-02-12 | 289.06 |
| 2025-02-11 | 289.06 |
| 2025-02-10 | 292.91 |
| 2025-02-07 | 292.91 |
| 2025-02-06 | 292.91 |
| 2025-02-05 | 292.91 |
| 2025-02-04 | 292.91 |
| 2025-02-03 | 292.91 |
| 2025-01-28 | 292.91 |
| 2025-01-27 | 292.91 |
| 2025-01-24 | 292.91 |
| 2025-01-23 | 289.06 |
| 2025-01-22 | 289.06 |
| 2025-01-21 | 290.98 |
| 2025-01-20 | 294.83 |
| 2025-01-17 | 294.83 |
| 2025-01-16 | 292.91 |
| 2025-01-15 | 292.91 |
| 2025-01-14 | 294.83 |
| 2025-01-13 | 294.83 |
| 2025-01-10 | 294.83 |
| 2025-01-09 | 294.83 |
| 2025-01-08 | 296.76 |
| 2025-01-07 | 298.69 |
| 2025-01-06 | 300.61 |
| 2025-01-03 | 300.61 |
| 2025-01-02 | 300.61 |
| 2024-12-31 | 294.83 |
| 2024-12-30 | 294.83 |
| 2024-12-27 | 294.83 |
| 2024-12-24 | 294.83 |
| 2024-12-23 | 294.83 |
| 2024-12-20 | 296.76 |
| 2024-12-19 | 294.83 |
| 2024-12-18 | 294.83 |
| 2024-12-17 | 294.83 |
| 2024-12-16 | 296.76 |
| 2024-12-13 | 296.76 |
| 2024-12-12 | 296.76 |
| 2024-12-11 | 296.76 |
| 2024-12-10 | 296.76 |
| 2024-12-09 | 296.76 |
| 2024-12-06 | 298.69 |
| 2024-12-05 | 298.69 |
| 2024-12-04 | 298.69 |
| 2024-12-03 | 298.69 |
| 2024-12-02 | 296.76 |
| 2024-11-29 | 292.91 |
| 2024-11-28 | 292.91 |
| 2024-11-27 | 292.91 |
| 2024-11-26 | 292.91 |
| 2024-11-25 | 292.91 |
| 2024-11-22 | 294.83 |
| 2024-11-21 | 294.83 |
| 2024-11-20 | 294.83 |
| 2024-11-19 | 294.83 |
| 2024-11-18 | 294.83 |
| 2024-11-15 | 294.83 |
| 2024-11-14 | 294.83 |
| 2024-11-13 | 294.83 |
| 2024-11-12 | 294.83 |
| 2024-11-11 | 294.83 |
| 2024-11-08 | 287.13 |
| 2024-11-07 | 292.91 |
| 2024-11-06 | 292.91 |
| 2024-11-05 | 294.83 |
| 2024-11-04 | 294.83 |
| 2024-11-01 | 294.83 |
| 2024-10-31 | 294.83 |
| 2024-10-30 | 294.83 |
| 2024-10-29 | 294.83 |
| 2024-10-28 | 294.83 |
| 2024-10-25 | 294.83 |
| 2024-10-24 | 294.83 |
| 2024-10-23 | 294.83 |
| 2024-10-22 | 294.83 |
| 2024-10-21 | 294.83 |
| 2024-10-18 | 294.83 |
| 2024-10-17 | 294.83 |
| 2024-10-16 | 294.83 |
| 2024-10-15 | 294.83 |
| 2024-10-14 | 294.83 |
| 2024-10-10 | 302.54 |
| 2024-10-09 | 296.76 |
| 2024-10-08 | 335.28 |
| 2024-10-07 | 375.73 |
| 2024-10-04 | 331.43 |
| 2024-10-03 | 362.25 |
| 2024-10-02 | 420.03 |
| 2024-09-30 | 290.98 |
| 2024-09-27 | 285.20 |
| 2024-09-26 | 285.20 |
| 2024-09-25 | 285.20 |
| 2024-09-24 | 294.83 |
| 2024-09-23 | 294.83 |
| 2024-09-20 | 294.83 |
| 2024-09-19 | 294.83 |
| 2024-09-17 | 294.83 |
| 2024-09-16 | 294.83 |
| 2024-09-13 | 290.98 |
| 2024-09-12 | 294.83 |
| 2024-09-11 | 294.83 |
| 2024-09-10 | 294.83 |
| 2024-09-09 | 294.83 |
| 2024-09-05 | 294.83 |
| 2024-09-04 | 294.83 |
| 2024-09-03 | 287.13 |
| 2024-09-02 | 292.91 |
| 2024-08-30 | 292.91 |
| 2024-08-29 | 294.83 |
| 2024-08-28 | 300.61 |
| 2024-08-27 | 298.69 |
| 2024-08-26 | 302.54 |
| 2024-08-23 | 302.54 |
| 2024-08-22 | 302.54 |
| 2024-08-21 | 302.54 |
| 2024-08-20 | 302.54 |
| 2024-08-19 | 308.32 |
| 2024-08-16 | 308.32 |
| 2024-08-15 | 306.39 |
| 2024-08-14 | 310.24 |
| 2024-08-13 | 310.24 |
| 2024-08-12 | 308.32 |
| 2024-08-09 | 312.17 |
| 2024-08-08 | 312.17 |
| 2024-08-07 | 314.10 |
| 2024-08-06 | 314.10 |
| 2024-08-05 | 312.17 |
| 2024-08-02 | 317.95 |
| 2024-08-01 | 321.80 |
| 2024-07-31 | 321.80 |
| 2024-07-30 | 321.80 |
| 2024-07-29 | 321.80 |
| 2024-07-26 | 321.80 |
| 2024-07-25 | 319.87 |
| 2024-07-24 | 325.65 |
| 2024-07-23 | 323.73 |
| 2024-07-22 | 327.58 |
| 2024-07-19 | 329.50 |
| 2024-07-18 | 327.58 |
| 2024-07-17 | 331.43 |
| 2024-07-16 | 333.36 |
| 2024-07-15 | 333.36 |
| 2024-07-12 | 335.28 |
| 2024-07-11 | 337.21 |
| 2024-07-10 | 337.21 |
| 2024-07-09 | 337.21 |
| 2024-07-08 | 341.06 |
| 2024-07-05 | 344.91 |
| 2024-07-04 | 346.84 |
| 2024-07-03 | 346.84 |
| 2024-07-02 | 346.84 |
| 2024-06-28 | 344.91 |
| 2024-06-27 | 348.76 |
| 2024-06-26 | 348.76 |
| 2024-06-25 | 348.76 |
| 2024-06-24 | 348.76 |
| 2024-06-21 | 348.76 |
| 2024-06-20 | 348.76 |
| 2024-06-19 | 348.76 |
| 2024-06-18 | 348.76 |
| 2024-06-17 | 348.76 |
| 2024-06-14 | 352.62 |
| 2024-06-13 | 350.69 |
| 2024-06-12 | 354.54 |
| 2024-06-11 | 356.47 |
| 2024-06-07 | 356.47 |
| 2024-06-06 | 358.39 |
| 2024-06-05 | 360.32 |
| 2024-06-04 | 360.32 |
| 2024-06-03 | 360.32 |
| 2024-05-31 | 360.32 |
| 2024-05-30 | 348.76 |
| 2024-05-29 | 352.62 |
| 2024-05-28 | 352.62 |
| 2024-05-27 | 352.62 |
| 2024-05-24 | 350.69 |
| 2024-05-23 | 352.62 |
| 2024-05-22 | 352.62 |
| 2024-05-21 | 354.54 |
| 2024-05-20 | 358.39 |
| 2024-05-17 | 358.39 |
| 2024-05-16 | 354.54 |
| 2024-05-14 | 356.47 |
| 2024-05-13 | 356.47 |
| 2024-05-10 | 354.54 |
| 2024-05-09 | 352.62 |
| 2024-05-08 | 354.54 |
| 2024-05-07 | 356.47 |
| 2024-05-06 | 354.54 |
| 2024-05-03 | 362.25 |
| 2024-05-02 | 362.25 |
| 2024-04-30 | 354.54 |
| 2024-04-29 | 342.99 |
| 2024-04-26 | 342.99 |
| 2024-04-25 | 342.99 |
| 2024-04-24 | 342.99 |
| 2024-04-23 | 331.43 |
| 2024-04-22 | 339.13 |
| 2024-04-19 | 339.13 |
| 2024-04-18 | 342.99 |
| 2024-04-17 | 342.99 |
| 2024-04-16 | 342.99 |
| 2024-04-15 | 342.99 |
| 2024-04-12 | 342.99 |
| 2024-04-11 | 342.99 |
| 2024-04-10 | 352.62 |
| 2024-04-09 | 329.50 |
| 2024-04-08 | 327.58 |
| 2024-04-05 | 327.58 |
| 2024-04-03 | 327.58 |
| 2024-04-02 | 335.28 |
| 2024-03-28 | 335.28 |
| 2024-03-27 | 335.28 |
| 2024-03-26 | 319.87 |
| 2024-03-25 | 323.73 |
| 2024-03-22 | 316.02 |
| 2024-03-21 | 314.10 |
| 2024-03-20 | 316.02 |
| 2024-03-19 | 306.39 |
| 2024-03-18 | 300.61 |
| 2024-03-15 | 304.47 |
| 2024-03-14 | 304.47 |
| 2024-03-13 | 310.24 |
| 2024-03-12 | 310.24 |
| 2024-03-11 | 310.24 |
| 2024-03-08 | 306.39 |
| 2024-03-07 | 304.47 |
| 2024-03-06 | 304.47 |
| 2024-03-05 | 304.47 |
| 2024-03-04 | 302.54 |
| 2024-03-01 | 302.54 |
| 2024-02-29 | 298.69 |
| 2024-02-28 | 294.83 |
| 2024-02-27 | 290.98 |
| 2024-02-26 | 298.69 |
| 2024-02-23 | 298.69 |
| 2024-02-22 | 298.69 |
| 2024-02-21 | 298.69 |
| 2024-02-20 | 294.83 |
| 2024-02-19 | 294.83 |
| 2024-02-16 | 285.20 |
| 2024-02-15 | 285.20 |
| 2024-02-14 | 285.20 |
| 2024-02-09 | 285.20 |
| 2024-02-08 | 285.20 |
| 2024-02-07 | 285.20 |
| 2024-02-06 | 285.20 |
| 2024-02-05 | 285.20 |
| 2024-02-02 | 285.20 |
| 2024-02-01 | 285.20 |
| 2024-01-31 | 275.57 |
| 2024-01-30 | 275.57 |
| 2024-01-29 | 275.57 |
| 2024-01-26 | 275.57 |
| 2024-01-25 | 275.57 |
| 2024-01-24 | 275.57 |
| 2024-01-23 | 275.57 |
| 2024-01-22 | 265.94 |
| 2024-01-19 | 265.94 |
| 2024-01-18 | 265.94 |
| 2024-01-17 | 265.94 |
| 2024-01-16 | 265.94 |
| 2024-01-15 | 265.94 |
| 2024-01-12 | 265.94 |
| 2024-01-11 | 265.94 |
| 2024-01-10 | 265.94 |
| 2024-01-09 | 265.94 |
| 2024-01-08 | 265.94 |
| 2024-01-05 | 265.94 |
| 2024-01-04 | 265.94 |
| 2024-01-03 | 265.94 |
| 2024-01-02 | 265.94 |
| 2023-12-29 | 265.94 |
| 2023-12-28 | 246.68 |
| 2023-12-27 | 246.68 |
| 2023-12-22 | 246.68 |
| 2023-12-21 | 265.94 |
| 2023-12-20 | 265.94 |
| 2023-12-19 | 246.68 |
| 2023-12-18 | 246.68 |
| 2023-12-15 | 246.68 |
| 2023-12-14 | 246.68 |
| 2023-12-13 | 246.68 |
| 2023-12-12 | 246.68 |
| 2023-12-11 | 246.68 |
| 2023-12-08 | 246.68 |
| 2023-12-07 | 246.68 |
| 2023-12-06 | 246.68 |
| 2023-12-05 | 246.68 |
| 2023-12-04 | 246.68 |
| 2023-12-01 | 246.68 |
| 2023-11-30 | 246.68 |
| 2023-11-29 | 246.68 |
| 2023-11-28 | 246.68 |
| 2023-11-27 | 246.68 |
| 2023-11-24 | 246.68 |
| 2023-11-23 | 246.68 |
| 2023-11-22 | 246.68 |
| 2023-11-21 | 246.68 |
| 2023-11-20 | 246.68 |
| 2023-11-17 | 246.68 |
| 2023-11-16 | 246.68 |
| 2023-11-15 | 246.68 |
| 2023-11-14 | 246.68 |
| 2023-11-13 | 246.68 |
| 2023-11-10 | 246.68 |
| 2023-11-09 | 246.68 |
| 2023-11-08 | 246.68 |
| 2023-11-07 | 246.68 |
| 2023-11-06 | 246.68 |
| 2023-11-03 | 265.94 |
| 2023-11-02 | 265.94 |
| 2023-11-01 | 227.42 |
| 2023-10-31 | 227.42 |
| 2023-10-30 | 227.42 |
| 2023-10-27 | 227.42 |
| 2023-10-26 | 227.42 |
| 2023-10-25 | 246.68 |
| 2023-10-24 | 246.68 |
| 2023-10-20 | 246.68 |
| 2023-10-19 | 246.68 |
| 2023-10-18 | 227.42 |
| 2023-10-17 | 227.42 |
| 2023-10-16 | 246.68 |
| 2023-10-13 | 227.42 |
| 2023-10-12 | 227.42 |
| 2023-10-11 | 227.42 |
| 2023-10-10 | 227.42 |
| 2023-10-09 | 227.42 |
| 2023-10-06 | 231.28 |
| 2023-10-05 | 233.20 |
| 2023-10-04 | 227.42 |
| 2023-10-03 | 227.42 |
| 2023-09-29 | 227.42 |
| 2023-09-28 | 227.42 |
| 2023-09-27 | 227.42 |
| 2023-09-26 | 227.42 |
| 2023-09-25 | 227.42 |
| 2023-09-22 | 227.42 |
| 2023-09-21 | 225.50 |
| 2023-09-20 | 225.50 |
| 2023-09-19 | 225.50 |
| 2023-09-18 | 225.50 |
| 2023-09-15 | 225.50 |
| 2023-09-14 | 225.50 |
| 2023-09-13 | 225.50 |
| 2023-09-12 | 225.50 |
| 2023-09-11 | 216.46 |
| 2023-09-07 | 216.46 |
| 2023-09-06 | 216.46 |
| 2023-09-05 | 216.46 |
| 2023-09-04 | 216.46 |
| 2023-08-31 | 216.46 |
| 2023-08-30 | 216.46 |
| 2023-08-29 | 220.07 |
| 2023-08-28 | 225.50 |
| 2023-08-25 | 225.50 |
| 2023-08-24 | 243.58 |
| 2023-08-23 | 243.58 |
| 2023-08-22 | 243.58 |
| 2023-08-21 | 232.73 |
| 2023-08-18 | 232.73 |
| 2023-08-17 | 232.73 |
| 2023-08-16 | 243.58 |
| 2023-08-15 | 220.07 |
| 2023-08-14 | 220.07 |
| 2023-08-11 | 220.07 |
| 2023-08-10 | 220.07 |
| 2023-08-09 | 220.07 |
| 2023-08-08 | 221.88 |
| 2023-08-07 | 221.88 |
| 2023-08-04 | 221.88 |
| 2023-08-03 | 218.26 |
| 2023-08-02 | 223.69 |
| 2023-08-01 | 223.69 |
| 2023-07-31 | 223.69 |
| 2023-07-28 | 223.69 |
| 2023-07-27 | 221.88 |
| 2023-07-26 | 221.88 |
| 2023-07-25 | 221.88 |
| 2023-07-24 | 221.88 |
| 2023-07-21 | 221.88 |
| 2023-07-20 | 221.88 |
| 2023-07-19 | 221.88 |
| 2023-07-18 | 261.66 |
| 2023-07-14 | 261.66 |
| 2023-07-13 | 252.62 |
| 2023-07-12 | 243.58 |
| 2023-07-11 | 218.26 |
| 2023-07-10 | 261.66 |
| 2023-07-07 | 243.58 |
| 2023-07-06 | 243.58 |
| 2023-07-05 | 243.58 |
| 2023-07-04 | 200.18 |
| 2023-07-03 | 189.33 |
| 2023-06-30 | 220.07 |
| 2023-06-29 | 220.07 |
| 2023-06-28 | 220.07 |
| 2023-06-27 | 220.07 |
| 2023-06-26 | 220.07 |
| 2023-06-23 | 220.07 |
| 2023-06-21 | 220.07 |
| 2023-06-20 | 243.58 |
| 2023-06-19 | 216.46 |
| 2023-06-16 | 216.46 |
| 2023-06-15 | 205.61 |
| 2023-06-14 | 214.65 |
| 2023-06-13 | 214.65 |
| 2023-06-12 | 207.41 |
| 2023-06-09 | 203.80 |
| 2023-06-08 | 207.41 |
| 2023-06-07 | 207.41 |
| 2023-06-06 | 205.61 |
| 2023-06-05 | 205.61 |
| 2023-06-02 | 205.61 |
| 2023-06-01 | 205.61 |
| 2023-05-31 | 205.61 |
| 2023-05-30 | 212.84 |
| 2023-05-29 | 212.84 |
| 2023-05-25 | 214.65 |
| 2023-05-24 | 214.65 |
| 2023-05-23 | 214.65 |
| 2023-05-22 | 180.29 |
| 2023-05-19 | 216.46 |
| 2023-05-18 | 216.46 |
| 2023-05-17 | 216.46 |
| 2023-05-16 | 236.35 |
| 2023-05-15 | 236.35 |
| 2023-05-12 | 236.35 |
| 2023-05-11 | 236.35 |
| 2023-05-10 | 236.35 |
| 2023-05-09 | 236.35 |
| 2023-05-08 | 216.46 |
| 2023-05-05 | 220.07 |
| 2023-05-04 | 259.86 |
| 2023-05-03 | 259.86 |
| 2023-05-02 | 256.24 |
| 2023-04-28 | 256.24 |
| 2023-04-27 | 256.24 |
| 2023-04-26 | 256.24 |
| 2023-04-25 | 256.24 |
| 2023-04-24 | 256.24 |
| 2023-04-21 | 258.05 |
| 2023-04-20 | 256.24 |
| 2023-04-19 | 256.24 |
| 2023-04-18 | 256.24 |
| 2023-04-17 | 256.24 |
| 2023-04-14 | 256.24 |
| 2023-04-13 | 258.05 |
| 2023-04-12 | 259.86 |
| 2023-04-11 | 258.05 |
| 2023-04-06 | 258.05 |
| 2023-04-04 | 256.24 |
| 2023-04-03 | 256.24 |
| 2023-03-31 | 256.24 |
| 2023-03-30 | 252.62 |
| 2023-03-29 | 252.62 |
| 2023-03-28 | 252.62 |
| 2023-03-27 | 256.24 |
| 2023-03-24 | 252.62 |
| 2023-03-23 | 254.43 |
| 2023-03-22 | 254.43 |
| 2023-03-21 | 258.05 |
| 2023-03-20 | 258.05 |
| 2023-03-17 | 254.43 |
| 2023-03-16 | 254.43 |
| 2023-03-15 | 252.62 |
| 2023-03-14 | 252.62 |
| 2023-03-13 | 254.43 |
| 2023-03-10 | 254.43 |
| 2023-03-09 | 254.43 |
| 2023-03-08 | 254.43 |
| 2023-03-07 | 256.24 |
| 2023-03-06 | 256.24 |
| 2023-03-03 | 258.05 |
| 2023-03-02 | 258.05 |
| 2023-03-01 | 258.05 |
| 2023-02-28 | 258.05 |
| 2023-02-27 | 254.43 |
| 2023-02-24 | 254.43 |
| 2023-02-23 | 254.43 |
| 2023-02-22 | 256.24 |
| 2023-02-21 | 256.24 |
| 2023-02-20 | 256.24 |
| 2023-02-17 | 258.05 |
| 2023-02-16 | 258.05 |
| 2023-02-15 | 256.24 |
| 2023-02-14 | 258.05 |
| 2023-02-13 | 258.05 |
| 2023-02-10 | 258.05 |
| 2023-02-09 | 256.24 |
| 2023-02-08 | 258.05 |
| 2023-02-07 | 258.05 |
| 2023-02-06 | 258.05 |
| 2023-02-03 | 243.58 |
| 2023-02-02 | 243.58 |
| 2023-02-01 | 238.16 |
| 2023-01-31 | 211.03 |
| 2023-01-30 | 211.03 |
| 2023-01-27 | 216.46 |
| 2023-01-26 | 207.41 |
| 2023-01-20 | 220.07 |
| 2023-01-19 | 223.69 |
| 2023-01-18 | 223.69 |
| 2023-01-17 | 223.69 |
| 2023-01-16 | 223.69 |
| 2023-01-13 | 223.69 |
| 2023-01-12 | 223.69 |
| 2023-01-11 | 223.69 |
| 2023-01-10 | 225.50 |
| 2023-01-09 | 225.50 |
| 2023-01-06 | 216.46 |
| 2023-01-05 | 216.46 |
| 2023-01-04 | 238.16 |
| 2023-01-03 | 238.16 |
| 2022-12-30 | 238.16 |
| 2022-12-29 | 238.16 |
| 2022-12-28 | 238.16 |
| 2022-12-23 | 238.16 |
| 2022-12-22 | 238.16 |
| 2022-12-21 | 239.96 |
| 2022-12-20 | 239.96 |
| 2022-12-19 | 239.96 |
| 2022-12-16 | 216.46 |
| 2022-12-15 | 216.46 |
| 2022-12-14 | 216.46 |
| 2022-12-13 | 216.46 |
| 2022-12-12 | 216.46 |
| 2022-12-09 | 216.46 |
| 2022-12-08 | 212.84 |
| 2022-12-07 | 211.03 |
| 2022-12-06 | 211.03 |
| 2022-12-05 | 214.65 |
| 2022-12-02 | 216.46 |
| 2022-12-01 | 216.46 |
| 2022-11-30 | 216.46 |
| 2022-11-29 | 218.26 |
| 2022-11-28 | 218.26 |
| 2022-11-25 | 218.26 |
| 2022-11-24 | 220.07 |
| 2022-11-23 | 221.88 |
| 2022-11-22 | 216.46 |
| 2022-11-21 | 216.46 |
| 2022-11-18 | 216.46 |
| 2022-11-17 | 216.46 |
| 2022-11-16 | 229.11 |
| 2022-11-15 | 216.46 |
| 2022-11-14 | 216.46 |
| 2022-11-11 | 216.46 |
| 2022-11-10 | 218.26 |
| 2022-11-09 | 218.26 |
| 2022-11-08 | 212.84 |
| 2022-11-07 | 212.84 |
| 2022-11-04 | 212.84 |
| 2022-11-03 | 212.84 |
| 2022-11-02 | 212.84 |
| 2022-11-01 | 216.46 |
| 2022-10-31 | 225.50 |
| 2022-10-28 | 211.03 |
| 2022-10-27 | 211.03 |
| 2022-10-26 | 218.26 |
| 2022-10-25 | 209.22 |
| 2022-10-24 | 207.41 |
| 2022-10-21 | 221.88 |
| 2022-10-20 | 211.03 |
| 2022-10-19 | 212.84 |
| 2022-10-18 | 209.22 |
| 2022-10-17 | 227.31 |
| 2022-10-14 | 218.26 |
| 2022-10-13 | 218.26 |
| 2022-10-12 | 218.26 |
| 2022-10-11 | 232.73 |
| 2022-10-10 | 225.50 |
| 2022-10-07 | 225.50 |
| 2022-10-06 | 225.50 |
| 2022-10-05 | 227.31 |
| 2022-10-03 | 232.73 |
| 2022-09-30 | 232.73 |
| 2022-09-29 | 200.18 |
| 2022-09-28 | 198.37 |
| 2022-09-27 | 200.18 |
| 2022-09-26 | 229.11 |
| 2022-09-23 | 230.92 |
| 2022-09-22 | 234.54 |
| 2022-09-21 | 234.54 |
| 2022-09-20 | 249.01 |
| 2022-09-19 | 238.16 |
| 2022-09-16 | 236.35 |
| 2022-09-15 | 211.03 |
| 2022-09-14 | 211.03 |
| 2022-09-13 | 211.03 |
| 2022-09-09 | 211.03 |
| 2022-09-08 | 211.03 |
| 2022-09-07 | 211.03 |
| 2022-09-06 | 216.46 |
| 2022-09-05 | 191.14 |
| 2022-09-02 | 216.46 |
| 2022-09-01 | 216.46 |
| 2022-08-31 | 203.80 |
| 2022-08-30 | 203.80 |
| 2022-08-29 | 203.80 |
| 2022-08-26 | 203.80 |
| 2022-08-25 | 203.80 |
| 2022-08-24 | 203.80 |
| 2022-08-23 | 191.14 |
| 2022-08-22 | 230.92 |
| 2022-08-19 | 207.41 |
| 2022-08-18 | 207.41 |
| 2022-08-17 | 207.41 |
| 2022-08-16 | 207.41 |
| 2022-08-15 | 207.41 |
| 2022-08-12 | 221.88 |
| 2022-08-11 | 221.88 |
| 2022-08-10 | 223.69 |
| 2022-08-09 | 220.07 |
| 2022-08-08 | 221.88 |
| 2022-08-05 | 216.46 |
| 2022-08-04 | 220.07 |
| 2022-08-03 | 216.46 |
| 2022-08-02 | 216.46 |
| 2022-08-01 | 216.46 |
| 2022-07-29 | 205.61 |
| 2022-07-28 | 209.22 |
| 2022-07-27 | 209.22 |
| 2022-07-26 | 209.22 |
| 2022-07-25 | 207.41 |
| 2022-07-22 | 178.48 |
| 2022-07-21 | 178.48 |
| 2022-07-20 | 169.44 |
| 2022-07-19 | 171.25 |
| 2022-07-18 | 189.33 |
| 2022-07-15 | 214.65 |
| 2022-07-14 | 216.46 |
| 2022-07-13 | 216.46 |
| 2022-07-12 | 218.26 |
| 2022-07-11 | 178.48 |
| 2022-07-08 | 182.10 |
| 2022-07-07 | 180.29 |
| 2022-07-06 | 140.51 |
| 2022-07-05 | 176.67 |
| 2022-07-04 | 176.67 |
| 2022-06-30 | 176.67 |
| 2022-06-29 | 176.67 |
| 2022-06-28 | 176.67 |
| 2022-06-27 | 176.67 |
| 2022-06-24 | 176.67 |
| 2022-06-23 | 176.67 |
| 2022-06-22 | 176.67 |
| 2022-06-21 | 174.87 |
| 2022-06-20 | 196.56 |
| 2022-06-17 | 196.56 |
| 2022-06-16 | 196.56 |
| 2022-06-15 | 196.56 |
| 2022-06-14 | 196.56 |
| 2022-06-13 | 196.56 |
| 2022-06-10 | 196.56 |
| 2022-06-09 | 196.56 |
| 2022-06-08 | 198.37 |
| 2022-06-07 | 207.41 |
| 2022-06-06 | 209.22 |
| 2022-06-02 | 209.22 |
| 2022-06-01 | 209.22 |
| 2022-05-31 | 211.03 |
| 2022-05-30 | 211.03 |
| 2022-05-27 | 211.03 |
| 2022-05-26 | 212.84 |
| 2022-05-25 | 212.84 |
| 2022-05-24 | 212.84 |
| 2022-05-23 | 218.26 |
| 2022-05-20 | 189.33 |
| 2022-05-19 | 189.33 |
| 2022-05-18 | 189.33 |
| 2022-05-17 | 189.33 |
| 2022-05-16 | 171.25 |
| 2022-05-13 | 171.25 |
| 2022-05-12 | 171.25 |
| 2022-05-11 | 171.25 |
| 2022-05-10 | 162.21 |
| 2022-05-06 | 144.12 |
| 2022-05-05 | 164.02 |
| 2022-05-04 | 131.47 |
| 2022-05-03 | 165.82 |
| 2022-04-29 | 167.63 |
| 2022-04-28 | 167.63 |
| 2022-04-27 | 171.25 |
| 2022-04-26 | 182.10 |
| 2022-04-25 | 198.37 |
| 2022-04-22 | 214.65 |
| 2022-04-21 | 192.95 |
| 2022-04-20 | 200.18 |
| 2022-04-19 | 178.48 |
| 2022-04-14 | 185.71 |
| 2022-04-13 | 185.71 |
| 2022-04-12 | 185.71 |
| 2022-04-11 | 191.14 |
| 2022-04-08 | 194.76 |
| 2022-04-07 | 198.37 |
| 2022-04-06 | 198.37 |
| 2022-04-04 | 214.65 |
| 2022-04-01 | 243.58 |
| 2022-03-31 | 243.58 |
| 2022-03-30 | 252.62 |
| 2022-03-29 | 252.62 |
| 2022-03-28 | 241.77 |
| 2022-03-25 | 229.11 |
| 2022-03-24 | 247.20 |
| 2022-03-23 | 249.01 |
| 2022-03-22 | 252.62 |
| 2022-03-21 | 207.41 |
| 2022-03-18 | 212.84 |
| 2022-03-17 | 212.84 |
| 2022-03-16 | 191.14 |
| 2022-03-15 | 189.33 |
| 2022-03-14 | 209.22 |
| 2022-03-11 | 243.58 |
| 2022-03-10 | 225.50 |
| 2022-03-09 | 232.73 |
| 2022-03-08 | 239.96 |
| 2022-03-07 | 221.88 |
| 2022-03-04 | 238.16 |
| 2022-03-03 | 241.77 |
| 2022-03-02 | 247.20 |
| 2022-03-01 | 256.24 |
| 2022-02-28 | 256.24 |
| 2022-02-25 | 256.24 |
| 2022-02-24 | 256.24 |
| 2022-02-23 | 256.24 |
| 2022-02-22 | 256.24 |
| 2022-02-21 | 256.24 |
| 2022-02-18 | 254.43 |
| 2022-02-17 | 254.43 |
| 2022-02-16 | 254.43 |
| 2022-02-15 | 254.43 |
| 2022-02-14 | 254.43 |
| 2022-02-11 | 254.43 |
| 2022-02-10 | 259.86 |
| 2022-02-09 | 259.86 |
| 2022-02-08 | 258.05 |
| 2022-02-07 | 256.24 |
| 2022-02-04 | 256.24 |
| 2022-01-31 | 252.62 |
| 2022-01-28 | 252.62 |
| 2022-01-27 | 243.58 |
| 2022-01-26 | 261.66 |
| 2022-01-25 | 261.66 |
| 2022-01-24 | 261.66 |
| 2022-01-21 | 263.47 |
| 2022-01-20 | 263.47 |
| 2022-01-19 | 265.28 |
| 2022-01-18 | 265.28 |
| 2022-01-17 | 265.28 |
| 2022-01-14 | 236.35 |
| 2022-01-13 | 236.35 |
| 2022-01-12 | 238.16 |
| 2022-01-11 | 239.96 |
| 2022-01-10 | 239.96 |
| 2022-01-07 | 241.77 |
| 2022-01-06 | 241.77 |
| 2022-01-05 | 241.77 |
| 2022-01-04 | 241.77 |
| 2022-01-03 | 243.58 |
| 2021-12-31 | 243.58 |
| 2021-12-30 | 261.66 |
| 2021-12-29 | 247.20 |
| 2021-12-28 | 261.66 |
| 2021-12-24 | 263.47 |
| 2021-12-23 | 263.47 |
| 2021-12-22 | 263.47 |
| 2021-12-21 | 265.28 |
| 2021-12-20 | 265.28 |
| 2021-12-17 | 258.05 |
| 2021-12-16 | 247.20 |
| 2021-12-15 | 256.24 |
| 2021-12-14 | 256.24 |
| 2021-12-13 | 256.24 |
| 2021-12-10 | 256.24 |
| 2021-12-09 | 259.86 |
| 2021-12-08 | 259.86 |
| 2021-12-07 | 259.86 |
| 2021-12-06 | 198.37 |
| 2021-12-03 | 249.01 |
| 2021-12-02 | 249.01 |
| 2021-12-01 | 249.01 |
| 2021-11-30 | 249.01 |
| 2021-11-29 | 261.66 |
| 2021-11-26 | 279.75 |
| 2021-11-25 | 279.75 |
| 2021-11-24 | 279.75 |
| 2021-11-23 | 279.75 |
| 2021-11-22 | 279.75 |
| 2021-11-19 | 263.47 |
| 2021-11-18 | 263.47 |
| 2021-11-17 | 245.39 |
| 2021-11-16 | 250.81 |
| 2021-11-15 | 258.05 |
| 2021-11-12 | 258.05 |
| 2021-11-11 | 258.05 |
| 2021-11-10 | 261.66 |
| 2021-11-09 | 261.66 |
| 2021-11-08 | 290.60 |
| 2021-11-05 | 270.71 |
| 2021-11-04 | 258.05 |
| 2021-11-03 | 258.05 |
| 2021-11-02 | 252.62 |
| 2021-11-01 | 247.20 |
| 2021-10-29 | 259.86 |
| 2021-10-28 | 265.28 |
| 2021-10-27 | 243.58 |
| 2021-10-26 | 243.58 |
| 2021-10-25 | 243.58 |
| 2021-10-22 | 243.58 |
| 2021-10-21 | 245.39 |
| 2021-10-20 | 279.75 |
| 2021-10-19 | 279.75 |
| 2021-10-18 | 279.75 |
| 2021-10-15 | 310.49 |
| 2021-10-12 | 292.41 |
| 2021-10-11 | 292.41 |
| 2021-10-08 | 290.60 |
| 2021-10-07 | 290.60 |
| 2021-10-06 | 290.60 |
| 2021-10-05 | 277.94 |
| 2021-10-04 | 277.94 |
| 2021-09-30 | 277.94 |
| 2021-09-29 | 277.94 |
| 2021-09-28 | 243.58 |
| 2021-09-27 | 243.58 |
| 2021-09-24 | 279.75 |
| 2021-09-23 | 279.75 |
| 2021-09-21 | 261.66 |
| 2021-09-20 | 261.66 |
| 2021-09-17 | 283.36 |
| 2021-09-16 | 281.56 |
| 2021-09-15 | 308.68 |
| 2021-09-14 | 308.68 |
| 2021-09-13 | 308.68 |
| 2021-09-10 | 308.68 |
| 2021-09-09 | 308.68 |
| 2021-09-08 | 308.68 |
| 2021-09-07 | 308.68 |
| 2021-09-06 | 308.68 |
| 2021-09-03 | 308.68 |
| 2021-09-02 | 308.68 |
| 2021-09-01 | 308.68 |
| 2021-08-31 | 294.21 |
| 2021-08-30 | 294.21 |
| 2021-08-27 | 294.21 |
| 2021-08-26 | 312.30 |
| 2021-08-25 | 286.98 |
| 2021-08-24 | 286.98 |
| 2021-08-23 | 286.98 |
| 2021-08-20 | 286.98 |
| 2021-08-19 | 292.41 |
| 2021-08-18 | 294.21 |
| 2021-08-17 | 328.57 |
| 2021-08-16 | 328.57 |
| 2021-08-13 | 308.68 |
| 2021-08-12 | 339.42 |
| 2021-08-11 | 339.42 |
| 2021-08-10 | 339.42 |
| 2021-08-09 | 315.91 |
| 2021-08-06 | 315.91 |
| 2021-08-05 | 321.34 |
| 2021-08-04 | 321.34 |
| 2021-08-03 | 339.42 |
| 2021-08-02 | 346.66 |
| 2021-07-30 | 361.12 |
| 2021-07-29 | 361.12 |
| 2021-07-28 | 361.12 |
| 2021-07-27 | 335.81 |
| 2021-07-26 | 352.08 |
| 2021-07-23 | 370.16 |
| 2021-07-22 | 379.21 |
| 2021-07-21 | 352.08 |
| 2021-07-20 | 352.08 |
| 2021-07-19 | 350.27 |
| 2021-07-16 | 352.08 |
| 2021-07-15 | 352.08 |
| 2021-07-14 | 352.08 |
| 2021-07-13 | 370.16 |
| 2021-07-12 | 370.16 |
| 2021-07-09 | 370.16 |
| 2021-07-08 | 346.66 |
| 2021-07-07 | 370.16 |
| 2021-07-06 | 370.16 |
| 2021-07-05 | 337.61 |
| 2021-07-02 | 370.16 |
| 2021-06-30 | 370.16 |
| 2021-06-29 | 370.16 |
| 2021-06-28 | 370.16 |
| 2021-06-25 | 334.00 |
| 2021-06-24 | 361.12 |
| 2021-06-23 | 370.16 |
| 2021-06-22 | 370.16 |
| 2021-06-21 | 370.16 |
| 2021-06-18 | 370.16 |
| 2021-06-17 | 370.16 |
| 2021-06-16 | 379.21 |
| 2021-06-15 | 379.21 |
| 2021-06-11 | 379.21 |
| 2021-06-10 | 379.21 |
| 2021-06-09 | 379.21 |
| 2021-06-08 | 379.21 |
| 2021-06-07 | 352.08 |
| 2021-06-04 | 361.12 |
| 2021-06-03 | 361.12 |
| 2021-06-02 | 317.72 |
| 2021-06-01 | 317.72 |
| 2021-05-31 | 317.72 |
| 2021-05-28 | 321.34 |
| 2021-05-27 | 321.34 |
| 2021-05-26 | 321.34 |
| 2021-05-25 | 321.34 |
| 2021-05-24 | 324.88 |
| 2021-05-21 | 324.88 |
| 2021-05-20 | 324.88 |
| 2021-05-18 | 321.34 |
| 2021-05-17 | 321.34 |
| 2021-05-14 | 321.34 |
| 2021-05-13 | 340.81 |
| 2021-05-12 | 340.81 |
| 2021-05-11 | 340.81 |
| 2021-05-10 | 342.58 |
| 2021-05-07 | 340.81 |
| 2021-05-06 | 342.58 |
| 2021-05-05 | 351.43 |
| 2021-05-04 | 360.29 |
| 2021-05-03 | 360.29 |
| 2021-04-30 | 360.29 |
| 2021-04-29 | 386.84 |
| 2021-04-28 | 395.69 |
| 2021-04-27 | 395.69 |
| 2021-04-26 | 377.99 |
| 2021-04-23 | 360.29 |
| 2021-04-22 | 351.43 |
| 2021-04-21 | 335.50 |
| 2021-04-20 | 328.42 |
| 2021-04-19 | 328.42 |
| 2021-04-16 | 331.96 |
| 2021-04-15 | 351.43 |
| 2021-04-14 | 333.73 |
| 2021-04-13 | 340.81 |
| 2021-04-12 | 331.96 |
| 2021-04-09 | 333.73 |
| 2021-04-08 | 340.81 |
| 2021-04-07 | 326.65 |
| 2021-04-01 | 328.42 |
| 2021-03-31 | 339.04 |
| 2021-03-30 | 308.95 |
| 2021-03-29 | 298.32 |
| 2021-03-26 | 316.03 |
| 2021-03-25 | 271.77 |
| 2021-03-24 | 289.47 |
| 2021-03-23 | 321.34 |
| 2021-03-22 | 317.80 |
| 2021-03-19 | 317.80 |
| 2021-03-18 | 324.88 |
| 2021-03-17 | 340.81 |
| 2021-03-16 | 324.88 |
| 2021-03-15 | 301.87 |
| 2021-03-12 | 300.10 |
| 2021-03-11 | 301.87 |
| 2021-03-10 | 289.47 |
| 2021-03-09 | 273.54 |
| 2021-03-08 | 268.23 |
| 2021-03-05 | 342.58 |
| 2021-03-04 | 395.69 |
| 2021-03-03 | 254.07 |
| 2021-03-02 | 241.67 |
| 2021-03-01 | 257.61 |
| 2021-02-26 | 239.90 |
| 2021-02-25 | 232.82 |
| 2021-02-24 | 239.90 |
| 2021-02-23 | 248.76 |
| 2021-02-22 | 255.84 |
| 2021-02-19 | 245.21 |
| 2021-02-18 | 223.97 |
| 2021-02-17 | 227.51 |
| 2021-02-16 | 229.28 |
| 2021-02-11 | 229.28 |
| 2021-02-10 | 227.51 |
| 2021-02-09 | 245.21 |
| 2021-02-08 | 245.21 |
| 2021-02-05 | 225.74 |
| 2021-02-04 | 225.74 |
| 2021-02-03 | 218.66 |
| 2021-02-02 | 218.66 |
| 2021-02-01 | 218.66 |
| 2021-01-29 | 220.43 |
| 2021-01-28 | 218.66 |
| 2021-01-27 | 218.66 |
| 2021-01-26 | 241.67 |
| 2021-01-25 | 241.67 |
| 2021-01-22 | 241.67 |
| 2021-01-21 | 241.67 |
| 2021-01-20 | 229.28 |
| 2021-01-19 | 261.15 |
| 2021-01-18 | 222.20 |
| 2021-01-15 | 209.81 |
| 2021-01-14 | 236.36 |
| 2021-01-13 | 236.36 |
| 2021-01-12 | 218.66 |
| 2021-01-11 | 204.50 |
| 2021-01-08 | 254.07 |
| 2021-01-07 | 254.07 |
| 2021-01-06 | 254.07 |
| 2021-01-05 | 250.53 |
| 2021-01-04 | 248.76 |
| 2020-12-31 | 248.76 |
| 2020-12-30 | 229.28 |
| 2020-12-29 | 254.07 |
| 2020-12-28 | 245.21 |
| 2020-12-24 | 254.07 |
| 2020-12-23 | 254.07 |
| 2020-12-22 | 254.07 |
| 2020-12-21 | 254.07 |
| 2020-12-18 | 250.53 |
| 2020-12-17 | 250.53 |
| 2020-12-16 | 250.53 |
| 2020-12-15 | 250.53 |
| 2020-12-14 | 252.30 |
| 2020-12-11 | 254.07 |
| 2020-12-10 | 254.07 |
| 2020-12-09 | 254.07 |
| 2020-12-08 | 254.07 |
| 2020-12-07 | 254.07 |
| 2020-12-04 | 220.43 |
| 2020-12-03 | 220.43 |
| 2020-12-02 | 222.20 |
| 2020-12-01 | 229.28 |
| 2020-11-30 | 229.28 |
| 2020-11-27 | 229.28 |
| 2020-11-26 | 229.28 |
| 2020-11-25 | 241.67 |
| 2020-11-24 | 239.90 |
| 2020-11-23 | 239.90 |
| 2020-11-20 | 239.90 |
| 2020-11-19 | 239.90 |
| 2020-11-18 | 239.90 |
| 2020-11-17 | 239.90 |
| 2020-11-16 | 239.90 |
| 2020-11-13 | 239.90 |
| 2020-11-12 | 261.15 |
| 2020-11-11 | 261.15 |
| 2020-11-10 | 261.15 |
| 2020-11-09 | 262.92 |
| 2020-11-06 | 268.23 |
| 2020-11-05 | 268.23 |
| 2020-11-04 | 268.23 |
| 2020-11-03 | 268.23 |
| 2020-11-02 | 268.23 |
| 2020-10-30 | 268.23 |
| 2020-10-29 | 268.23 |
| 2020-10-28 | 268.23 |
| 2020-10-27 | 303.64 |
| 2020-10-23 | 271.77 |
| 2020-10-22 | 271.77 |
| 2020-10-21 | 271.77 |
| 2020-10-20 | 275.31 |
| 2020-10-19 | 293.01 |
| 2020-10-16 | 324.88 |
| 2020-10-15 | 324.88 |
| 2020-10-14 | 324.88 |
| 2020-10-12 | 324.88 |
| 2020-10-09 | 324.88 |
| 2020-10-08 | 324.88 |
| 2020-10-07 | 342.58 |
| 2020-10-06 | 342.58 |
| 2020-10-05 | 360.29 |
| 2020-09-30 | 314.26 |
| 2020-09-29 | 308.95 |
| 2020-09-28 | 328.42 |
| 2020-09-25 | 342.58 |
| 2020-09-24 | 342.58 |
| 2020-09-23 | 342.58 |
| 2020-09-22 | 342.58 |
| 2020-09-21 | 342.58 |
| 2020-09-18 | 342.58 |
| 2020-09-17 | 342.58 |
| 2020-09-16 | 342.58 |
| 2020-09-15 | 342.58 |
| 2020-09-14 | 369.14 |
| 2020-09-11 | 360.29 |
| 2020-09-10 | 360.29 |
| 2020-09-09 | 360.29 |
| 2020-09-08 | 360.29 |
| 2020-09-07 | 360.29 |
| 2020-09-04 | 360.29 |
| 2020-09-03 | 360.29 |
| 2020-09-02 | 360.29 |
| 2020-09-01 | 360.29 |
| 2020-08-31 | 360.29 |
| 2020-08-28 | 369.14 |
| 2020-08-27 | 377.99 |
| 2020-08-26 | 377.99 |
| 2020-08-25 | 377.99 |
| 2020-08-24 | 369.14 |
| 2020-08-21 | 369.14 |
| 2020-08-20 | 351.43 |
| 2020-08-19 | 369.14 |
| 2020-08-18 | 369.14 |
| 2020-08-17 | 369.14 |
| 2020-08-14 | 333.73 |
| 2020-08-13 | 333.73 |
| 2020-08-12 | 333.73 |
| 2020-08-11 | 333.73 |
| 2020-08-10 | 324.88 |
| 2020-08-07 | 321.34 |
| 2020-08-06 | 342.58 |
| 2020-08-05 | 342.58 |
| 2020-08-04 | 360.29 |
| 2020-08-03 | 360.29 |
| 2020-07-31 | 321.34 |
| 2020-07-30 | 326.65 |
| 2020-07-29 | 342.58 |
| 2020-07-28 | 342.58 |
| 2020-07-27 | 342.58 |
| 2020-07-24 | 351.43 |
| 2020-07-23 | 360.29 |
| 2020-07-22 | 369.14 |
| 2020-07-21 | 369.14 |
| 2020-07-20 | 360.29 |
| 2020-07-17 | 377.99 |
| 2020-07-16 | 369.14 |
| 2020-07-15 | 369.14 |
| 2020-07-14 | 369.14 |
| 2020-07-13 | 386.84 |
| 2020-07-10 | 377.99 |
| 2020-07-09 | 386.84 |
| 2020-07-08 | 413.40 |
| 2020-07-07 | 413.40 |
| 2020-07-06 | 439.95 |
| 2020-07-03 | 386.84 |
| 2020-07-02 | 413.40 |
| 2020-06-30 | 413.40 |
| 2020-06-29 | 395.69 |
| 2020-06-26 | 395.69 |
| 2020-06-24 | 395.69 |
| 2020-06-23 | 404.54 |
| 2020-06-22 | 404.54 |
| 2020-06-19 | 404.54 |
| 2020-06-18 | 395.69 |
| 2020-06-17 | 360.29 |
| 2020-06-16 | 360.29 |
| 2020-06-15 | 386.84 |
| 2020-06-12 | 395.69 |
| 2020-06-11 | 386.84 |
| 2020-06-10 | 422.25 |
| 2020-06-09 | 413.40 |
| 2020-06-08 | 413.40 |
| 2020-06-05 | 413.40 |
| 2020-06-04 | 413.40 |
| 2020-06-03 | 431.10 |
| 2020-06-02 | 431.10 |
| 2020-06-01 | 404.54 |
| 2020-05-29 | 395.69 |
| 2020-05-28 | 395.69 |
| 2020-05-27 | 422.25 |
| 2020-05-26 | 448.80 |
| 2020-05-25 | 431.10 |
| 2020-05-22 | 439.95 |
| 2020-05-21 | 484.21 |
| 2020-05-20 | 484.21 |
| 2020-05-19 | 493.06 |
| 2020-05-18 | 493.06 |
| 2020-05-15 | 448.80 |
| 2020-05-14 | 448.80 |
| 2020-05-13 | 448.80 |
| 2020-05-12 | 466.51 |
| 2020-05-11 | 484.21 |
| 2020-05-08 | 457.65 |
| 2020-05-07 | 484.21 |
| 2020-05-06 | 484.21 |
| 2020-05-05 | 528.47 |
| 2020-05-04 | 528.47 |
| 2020-04-29 | 528.47 |
| 2020-04-28 | 537.32 |
| 2020-04-27 | 519.62 |
| 2020-04-24 | 493.06 |
| 2020-04-23 | 466.51 |
| 2020-04-22 | 351.43 |
| 2020-04-21 | 307.18 |
| 2020-04-20 | 360.29 |
| 2020-04-17 | 351.43 |
| 2020-04-16 | 351.43 |
| 2020-04-15 | 351.43 |
| 2020-04-14 | 369.14 |
| 2020-04-09 | 369.14 |
| 2020-04-08 | 330.19 |
| 2020-04-07 | 330.19 |
| 2020-04-06 | 360.29 |
| 2020-04-03 | 360.29 |
| 2020-04-02 | 369.14 |
| 2020-04-01 | 404.54 |
| 2020-03-31 | 333.73 |
| 2020-03-30 | 326.65 |
| 2020-03-27 | 333.73 |
| 2020-03-26 | 330.19 |
| 2020-03-25 | 331.96 |
| 2020-03-24 | 333.73 |
| 2020-03-23 | 328.42 |
| 2020-03-20 | 360.29 |
| 2020-03-19 | 439.95 |
| 2020-03-18 | 493.06 |
| 2020-03-17 | 519.62 |
| 2020-03-16 | 537.32 |
| 2020-03-13 | 501.91 |
| 2020-03-12 | 493.06 |
| 2020-03-11 | 519.62 |
| 2020-03-10 | 519.62 |
| 2020-03-09 | 555.02 |
| 2020-03-06 | 581.58 |
| 2020-03-05 | 590.43 |
| 2020-03-04 | 590.43 |
| 2020-03-03 | 590.43 |
| 2020-03-02 | 563.87 |
| 2020-02-28 | 563.87 |
| 2020-02-27 | 608.13 |
| 2020-02-26 | 608.13 |
| 2020-02-25 | 608.13 |
| 2020-02-24 | 608.13 |
| 2020-02-21 | 599.28 |
| 2020-02-20 | 608.13 |
| 2020-02-19 | 608.13 |
| 2020-02-18 | 608.13 |
| 2020-02-17 | 608.13 |
| 2020-02-14 | 608.13 |
| 2020-02-13 | 608.13 |
| 2020-02-12 | 608.13 |
| 2020-02-11 | 616.98 |
| 2020-02-10 | 608.13 |
| 2020-02-07 | 608.13 |
| 2020-02-06 | 625.84 |
| 2020-02-05 | 608.13 |
| 2020-02-04 | 608.13 |
| 2020-02-03 | 608.13 |
| 2020-01-31 | 608.13 |
| 2020-01-30 | 608.13 |
| 2020-01-29 | 608.13 |
| 2020-01-24 | 608.13 |
| 2020-01-23 | 599.28 |
| 2020-01-22 | 608.13 |
| 2020-01-21 | 608.13 |
| 2020-01-20 | 599.28 |
| 2020-01-17 | 608.13 |
| 2020-01-16 | 608.13 |
| 2020-01-15 | 608.13 |
| 2020-01-14 | 625.84 |
| 2020-01-13 | 643.54 |
| 2020-01-10 | 599.28 |
| 2020-01-09 | 608.13 |
| 2020-01-08 | 608.13 |
| 2020-01-07 | 616.98 |
| 2020-01-06 | 608.13 |
| 2020-01-03 | 608.13 |
| 2020-01-02 | 616.98 |
| 2019-12-31 | 643.54 |
| 2019-12-30 | 687.80 |
| 2019-12-27 | 723.20 |
| 2019-12-24 | 661.24 |
| 2019-12-23 | 678.95 |
| 2019-12-20 | 705.50 |
| 2019-12-19 | 705.50 |
| 2019-12-18 | 714.35 |
| 2019-12-17 | 749.76 |
| 2019-12-16 | 723.20 |
| 2019-12-13 | 616.98 |
| 2019-12-12 | 616.98 |
| 2019-12-11 | 643.54 |
| 2019-12-10 | 643.54 |
| 2019-12-09 | 608.13 |
| 2019-12-06 | 608.13 |
| 2019-12-05 | 625.84 |
| 2019-12-04 | 616.98 |
| 2019-12-03 | 616.98 |
| 2019-12-02 | 616.98 |
| 2019-11-29 | 634.69 |
| 2019-11-28 | 634.69 |
| 2019-11-27 | 634.69 |
| 2019-11-26 | 608.13 |
| 2019-11-25 | 634.69 |
| 2019-11-22 | 616.98 |
| 2019-11-21 | 643.54 |
| 2019-11-20 | 608.13 |
| 2019-11-19 | 608.13 |
| 2019-11-18 | 625.84 |
| 2019-11-15 | 608.13 |
| 2019-11-14 | 661.24 |
| 2019-11-13 | 661.24 |
| 2019-11-12 | 661.24 |
| 2019-11-11 | 661.24 |
| 2019-11-08 | 670.09 |
| 2019-11-07 | 670.09 |
| 2019-11-06 | 670.09 |
| 2019-11-05 | 661.24 |
| 2019-11-04 | 634.69 |
| 2019-11-01 | 696.65 |
| 2019-10-31 | 696.65 |
| 2019-10-30 | 652.39 |
| 2019-10-29 | 652.39 |
| 2019-10-28 | 652.39 |
| 2019-10-25 | 687.80 |
| 2019-10-24 | 705.50 |
| 2019-10-23 | 634.69 |
| 2019-10-22 | 661.24 |
| 2019-10-21 | 670.09 |
| 2019-10-18 | 678.95 |
| 2019-10-17 | 643.54 |
| 2019-10-16 | 678.95 |
| 2019-10-15 | 687.80 |
| 2019-10-14 | 749.76 |
| 2019-10-11 | 758.61 |
| 2019-10-10 | 767.46 |
| 2019-10-09 | 776.31 |
| 2019-10-08 | 785.17 |
| 2019-10-04 | 616.98 |
| 2019-10-03 | 723.20 |
| 2019-10-02 | 732.06 |
| 2019-09-30 | 785.17 |
| 2019-09-27 | 749.76 |
| 2019-09-26 | 678.95 |
| 2019-09-25 | 652.39 |
| 2019-09-24 | 537.32 |
| 2019-09-23 | 484.21 |
| 2019-09-20 | 457.65 |
| 2019-09-19 | 457.65 |
| 2019-09-18 | 475.36 |
| 2019-09-17 | 431.10 |
| 2019-09-16 | 431.10 |
| 2019-09-13 | 448.80 |
| 2019-09-12 | 448.80 |
| 2019-09-11 | 448.80 |
| 2019-09-10 | 466.51 |
| 2019-09-09 | 466.51 |
| 2019-09-06 | 466.51 |
| 2019-09-05 | 466.51 |
| 2019-09-04 | 475.36 |
| 2019-09-03 | 457.65 |
| 2019-09-02 | 457.65 |
| 2019-08-30 | 466.51 |
| 2019-08-29 | 457.65 |
| 2019-08-28 | 439.95 |
| 2019-08-27 | 466.51 |
| 2019-08-26 | 501.91 |
| 2019-08-23 | 555.02 |
| 2019-08-22 | 519.62 |
| 2019-08-21 | 519.62 |
| 2019-08-20 | 519.62 |
| 2019-08-19 | 528.47 |
| 2019-08-16 | 546.17 |
| 2019-08-15 | 563.87 |
| 2019-08-14 | 501.91 |
| 2019-08-13 | 501.91 |
| 2019-08-12 | 546.17 |
| 2019-08-09 | 546.17 |
| 2019-08-08 | 546.17 |
| 2019-08-07 | 546.17 |
| 2019-08-06 | 546.17 |
| 2019-08-05 | 501.91 |
| 2019-08-02 | 537.32 |
| 2019-08-01 | 555.02 |
| 2019-07-31 | 581.58 |
| 2019-07-30 | 608.13 |
| 2019-07-29 | 572.73 |
| 2019-07-26 | 581.58 |
| 2019-07-25 | 581.58 |
| 2019-07-24 | 608.13 |
| 2019-07-23 | 608.13 |
| 2019-07-22 | 608.13 |
| 2019-07-19 | 616.98 |
| 2019-07-18 | 652.39 |
| 2019-07-17 | 652.39 |
| 2019-07-16 | 661.24 |
| 2019-07-15 | 634.69 |
| 2019-07-12 | 634.69 |
| 2019-07-11 | 661.24 |
| 2019-07-10 | 661.24 |
| 2019-07-09 | 616.98 |
| 2019-07-08 | 643.54 |
| 2019-07-05 | 643.54 |
| 2019-07-04 | 599.28 |
| 2019-07-03 | 643.54 |
| 2019-07-02 | 670.09 |
| 2019-06-28 | 634.69 |
| 2019-06-27 | 572.73 |
| 2019-06-26 | 572.73 |
| 2019-06-25 | 572.73 |
| 2019-06-24 | 581.58 |
| 2019-06-21 | 590.43 |
| 2019-06-20 | 590.43 |
| 2019-06-19 | 572.73 |
| 2019-06-18 | 519.62 |
| 2019-06-17 | 519.62 |
| 2019-06-14 | 528.47 |
| 2019-06-13 | 537.32 |
| 2019-06-12 | 555.02 |
| 2019-06-11 | 572.73 |
| 2019-06-10 | 563.87 |
| 2019-06-06 | 590.43 |
| 2019-06-05 | 599.28 |
| 2019-06-04 | 608.13 |
| 2019-06-03 | 616.98 |
| 2019-05-31 | 625.84 |
| 2019-05-30 | 608.13 |
| 2019-05-29 | 546.17 |
| 2019-05-28 | 634.69 |
| 2019-05-27 | 608.13 |
| 2019-05-24 | 625.84 |
| 2019-05-23 | 563.87 |
| 2019-05-22 | 625.84 |
| 2019-05-21 | 608.13 |
| 2019-05-20 | 652.39 |
| 2019-05-17 | 732.06 |
| 2019-05-16 | 776.31 |
| 2019-05-15 | 855.98 |
| 2019-05-14 | 873.68 |
| 2019-05-10 | 944.50 |
| 2019-05-09 | 909.09 |
| 2019-05-08 | 944.50 |
| 2019-05-07 | 962.20 |
| 2019-05-06 | 926.79 |
| 2019-05-03 | 997.61 |
| 2019-05-02 | 1,015.31 |
| 2019-04-30 | 926.79 |
| 2019-04-29 | 944.50 |
| 2019-04-26 | 944.50 |
| 2019-04-25 | 926.79 |
| 2019-04-24 | 891.39 |
| 2019-04-23 | 855.98 |
| 2019-04-18 | 979.90 |
| 2019-04-17 | 909.09 |
| 2019-04-16 | 855.98 |
| 2019-04-15 | 838.28 |
| 2019-04-12 | 820.57 |
| 2019-04-11 | 838.28 |
| 2019-04-10 | 838.28 |
| 2019-04-09 | 838.28 |
| 2019-04-08 | 838.28 |
| 2019-04-04 | 855.98 |
| 2019-04-03 | 838.28 |
| 2019-04-02 | 855.98 |
| 2019-04-01 | 855.98 |
| 2019-03-29 | 873.68 |
| 2019-03-28 | 855.98 |
| 2019-03-27 | 873.68 |
| 2019-03-26 | 820.57 |
| 2019-03-25 | 820.57 |
| 2019-03-22 | 891.39 |
| 2019-03-21 | 891.39 |
| 2019-03-20 | 944.50 |
| 2019-03-19 | 979.90 |
| 2019-03-18 | 926.79 |
| 2019-03-15 | 944.50 |
| 2019-03-14 | 962.20 |
| 2019-03-13 | 979.90 |
| 2019-03-12 | 962.20 |
| 2019-03-11 | 979.90 |
| 2019-03-08 | 979.90 |
| 2019-03-07 | 944.50 |
| 2019-03-06 | 944.50 |
| 2019-03-05 | 926.79 |
| 2019-03-04 | 962.20 |
| 2019-03-01 | 962.20 |
| 2019-02-28 | 979.90 |
| 2019-02-27 | 962.20 |
| 2019-02-26 | 962.20 |
| 2019-02-25 | 997.61 |
| 2019-02-22 | 926.79 |
| 2019-02-21 | 926.79 |
| 2019-02-20 | 891.39 |
| 2019-02-19 | 962.20 |
| 2019-02-18 | 979.90 |
| 2019-02-15 | 997.61 |
| 2019-02-14 | 997.61 |
| 2019-02-13 | 997.61 |
| 2019-02-12 | 997.61 |
| 2019-02-11 | 962.20 |
| 2019-02-08 | 1,086.12 |
| 2019-02-04 | 1,068.42 |
| 2019-02-01 | 1,068.42 |
| 2019-01-31 | 1,103.83 |
| 2019-01-30 | 1,086.12 |
| 2019-01-29 | 1,103.83 |
| 2019-01-28 | 1,050.72 |
| 2019-01-25 | 1,068.42 |
| 2019-01-24 | 979.90 |
| 2019-01-23 | 997.61 |
| 2019-01-22 | 1,015.31 |
| 2019-01-21 | 1,015.31 |
| 2019-01-18 | 1,086.12 |
| 2019-01-17 | 1,015.31 |
| 2019-01-16 | 1,015.31 |
| 2019-01-15 | 962.20 |
| 2019-01-14 | 926.79 |
| 2019-01-11 | 979.90 |
| 2019-01-10 | 1,033.01 |
| 2019-01-09 | 1,033.01 |
| 2019-01-08 | 1,033.01 |
| 2019-01-07 | 1,033.01 |
| 2019-01-04 | 1,033.01 |
| 2019-01-03 | 1,033.01 |
| 2019-01-02 | 1,033.01 |
| 2018-12-31 | 1,068.42 |
| 2018-12-28 | 1,068.42 |
| 2018-12-27 | 802.87 |
| 2018-12-24 | 785.17 |
| 2018-12-21 | 855.98 |
| 2018-12-20 | 926.79 |
| 2018-12-19 | 979.90 |
| 2018-12-18 | 962.20 |
| 2018-12-17 | 944.50 |
| 2018-12-14 | 979.90 |
| 2018-12-13 | 1,015.31 |
| 2018-12-12 | 1,015.31 |
| 2018-12-11 | 1,015.31 |
| 2018-12-10 | 997.61 |
| 2018-12-07 | 1,015.31 |
| 2018-12-06 | 1,121.53 |
| 2018-12-05 | 1,139.23 |
| 2018-12-04 | 1,121.53 |
| 2018-12-03 | 1,121.53 |
| 2018-11-30 | 1,156.94 |
| 2018-11-29 | 1,103.83 |
| 2018-11-28 | 1,086.12 |
| 2018-11-27 | 1,103.83 |
| 2018-11-26 | 1,121.53 |
| 2018-11-23 | 1,121.53 |
| 2018-11-22 | 1,121.53 |
| 2018-11-21 | 1,121.53 |
| 2018-11-20 | 1,121.53 |
| 2018-11-19 | 1,121.53 |
| 2018-11-16 | 1,121.53 |
| 2018-11-15 | 1,103.83 |
| 2018-11-14 | 1,121.53 |
| 2018-11-13 | 1,086.12 |
| 2018-11-12 | 1,033.01 |
| 2018-11-09 | 1,033.01 |
| 2018-11-08 | 1,121.53 |
| 2018-11-07 | 1,139.23 |
| 2018-11-06 | 1,139.23 |
| 2018-11-05 | 1,121.53 |
| 2018-11-02 | 1,139.23 |
| 2018-11-01 | 1,139.23 |
| 2018-10-31 | 1,139.23 |
| 2018-10-30 | 1,121.53 |
| 2018-10-29 | 1,174.64 |
| 2018-10-26 | 1,192.34 |
| 2018-10-25 | 1,192.34 |
| 2018-10-24 | 1,210.05 |
| 2018-10-23 | 1,192.34 |
| 2018-10-22 | 1,210.05 |
| 2018-10-19 | 1,227.75 |
| 2018-10-18 | 1,210.05 |
| 2018-10-16 | 1,227.75 |
| 2018-10-15 | 1,245.45 |
| 2018-10-12 | 1,245.45 |
| 2018-10-11 | 1,245.45 |
| 2018-10-10 | 1,263.16 |
| 2018-10-09 | 1,263.16 |
| 2018-10-08 | 1,280.86 |
| 2018-10-05 | 1,280.86 |
| 2018-10-04 | 1,280.86 |
| 2018-10-03 | 1,280.86 |
| 2018-10-02 | 1,263.16 |
| 2018-09-28 | 1,227.75 |
| 2018-09-27 | 1,227.75 |
| 2018-09-26 | 1,210.05 |
| 2018-09-24 | 1,227.75 |
| 2018-09-21 | 1,263.16 |
| 2018-09-20 | 1,263.16 |
| 2018-09-19 | 1,263.16 |
| 2018-09-18 | 1,210.05 |
| 2018-09-17 | 1,227.75 |
| 2018-09-14 | 1,227.75 |
| 2018-09-13 | 1,245.45 |
| 2018-09-12 | 1,263.16 |
| 2018-09-11 | 1,263.16 |
| 2018-09-10 | 1,227.75 |
| 2018-09-07 | 1,263.16 |
| 2018-09-06 | 1,210.05 |
| 2018-09-05 | 1,139.23 |
| 2018-09-04 | 1,280.86 |
| 2018-09-03 | 1,227.75 |
| 2018-08-31 | 1,263.16 |
| 2018-08-30 | 1,280.86 |
| 2018-08-29 | 1,263.16 |
| 2018-08-28 | 1,280.86 |
| 2018-08-27 | 1,298.56 |
| 2018-08-24 | 1,298.56 |
| 2018-08-23 | 1,280.86 |
| 2018-08-22 | 1,280.86 |
| 2018-08-21 | 1,316.27 |
| 2018-08-20 | 1,298.56 |
| 2018-08-17 | 1,298.56 |
| 2018-08-16 | 1,316.27 |
| 2018-08-15 | 1,298.56 |
| 2018-08-14 | 1,369.38 |
| 2018-08-13 | 1,369.38 |
| 2018-08-10 | 1,369.38 |
| 2018-08-09 | 1,369.38 |
| 2018-08-08 | 1,404.78 |
| 2018-08-07 | 1,387.08 |
| 2018-08-06 | 1,404.78 |
| 2018-08-03 | 1,387.08 |
| 2018-08-02 | 1,404.78 |
| 2018-08-01 | 1,422.49 |
| 2018-07-31 | 1,457.89 |
| 2018-07-30 | 1,404.78 |
| 2018-07-27 | 1,422.49 |
| 2018-07-26 | 1,493.30 |
| 2018-07-25 | 1,511.00 |
| 2018-07-24 | 1,511.00 |
| 2018-07-23 | 1,475.60 |
| 2018-07-20 | 1,457.89 |
| 2018-07-19 | 1,511.00 |
| 2018-07-18 | 1,511.00 |
| 2018-07-17 | 1,457.89 |
| 2018-07-16 | 1,511.00 |
| 2018-07-13 | 1,528.71 |
| 2018-07-12 | 1,387.08 |
| 2018-07-11 | 1,369.38 |
| 2018-07-10 | 1,422.49 |
| 2018-07-09 | 1,387.08 |
| 2018-07-06 | 1,369.38 |
| 2018-07-05 | 1,387.08 |
| 2018-07-04 | 1,369.38 |
| 2018-07-03 | 1,387.08 |
| 2018-06-29 | 1,369.38 |
| 2018-06-28 | 1,316.27 |
| 2018-06-27 | 1,387.08 |
| 2018-06-26 | 1,457.89 |
| 2018-06-25 | 1,546.41 |
| 2018-06-22 | 1,581.82 |
| 2018-06-21 | 1,599.52 |
| 2018-06-20 | 1,617.22 |
| 2018-06-19 | 1,652.63 |
| 2018-06-15 | 1,688.04 |
| 2018-06-14 | 1,705.74 |
| 2018-06-13 | 1,705.74 |
| 2018-06-12 | 1,670.33 |
| 2018-06-11 | 1,670.33 |
| 2018-06-08 | 1,634.93 |
| 2018-06-07 | 1,634.93 |
| 2018-06-06 | 1,652.63 |
| 2018-06-05 | 1,670.33 |
| 2018-06-04 | 1,670.33 |
| 2018-06-01 | 1,688.04 |
| 2018-05-31 | 1,688.04 |
| 2018-05-30 | 1,723.44 |
| 2018-05-29 | 1,723.44 |
| 2018-05-28 | 1,758.85 |
| 2018-05-25 | 1,741.15 |
| 2018-05-24 | 1,705.74 |
| 2018-05-23 | 1,741.15 |
| 2018-05-21 | 1,741.15 |
| 2018-05-18 | 1,758.85 |
| 2018-05-17 | 1,741.15 |
| 2018-05-16 | 1,741.15 |
| 2018-05-15 | 1,741.15 |
| 2018-05-14 | 1,758.85 |
| 2018-05-11 | 1,776.55 |
| 2018-05-10 | 1,776.55 |
| 2018-05-09 | 1,811.96 |
| 2018-05-08 | 1,811.96 |
| 2018-05-07 | 1,741.15 |
| 2018-05-04 | 1,723.44 |
| 2018-05-03 | 1,741.15 |
| 2018-05-02 | 1,758.85 |
| 2018-04-30 | 1,758.85 |
| 2018-04-27 | 1,741.15 |
| 2018-04-26 | 1,723.44 |
| 2018-04-25 | 1,723.44 |
| 2018-04-24 | 1,741.15 |
| 2018-04-23 | 1,705.74 |
| 2018-04-20 | 1,741.15 |
| 2018-04-19 | 1,758.85 |
| 2018-04-18 | 1,758.85 |
| 2018-04-17 | 1,723.44 |
| 2018-04-16 | 1,776.55 |
| 2018-04-13 | 1,811.96 |
| 2018-04-12 | 1,794.26 |
| 2018-04-11 | 1,758.85 |
| 2018-04-10 | 1,741.15 |
| 2018-04-09 | 1,758.85 |
| 2018-04-06 | 1,741.15 |
| 2018-04-04 | 1,741.15 |
| 2018-04-03 | 1,811.96 |
| 2018-03-29 | 1,829.66 |
| 2018-03-28 | 1,865.07 |
| 2018-03-27 | 1,847.37 |
| 2018-03-26 | 1,829.66 |
| 2018-03-23 | 1,794.26 |
| 2018-03-22 | 1,829.66 |
| 2018-03-21 | 1,811.96 |
| 2018-03-20 | 1,811.96 |
| 2018-03-19 | 1,829.66 |
| 2018-03-16 | 1,794.26 |
| 2018-03-15 | 1,776.55 |
| 2018-03-14 | 1,741.15 |
| 2018-03-13 | 1,723.44 |
| 2018-03-12 | 1,705.74 |
| 2018-03-09 | 1,652.63 |
| 2018-03-08 | 1,652.63 |
| 2018-03-07 | 1,670.33 |
| 2018-03-06 | 1,705.74 |
| 2018-03-05 | 1,741.15 |
| 2018-03-02 | 1,865.07 |
| 2018-03-01 | 1,865.07 |
| 2018-02-28 | 1,865.07 |
| 2018-02-27 | 1,758.85 |
| 2018-02-26 | 1,741.15 |
| 2018-02-23 | 1,723.44 |
| 2018-02-22 | 1,741.15 |
| 2018-02-21 | 1,741.15 |
| 2018-02-20 | 1,723.44 |
| 2018-02-15 | 1,723.44 |
| 2018-02-14 | 1,705.74 |
| 2018-02-13 | 1,705.74 |
| 2018-02-12 | 1,688.04 |
| 2018-02-09 | 1,670.33 |
| 2018-02-08 | 1,688.04 |
| 2018-02-07 | 1,688.04 |
| 2018-02-06 | 1,705.74 |
| 2018-02-05 | 1,776.55 |
| 2018-02-02 | 1,794.26 |
| 2018-02-01 | 1,794.26 |
| 2018-01-31 | 1,794.26 |
| 2018-01-30 | 1,794.26 |
| 2018-01-29 | 1,847.37 |
| 2018-01-26 | 1,847.37 |
| 2018-01-25 | 1,847.37 |
| 2018-01-24 | 1,865.07 |
| 2018-01-23 | 1,900.48 |
| 2018-01-22 | 1,882.77 |
| 2018-01-19 | 1,918.18 |
| 2018-01-18 | 1,882.77 |
| 2018-01-17 | 1,847.37 |
| 2018-01-16 | 1,865.07 |
| 2018-01-15 | 1,865.07 |
| 2018-01-12 | 1,882.77 |
| 2018-01-11 | 1,865.07 |
| 2018-01-10 | 1,882.77 |
| 2018-01-09 | 1,882.77 |
| 2018-01-08 | 1,900.48 |
| 2018-01-05 | 1,953.59 |
| 2018-01-04 | 1,988.99 |
| 2018-01-03 | 1,847.37 |
| 2018-01-02 | 1,776.55 |
| 2017-12-29 | 1,776.55 |
| 2017-12-28 | 1,723.44 |
| 2017-12-27 | 1,741.15 |
| 2017-12-22 | 1,688.04 |
| 2017-12-21 | 1,705.74 |
| 2017-12-20 | 1,688.04 |
| 2017-12-19 | 1,634.93 |
| 2017-12-18 | 1,723.44 |
| 2017-12-15 | 1,723.44 |
| 2017-12-14 | 1,705.74 |
| 2017-12-13 | 1,705.74 |
| 2017-12-12 | 1,723.44 |
| 2017-12-11 | 1,705.74 |
| 2017-12-08 | 1,741.15 |
| 2017-12-07 | 1,776.55 |
| 2017-12-06 | 1,705.74 |
| 2017-12-05 | 1,794.26 |
| 2017-12-04 | 1,776.55 |
| 2017-12-01 | 1,811.96 |
| 2017-11-30 | 1,741.15 |
| 2017-11-29 | 1,811.96 |
| 2017-11-28 | 1,829.66 |
| 2017-11-27 | 1,829.66 |
| 2017-11-24 | 1,794.26 |
| 2017-11-23 | 1,794.26 |
| 2017-11-22 | 1,829.66 |
| 2017-11-21 | 1,811.96 |
| 2017-11-20 | 1,829.66 |
| 2017-11-17 | 1,829.66 |
| 2017-11-16 | 1,829.66 |
| 2017-11-15 | 1,829.66 |
| 2017-11-14 | 1,829.66 |
| 2017-11-13 | 1,847.37 |
| 2017-11-10 | 1,829.66 |
| 2017-11-09 | 1,811.96 |
| 2017-11-08 | 1,829.66 |
| 2017-11-07 | 1,900.48 |
| 2017-11-06 | 1,829.66 |
| 2017-11-03 | 1,829.66 |
| 2017-11-02 | 1,865.07 |
| 2017-11-01 | 1,829.66 |
| 2017-10-31 | 1,811.96 |
| 2017-10-30 | 1,829.66 |
| 2017-10-27 | 1,829.66 |
| 2017-10-26 | 1,829.66 |
| 2017-10-25 | 1,847.37 |
| 2017-10-24 | 1,829.66 |
| 2017-10-23 | 1,829.66 |
| 2017-10-20 | 1,794.26 |
| 2017-10-19 | 1,811.96 |
| 2017-10-18 | 1,865.07 |
| 2017-10-17 | 1,918.18 |
| 2017-10-16 | 1,865.07 |
| 2017-10-13 | 1,847.37 |
| 2017-10-12 | 1,829.66 |
| 2017-10-11 | 1,811.96 |
| 2017-10-10 | 1,794.26 |
| 2017-10-09 | 1,758.85 |
| 2017-10-06 | 1,758.85 |
| 2017-10-04 | 1,758.85 |
| 2017-10-03 | 1,758.85 |
| 2017-09-29 | 1,758.85 |
| 2017-09-28 | 1,723.44 |
| 2017-09-27 | 1,758.85 |
| 2017-09-26 | 1,741.15 |
| 2017-09-25 | 1,723.44 |
| 2017-09-22 | 1,794.26 |
| 2017-09-21 | 1,829.66 |
| 2017-09-20 | 1,865.07 |
| 2017-09-19 | 1,829.66 |
| 2017-09-18 | 1,865.07 |
| 2017-09-15 | 1,723.44 |
| 2017-09-14 | 1,758.85 |
| 2017-09-13 | 1,741.15 |
| 2017-09-12 | 1,741.15 |
| 2017-09-11 | 1,758.85 |
| 2017-09-08 | 1,758.85 |
| 2017-09-07 | 1,758.85 |
| 2017-09-06 | 1,741.15 |
| 2017-09-05 | 1,758.85 |
| 2017-09-04 | 1,776.55 |
| 2017-09-01 | 1,811.96 |
| 2017-08-31 | 1,811.96 |
| 2017-08-30 | 1,811.96 |
| 2017-08-29 | 1,847.37 |
| 2017-08-28 | 1,829.66 |
| 2017-08-25 | 1,900.48 |
| 2017-08-24 | 1,882.77 |
| 2017-08-22 | 1,847.37 |
| 2017-08-21 | 1,811.96 |
| 2017-08-18 | 1,847.37 |
| 2017-08-17 | 1,847.37 |
| 2017-08-16 | 1,935.88 |
| 2017-08-15 | 1,847.37 |
| 2017-08-14 | 1,794.26 |
| 2017-08-11 | 1,758.85 |
| 2017-08-10 | 1,758.85 |
| 2017-08-09 | 1,811.96 |
| 2017-08-08 | 1,900.48 |
| 2017-08-07 | 1,971.29 |
| 2017-08-04 | 1,900.48 |
| 2017-08-03 | 1,882.77 |
| 2017-08-02 | 1,953.59 |
| 2017-08-01 | 1,847.37 |
| 2017-07-31 | 1,865.07 |
| 2017-07-28 | 1,829.66 |
| 2017-07-27 | 1,865.07 |
| 2017-07-26 | 1,865.07 |
| 2017-07-25 | 1,847.37 |
| 2017-07-24 | 1,847.37 |
| 2017-07-21 | 1,865.07 |
| 2017-07-20 | 1,882.77 |
| 2017-07-19 | 1,865.07 |
| 2017-07-18 | 1,882.77 |
| 2017-07-17 | 1,953.59 |
| 2017-07-14 | 1,847.37 |
| 2017-07-13 | 1,847.37 |
| 2017-07-12 | 1,900.48 |
| 2017-07-11 | 1,935.88 |
| 2017-07-10 | 1,935.88 |
| 2017-07-07 | 1,935.88 |
| 2017-07-06 | 1,988.99 |
| 2017-07-05 | 1,860.64 |
| 2017-07-04 | 1,877.99 |
| 2017-07-03 | 1,912.70 |
| 2017-06-30 | 1,860.64 |
| 2017-06-29 | 1,930.05 |
| 2017-06-28 | 1,877.99 |
| 2017-06-27 | 1,947.40 |
| 2017-06-26 | 2,068.85 |
| 2017-06-23 | 2,103.55 |
| 2017-06-22 | 2,068.85 |
| 2017-06-21 | 2,103.55 |
| 2017-06-20 | 2,068.85 |
| 2017-06-19 | 2,086.20 |
| 2017-06-16 | 2,051.50 |
| 2017-06-15 | 1,930.05 |
| 2017-06-14 | 1,964.75 |
| 2017-06-13 | 1,912.70 |
| 2017-06-12 | 1,860.64 |
| 2017-06-09 | 1,912.70 |
| 2017-06-08 | 1,877.99 |
| 2017-06-07 | 1,877.99 |
| 2017-06-06 | 1,895.35 |
| 2017-06-05 | 1,947.40 |
| 2017-06-02 | 1,843.29 |
| 2017-06-01 | 1,825.94 |
| 2017-05-31 | 1,860.64 |
| 2017-05-29 | 1,843.29 |
| 2017-05-26 | 1,843.29 |
| 2017-05-25 | 1,860.64 |
| 2017-05-24 | 1,877.99 |
| 2017-05-23 | 1,947.40 |
| 2017-05-22 | 1,843.29 |
| 2017-05-19 | 1,825.94 |
| 2017-05-18 | 1,860.64 |
| 2017-05-17 | 1,860.64 |
| 2017-05-16 | 1,895.35 |
| 2017-05-15 | 1,895.35 |
| 2017-05-12 | 1,964.75 |
| 2017-05-11 | 1,912.70 |
| 2017-05-10 | 1,739.19 |
| 2017-05-09 | 1,739.19 |
| 2017-05-08 | 1,687.14 |
| 2017-05-05 | 1,687.14 |
| 2017-05-04 | 1,721.84 |
| 2017-05-02 | 1,791.24 |
| 2017-04-28 | 1,964.75 |
| 2017-04-27 | 1,930.05 |
| 2017-04-26 | 1,895.35 |
| 2017-04-25 | 1,895.35 |
| 2017-04-24 | 1,877.99 |
| 2017-04-21 | 1,895.35 |
| 2017-04-20 | 1,895.35 |
| 2017-04-19 | 1,895.35 |
| 2017-04-18 | 1,947.40 |
| 2017-04-13 | 1,982.10 |
| 2017-04-12 | 1,964.75 |
| 2017-04-11 | 1,895.35 |
| 2017-04-10 | 1,877.99 |
| 2017-04-07 | 1,877.99 |
| 2017-04-06 | 1,947.40 |
| 2017-04-05 | 1,895.35 |
| 2017-04-03 | 1,877.99 |
| 2017-03-31 | 1,895.35 |
| 2017-03-30 | 1,895.35 |
| 2017-03-29 | 1,964.75 |
| 2017-03-28 | 1,982.10 |
| 2017-03-27 | 1,999.45 |
| 2017-03-24 | 1,912.70 |
| 2017-03-23 | 1,930.05 |
| 2017-03-22 | 1,930.05 |
| 2017-03-21 | 1,982.10 |
| 2017-03-20 | 1,877.99 |
| 2017-03-17 | 1,912.70 |
| 2017-03-16 | 1,930.05 |
| 2017-03-15 | 1,964.75 |
| 2017-03-14 | 1,999.45 |
| 2017-03-13 | 2,103.55 |
| 2017-03-10 | 1,912.70 |
| 2017-03-09 | 1,999.45 |
| 2017-03-08 | 2,034.15 |
| 2017-03-07 | 2,103.55 |
| 2017-03-06 | 2,103.55 |
| 2017-03-03 | 2,103.55 |
| 2017-03-02 | 2,138.26 |
| 2017-03-01 | 2,051.50 |
| 2017-02-28 | 1,982.10 |
| 2017-02-27 | 1,930.05 |
| 2017-02-24 | 2,346.47 |
| 2017-02-23 | 2,294.41 |
| 2017-02-22 | 2,277.06 |
| 2017-02-21 | 2,294.41 |
| 2017-02-20 | 2,294.41 |
| 2017-02-17 | 2,294.41 |
| 2017-02-16 | 2,277.06 |
| 2017-02-15 | 2,277.06 |
| 2017-02-14 | 2,294.41 |
| 2017-02-13 | 2,277.06 |
| 2017-02-10 | 2,277.06 |
| 2017-02-09 | 2,277.06 |
| 2017-02-08 | 2,277.06 |
| 2017-02-07 | 2,277.06 |
| 2017-02-06 | 2,277.06 |
| 2017-02-03 | 2,277.06 |
| 2017-02-02 | 2,277.06 |
| 2017-02-01 | 2,277.06 |
| 2017-01-27 | 2,277.06 |
| 2017-01-26 | 2,277.06 |
| 2017-01-25 | 2,277.06 |
| 2017-01-24 | 2,294.41 |
| 2017-01-23 | 2,294.41 |
| 2017-01-20 | 2,277.06 |
| 2017-01-19 | 2,138.26 |
| 2017-01-18 | 2,138.26 |
| 2017-01-17 | 2,138.26 |
| 2017-01-16 | 2,103.55 |
| 2017-01-13 | 2,103.55 |
| 2017-01-12 | 2,120.91 |
| 2017-01-11 | 2,120.91 |
| 2017-01-10 | 2,120.91 |
| 2017-01-09 | 2,120.91 |
| 2017-01-06 | 2,120.91 |
| 2017-01-05 | 2,138.26 |
| 2017-01-04 | 2,120.91 |
| 2017-01-03 | 2,138.26 |
| 2016-12-30 | 2,155.61 |
| 2016-12-29 | 2,120.91 |
| 2016-12-28 | 2,103.55 |
| 2016-12-23 | 2,086.20 |
| 2016-12-22 | 2,068.85 |
| 2016-12-21 | 2,068.85 |
| 2016-12-20 | 2,051.50 |
| 2016-12-19 | 2,068.85 |
| 2016-12-16 | 2,086.20 |
| 2016-12-15 | 2,068.85 |
| 2016-12-14 | 2,051.50 |
| 2016-12-13 | 2,068.85 |
| 2016-12-12 | 2,051.50 |
| 2016-12-09 | 2,068.85 |
| 2016-12-08 | 2,086.20 |
| 2016-12-07 | 2,086.20 |
| 2016-12-06 | 2,120.91 |
| 2016-12-05 | 2,051.50 |
| 2016-12-02 | 2,051.50 |
| 2016-12-01 | 2,034.15 |
| 2016-11-30 | 1,964.75 |
| 2016-11-29 | 2,120.91 |
| 2016-11-28 | 2,190.31 |
| 2016-11-25 | 2,190.31 |
| 2016-11-24 | 2,207.66 |
| 2016-11-23 | 2,207.66 |
| 2016-11-22 | 2,207.66 |
| 2016-11-21 | 2,190.31 |
| 2016-11-18 | 2,207.66 |
| 2016-11-17 | 2,190.31 |
| 2016-11-16 | 2,190.31 |
| 2016-11-15 | 2,190.31 |
| 2016-11-14 | 2,207.66 |
| 2016-11-11 | 2,207.66 |
| 2016-11-10 | 2,190.31 |
| 2016-11-09 | 2,172.96 |
| 2016-11-08 | 2,190.31 |
| 2016-11-07 | 2,190.31 |
| 2016-11-04 | 2,172.96 |
| 2016-11-03 | 2,190.31 |
| 2016-11-02 | 1,964.75 |
| 2016-11-01 | 1,964.75 |
| 2016-10-31 | 1,964.75 |
| 2016-10-28 | 1,964.75 |
| 2016-10-27 | 2,051.50 |
| 2016-10-26 | 2,034.15 |
| 2016-10-25 | 2,051.50 |
| 2016-10-24 | 2,051.50 |
| 2016-10-20 | 1,912.70 |
| 2016-10-19 | 1,930.05 |
| 2016-10-18 | 1,930.05 |
| 2016-10-17 | 2,016.80 |
| 2016-10-14 | 1,982.10 |
| 2016-10-13 | 1,930.05 |
| 2016-10-12 | 1,982.10 |
| 2016-10-11 | 1,808.59 |
| 2016-10-07 | 1,739.19 |
| 2016-10-06 | 1,704.49 |
| 2016-10-05 | 1,669.78 |
| 2016-10-04 | 1,773.89 |
| 2016-10-03 | 1,548.33 |
| 2016-09-30 | 1,461.57 |
| 2016-09-29 | 1,357.47 |
| 2016-09-28 | 1,357.47 |
| 2016-09-27 | 1,270.72 |
| 2016-09-26 | 1,270.72 |
| 2016-09-23 | 1,288.07 |
| 2016-09-22 | 1,270.72 |
| 2016-09-21 | 1,305.42 |
| 2016-09-20 | 1,270.72 |
| 2016-09-19 | 1,288.07 |
| 2016-09-15 | 1,270.72 |
| 2016-09-14 | 1,201.31 |
| 2016-09-13 | 1,201.31 |
| 2016-09-12 | 1,201.31 |
| 2016-09-09 | 1,288.07 |
| 2016-09-08 | 1,201.31 |
| 2016-09-07 | 1,201.31 |
| 2016-09-06 | 1,201.31 |
| 2016-09-05 | 1,201.31 |
| 2016-09-02 | 1,149.26 |
| 2016-09-01 | 1,149.26 |
| 2016-08-31 | 1,149.26 |
| 2016-08-30 | 1,149.26 |
| 2016-08-29 | 1,097.21 |
| 2016-08-26 | 1,097.21 |
| 2016-08-25 | 1,097.21 |
| 2016-08-24 | 1,079.86 |
| 2016-08-23 | 1,114.56 |
| 2016-08-22 | 1,071.18 |
| 2016-08-19 | 1,122.85 |
| 2016-08-18 | 1,140.07 |
| 2016-08-17 | 1,174.52 |
| 2016-08-16 | 1,260.64 |
| 2016-08-15 | 1,295.08 |
| 2016-08-12 | 1,277.86 |
| 2016-08-11 | 1,260.64 |
| 2016-08-10 | 1,208.97 |
| 2016-08-09 | 1,208.97 |
| 2016-08-08 | 1,191.74 |
| 2016-08-05 | 1,174.52 |
| 2016-08-04 | 1,140.07 |
| 2016-08-03 | 1,105.63 |
| 2016-08-01 | 1,105.63 |
| 2016-07-29 | 1,071.18 |
| 2016-07-28 | 1,071.18 |
| 2016-07-27 | 1,071.18 |
| 2016-07-26 | 1,053.96 |
| 2016-07-25 | 1,053.96 |
| 2016-07-22 | 1,071.18 |
| 2016-07-21 | 1,053.96 |
| 2016-07-20 | 1,088.40 |
| 2016-07-19 | 1,019.51 |
| 2016-07-18 | 1,036.73 |
| 2016-07-15 | 1,002.29 |
| 2016-07-14 | 985.06 |
| 2016-07-13 | 985.06 |
| 2016-07-12 | 1,002.29 |
| 2016-07-11 | 1,002.29 |
| 2016-07-08 | 985.06 |
| 2016-07-07 | 985.06 |
| 2016-07-06 | 1,002.29 |
| 2016-07-05 | 985.06 |
| 2016-07-04 | 1,019.51 |
| 2016-06-30 | 1,036.73 |
| 2016-06-29 | 1,053.96 |
| 2016-06-28 | 1,053.96 |
| 2016-06-27 | 1,036.73 |
| 2016-06-24 | 1,036.73 |
| 2016-06-23 | 1,053.96 |
| 2016-06-22 | 1,105.63 |
| 2016-06-21 | 1,019.51 |
| 2016-06-20 | 985.06 |
| 2016-06-17 | 985.06 |
| 2016-06-16 | 967.84 |
| 2016-06-15 | 1,019.51 |
| 2016-06-14 | 1,002.29 |
| 2016-06-13 | 985.06 |
| 2016-06-10 | 1,053.96 |
| 2016-06-08 | 1,105.63 |
| 2016-06-07 | 1,140.07 |
| 2016-06-06 | 1,088.40 |
| 2016-06-03 | 1,157.30 |
| 2016-06-02 | 1,122.85 |
| 2016-06-01 | 950.62 |
| 2016-05-31 | 985.06 |
| 2016-05-30 | 881.73 |
| 2016-05-27 | 898.95 |
| 2016-05-26 | 761.16 |
| 2016-05-25 | 752.55 |
| 2016-05-24 | 735.33 |
| 2016-05-23 | 743.94 |
| 2016-05-20 | 778.39 |
| 2016-05-19 | 752.55 |
| 2016-05-18 | 778.39 |
| 2016-05-17 | 778.39 |
| 2016-05-16 | 812.83 |
| 2016-05-13 | 795.61 |
| 2016-05-12 | 1,122.85 |
| 2016-05-11 | 1,260.64 |
| 2016-05-10 | 1,277.86 |
| 2016-05-09 | 1,398.42 |
| 2016-05-06 | 1,415.65 |
| 2016-05-05 | 1,467.32 |
| 2016-05-04 | 1,415.65 |
| 2016-05-03 | 1,415.65 |
| 2016-04-29 | 1,432.87 |
| 2016-04-28 | 1,432.87 |
| 2016-04-27 | 1,484.54 |
| 2016-04-26 | 1,536.21 |
| 2016-04-25 | 1,570.66 |
| 2016-04-22 | 1,587.88 |
| 2016-04-21 | 1,587.88 |
| 2016-04-20 | 1,622.32 |
| 2016-04-19 | 1,570.66 |
| 2016-04-18 | 1,570.66 |
| 2016-04-15 | 1,570.66 |
| 2016-04-14 | 1,587.88 |
| 2016-04-13 | 1,587.88 |
| 2016-04-12 | 1,605.10 |
| 2016-04-11 | 1,622.32 |
| 2016-04-08 | 1,656.77 |
| 2016-04-07 | 1,501.76 |
| 2016-04-06 | 1,553.43 |
| 2016-04-05 | 1,467.32 |
| 2016-04-01 | 1,501.76 |
| 2016-03-31 | 1,570.66 |
| 2016-03-30 | 1,605.10 |
| 2016-03-29 | 1,605.10 |
| 2016-03-24 | 1,605.10 |
| 2016-03-23 | 1,656.77 |
| 2016-03-22 | 1,639.55 |
| 2016-03-21 | 1,691.22 |
| 2016-03-18 | 1,656.77 |
| 2016-03-17 | 1,656.77 |
| 2016-03-16 | 1,587.88 |
| 2016-03-15 | 1,605.10 |
| 2016-03-14 | 1,605.10 |
| 2016-03-11 | 1,605.10 |
| 2016-03-10 | 1,587.88 |
| 2016-03-09 | 1,673.99 |
| 2016-03-08 | 1,760.11 |
| 2016-03-07 | 1,536.21 |
| 2016-03-04 | 1,398.42 |
| 2016-03-03 | 1,415.65 |
| 2016-03-02 | 1,312.31 |
| 2016-03-01 | 2,139.02 |
| 2016-02-29 | 2,139.02 |
| 2016-02-26 | 2,139.02 |
| 2016-02-25 | 2,087.35 |
| 2016-02-24 | 2,139.02 |
| 2016-02-23 | 2,190.69 |
| 2016-02-22 | 2,190.69 |
| 2016-02-19 | 2,190.69 |
| 2016-02-18 | 2,190.69 |
| 2016-02-17 | 2,173.47 |
| 2016-02-16 | 2,156.25 |
| 2016-02-15 | 2,207.92 |
| 2016-02-12 | 1,949.57 |
| 2016-02-11 | 1,915.12 |
| 2016-02-05 | 1,966.79 |
| 2016-02-04 | 1,467.32 |
| 2016-02-03 | 1,432.87 |
| 2016-02-02 | 1,536.21 |
| 2016-02-01 | 1,501.76 |
| 2016-01-29 | 1,553.43 |
| 2016-01-28 | 1,794.56 |
| 2016-01-27 | 1,777.33 |
| 2016-01-26 | 1,846.23 |
| 2016-01-25 | 1,880.67 |
| 2016-01-22 | 1,897.90 |
| 2016-01-21 | 1,829.00 |
| 2016-01-20 | 1,880.67 |
| 2016-01-19 | 1,949.57 |
| 2016-01-18 | 1,829.00 |
| 2016-01-15 | 1,897.90 |
| 2016-01-14 | 1,880.67 |
| 2016-01-13 | 1,949.57 |
| 2016-01-12 | 1,949.57 |
| 2016-01-11 | 1,966.79 |
| 2016-01-08 | 2,018.46 |
| 2016-01-07 | 2,018.46 |
| 2016-01-06 | 2,052.91 |
| 2016-01-05 | 2,052.91 |
| 2016-01-04 | 2,070.13 |
| 2015-12-31 | 2,087.35 |
| 2015-12-30 | 2,104.58 |
| 2015-12-29 | 2,087.35 |
| 2015-12-28 | 2,087.35 |
| 2015-12-24 | 2,052.91 |
| 2015-12-23 | 2,052.91 |
| 2015-12-22 | 2,121.80 |
| 2015-12-21 | 2,156.25 |
| 2015-12-18 | 2,070.13 |
| 2015-12-17 | 2,070.13 |
| 2015-12-16 | 2,070.13 |
| 2015-12-15 | 2,052.91 |
| 2015-12-14 | 2,070.13 |
| 2015-12-11 | 2,104.58 |
| 2015-12-10 | 2,121.80 |
| 2015-12-09 | 2,139.02 |
| 2015-12-08 | 2,139.02 |
| 2015-12-07 | 2,139.02 |
| 2015-12-04 | 2,139.02 |
| 2015-12-03 | 2,104.58 |
| 2015-12-02 | 2,121.80 |
| 2015-12-01 | 2,121.80 |
| 2015-11-30 | 2,087.35 |
| 2015-11-27 | 2,121.80 |
| 2015-11-26 | 2,139.02 |
| 2015-11-25 | 2,156.25 |
| 2015-11-24 | 2,190.69 |
| 2015-11-23 | 2,190.69 |
| 2015-11-20 | 2,190.69 |
| 2015-11-19 | 2,173.47 |
| 2015-11-18 | 2,190.69 |
| 2015-11-17 | 2,190.69 |
| 2015-11-16 | 2,173.47 |
| 2015-11-13 | 2,225.14 |
| 2015-11-12 | 2,225.14 |
| 2015-11-11 | 2,225.14 |
| 2015-11-10 | 2,225.14 |
| 2015-11-09 | 2,259.33 |
| 2015-11-06 | 2,327.72 |
| 2015-11-05 | 2,242.24 |
| 2015-11-04 | 2,276.43 |
| 2015-11-03 | 2,208.04 |
| 2015-11-02 | 2,208.04 |
| 2015-10-30 | 2,208.04 |
| 2015-10-29 | 2,242.24 |
| 2015-10-28 | 2,208.04 |
| 2015-10-27 | 2,208.04 |
| 2015-10-26 | 2,225.14 |
| 2015-10-23 | 2,208.04 |
| 2015-10-22 | 2,208.04 |
| 2015-10-20 | 2,208.04 |
| 2015-10-19 | 2,242.24 |
| 2015-10-16 | 2,276.43 |
| 2015-10-15 | 2,327.72 |
| 2015-10-14 | 2,208.04 |
| 2015-10-13 | 2,190.95 |
| 2015-10-12 | 2,225.14 |
| 2015-10-09 | 2,156.75 |
| 2015-10-08 | 2,190.95 |
| 2015-10-07 | 2,242.24 |
| 2015-10-06 | 2,156.75 |
| 2015-10-05 | 2,156.75 |
| 2015-10-02 | 2,156.75 |
| 2015-09-30 | 2,173.85 |
| 2015-09-29 | 2,088.37 |
| 2015-09-25 | 2,088.37 |
| 2015-09-24 | 2,105.46 |
| 2015-09-23 | 2,105.46 |
| 2015-09-22 | 2,105.46 |
| 2015-09-21 | 2,156.75 |
| 2015-09-18 | 2,173.85 |
| 2015-09-17 | 2,173.85 |
| 2015-09-16 | 2,208.04 |
| 2015-09-15 | 2,190.95 |
| 2015-09-14 | 2,173.85 |
| 2015-09-11 | 2,173.85 |
| 2015-09-10 | 2,208.04 |
| 2015-09-09 | 2,242.24 |
| 2015-09-08 | 2,259.33 |
| 2015-09-07 | 2,259.33 |
| 2015-09-04 | 2,276.43 |
| 2015-09-02 | 2,293.52 |
| 2015-09-01 | 2,379.01 |
| 2015-08-31 | 2,310.62 |
| 2015-08-28 | 2,310.62 |
| 2015-08-27 | 2,430.30 |
| 2015-08-26 | 2,225.14 |
| 2015-08-25 | 1,643.85 |
| 2015-08-24 | 1,643.85 |
| 2015-08-21 | 2,071.27 |
| 2015-08-20 | 2,190.95 |
| 2015-08-19 | 2,276.43 |
| 2015-08-18 | 2,310.62 |
| 2015-08-17 | 2,464.49 |
| 2015-08-14 | 2,532.88 |
| 2015-08-13 | 2,567.07 |
| 2015-08-12 | 2,601.26 |
| 2015-08-11 | 2,584.17 |
| 2015-08-10 | 2,968.84 |
| 2015-08-07 | 2,968.84 |
| 2015-08-06 | 3,088.18 |
| 2015-08-05 | 2,644.91 |
| 2015-08-04 | 2,593.76 |
| 2015-08-03 | 2,576.71 |
| 2015-07-31 | 2,576.71 |
| 2015-07-30 | 2,713.10 |
| 2015-07-29 | 2,525.56 |
| 2015-07-28 | 2,525.56 |
| 2015-07-27 | 2,338.02 |
| 2015-07-24 | 2,696.05 |
| 2015-07-23 | 2,696.05 |
| 2015-07-22 | 2,747.20 |
| 2015-07-21 | 2,798.35 |
| 2015-07-20 | 2,781.30 |
| 2015-07-17 | 2,730.15 |
| 2015-07-16 | 2,747.20 |
| 2015-07-15 | 2,730.15 |
| 2015-07-14 | 2,747.20 |
| 2015-07-13 | 2,866.55 |
| 2015-07-10 | 2,406.22 |
| 2015-07-09 | 2,235.73 |
| 2015-07-08 | 1,775.40 |
| 2015-07-07 | 2,252.78 |
| 2015-07-06 | 2,338.02 |
| 2015-07-03 | 2,815.40 |
| 2015-07-02 | 3,105.23 |
| 2015-06-30 | 3,224.58 |
| 2015-06-29 | 3,156.38 |
| 2015-06-26 | 3,412.12 |
| 2015-06-25 | 3,531.46 |
| 2015-06-24 | 3,514.41 |
| 2015-06-23 | 3,599.66 |
| 2015-06-22 | 3,616.71 |
| 2015-06-19 | 3,753.10 |
| 2015-06-18 | 4,025.89 |
| 2015-06-17 | 4,059.98 |
| 2015-06-16 | 4,008.84 |
| 2015-06-15 | 3,684.90 |
| 2015-06-12 | 3,446.22 |
| 2015-06-11 | 2,849.50 |
| 2015-06-10 | 2,934.74 |
| 2015-06-09 | 3,037.04 |
| 2015-06-08 | 3,190.48 |
| 2015-06-05 | 3,309.82 |
| 2015-06-04 | 3,258.68 |
| 2015-06-03 | 3,275.72 |
| 2015-06-02 | 3,275.72 |
| 2015-06-01 | 3,190.48 |
| 2015-05-29 | 3,071.14 |
| 2015-05-28 | 3,122.28 |
| 2015-05-27 | 3,224.58 |
| 2015-05-26 | 3,275.72 |
| 2015-05-22 | 3,105.23 |
| 2015-05-21 | 3,002.94 |
| 2015-05-20 | 2,866.55 |
| 2015-05-19 | 2,815.40 |
| 2015-05-18 | 2,866.55 |
| 2015-05-15 | 2,951.79 |
| 2015-05-14 | 2,730.15 |
| 2015-05-13 | 2,798.35 |
| 2015-05-12 | 2,781.30 |
| 2015-05-11 | 2,934.74 |
| 2015-05-08 | 2,968.84 |
| 2015-05-07 | 2,866.55 |
| 2015-05-06 | 2,951.79 |
| 2015-05-05 | 3,139.33 |
| 2015-05-04 | 3,326.87 |
| 2015-04-30 | 3,463.26 |
| 2015-04-29 | 3,275.72 |
| 2015-04-28 | 1,894.75 |
| 2015-04-27 | 1,894.75 |
| 2015-04-24 | 1,894.75 |
| 2015-04-23 | 1,911.80 |
| 2015-04-22 | 1,536.72 |
| 2015-04-21 | 1,536.72 |
| 2015-04-20 | 1,212.78 |
| 2015-04-17 | 1,263.93 |
| 2015-04-16 | 1,383.27 |
| 2015-04-15 | 1,383.27 |
| 2015-04-14 | 1,434.42 |
| 2015-04-13 | 1,383.27 |
| 2015-04-10 | 1,315.08 |
| 2015-04-09 | 1,059.34 |
| 2015-04-08 | 991.14 |
| 2015-04-02 | 957.05 |
| 2015-04-01 | 905.90 |
| 2015-03-31 | 940.00 |
| 2015-03-30 | 922.95 |
| 2015-03-27 | 905.90 |
| 2015-03-26 | 888.85 |
| 2015-03-25 | 871.80 |
| 2015-03-24 | 871.80 |
| 2015-03-23 | 905.90 |
| 2015-03-20 | 922.95 |
| 2015-03-19 | 905.90 |
| 2015-03-18 | 940.00 |
| 2015-03-17 | 905.90 |
| 2015-03-16 | 922.95 |
| 2015-03-13 | 871.80 |
| 2015-03-12 | 854.75 |
| 2015-03-11 | 854.75 |
| 2015-03-10 | 854.75 |
| 2015-03-09 | 871.80 |
| 2015-03-06 | 888.85 |
| 2015-03-05 | 854.75 |
| 2015-03-04 | 905.90 |
| 2015-03-03 | 991.14 |
| 2015-03-02 | 1,008.19 |
| 2015-02-27 | 1,008.19 |
| 2015-02-26 | 974.09 |
| 2015-02-25 | 974.09 |
| 2015-02-24 | 957.05 |
| 2015-02-23 | 905.90 |
| 2015-02-18 | 905.90 |
| 2015-02-17 | 888.85 |
| 2015-02-16 | 854.75 |
| 2015-02-13 | 905.90 |
| 2015-02-12 | 957.05 |
| 2015-02-11 | 922.95 |
| 2015-02-10 | 905.90 |
| 2015-02-09 | 854.75 |
| 2015-02-06 | 803.60 |
| 2015-02-05 | 786.55 |
| 2015-02-04 | 769.50 |
| 2015-02-03 | 820.65 |
| 2015-02-02 | 888.85 |
| 2015-01-30 | 752.46 |
| 2015-01-29 | 735.41 |
| 2015-01-28 | 752.46 |
| 2015-01-27 | 718.36 |
| 2015-01-26 | 692.78 |
| 2015-01-23 | 701.31 |
| 2015-01-22 | 709.83 |
| 2015-01-21 | 684.26 |
| 2015-01-20 | 667.21 |
| 2015-01-19 | 667.21 |
| 2015-01-16 | 735.41 |
| 2015-01-15 | 735.41 |
| 2015-01-14 | 718.36 |
| 2015-01-13 | 752.46 |
| 2015-01-12 | 718.36 |
| 2015-01-09 | 743.93 |
| 2015-01-08 | 743.93 |
| 2015-01-07 | 752.46 |
| 2015-01-06 | 743.93 |
| 2015-01-05 | 726.88 |
| 2015-01-02 | 769.50 |
| 2014-12-31 | 675.73 |
| 2014-12-30 | 667.21 |
| 2014-12-29 | 684.26 |
| 2014-12-24 | 650.16 |
| 2014-12-23 | 684.26 |
| 2014-12-22 | 701.31 |
| 2014-12-19 | 667.21 |
| 2014-12-18 | 675.73 |
| 2014-12-17 | 709.83 |
| 2014-12-16 | 786.55 |
| 2014-12-15 | 769.50 |
| 2014-12-12 | 803.60 |
| 2014-12-11 | 803.60 |
| 2014-12-10 | 940.00 |
| 2014-12-09 | 991.14 |
| 2014-12-08 | 854.75 |
| 2014-12-05 | 735.41 |
| 2014-12-04 | 735.41 |
| 2014-12-03 | 607.54 |
| 2014-12-02 | 607.54 |
| 2014-12-01 | 582.27 |
| 2014-11-28 | 607.54 |
| 2014-11-27 | 607.54 |
| 2014-11-26 | 607.54 |
| 2014-11-25 | 599.12 |
| 2014-11-24 | 624.38 |
| 2014-11-21 | 624.38 |
| 2014-11-20 | 649.65 |
| 2014-11-19 | 632.81 |
| 2014-11-18 | 624.38 |
| 2014-11-17 | 658.08 |
| 2014-11-14 | 717.04 |
| 2014-11-13 | 733.88 |
| 2014-11-12 | 776.00 |
| 2014-11-11 | 776.00 |
| 2014-11-10 | 792.85 |
| 2014-11-07 | 733.88 |
| 2014-11-06 | 700.19 |
| 2014-11-05 | 708.62 |
| 2014-11-04 | 691.77 |
| 2014-11-03 | 691.77 |
| 2014-10-31 | 717.04 |
| 2014-10-30 | 649.65 |
| 2014-10-29 | 649.65 |
| 2014-10-28 | 658.08 |
| 2014-10-27 | 624.38 |
| 2014-10-24 | 683.35 |
| 2014-10-23 | 674.92 |
| 2014-10-22 | 691.77 |
| 2014-10-21 | 691.77 |
| 2014-10-20 | 683.35 |
| 2014-10-17 | 733.88 |
| 2014-10-16 | 742.31 |
| 2014-10-15 | 759.15 |
| 2014-10-14 | 826.54 |
| 2014-10-13 | 658.08 |
| 2014-10-10 | 632.81 |
| 2014-10-09 | 615.96 |
| 2014-10-08 | 573.85 |
| 2014-10-07 | 607.54 |
| 2014-10-06 | 615.96 |
| 2014-10-03 | 573.85 |
| 2014-09-30 | 573.85 |
| 2014-09-29 | 607.54 |
| 2014-09-26 | 700.19 |
| 2014-09-25 | 658.08 |
| 2014-09-24 | 691.77 |
| 2014-09-23 | 666.50 |
| 2014-09-22 | 557.00 |
| 2014-09-19 | 573.85 |
| 2014-09-18 | 573.85 |
| 2014-09-17 | 599.12 |
| 2014-09-16 | 607.54 |
| 2014-09-15 | 599.12 |
| 2014-09-12 | 607.54 |
| 2014-09-11 | 615.96 |
| 2014-09-10 | 632.81 |
| 2014-09-08 | 632.81 |
| 2014-09-05 | 641.23 |
| 2014-09-04 | 641.23 |
| 2014-09-03 | 666.50 |
| 2014-09-02 | 658.08 |
| 2014-09-01 | 599.12 |
| 2014-08-29 | 615.96 |
| 2014-08-28 | 582.27 |
| 2014-08-27 | 632.81 |
| 2014-08-26 | 658.08 |
| 2014-08-25 | 649.65 |
| 2014-08-22 | 691.77 |
| 2014-08-21 | 725.46 |
| 2014-08-20 | 759.15 |
| 2014-08-19 | 691.77 |
| 2014-08-18 | 708.62 |
| 2014-08-15 | 776.00 |
| 2014-08-14 | 826.54 |
| 2014-08-13 | 877.08 |
| 2014-08-12 | 944.46 |
| 2014-08-11 | 893.92 |
| 2014-08-08 | 801.27 |
| 2014-08-07 | 884.72 |
| 2014-08-06 | 784.58 |
| 2014-08-05 | 575.95 |
| 2014-08-04 | 592.64 |
| 2014-08-01 | 575.95 |
| 2014-07-31 | 592.64 |
| 2014-07-30 | 575.95 |
| 2014-07-29 | 559.26 |
| 2014-07-28 | 567.61 |
| 2014-07-25 | 484.16 |
| 2014-07-24 | 484.16 |
| 2014-07-23 | 475.81 |
| 2014-07-22 | 475.81 |
| 2014-07-21 | 459.12 |
| 2014-07-18 | 459.12 |
| 2014-07-17 | 442.43 |
| 2014-07-16 | 459.12 |
| 2014-07-15 | 467.47 |
| 2014-07-14 | 475.81 |
| 2014-07-11 | 475.81 |
| 2014-07-10 | 467.47 |
| 2014-07-09 | 475.81 |
| 2014-07-08 | 475.81 |
| 2014-07-07 | 475.81 |
| 2014-07-04 | 442.43 |
| 2014-07-03 | 450.78 |
| 2014-07-02 | 434.09 |
| 2014-06-30 | 425.74 |
| 2014-06-27 | 417.40 |
| 2014-06-26 | 425.74 |
| 2014-06-25 | 425.74 |
| 2014-06-24 | 425.74 |
| 2014-06-23 | 425.74 |
| 2014-06-20 | 459.12 |
| 2014-06-19 | 484.16 |
| 2014-06-18 | 475.81 |
| 2014-06-17 | 450.78 |
| 2014-06-16 | 450.78 |
| 2014-06-13 | 450.78 |
| 2014-06-12 | 442.43 |
| 2014-06-11 | 409.05 |
| 2014-06-10 | 417.40 |
| 2014-06-09 | 392.36 |
| 2014-06-06 | 350.63 |
| 2014-06-05 | 350.63 |
| 2014-06-04 | 358.98 |
| 2014-06-03 | 358.98 |
| 2014-05-30 | 367.32 |
| 2014-05-29 | 384.01 |
| 2014-05-28 | 384.01 |
| 2014-05-27 | 375.67 |
| 2014-05-26 | 367.32 |
| 2014-05-23 | 367.32 |
| 2014-05-22 | 367.32 |
| 2014-05-21 | 358.98 |
| 2014-05-20 | 350.63 |
| 2014-05-19 | 350.63 |
| 2014-05-16 | 350.63 |
| 2014-05-15 | 325.60 |
| 2014-05-14 | 333.94 |
| 2014-05-13 | 333.94 |
| 2014-05-12 | 325.60 |
| 2014-05-09 | 325.60 |
| 2014-05-08 | 350.63 |
| 2014-05-07 | 333.94 |
| 2014-05-05 | 358.98 |
| 2014-05-02 | 367.32 |
| 2014-04-30 | 367.32 |
| 2014-04-29 | 367.32 |
| 2014-04-28 | 350.63 |
| 2014-04-25 | 367.32 |
| 2014-04-24 | 400.71 |
| 2014-04-23 | 400.71 |
| 2014-04-22 | 400.71 |
| 2014-04-17 | 434.09 |
| 2014-04-16 | 409.05 |
| 2014-04-15 | 392.36 |
| 2014-04-14 | 392.36 |
| 2014-04-11 | 392.36 |
| 2014-04-10 | 392.36 |
| 2014-04-09 | 384.01 |
| 2014-04-08 | 384.01 |
| 2014-04-07 | 392.36 |
| 2014-04-04 | 392.36 |
| 2014-04-03 | 392.36 |
| 2014-04-02 | 392.36 |
| 2014-04-01 | 384.01 |
| 2014-03-31 | 384.01 |
| 2014-03-28 | 384.01 |
| 2014-03-27 | 358.98 |
| 2014-03-26 | 375.67 |
| 2014-03-25 | 367.32 |
| 2014-03-24 | 350.63 |
| 2014-03-21 | 350.63 |
| 2014-03-20 | 325.60 |
| 2014-03-19 | 367.32 |
| 2014-03-18 | 400.71 |
| 2014-03-17 | 392.36 |
| 2014-03-14 | 375.67 |
| 2014-03-13 | 375.67 |
| 2014-03-12 | 358.98 |
| 2014-03-11 | 375.67 |
| 2014-03-10 | 375.67 |
| 2014-03-07 | 375.67 |
| 2014-03-06 | 375.67 |
| 2014-03-05 | 392.36 |
| 2014-03-04 | 350.63 |
| 2014-03-03 | 333.94 |
| 2014-02-28 | 333.94 |
| 2014-02-27 | 333.94 |
| 2014-02-26 | 333.94 |
| 2014-02-25 | 367.32 |
| 2014-02-24 | 367.32 |
| 2014-02-21 | 367.32 |
| 2014-02-20 | 333.94 |
| 2014-02-19 | 333.94 |
| 2014-02-18 | 333.94 |
| 2014-02-17 | 333.94 |
| 2014-02-14 | 333.94 |
| 2014-02-13 | 333.94 |
| 2014-02-12 | 333.94 |
| 2014-02-11 | 325.60 |
| 2014-02-10 | 325.60 |
| 2014-02-07 | 325.60 |
| 2014-02-06 | 317.25 |
| 2014-02-05 | 317.25 |
| 2014-02-04 | 342.29 |
| 2014-01-30 | 367.32 |
| 2014-01-29 | 367.32 |
| 2014-01-28 | 358.98 |
| 2014-01-27 | 375.67 |
| 2014-01-24 | 384.01 |
| 2014-01-23 | 400.71 |
| 2014-01-22 | 400.71 |
| 2014-01-21 | 392.36 |
| 2014-01-20 | 417.40 |
| 2014-01-17 | 392.36 |
| 2014-01-16 | 400.71 |
| 2014-01-15 | 400.71 |
| 2014-01-14 | 350.63 |
| 2014-01-13 | 367.32 |
| 2014-01-10 | 350.63 |
| 2014-01-09 | 350.63 |
| 2014-01-08 | 350.63 |
| 2014-01-07 | 350.63 |
| 2014-01-06 | 350.63 |
| 2014-01-03 | 350.63 |
| 2014-01-02 | 350.63 |
| 2013-12-31 | 350.63 |
| 2013-12-30 | 384.01 |
| 2013-12-27 | 317.25 |
| 2013-12-24 | 333.94 |
| 2013-12-23 | 333.94 |
| 2013-12-20 | 350.63 |
| 2013-12-19 | 342.29 |
| 2013-12-18 | 342.29 |
| 2013-12-17 | 375.67 |
| 2013-12-16 | 342.29 |
| 2013-12-13 | 342.29 |
| 2013-12-12 | 375.67 |
| 2013-12-11 | 325.60 |
| 2013-12-10 | 367.32 |
| 2013-12-09 | 367.32 |
| 2013-12-06 | 367.32 |
| 2013-12-05 | 350.63 |
| 2013-12-04 | 342.44 |
| 2013-12-03 | 358.83 |
| 2013-12-02 | 326.05 |
| 2013-11-29 | 309.67 |
| 2013-11-28 | 317.86 |
| 2013-11-27 | 317.86 |
| 2013-11-26 | 334.25 |
| 2013-11-25 | 317.86 |
| 2013-11-22 | 326.05 |
| 2013-11-21 | 342.44 |
| 2013-11-20 | 342.44 |
| 2013-11-19 | 309.67 |
| 2013-11-18 | 309.67 |
| 2013-11-15 | 309.67 |
| 2013-11-14 | 309.67 |
| 2013-11-13 | 309.67 |
| 2013-11-12 | 317.86 |
| 2013-11-11 | 334.25 |
| 2013-11-08 | 367.02 |
| 2013-11-07 | 350.63 |
| 2013-11-06 | 334.25 |
| 2013-11-05 | 334.25 |
| 2013-11-04 | 334.25 |
| 2013-11-01 | 326.05 |
| 2013-10-31 | 317.86 |
| 2013-10-30 | 317.86 |
| 2013-10-29 | 276.89 |
| 2013-10-28 | 285.09 |
| 2013-10-25 | 288.37 |
| 2013-10-24 | 288.37 |
| 2013-10-23 | 286.73 |
| 2013-10-22 | 276.89 |
| 2013-10-21 | 276.89 |
| 2013-10-18 | 253.95 |
| 2013-10-17 | 253.95 |
| 2013-10-16 | 268.70 |
| 2013-10-15 | 244.12 |
| 2013-10-11 | 244.12 |
| 2013-10-10 | 276.89 |
| 2013-10-09 | 276.89 |
| 2013-10-08 | 276.89 |
| 2013-10-07 | 276.89 |
| 2013-10-04 | 293.28 |
| 2013-10-03 | 293.28 |
| 2013-10-02 | 293.28 |
| 2013-09-30 | 293.28 |
| 2013-09-27 | 298.20 |
| 2013-09-26 | 301.47 |
| 2013-09-25 | 309.67 |
| 2013-09-24 | 334.25 |
| 2013-09-23 | 350.63 |
| 2013-09-19 | 342.44 |
| 2013-09-18 | 375.21 |
| 2013-09-17 | 342.44 |
| 2013-09-16 | 391.60 |
| 2013-09-13 | 399.79 |
| 2013-09-12 | 416.18 |
| 2013-09-11 | 391.60 |
| 2013-09-10 | 342.44 |
| 2013-09-09 | 358.83 |
| 2013-09-06 | 375.21 |
| 2013-09-05 | 375.21 |
| 2013-09-04 | 375.21 |
| 2013-09-03 | 375.21 |
| 2013-09-02 | 358.83 |
| 2013-08-30 | 358.83 |
| 2013-08-29 | 358.83 |
| 2013-08-28 | 358.83 |
| 2013-08-27 | 358.83 |
| 2013-08-26 | 358.83 |
| 2013-08-23 | 358.83 |
| 2013-08-22 | 358.83 |
| 2013-08-21 | 358.83 |
| 2013-08-20 | 358.83 |
| 2013-08-19 | 358.83 |
| 2013-08-16 | 375.21 |
| 2013-08-15 | 375.21 |
| 2013-08-13 | 375.21 |
| 2013-08-12 | 358.83 |
| 2013-08-09 | 350.63 |
| 2013-08-08 | 350.63 |
| 2013-08-07 | 342.44 |
| 2013-08-06 | 375.21 |
| 2013-08-05 | 375.21 |
| 2013-08-02 | 375.21 |
| 2013-08-01 | 375.21 |
| 2013-07-31 | 375.21 |
| 2013-07-30 | 342.44 |
| 2013-07-29 | 375.21 |
| 2013-07-26 | 383.41 |
| 2013-07-25 | 383.41 |
| 2013-07-24 | 383.41 |
| 2013-07-23 | 383.41 |
| 2013-07-22 | 367.02 |
| 2013-07-19 | 367.02 |
| 2013-07-18 | 383.41 |
| 2013-07-17 | 391.60 |
| 2013-07-16 | 391.60 |
| 2013-07-15 | 383.41 |
| 2013-07-12 | 375.21 |
| 2013-07-11 | 424.37 |
| 2013-07-10 | 416.18 |
| 2013-07-09 | 424.37 |
| 2013-07-08 | 407.99 |
| 2013-07-05 | 407.99 |
| 2013-07-04 | 399.79 |
| 2013-07-03 | 399.79 |
| 2013-07-02 | 399.79 |
| 2013-06-28 | 424.37 |
| 2013-06-27 | 424.37 |
| 2013-06-26 | 391.60 |
| 2013-06-25 | 383.41 |
| 2013-06-24 | 383.41 |
| 2013-06-21 | 391.60 |
| 2013-06-20 | 391.60 |
| 2013-06-19 | 416.18 |
| 2013-06-18 | 465.34 |
| 2013-06-17 | 465.34 |
| 2013-06-14 | 465.34 |
| 2013-06-13 | 416.18 |
| 2013-06-11 | 407.99 |
| 2013-06-10 | 424.37 |
| 2013-06-07 | 391.60 |
| 2013-06-06 | 391.60 |
| 2013-06-05 | 326.05 |
| 2013-06-04 | 350.63 |
| 2013-06-03 | 358.83 |
| 2013-05-31 | 358.83 |
| 2013-05-30 | 358.83 |
| 2013-05-29 | 358.83 |
| 2013-05-28 | 342.44 |
| 2013-05-27 | 309.67 |
| 2013-05-24 | 309.67 |
| 2013-05-23 | 309.67 |
| 2013-05-22 | 301.47 |
| 2013-05-21 | 301.47 |
| 2013-05-20 | 301.47 |
| 2013-05-16 | 309.67 |
| 2013-05-15 | 309.67 |
| 2013-05-14 | 309.67 |
| 2013-05-13 | 301.47 |
| 2013-05-10 | 260.51 |
| 2013-05-09 | 260.51 |
| 2013-05-08 | 244.12 |
| 2013-05-07 | 244.12 |
| 2013-05-06 | 268.70 |
| 2013-05-03 | 268.70 |
| 2013-05-02 | 268.70 |
| 2013-04-30 | 268.70 |
| 2013-04-29 | 293.28 |
| 2013-04-26 | 293.28 |
| 2013-04-25 | 293.28 |
| 2013-04-24 | 308.03 |
| 2013-04-23 | 308.03 |
| 2013-04-22 | 308.03 |
| 2013-04-19 | 308.03 |
| 2013-04-18 | 309.67 |
| 2013-04-17 | 301.47 |
| 2013-04-16 | 276.89 |
| 2013-04-15 | 276.89 |
| 2013-04-12 | 293.28 |
| 2013-04-11 | 276.89 |
| 2013-04-10 | 293.28 |
| 2013-04-09 | 293.28 |
| 2013-04-08 | 293.28 |
| 2013-04-05 | 293.28 |
| 2013-04-03 | 293.28 |
| 2013-04-02 | 293.28 |
| 2013-03-28 | 293.28 |
| 2013-03-27 | 276.89 |
| 2013-03-26 | 276.89 |
| 2013-03-25 | 276.89 |
| 2013-03-22 | 276.89 |
| 2013-03-21 | 293.28 |
| 2013-03-20 | 293.28 |
| 2013-03-19 | 293.28 |
| 2013-03-18 | 293.28 |
| 2013-03-15 | 276.89 |
| 2013-03-14 | 276.89 |
| 2013-03-13 | 276.89 |
| 2013-03-12 | 293.28 |
| 2013-03-11 | 293.28 |
| 2013-03-08 | 293.28 |
| 2013-03-07 | 288.37 |
| 2013-03-06 | 293.28 |
| 2013-03-05 | 293.28 |
| 2013-03-04 | 293.28 |
| 2013-03-01 | 293.28 |
| 2013-02-28 | 293.28 |
| 2013-02-27 | 293.28 |
| 2013-02-26 | 293.28 |
| 2013-02-25 | 293.28 |
| 2013-02-22 | 293.28 |
| 2013-02-21 | 293.28 |
| 2013-02-20 | 293.28 |
| 2013-02-19 | 293.28 |
| 2013-02-18 | 293.28 |
| 2013-02-15 | 293.28 |
| 2013-02-14 | 293.28 |
| 2013-02-08 | 293.28 |
| 2013-02-07 | 293.28 |
| 2013-02-06 | 293.28 |
| 2013-02-05 | 293.28 |
| 2013-02-04 | 293.28 |
| 2013-02-01 | 293.28 |
| 2013-01-31 | 293.28 |
| 2013-01-30 | 293.28 |
| 2013-01-29 | 293.28 |
| 2013-01-28 | 293.28 |
| 2013-01-25 | 293.28 |
| 2013-01-24 | 293.28 |
| 2013-01-23 | 299.84 |
| 2013-01-22 | 299.84 |
| 2013-01-21 | 299.84 |
| 2013-01-18 | 299.84 |
| 2013-01-17 | 260.51 |
| 2013-01-16 | 260.51 |
| 2013-01-15 | 268.70 |
| 2013-01-14 | 268.70 |
| 2013-01-11 | 268.70 |
| 2013-01-10 | 257.23 |
| 2013-01-09 | 260.51 |
| 2013-01-08 | 260.51 |
| 2013-01-07 | 260.51 |
| 2013-01-04 | 260.51 |
| 2013-01-03 | 268.70 |
| 2013-01-02 | 268.70 |
| 2012-12-31 | 244.12 |
| 2012-12-28 | 211.35 |
| 2012-12-27 | 211.35 |
| 2012-12-24 | 211.35 |
| 2012-12-21 | 203.15 |
| 2012-12-20 | 203.15 |
| 2012-12-19 | 203.15 |
| 2012-12-18 | 203.15 |
| 2012-12-17 | 203.15 |
| 2012-12-14 | 203.15 |
| 2012-12-13 | 167.10 |
| 2012-12-12 | 167.10 |
| 2012-12-11 | 167.10 |
| 2012-12-10 | 167.10 |
| 2012-12-07 | 170.38 |
| 2012-12-06 | 170.38 |
| 2012-12-05 | 170.38 |
| 2012-12-04 | 167.10 |
| 2012-12-03 | 167.10 |
| 2012-11-30 | 170.38 |
| 2012-11-29 | 170.38 |
| 2012-11-28 | 162.19 |
| 2012-11-27 | 162.19 |
| 2012-11-26 | 158.91 |
| 2012-11-23 | 158.91 |
| 2012-11-22 | 140.88 |
| 2012-11-21 | 140.88 |
| 2012-11-20 | 137.61 |
| 2012-11-19 | 137.61 |
| 2012-11-16 | 132.69 |
| 2012-11-15 | 132.69 |
| 2012-11-14 | 132.69 |
| 2012-11-13 | 129.41 |
| 2012-11-12 | 122.86 |
| 2012-11-09 | 121.22 |
| 2012-11-08 | 121.22 |
| 2012-11-07 | 121.22 |
| 2012-11-06 | 121.22 |
| 2012-11-05 | 121.22 |
| 2012-11-02 | 121.22 |
| 2012-11-01 | 126.14 |
| 2012-10-31 | 122.86 |
| 2012-10-30 | 122.86 |
| 2012-10-29 | 127.78 |
| 2012-10-26 | 129.41 |
| 2012-10-25 | 129.41 |
| 2012-10-24 | 135.97 |
| 2012-10-22 | 135.97 |
| 2012-10-19 | 137.61 |
| 2012-10-18 | 137.61 |
| 2012-10-17 | 145.80 |
| 2012-10-16 | 145.80 |
| 2012-10-15 | 153.99 |
| 2012-10-12 | 153.99 |
| 2012-10-11 | 153.99 |
| 2012-10-10 | 153.99 |
| 2012-10-09 | 139.25 |
| 2012-10-08 | 153.99 |
| 2012-10-05 | 153.99 |
| 2012-10-04 | 153.99 |
| 2012-10-03 | 153.99 |
| 2012-09-28 | 153.99 |
| 2012-09-27 | 153.99 |
| 2012-09-26 | 153.99 |
| 2012-09-25 | 158.91 |
| 2012-09-24 | 178.57 |
| 2012-09-21 | 153.99 |
| 2012-09-20 | 160.55 |
| 2012-09-19 | 158.91 |
| 2012-09-18 | 162.19 |
| 2012-09-17 | 162.19 |
| 2012-09-14 | 153.99 |
| 2012-09-13 | 153.99 |
| 2012-09-12 | 153.99 |
| 2012-09-11 | 153.99 |
| 2012-09-10 | 153.99 |
| 2012-09-07 | 153.99 |
| 2012-09-06 | 153.99 |
| 2012-09-05 | 153.99 |
| 2012-09-04 | 153.99 |
| 2012-09-03 | 153.99 |
| 2012-08-31 | 153.99 |
| 2012-08-30 | 153.99 |
| 2012-08-29 | 153.99 |
| 2012-08-28 | 153.99 |
| 2012-08-27 | 153.99 |
| 2012-08-24 | 153.99 |
| 2012-08-23 | 173.66 |
| 2012-08-22 | 173.66 |
| 2012-08-21 | 173.66 |
| 2012-08-20 | 178.57 |
| 2012-08-17 | 178.57 |
| 2012-08-16 | 193.32 |
| 2012-08-15 | 193.32 |
| 2012-08-14 | 194.96 |
| 2012-08-13 | 194.96 |
| 2012-08-10 | 194.96 |
| 2012-08-09 | 194.96 |
| 2012-08-08 | 153.99 |
| 2012-08-07 | 153.99 |
| 2012-08-06 | 149.08 |
| 2012-08-03 | 149.08 |
| 2012-08-02 | 149.08 |
| 2012-08-01 | 149.08 |
| 2012-07-31 | 149.08 |
| 2012-07-30 | 149.08 |
| 2012-07-27 | 147.44 |
| 2012-07-26 | 147.44 |
| 2012-07-25 | 147.44 |
| 2012-07-24 | 147.44 |
| 2012-07-23 | 147.44 |
| 2012-07-20 | 168.74 |
| 2012-07-19 | 168.74 |
| 2012-07-18 | 162.19 |
| 2012-07-17 | 162.19 |
| 2012-07-16 | 168.74 |
| 2012-07-13 | 168.74 |
| 2012-07-12 | 168.74 |
| 2012-07-11 | 168.74 |
| 2012-07-10 | 168.74 |
| 2012-07-09 | 168.74 |
| 2012-07-06 | 168.74 |
| 2012-07-05 | 168.74 |
| 2012-07-04 | 168.74 |
| 2012-07-03 | 168.74 |
| 2012-06-29 | 193.32 |
| 2012-06-28 | 193.32 |
| 2012-06-27 | 193.32 |
| 2012-06-26 | 193.32 |
| 2012-06-25 | 193.32 |
| 2012-06-22 | 194.96 |
| 2012-06-21 | 194.96 |
| 2012-06-20 | 194.96 |
| 2012-06-19 | 194.96 |
| 2012-06-18 | 194.96 |
| 2012-06-15 | 194.96 |
| 2012-06-14 | 194.96 |
| 2012-06-13 | 194.96 |
| 2012-06-12 | 203.15 |
| 2012-06-11 | 203.15 |
| 2012-06-08 | 178.57 |
| 2012-06-07 | 178.57 |
| 2012-06-06 | 178.57 |
| 2012-06-05 | 178.57 |
| 2012-06-04 | 178.57 |
| 2012-06-01 | 178.57 |
| 2012-05-31 | 178.57 |
| 2012-05-30 | 178.57 |
| 2012-05-29 | 178.57 |
| 2012-05-28 | 178.57 |
| 2012-05-25 | 178.57 |
| 2012-05-24 | 178.57 |
| 2012-05-23 | 178.57 |
| 2012-05-22 | 183.49 |
| 2012-05-21 | 183.49 |
| 2012-05-18 | 183.49 |
| 2012-05-17 | 183.49 |
| 2012-05-16 | 183.49 |
| 2012-05-15 | 211.35 |
| 2012-05-14 | 211.35 |
| 2012-05-11 | 211.35 |
| 2012-05-10 | 178.57 |
| 2012-05-09 | 175.30 |
| 2012-05-08 | 194.96 |
| 2012-05-07 | 194.96 |
| 2012-05-04 | 194.96 |
| 2012-05-03 | 194.96 |
| 2012-05-02 | 194.96 |
| 2012-04-30 | 194.96 |
| 2012-04-27 | 194.96 |
| 2012-04-26 | 194.96 |
| 2012-04-25 | 194.96 |
| 2012-04-24 | 194.96 |
| 2012-04-23 | 194.96 |
| 2012-04-20 | 194.96 |
| 2012-04-19 | 194.96 |
| 2012-04-18 | 194.96 |
| 2012-04-17 | 194.96 |
| 2012-04-16 | 178.57 |
| 2012-04-13 | 208.07 |
| 2012-04-12 | 208.07 |
| 2012-04-11 | 252.31 |
| 2012-04-10 | 219.54 |
| 2012-04-05 | 219.54 |
| 2012-04-03 | 219.54 |
| 2012-04-02 | 219.54 |
| 2012-03-30 | 219.54 |
| 2012-03-29 | 219.54 |
| 2012-03-28 | 219.54 |
| 2012-03-27 | 219.54 |
| 2012-03-26 | 219.54 |
| 2012-03-23 | 219.54 |
| 2012-03-22 | 219.54 |
| 2012-03-21 | 260.51 |
| 2012-03-20 | 260.51 |
| 2012-03-19 | 260.51 |
| 2012-03-16 | 260.51 |
| 2012-03-15 | 260.51 |
| 2012-03-14 | 260.51 |
| 2012-03-13 | 244.12 |
| 2012-03-12 | 237.57 |
| 2012-03-09 | 265.42 |
| 2012-03-08 | 265.42 |
| 2012-03-07 | 260.51 |
| 2012-03-06 | 260.51 |
| 2012-03-05 | 273.62 |
| 2012-03-02 | 273.62 |
| 2012-03-01 | 263.78 |
| 2012-02-29 | 263.78 |
| 2012-02-28 | 263.78 |
| 2012-02-27 | 263.78 |
| 2012-02-24 | 260.51 |
| 2012-02-23 | 260.51 |
| 2012-02-22 | 252.31 |
| 2012-02-21 | 247.40 |
| 2012-02-20 | 247.40 |
| 2012-02-17 | 252.31 |
| 2012-02-16 | 244.12 |
| 2012-02-15 | 232.65 |
| 2012-02-14 | 229.37 |
| 2012-02-13 | 229.37 |
| 2012-02-10 | 229.37 |
| 2012-02-09 | 235.93 |
| 2012-02-08 | 211.35 |
| 2012-02-07 | 211.35 |
| 2012-02-06 | 206.43 |
| 2012-02-03 | 224.46 |
| 2012-02-02 | 226.10 |
| 2012-02-01 | 226.10 |
| 2012-01-31 | 226.10 |
| 2012-01-30 | 226.10 |
| 2012-01-27 | 203.15 |
| 2012-01-26 | 203.15 |
| 2012-01-20 | 203.15 |
| 2012-01-19 | 203.15 |
| 2012-01-18 | 204.79 |
| 2012-01-17 | 199.88 |
| 2012-01-16 | 199.88 |
| 2012-01-13 | 199.88 |
| 2012-01-12 | 219.54 |
| 2012-01-11 | 219.54 |
| 2012-01-10 | 227.73 |
| 2012-01-09 | 217.90 |
| 2012-01-06 | 217.90 |
| 2012-01-05 | 217.90 |
| 2012-01-04 | 217.90 |
| 2012-01-03 | 217.90 |
| 2011-12-30 | 227.73 |
| 2011-12-29 | 235.93 |
| 2011-12-28 | 224.46 |
| 2011-12-23 | 227.73 |
| 2011-12-22 | 227.73 |
| 2011-12-21 | 227.73 |
| 2011-12-20 | 227.73 |
| 2011-12-19 | 229.37 |
| 2011-12-16 | 231.01 |
| 2011-12-15 | 231.01 |
| 2011-12-14 | 260.51 |
| 2011-12-13 | 260.51 |
| 2011-12-12 | 240.84 |
| 2011-12-09 | 240.84 |
| 2011-12-08 | 263.78 |
| 2011-12-07 | 263.78 |
| 2011-12-06 | 263.78 |
| 2011-12-05 | 263.78 |
| 2011-12-02 | 265.42 |
| 2011-12-01 | 265.42 |
| 2011-11-30 | 263.78 |
| 2011-11-29 | 263.78 |
| 2011-11-28 | 265.42 |
| 2011-11-25 | 280.17 |
| 2011-11-24 | 280.17 |
| 2011-11-23 | 280.17 |
| 2011-11-22 | 280.17 |
| 2011-11-21 | 294.92 |
| 2011-11-18 | 294.92 |
| 2011-11-17 | 294.92 |
| 2011-11-16 | 293.28 |
| 2011-11-15 | 293.28 |
| 2011-11-14 | 293.28 |
| 2011-11-11 | 285.09 |
| 2011-11-10 | 286.73 |
| 2011-11-09 | 291.64 |
| 2011-11-08 | 291.64 |
| 2011-11-07 | 291.64 |
| 2011-11-04 | 326.05 |
| 2011-11-03 | 326.05 |
| 2011-11-02 | 326.05 |
| 2011-11-01 | 301.47 |
| 2011-10-31 | 301.47 |
| 2011-10-28 | 317.86 |
| 2011-10-27 | 317.86 |
| 2011-10-26 | 317.86 |
| 2011-10-25 | 293.28 |
| 2011-10-24 | 293.28 |
| 2011-10-21 | 293.28 |
| 2011-10-20 | 293.28 |
| 2011-10-19 | 293.28 |
| 2011-10-18 | 293.28 |
| 2011-10-17 | 293.28 |
| 2011-10-14 | 326.05 |
| 2011-10-13 | 326.05 |
| 2011-10-12 | 293.28 |
| 2011-10-11 | 276.89 |
| 2011-10-10 | 293.28 |
| 2011-10-07 | 309.67 |
| 2011-10-06 | 309.67 |
| 2011-10-04 | 309.67 |
| 2011-10-03 | 309.67 |
| 2011-09-30 | 309.67 |
| 2011-09-28 | 309.67 |
| 2011-09-27 | 342.44 |
| 2011-09-26 | 342.44 |
| 2011-09-23 | 342.44 |
| 2011-09-22 | 326.05 |
| 2011-09-21 | 309.67 |
| 2011-09-20 | 309.67 |
| 2011-09-19 | 317.86 |
| 2011-09-16 | 303.11 |
| 2011-09-15 | 290.00 |
| 2011-09-14 | 298.20 |
| 2011-09-12 | 298.20 |
| 2011-09-09 | 298.20 |
| 2011-09-08 | 285.09 |
| 2011-09-07 | 306.39 |
| 2011-09-06 | 308.03 |
| 2011-09-05 | 308.03 |
| 2011-09-02 | 309.67 |
| 2011-09-01 | 326.05 |
| 2011-08-31 | 326.05 |
| 2011-08-30 | 334.25 |
| 2011-08-29 | 329.33 |
| 2011-08-26 | 305.03 |
| 2011-08-25 | 305.03 |
| 2011-08-24 | 305.03 |
| 2011-08-23 | 305.03 |
| 2011-08-22 | 321.23 |
| 2011-08-19 | 337.43 |
| 2011-08-18 | 353.63 |
| 2011-08-17 | 353.63 |
| 2011-08-16 | 313.13 |
| 2011-08-15 | 301.79 |
| 2011-08-12 | 301.79 |
| 2011-08-11 | 301.79 |
| 2011-08-10 | 301.79 |
| 2011-08-09 | 301.79 |
| 2011-08-08 | 337.43 |
| 2011-08-05 | 386.04 |
| 2011-08-04 | 418.44 |
| 2011-08-03 | 386.04 |
| 2011-08-02 | 410.34 |
| 2011-08-01 | 410.34 |
| 2011-07-29 | 410.34 |
| 2011-07-28 | 458.18 |
| 2011-07-27 | 426.29 |
| 2011-07-26 | 426.29 |
| 2011-07-25 | 426.29 |
| 2011-07-22 | 426.29 |
| 2011-07-21 | 426.29 |
| 2011-07-20 | 426.29 |
| 2011-07-19 | 426.29 |
| 2011-07-18 | 442.23 |
| 2011-07-15 | 442.23 |
| 2011-07-14 | 442.23 |
| 2011-07-13 | 442.23 |
| 2011-07-12 | 442.23 |
| 2011-07-11 | 458.18 |
| 2011-07-08 | 458.18 |
| 2011-07-07 | 458.18 |
| 2011-07-06 | 474.13 |
| 2011-07-05 | 458.18 |
| 2011-07-04 | 458.18 |
| 2011-06-30 | 482.10 |
| 2011-06-29 | 458.18 |
| 2011-06-28 | 490.08 |
| 2011-06-27 | 458.18 |
| 2011-06-24 | 458.18 |
| 2011-06-23 | 458.18 |
| 2011-06-22 | 458.18 |
| 2011-06-21 | 474.13 |
| 2011-06-20 | 474.13 |
| 2011-06-17 | 506.03 |
| 2011-06-16 | 442.23 |
| 2011-06-15 | 442.23 |
| 2011-06-14 | 442.23 |
| 2011-06-13 | 442.23 |
| 2011-06-10 | 442.23 |
| 2011-06-09 | 442.23 |
| 2011-06-08 | 442.23 |
| 2011-06-07 | 474.13 |
| 2011-06-03 | 482.10 |
| 2011-06-02 | 474.13 |
| 2011-06-01 | 498.05 |
| 2011-05-31 | 498.05 |
| 2011-05-30 | 474.13 |
| 2011-05-27 | 474.13 |
| 2011-05-26 | 458.18 |
| 2011-05-25 | 458.18 |
| 2011-05-24 | 458.18 |
| 2011-05-23 | 490.08 |
| 2011-05-20 | 482.10 |
| 2011-05-19 | 482.10 |
| 2011-05-18 | 482.10 |
| 2011-05-17 | 474.13 |
| 2011-05-16 | 490.08 |
| 2011-05-13 | 490.08 |
| 2011-05-12 | 490.08 |
| 2011-05-11 | 498.05 |
| 2011-05-09 | 506.03 |
| 2011-05-06 | 506.03 |
| 2011-05-05 | 506.03 |
| 2011-05-04 | 506.03 |
| 2011-05-03 | 506.03 |
| 2011-04-29 | 506.03 |
| 2011-04-28 | 529.95 |
| 2011-04-27 | 529.95 |
| 2011-04-26 | 529.95 |
| 2011-04-21 | 529.95 |
| 2011-04-20 | 529.95 |
| 2011-04-19 | 545.90 |
| 2011-04-18 | 537.92 |
| 2011-04-15 | 553.87 |
| 2011-04-14 | 529.95 |
| 2011-04-13 | 506.03 |
| 2011-04-12 | 514.00 |
| 2011-04-11 | 521.97 |
| 2011-04-08 | 529.95 |
| 2011-04-07 | 529.95 |
| 2011-04-06 | 529.95 |
| 2011-04-04 | 537.92 |
| 2011-04-01 | 537.92 |
| 2011-03-31 | 514.00 |
| 2011-03-30 | 537.92 |
| 2011-03-29 | 506.03 |
| 2011-03-28 | 521.97 |
| 2011-03-25 | 537.92 |
| 2011-03-24 | 537.92 |
| 2011-03-23 | 537.92 |
| 2011-03-22 | 537.92 |
| 2011-03-21 | 521.97 |
| 2011-03-18 | 521.97 |
| 2011-03-17 | 521.97 |
| 2011-03-16 | 553.87 |
| 2011-03-15 | 537.92 |
| 2011-03-14 | 545.90 |
| 2011-03-11 | 529.95 |
| 2011-03-10 | 521.97 |
| 2011-03-09 | 458.18 |
| 2011-03-08 | 458.18 |
| 2011-03-07 | 498.05 |
| 2011-03-04 | 490.08 |
| 2011-03-03 | 490.08 |
| 2011-03-02 | 466.16 |
| 2011-03-01 | 466.16 |
| 2011-02-28 | 466.16 |
| 2011-02-25 | 442.23 |
| 2011-02-24 | 458.18 |
| 2011-02-23 | 506.03 |
| 2011-02-22 | 506.03 |
| 2011-02-21 | 514.00 |
| 2011-02-18 | 514.00 |
| 2011-02-17 | 490.08 |
| 2011-02-16 | 490.08 |
| 2011-02-15 | 514.00 |
| 2011-02-14 | 490.08 |
| 2011-02-11 | 490.08 |
| 2011-02-10 | 498.05 |
| 2011-02-09 | 553.87 |
| 2011-02-08 | 553.87 |
| 2011-02-07 | 537.92 |
| 2011-02-02 | 537.92 |
| 2011-02-01 | 537.92 |
| 2011-01-31 | 537.92 |
| 2011-01-28 | 537.92 |
| 2011-01-27 | 537.92 |
| 2011-01-26 | 545.90 |
| 2011-01-25 | 545.90 |
| 2011-01-24 | 545.90 |
| 2011-01-21 | 553.87 |
| 2011-01-20 | 561.84 |
| 2011-01-19 | 569.82 |
| 2011-01-18 | 553.87 |
| 2011-01-17 | 553.87 |
| 2011-01-14 | 529.95 |
| 2011-01-13 | 537.92 |
| 2011-01-12 | 545.90 |
| 2011-01-11 | 506.03 |
| 2011-01-10 | 529.95 |
| 2011-01-07 | 514.00 |
| 2011-01-06 | 514.00 |
| 2011-01-05 | 537.92 |
| 2011-01-04 | 537.92 |
| 2011-01-03 | 506.03 |
| 2010-12-31 | 506.03 |
| 2010-12-30 | 506.03 |
| 2010-12-29 | 529.95 |
| 2010-12-28 | 537.92 |
| 2010-12-24 | 537.92 |
| 2010-12-23 | 498.05 |
| 2010-12-22 | 529.95 |
| 2010-12-21 | 537.92 |
| 2010-12-20 | 521.97 |
| 2010-12-17 | 498.05 |
| 2010-12-16 | 498.05 |
| 2010-12-15 | 529.95 |
| 2010-12-14 | 537.92 |
| 2010-12-13 | 537.92 |
| 2010-12-10 | 537.92 |
| 2010-12-09 | 545.90 |
| 2010-12-08 | 537.92 |
| 2010-12-07 | 569.82 |
| 2010-12-06 | 537.92 |
| 2010-12-03 | 537.92 |
| 2010-12-02 | 553.87 |
| 2010-12-01 | 529.95 |
| 2010-11-30 | 529.95 |
| 2010-11-29 | 537.92 |
| 2010-11-26 | 593.74 |
| 2010-11-25 | 585.77 |
| 2010-11-24 | 593.74 |
| 2010-11-23 | 577.79 |
| 2010-11-22 | 561.84 |
| 2010-11-19 | 553.87 |
| 2010-11-18 | 561.84 |
| 2010-11-17 | 537.92 |
| 2010-11-16 | 569.82 |
| 2010-11-15 | 561.84 |
| 2010-11-12 | 569.82 |
| 2010-11-11 | 585.77 |
| 2010-11-10 | 585.77 |
| 2010-11-09 | 617.66 |
| 2010-11-08 | 625.64 |
| 2010-11-05 | 625.64 |
| 2010-11-04 | 617.66 |
| 2010-11-03 | 617.66 |
| 2010-11-02 | 625.64 |
| 2010-11-01 | 625.64 |
| 2010-10-29 | 625.64 |
| 2010-10-28 | 617.66 |
| 2010-10-27 | 633.61 |
| 2010-10-26 | 633.61 |
| 2010-10-25 | 633.61 |
| 2010-10-22 | 641.58 |
| 2010-10-21 | 657.53 |
| 2010-10-20 | 665.51 |
| 2010-10-19 | 649.56 |
| 2010-10-18 | 657.53 |
| 2010-10-15 | 649.56 |
| 2010-10-14 | 657.53 |
| 2010-10-13 | 633.61 |
| 2010-10-12 | 617.66 |
| 2010-10-11 | 617.66 |
| 2010-10-08 | 617.66 |
| 2010-10-07 | 609.69 |
| 2010-10-06 | 553.87 |
| 2010-10-05 | 569.82 |
| 2010-10-04 | 553.87 |
| 2010-09-30 | 537.92 |
| 2010-09-29 | 553.87 |
| 2010-09-28 | 537.92 |
| 2010-09-27 | 553.87 |
| 2010-09-24 | 537.92 |
| 2010-09-22 | 529.95 |
| 2010-09-21 | 537.92 |
| 2010-09-20 | 529.95 |
| 2010-09-17 | 474.13 |
| 2010-09-16 | 482.10 |
| 2010-09-15 | 482.10 |
| 2010-09-14 | 482.10 |
| 2010-09-13 | 490.08 |
| 2010-09-10 | 482.10 |
| 2010-09-09 | 450.21 |
| 2010-09-08 | 450.21 |
| 2010-09-07 | 450.21 |
| 2010-09-06 | 434.26 |
| 2010-09-03 | 426.29 |
| 2010-09-02 | 426.29 |
| 2010-09-01 | 426.29 |
| 2010-08-31 | 418.31 |
| 2010-08-30 | 426.29 |
| 2010-08-27 | 426.29 |
| 2010-08-26 | 426.29 |
| 2010-08-25 | 434.26 |
| 2010-08-24 | 434.26 |
| 2010-08-23 | 442.23 |
| 2010-08-20 | 442.23 |
| 2010-08-19 | 442.23 |
| 2010-08-18 | 442.23 |
| 2010-08-17 | 450.21 |
| 2010-08-16 | 458.18 |
| 2010-08-13 | 458.18 |
| 2010-08-12 | 442.23 |
| 2010-08-11 | 442.23 |
| 2010-08-10 | 458.18 |
| 2010-08-09 | 450.21 |
| 2010-08-06 | 474.13 |
| 2010-08-05 | 466.16 |
| 2010-08-04 | 458.18 |
| 2010-08-03 | 482.10 |
| 2010-08-02 | 458.18 |
| 2010-07-30 | 434.26 |
| 2010-07-29 | 442.23 |
| 2010-07-28 | 434.26 |
| 2010-07-27 | 434.26 |
| 2010-07-26 | 442.23 |
| 2010-07-23 | 442.23 |
| 2010-07-22 | 434.26 |
| 2010-07-21 | 434.26 |
| 2010-07-20 | 450.21 |
| 2010-07-19 | 426.29 |
| 2010-07-16 | 426.29 |
| 2010-07-15 | 426.29 |
| 2010-07-14 | 426.29 |
| 2010-07-13 | 426.29 |
| 2010-07-12 | 442.23 |
| 2010-07-09 | 442.23 |
| 2010-07-08 | 442.23 |
| 2010-07-07 | 426.29 |
| 2010-07-06 | 434.26 |
| 2010-07-05 | 434.26 |
| 2010-07-02 | 450.21 |
| 2010-06-30 | 458.18 |
| 2010-06-29 | 458.18 |
| 2010-06-28 | 458.18 |
| 2010-06-25 | 466.16 |
| 2010-06-24 | 474.13 |
| 2010-06-23 | 474.13 |
| 2010-06-22 | 490.08 |
| 2010-06-21 | 490.08 |
| 2010-06-18 | 482.10 |
| 2010-06-17 | 490.08 |
| 2010-06-15 | 458.18 |
| 2010-06-14 | 474.13 |
| 2010-06-11 | 490.08 |
| 2010-06-10 | 458.18 |
| 2010-06-09 | 474.13 |
| 2010-06-08 | 474.13 |
| 2010-06-07 | 490.08 |
| 2010-06-04 | 561.84 |
| 2010-06-03 | 545.90 |
| 2010-06-02 | 521.97 |
| 2010-06-01 | 521.97 |
| 2010-05-31 | 514.00 |
| 2010-05-28 | 521.97 |
| 2010-05-27 | 466.16 |
| 2010-05-26 | 450.21 |
| 2010-05-25 | 442.23 |
| 2010-05-24 | 466.16 |
| 2010-05-20 | 442.23 |
| 2010-05-19 | 458.18 |
| 2010-05-18 | 474.13 |
| 2010-05-17 | 466.16 |
| 2010-05-14 | 498.05 |
| 2010-05-13 | 506.03 |
| 2010-05-12 | 490.08 |
| 2010-05-11 | 521.97 |
| 2010-05-10 | 521.97 |
| 2010-05-07 | 521.97 |
| 2010-05-06 | 506.03 |
| 2010-05-05 | 537.92 |
| 2010-05-04 | 529.95 |
| 2010-05-03 | 537.92 |
| 2010-04-30 | 545.90 |
| 2010-04-29 | 577.79 |
| 2010-04-28 | 585.77 |
| 2010-04-27 | 617.66 |
| 2010-04-26 | 601.71 |
| 2010-04-23 | 593.74 |
| 2010-04-22 | 617.66 |
| 2010-04-21 | 585.77 |
| 2010-04-20 | 593.74 |
| 2010-04-19 | 577.79 |
| 2010-04-16 | 585.77 |
| 2010-04-15 | 585.77 |
| 2010-04-14 | 585.77 |
| 2010-04-13 | 609.69 |
| 2010-04-12 | 601.71 |
| 2010-04-09 | 601.71 |
| 2010-04-08 | 625.64 |
| 2010-04-07 | 617.66 |
| 2010-04-01 | 585.77 |
| 2010-03-31 | 545.90 |
| 2010-03-30 | 490.08 |
| 2010-03-29 | 466.16 |
| 2010-03-26 | 490.08 |
| 2010-03-25 | 482.10 |
| 2010-03-24 | 482.10 |
| 2010-03-23 | 466.16 |
| 2010-03-22 | 450.21 |
| 2010-03-19 | 450.21 |
| 2010-03-18 | 450.21 |
| 2010-03-17 | 466.16 |
| 2010-03-16 | 450.21 |
| 2010-03-15 | 458.18 |
| 2010-03-12 | 458.18 |
| 2010-03-11 | 442.23 |
| 2010-03-10 | 434.26 |
| 2010-03-09 | 426.29 |
| 2010-03-08 | 434.26 |
| 2010-03-05 | 442.23 |
| 2010-03-04 | 458.18 |
| 2010-03-03 | 442.23 |
| 2010-03-02 | 442.23 |
| 2010-03-01 | 442.23 |
| 2010-02-26 | 442.23 |
| 2010-02-25 | 442.23 |
| 2010-02-24 | 442.23 |
| 2010-02-23 | 442.23 |
| 2010-02-22 | 442.23 |
| 2010-02-19 | 434.26 |
| 2010-02-18 | 450.21 |
| 2010-02-17 | 450.21 |
| 2010-02-12 | 450.21 |
| 2010-02-11 | 442.23 |
| 2010-02-10 | 434.26 |
| 2010-02-09 | 434.26 |
| 2010-02-08 | 434.26 |
| 2010-02-05 | 442.23 |
| 2010-02-04 | 458.18 |
| 2010-02-03 | 458.18 |
| 2010-02-02 | 466.16 |
| 2010-02-01 | 442.23 |
| 2010-01-29 | 434.26 |
| 2010-01-28 | 450.21 |
| 2010-01-27 | 466.16 |
| 2010-01-26 | 474.13 |
| 2010-01-25 | 506.03 |
| 2010-01-22 | 490.08 |
| 2010-01-21 | 514.00 |
| 2010-01-20 | 529.95 |
| 2010-01-19 | 521.97 |
| 2010-01-18 | 537.92 |
| 2010-01-15 | 514.00 |
| 2010-01-14 | 553.87 |
| 2010-01-13 | 498.05 |
| 2010-01-12 | 498.05 |
| 2010-01-11 | 498.05 |
| 2010-01-08 | 482.10 |
| 2010-01-07 | 482.10 |
| 2010-01-06 | 482.10 |
| 2010-01-05 | 482.10 |
| 2010-01-04 | 499.38 |
| 2009-12-31 | 484.58 |
| 2009-12-30 | 484.58 |
| 2009-12-29 | 477.18 |
| 2009-12-28 | 440.18 |
| 2009-12-24 | 454.98 |
| 2009-12-23 | 462.38 |
| 2009-12-22 | 454.98 |
| 2009-12-21 | 447.58 |
| 2009-12-18 | 440.18 |
| 2009-12-17 | 454.98 |
| 2009-12-16 | 484.58 |
| 2009-12-15 | 484.58 |
| 2009-12-14 | 491.98 |
| 2009-12-11 | 514.18 |
| 2009-12-10 | 514.18 |
| 2009-12-09 | 536.38 |
| 2009-12-08 | 536.38 |
| 2009-12-07 | 550.84 |
| 2009-12-04 | 550.84 |
| 2009-12-03 | 565.31 |
| 2009-12-02 | 536.38 |
| 2009-12-01 | 521.92 |
| 2009-11-30 | 521.92 |
| 2009-11-27 | 565.31 |
| 2009-11-26 | 464.06 |
| 2009-11-25 | 500.22 |
| 2009-11-24 | 514.69 |
| 2009-11-23 | 521.92 |
| 2009-11-20 | 485.76 |
| 2009-11-19 | 485.76 |
| 2009-11-18 | 500.22 |
| 2009-11-17 | 521.92 |
| 2009-11-16 | 449.60 |
| 2009-11-13 | 427.91 |
| 2009-11-12 | 406.21 |
| 2009-11-11 | 413.44 |
| 2009-11-10 | 384.52 |
| 2009-11-09 | 406.21 |
| 2009-11-06 | 413.44 |
| 2009-11-05 | 406.21 |
| 2009-11-04 | 377.28 |
| 2009-11-03 | 377.28 |
| 2009-11-02 | 377.28 |
| 2009-10-30 | 391.75 |
| 2009-10-29 | 398.98 |
| 2009-10-28 | 406.21 |
| 2009-10-27 | 391.75 |
| 2009-10-23 | 413.44 |
| 2009-10-22 | 406.21 |
| 2009-10-21 | 391.75 |
| 2009-10-20 | 391.75 |
| 2009-10-19 | 391.75 |
| 2009-10-16 | 391.75 |
| 2009-10-15 | 398.98 |
| 2009-10-14 | 420.67 |
| 2009-10-13 | 420.67 |
| 2009-10-12 | 413.44 |
| 2009-10-09 | 406.21 |
| 2009-10-08 | 391.75 |
| 2009-10-07 | 391.75 |
| 2009-10-06 | 384.52 |
| 2009-10-05 | 377.28 |
| 2009-10-02 | 377.28 |
| 2009-09-30 | 377.28 |
| 2009-09-29 | 377.28 |
| 2009-09-28 | 391.75 |
| 2009-09-25 | 377.28 |
| 2009-09-24 | 377.28 |
| 2009-09-23 | 377.28 |
| 2009-09-22 | 384.52 |
| 2009-09-21 | 398.98 |
| 2009-09-18 | 377.28 |
| 2009-09-17 | 377.28 |
| 2009-09-16 | 391.75 |
| 2009-09-15 | 391.75 |
| 2009-09-14 | 391.75 |
| 2009-09-11 | 391.75 |
| 2009-09-10 | 398.98 |
| 2009-09-09 | 384.52 |
| 2009-09-08 | 391.75 |
| 2009-09-07 | 398.98 |
| 2009-09-04 | 398.98 |
| 2009-09-03 | 384.52 |
| 2009-09-02 | 391.75 |
| 2009-09-01 | 384.52 |
| 2009-08-31 | 398.98 |
| 2009-08-28 | 406.21 |
| 2009-08-27 | 406.21 |
| 2009-08-26 | 406.21 |
| 2009-08-25 | 406.21 |
| 2009-08-24 | 413.44 |
| 2009-08-21 | 398.98 |
| 2009-08-20 | 398.98 |
| 2009-08-19 | 413.44 |
| 2009-08-18 | 420.67 |
| 2009-08-17 | 442.37 |
| 2009-08-14 | 435.14 |
| 2009-08-13 | 464.06 |
| 2009-08-12 | 413.44 |
| 2009-08-11 | 420.67 |
| 2009-08-10 | 413.44 |
| 2009-08-07 | 435.14 |
| 2009-08-06 | 456.83 |
| 2009-08-05 | 442.37 |
| 2009-08-04 | 449.60 |
| 2009-08-03 | 456.83 |
| 2009-07-31 | 435.14 |
| 2009-07-30 | 449.60 |
| 2009-07-29 | 420.67 |
| 2009-07-28 | 456.83 |
| 2009-07-27 | 464.06 |
| 2009-07-24 | 442.37 |
| 2009-07-23 | 413.44 |
| 2009-07-22 | 413.44 |
| 2009-07-21 | 413.44 |
| 2009-07-20 | 413.44 |
| 2009-07-17 | 420.67 |
| 2009-07-16 | 391.75 |
| 2009-07-15 | 377.28 |
| 2009-07-14 | 362.82 |
| 2009-07-13 | 362.82 |
| 2009-07-10 | 362.82 |
| 2009-07-09 | 384.52 |
| 2009-07-08 | 377.28 |
| 2009-07-07 | 391.75 |
| 2009-07-06 | 377.28 |
| 2009-07-03 | 377.28 |
| 2009-07-02 | 391.75 |
| 2009-06-30 | 391.75 |
| 2009-06-29 | 377.28 |
| 2009-06-26 | 377.28 |
| 2009-06-25 | 377.28 |
| 2009-06-24 | 377.28 |
| 2009-06-23 | 377.28 |
| 2009-06-22 | 377.28 |
| 2009-06-19 | 377.28 |
| 2009-06-18 | 384.52 |
| 2009-06-17 | 391.75 |
| 2009-06-16 | 398.98 |
| 2009-06-15 | 398.98 |
| 2009-06-12 | 420.67 |
| 2009-06-11 | 413.44 |
| 2009-06-10 | 435.14 |
| 2009-06-09 | 398.98 |
| 2009-06-08 | 449.60 |
| 2009-06-05 | 456.83 |
| 2009-06-04 | 449.60 |
| 2009-06-03 | 464.06 |
| 2009-06-02 | 464.06 |
| 2009-06-01 | 449.60 |
| 2009-05-29 | 420.67 |
| 2009-05-27 | 449.60 |
| 2009-05-26 | 420.67 |
| 2009-05-25 | 420.67 |
| 2009-05-22 | 435.14 |
| 2009-05-21 | 435.14 |
| 2009-05-20 | 435.14 |
| 2009-05-19 | 435.14 |
| 2009-05-18 | 377.28 |
| 2009-05-15 | 398.98 |
| 2009-05-14 | 398.98 |
| 2009-05-13 | 406.21 |
| 2009-05-12 | 377.28 |
| 2009-05-11 | 406.21 |
| 2009-05-08 | 348.36 |
| 2009-05-07 | 304.97 |
| 2009-05-06 | 297.74 |
| 2009-05-05 | 304.97 |
| 2009-05-04 | 304.97 |
| 2009-04-30 | 283.27 |
| 2009-04-29 | 276.04 |
| 2009-04-28 | 276.04 |
| 2009-04-27 | 297.74 |
| 2009-04-24 | 341.13 |
| 2009-04-23 | 362.82 |
| 2009-04-22 | 362.82 |
| 2009-04-21 | 348.36 |
| 2009-04-20 | 377.28 |
| 2009-04-17 | 333.90 |
| 2009-04-16 | 326.66 |
| 2009-04-15 | 333.90 |
| 2009-04-14 | 333.90 |
| 2009-04-09 | 326.66 |
| 2009-04-08 | 312.20 |
| 2009-04-07 | 326.66 |
| 2009-04-06 | 326.66 |
| 2009-04-03 | 283.27 |
| 2009-04-02 | 283.27 |
| 2009-04-01 | 304.97 |
| 2009-03-31 | 312.20 |
| 2009-03-30 | 312.20 |
| 2009-03-27 | 312.20 |
| 2009-03-26 | 312.20 |
| 2009-03-25 | 312.20 |
| 2009-03-24 | 304.97 |
| 2009-03-23 | 304.97 |
| 2009-03-20 | 276.04 |
| 2009-03-19 | 319.43 |
| 2009-03-18 | 319.43 |
| 2009-03-17 | 304.97 |
| 2009-03-16 | 304.97 |
| 2009-03-13 | 304.97 |
| 2009-03-12 | 319.43 |
| 2009-03-11 | 326.66 |
| 2009-03-10 | 326.66 |
| 2009-03-09 | 326.66 |
| 2009-03-06 | 326.66 |
| 2009-03-05 | 333.90 |
| 2009-03-04 | 348.36 |
| 2009-03-03 | 377.28 |
| 2009-03-02 | 391.75 |
| 2009-02-27 | 391.75 |
| 2009-02-26 | 449.60 |
| 2009-02-25 | 478.53 |
| 2009-02-24 | 362.82 |
| 2009-02-23 | 362.82 |
| 2009-02-20 | 362.82 |
| 2009-02-19 | 362.82 |
| 2009-02-18 | 377.28 |
| 2009-02-17 | 377.28 |
| 2009-02-16 | 362.82 |
| 2009-02-13 | 362.82 |
| 2009-02-12 | 348.36 |
| 2009-02-11 | 348.36 |
| 2009-02-10 | 398.98 |
| 2009-02-09 | 297.74 |
| 2009-02-06 | 297.74 |
| 2009-02-05 | 297.74 |
| 2009-02-04 | 297.74 |
| 2009-02-03 | 297.74 |
| 2009-02-02 | 297.74 |
| 2009-01-30 | 297.74 |
| 2009-01-29 | 276.04 |
| 2009-01-23 | 276.04 |
| 2009-01-22 | 276.04 |
| 2009-01-21 | 276.04 |
| 2009-01-20 | 276.04 |
| 2009-01-19 | 276.04 |
| 2009-01-16 | 276.04 |
| 2009-01-15 | 276.04 |
| 2009-01-14 | 276.04 |
| 2009-01-13 | 362.82 |
| 2009-01-12 | 362.82 |
| 2009-01-09 | 384.52 |
| 2009-01-08 | 391.75 |
| 2009-01-07 | 377.28 |
| 2009-01-06 | 391.75 |
| 2009-01-05 | 348.36 |
| 2009-01-02 | 333.90 |
| 2008-12-31 | 333.90 |
| 2008-12-30 | 333.90 |
| 2008-12-29 | 333.90 |
| 2008-12-24 | 333.90 |
| 2008-12-23 | 348.36 |
| 2008-12-22 | 348.36 |
| 2008-12-19 | 319.43 |
| 2008-12-18 | 348.36 |
| 2008-12-17 | 348.36 |
| 2008-12-16 | 327.01 |
| 2008-12-15 | 327.01 |
| 2008-12-12 | 348.36 |
| 2008-12-11 | 348.36 |
| 2008-12-10 | 348.36 |
| 2008-12-09 | 348.36 |
| 2008-12-08 | 291.42 |
| 2008-12-05 | 270.07 |
| 2008-12-04 | 270.07 |
| 2008-12-03 | 270.07 |
| 2008-12-02 | 270.07 |
| 2008-12-01 | 277.19 |
| 2008-11-28 | 277.19 |
| 2008-11-27 | 255.84 |
| 2008-11-26 | 255.84 |
| 2008-11-25 | 255.84 |
| 2008-11-24 | 255.84 |
| 2008-11-21 | 327.01 |
| 2008-11-20 | 241.61 |
| 2008-11-19 | 241.61 |
| 2008-11-18 | 241.61 |
| 2008-11-17 | 241.61 |
| 2008-11-14 | 241.61 |
| 2008-11-13 | 262.96 |
| 2008-11-12 | 262.96 |
| 2008-11-11 | 262.96 |
| 2008-11-10 | 262.96 |
| 2008-11-07 | 298.54 |
| 2008-11-06 | 255.84 |
| 2008-11-05 | 327.01 |
| 2008-11-04 | 327.01 |
| 2008-11-03 | 327.01 |
| 2008-10-31 | 312.77 |
| 2008-10-30 | 312.77 |
| 2008-10-29 | 327.01 |
| 2008-10-28 | 241.61 |
| 2008-10-27 | 198.91 |
| 2008-10-24 | 198.91 |
| 2008-10-23 | 213.14 |
| 2008-10-22 | 241.61 |
| 2008-10-21 | 255.84 |
| 2008-10-20 | 312.77 |
| 2008-10-17 | 312.77 |
| 2008-10-16 | 355.48 |
| 2008-10-15 | 369.71 |
| 2008-10-14 | 398.18 |
| 2008-10-13 | 391.06 |
| 2008-10-10 | 362.59 |
| 2008-10-09 | 462.23 |
| 2008-10-08 | 462.23 |
| 2008-10-06 | 483.58 |
| 2008-10-03 | 568.98 |
| 2008-10-02 | 554.75 |
| 2008-09-30 | 576.10 |
| 2008-09-29 | 583.21 |
| 2008-09-26 | 597.45 |
| 2008-09-25 | 597.45 |
| 2008-09-24 | 583.21 |
| 2008-09-23 | 540.51 |
| 2008-09-22 | 540.51 |
| 2008-09-19 | 526.28 |
| 2008-09-18 | 455.11 |
| 2008-09-17 | 561.86 |
| 2008-09-16 | 568.98 |
| 2008-09-12 | 583.21 |
| 2008-09-11 | 533.40 |
| 2008-09-10 | 611.68 |
| 2008-09-09 | 682.85 |
| 2008-09-08 | 682.85 |
| 2008-09-05 | 682.85 |
| 2008-09-04 | 682.85 |
| 2008-09-03 | 682.85 |
| 2008-09-02 | 721.67 |
| 2008-09-01 | 709.22 |
| 2008-08-29 | 622.07 |
| 2008-08-28 | 609.62 |
| 2008-08-27 | 609.62 |
| 2008-08-26 | 584.72 |
| 2008-08-25 | 646.97 |
| 2008-08-21 | 572.27 |
| 2008-08-20 | 534.92 |
| 2008-08-19 | 547.37 |
| 2008-08-18 | 547.37 |
| 2008-08-15 | 572.27 |
| 2008-08-14 | 584.72 |
| 2008-08-13 | 597.17 |
| 2008-08-12 | 634.52 |
| 2008-08-11 | 659.42 |
| 2008-08-08 | 684.32 |
| 2008-08-07 | 684.32 |
| 2008-08-05 | 671.87 |
| 2008-08-04 | 734.12 |
| 2008-08-01 | 746.57 |
| 2008-07-31 | 771.47 |
| 2008-07-30 | 771.47 |
| 2008-07-29 | 771.47 |
| 2008-07-28 | 771.47 |
| 2008-07-25 | 771.47 |
| 2008-07-24 | 796.36 |
| 2008-07-23 | 796.36 |
| 2008-07-22 | 783.91 |
| 2008-07-21 | 771.47 |
| 2008-07-18 | 796.36 |
| 2008-07-17 | 771.47 |
| 2008-07-16 | 771.47 |
| 2008-07-15 | 759.02 |
| 2008-07-14 | 796.36 |
| 2008-07-11 | 759.02 |
| 2008-07-10 | 721.67 |
| 2008-07-09 | 671.87 |
| 2008-07-08 | 634.52 |
| 2008-07-07 | 659.42 |
| 2008-07-04 | 572.27 |
| 2008-07-03 | 572.27 |
| 2008-07-02 | 559.82 |
| 2008-06-30 | 597.17 |
| 2008-06-27 | 597.17 |
| 2008-06-26 | 622.07 |
| 2008-06-25 | 584.72 |
| 2008-06-24 | 659.42 |
| 2008-06-23 | 721.67 |
| 2008-06-20 | 833.71 |
| 2008-06-19 | 958.21 |
| 2008-06-18 | 995.56 |
| 2008-06-17 | 1,008.01 |
| 2008-06-16 | 1,008.01 |
| 2008-06-13 | 983.11 |
| 2008-06-12 | 1,020.46 |
| 2008-06-11 | 1,008.01 |
| 2008-06-10 | 1,020.46 |
| 2008-06-06 | 1,020.46 |
| 2008-06-05 | 1,032.90 |
| 2008-06-04 | 1,020.46 |
| 2008-06-03 | 1,008.01 |
| 2008-06-02 | 1,045.35 |
| 2008-05-30 | 1,082.70 |
| 2008-05-29 | 1,020.46 |
| 2008-05-28 | 1,008.01 |
| 2008-05-27 | 1,020.46 |
| 2008-05-26 | 995.56 |
| 2008-05-23 | 1,082.70 |
| 2008-05-22 | 1,057.80 |
| 2008-05-21 | 1,057.80 |
| 2008-05-20 | 1,020.46 |
| 2008-05-19 | 1,045.35 |
| 2008-05-16 | 1,008.01 |
| 2008-05-15 | 1,008.01 |
| 2008-05-14 | 1,008.01 |
| 2008-05-13 | 1,020.46 |
| 2008-05-09 | 983.11 |
| 2008-05-08 | 995.56 |
| 2008-05-07 | 1,008.01 |
| 2008-05-06 | 1,032.90 |
| 2008-05-05 | 1,045.35 |
| 2008-05-02 | 1,020.46 |
| 2008-04-30 | 995.56 |
| 2008-04-29 | 945.76 |
| 2008-04-28 | 945.76 |
| 2008-04-25 | 983.11 |
| 2008-04-24 | 983.11 |
| 2008-04-23 | 958.21 |
| 2008-04-22 | 958.21 |
| 2008-04-21 | 920.86 |
| 2008-04-18 | 945.76 |
| 2008-04-17 | 970.66 |
| 2008-04-16 | 933.31 |
| 2008-04-15 | 920.86 |
| 2008-04-14 | 945.76 |
| 2008-04-11 | 995.56 |
| 2008-04-10 | 995.56 |
| 2008-04-09 | 1,008.01 |
| 2008-04-08 | 1,020.46 |
| 2008-04-07 | 1,020.46 |
| 2008-04-03 | 1,045.35 |
| 2008-04-02 | 1,008.01 |
| 2008-04-01 | 995.56 |
| 2008-03-31 | 1,020.46 |
| 2008-03-28 | 1,045.35 |
| 2008-03-27 | 1,045.35 |
| 2008-03-26 | 1,032.90 |
| 2008-03-25 | 1,020.46 |
| 2008-03-20 | 1,057.80 |
| 2008-03-19 | 1,070.25 |
| 2008-03-18 | 1,070.25 |
| 2008-03-17 | 1,082.70 |
| 2008-03-14 | 1,132.50 |
| 2008-03-13 | 1,132.50 |
| 2008-03-12 | 1,157.40 |
| 2008-03-11 | 1,157.40 |
| 2008-03-10 | 1,157.40 |
| 2008-03-07 | 1,107.60 |
| 2008-03-06 | 1,169.85 |
| 2008-03-05 | 1,144.95 |
| 2008-03-04 | 1,144.95 |
| 2008-03-03 | 1,144.95 |
| 2008-02-29 | 1,132.50 |
| 2008-02-28 | 1,120.05 |
| 2008-02-27 | 1,144.95 |
| 2008-02-26 | 1,095.15 |
| 2008-02-25 | 1,095.15 |
| 2008-02-22 | 1,057.80 |
| 2008-02-21 | 1,070.25 |
| 2008-02-20 | 1,095.15 |
| 2008-02-19 | 1,057.80 |
| 2008-02-18 | 1,057.80 |
| 2008-02-15 | 1,057.80 |
| 2008-02-14 | 1,070.25 |
| 2008-02-13 | 1,057.80 |
| 2008-02-12 | 1,020.46 |
| 2008-02-11 | 1,032.90 |
| 2008-02-06 | 1,070.25 |
| 2008-02-05 | 1,070.25 |
| 2008-02-04 | 1,045.35 |
| 2008-02-01 | 1,020.46 |
| 2008-01-31 | 1,032.90 |
| 2008-01-30 | 1,032.90 |
| 2008-01-29 | 1,082.70 |
| 2008-01-28 | 1,082.70 |
| 2008-01-25 | 1,107.60 |
| 2008-01-24 | 1,070.25 |
| 2008-01-23 | 1,095.15 |
| 2008-01-22 | 1,057.80 |
| 2008-01-21 | 1,157.40 |
| 2008-01-18 | 1,232.10 |
| 2008-01-17 | 1,157.40 |
| 2008-01-16 | 1,107.60 |
| 2008-01-15 | 1,144.95 |
| 2008-01-14 | 1,219.65 |
| 2008-01-11 | 1,344.14 |
| 2008-01-10 | 1,456.19 |
| 2008-01-09 | 1,481.09 |
| 2008-01-08 | 1,443.74 |
| 2008-01-07 | 1,593.13 |
| 2008-01-04 | 1,481.09 |
| 2008-01-03 | 1,331.69 |
| 2008-01-02 | 1,344.14 |
| 2007-12-31 | 1,020.46 |
| 2007-12-28 | 1,032.90 |
| 2007-12-27 | 1,082.70 |
| 2007-12-24 | 1,082.70 |
| 2007-12-21 | 951.98 |
| 2007-12-20 | 951.98 |
| 2007-12-19 | 951.98 |
| 2007-12-18 | 951.98 |
| 2007-12-17 | 988.68 |
| 2007-12-14 | 1,062.07 |
| 2007-12-13 | 988.68 |
| 2007-12-12 | 1,062.07 |
| 2007-12-11 | 1,123.24 |
| 2007-12-10 | 1,159.93 |
| 2007-12-07 | 1,172.17 |
| 2007-12-06 | 1,184.40 |
| 2007-12-05 | 1,233.33 |
| 2007-12-04 | 1,159.93 |
| 2007-12-03 | 1,111.00 |
| 2007-11-30 | 1,135.47 |
| 2007-11-29 | 1,123.24 |
| 2007-11-28 | 1,074.31 |
| 2007-11-27 | 1,123.24 |
| 2007-11-26 | 1,159.93 |
| 2007-11-23 | 1,123.24 |
| 2007-11-22 | 1,123.24 |
| 2007-11-21 | 1,172.17 |
| 2007-11-20 | 1,159.93 |
| 2007-11-19 | 1,159.93 |
| 2007-11-16 | 1,208.86 |
| 2007-11-15 | 1,245.56 |
| 2007-11-14 | 1,221.10 |
| 2007-11-13 | 1,221.10 |
| 2007-11-12 | 1,294.49 |
| 2007-11-09 | 1,367.88 |
| 2007-11-08 | 1,294.49 |
| 2007-11-07 | 1,380.12 |
| 2007-11-06 | 1,380.12 |
| 2007-11-05 | 1,343.42 |
| 2007-11-02 | 1,270.02 |
| 2007-11-01 | 1,221.10 |
| 2007-10-31 | 1,208.86 |
| 2007-10-30 | 1,245.56 |
| 2007-10-29 | 1,257.79 |
| 2007-10-26 | 1,270.02 |
| 2007-10-25 | 1,184.40 |
| 2007-10-24 | 1,184.40 |
| 2007-10-23 | 1,172.17 |
| 2007-10-22 | 1,159.93 |
| 2007-10-18 | 1,172.17 |
| 2007-10-17 | 1,196.63 |
| 2007-10-16 | 1,111.00 |
| 2007-10-15 | 1,135.47 |
| 2007-10-12 | 1,245.56 |
| 2007-10-11 | 1,233.33 |
| 2007-10-10 | 1,282.26 |
| 2007-10-09 | 1,184.40 |
| 2007-10-08 | 1,306.72 |
| 2007-10-05 | 1,331.19 |
| 2007-10-04 | 1,123.24 |
| 2007-10-03 | 1,208.86 |
| 2007-10-02 | 1,477.97 |
| 2007-09-28 | 964.22 |
| 2007-09-27 | 890.82 |
| 2007-09-25 | 866.36 |
| 2007-09-24 | 854.12 |
| 2007-09-21 | 939.75 |
| 2007-09-20 | 951.98 |
| 2007-09-19 | 939.75 |
| 2007-09-18 | 1,000.91 |
| 2007-09-17 | 1,013.14 |
| 2007-09-14 | 1,049.84 |
| 2007-09-13 | 1,025.38 |
| 2007-09-12 | 1,000.91 |
| 2007-09-11 | 1,000.91 |
| 2007-09-10 | 939.75 |
| 2007-09-07 | 951.98 |
| 2007-09-06 | 1,123.24 |
| 2007-09-05 | 951.98 |
| 2007-09-04 | 866.36 |
| 2007-09-03 | 890.82 |
| 2007-08-31 | 951.98 |
| 2007-08-30 | 951.98 |
| 2007-08-29 | 976.45 |
| 2007-08-28 | 943.83 |
| 2007-08-27 | 1,000.91 |
| 2007-08-24 | 1,041.69 |
| 2007-08-23 | 1,033.53 |
| 2007-08-22 | 1,123.24 |
| 2007-08-21 | 1,123.24 |
| 2007-08-20 | 1,139.55 |
| 2007-08-17 | 1,000.91 |
| 2007-08-16 | 1,115.08 |
| 2007-08-15 | 1,139.55 |
| 2007-08-14 | 1,082.46 |
| 2007-08-13 | 1,164.01 |
| 2007-08-10 | 1,164.01 |
| 2007-08-09 | 1,188.48 |
| 2007-08-08 | 1,188.48 |
| 2007-08-07 | 1,270.02 |
| 2007-08-06 | 1,327.11 |
| 2007-08-03 | 1,333.90 |
| 2007-08-02 | 1,253.12 |
| 2007-08-01 | 1,300.24 |
| 2007-07-31 | 1,374.30 |
| 2007-07-30 | 1,354.10 |
| 2007-07-27 | 1,360.83 |
| 2007-07-26 | 1,320.44 |
| 2007-07-25 | 1,226.19 |
| 2007-07-24 | 1,219.46 |
| 2007-07-23 | 1,179.07 |
| 2007-07-20 | 1,185.80 |
| 2007-07-19 | 1,165.61 |
| 2007-07-18 | 1,152.14 |
| 2007-07-17 | 1,152.14 |
| 2007-07-16 | 1,212.73 |
| 2007-07-13 | 1,239.66 |
| 2007-07-12 | 1,118.48 |
| 2007-07-11 | 923.26 |
| 2007-07-10 | 842.47 |
| 2007-07-09 | 829.01 |
| 2007-07-06 | 842.47 |
| 2007-07-05 | 788.62 |
| 2007-07-04 | 775.15 |
| 2007-07-03 | 714.57 |
| 2007-06-29 | 707.83 |
| 2007-06-28 | 761.69 |
| 2007-06-27 | 734.76 |
| 2007-06-26 | 707.83 |
| 2007-06-25 | 694.37 |
| 2007-06-22 | 694.37 |
| 2007-06-21 | 680.91 |
| 2007-06-20 | 680.91 |
| 2007-06-18 | 707.83 |
| 2007-06-15 | 701.10 |
| 2007-06-14 | 680.91 |
| 2007-06-13 | 728.03 |
| 2007-06-12 | 775.15 |
| 2007-06-11 | 741.49 |
| 2007-06-08 | 721.30 |
| 2007-06-07 | 714.57 |
| 2007-06-06 | 701.10 |
| 2007-06-05 | 667.44 |
| 2007-06-04 | 674.17 |
| 2007-06-01 | 640.51 |
| 2007-05-31 | 667.44 |
| 2007-05-30 | 647.25 |
| 2007-05-29 | 714.57 |
| 2007-05-28 | 829.01 |
| 2007-05-25 | 640.51 |
| 2007-05-23 | 526.07 |
| 2007-05-22 | 532.80 |
| 2007-05-21 | 532.80 |
| 2007-05-18 | 539.53 |
| 2007-05-17 | 532.80 |
| 2007-05-16 | 526.07 |
| 2007-05-15 | 532.80 |
| 2007-05-14 | 539.53 |
| 2007-05-11 | 505.88 |
| 2007-05-10 | 512.61 |
| 2007-05-09 | 505.88 |
| 2007-05-08 | 505.88 |
| 2007-05-07 | 492.41 |
| 2007-05-04 | 485.68 |
| 2007-05-03 | 485.68 |
| 2007-05-02 | 485.68 |
| 2007-04-30 | 485.68 |
| 2007-04-27 | 485.68 |
| 2007-04-26 | 485.68 |
| 2007-04-25 | 485.68 |
| 2007-04-24 | 478.95 |
| 2007-04-23 | 478.95 |
| 2007-04-20 | 485.68 |
| 2007-04-19 | 472.22 |
| 2007-04-18 | 492.41 |
| 2007-04-17 | 492.41 |
| 2007-04-16 | 492.41 |
| 2007-04-13 | 478.95 |
| 2007-04-12 | 478.95 |
| 2007-04-11 | 472.22 |
| 2007-04-10 | 478.95 |
| 2007-04-04 | 472.22 |
| 2007-04-03 | 472.22 |
| 2007-04-02 | 472.22 |
| 2007-03-30 | 505.88 |
| 2007-03-29 | 505.88 |
| 2007-03-28 | 492.41 |
| 2007-03-27 | 512.61 |
| 2007-03-26 | 512.61 |
| 2007-03-23 | 519.34 |
| 2007-03-22 | 505.88 |
| 2007-03-21 | 505.88 |
| 2007-03-20 | 505.88 |
| 2007-03-19 | 499.14 |
| 2007-03-16 | 512.61 |
| 2007-03-15 | 512.61 |
| 2007-03-14 | 472.22 |
| 2007-03-13 | 472.22 |
| 2007-03-12 | 472.22 |
| 2007-03-09 | 472.22 |
| 2007-03-08 | 472.22 |
| 2007-03-07 | 472.22 |
| 2007-03-06 | 438.56 |
| 2007-03-05 | 438.56 |
| 2007-03-02 | 438.56 |
| 2007-03-01 | 472.22 |
| 2007-02-28 | 472.22 |
| 2007-02-27 | 492.41 |
| 2007-02-26 | 492.41 |
| 2007-02-23 | 492.41 |
| 2007-02-22 | 485.68 |
| 2007-02-21 | 478.95 |
| 2007-02-16 | 492.41 |
| 2007-02-15 | 492.41 |
| 2007-02-14 | 492.41 |
| 2007-02-13 | 492.41 |
| 2007-02-12 | 505.88 |
| 2007-02-09 | 438.56 |
| 2007-02-08 | 458.75 |
| 2007-02-07 | 485.68 |
| 2007-02-06 | 452.02 |
| 2007-02-05 | 485.68 |
| 2007-02-02 | 485.68 |
| 2007-02-01 | 492.41 |
| 2007-01-31 | 485.68 |
| 2007-01-30 | 485.68 |
| 2007-01-29 | 485.68 |
| 2007-01-26 | 452.02 |
| 2007-01-25 | 452.02 |
| 2007-01-24 | 492.41 |
| 2007-01-23 | 465.48 |
| 2007-01-22 | 472.22 |
| 2007-01-19 | 485.68 |
| 2007-01-18 | 485.68 |
| 2007-01-17 | 478.95 |
| 2007-01-16 | 478.95 |
| 2007-01-15 | 478.95 |
| 2007-01-12 | 472.22 |
| 2007-01-11 | 438.56 |
| 2007-01-10 | 404.90 |
| 2007-01-09 | 404.90 |
| 2007-01-08 | 411.63 |
| 2007-01-05 | 371.24 |
| 2007-01-04 | 371.24 |
| 2007-01-03 | 391.43 |
| 2007-01-02 | 357.77 |
| 2006-12-29 | 411.63 |
| 2006-12-28 | 404.90 |
| 2006-12-27 | 384.70 |
| 2006-12-22 | 384.70 |
| 2006-12-21 | 371.24 |
| 2006-12-20 | 357.77 |
| 2006-12-19 | 398.16 |
| 2006-12-18 | 404.90 |
| 2006-12-15 | 351.04 |
| 2006-12-14 | 384.70 |
| 2006-12-13 | 334.21 |
| 2006-12-12 | 334.21 |
| 2006-12-11 | 347.37 |
| 2006-12-08 | 314.47 |
| 2006-12-07 | 294.74 |
| 2006-12-06 | 301.32 |
| 2006-12-05 | 294.74 |
| 2006-12-04 | 301.32 |
| 2006-12-01 | 321.05 |
| 2006-11-30 | 380.26 |
| 2006-11-29 | 248.68 |
| 2006-11-28 | 248.68 |
| 2006-11-27 | 261.84 |
| 2006-11-24 | 275.00 |
| 2006-11-23 | 268.42 |
| 2006-11-22 | 275.00 |
| 2006-11-21 | 275.00 |
| 2006-11-20 | 275.00 |
| 2006-11-17 | 268.42 |
| 2006-11-16 | 268.42 |
| 2006-11-15 | 268.42 |
| 2006-11-14 | 275.00 |
| 2006-11-13 | 275.00 |
| 2006-11-10 | 281.58 |
| 2006-11-09 | 288.16 |
| 2006-11-08 | 288.16 |
| 2006-11-07 | 288.16 |
| 2006-11-06 | 294.74 |
| 2006-11-03 | 288.16 |
| 2006-11-02 | 288.16 |
| 2006-11-01 | 301.32 |
| 2006-10-31 | 301.32 |
| 2006-10-27 | 353.95 |
| 2006-10-26 | 353.95 |
| 2006-10-25 | 347.37 |
| 2006-10-24 | 327.63 |
| 2006-10-23 | 294.74 |
| 2006-10-20 | 334.21 |
| 2006-10-19 | 307.89 |
| 2006-10-18 | 275.00 |
| 2006-10-17 | 275.00 |
| 2006-10-16 | 275.00 |
| 2006-10-13 | 327.63 |
| 2006-10-12 | 294.74 |
| 2006-10-11 | 275.00 |
| 2006-10-10 | 255.26 |
| 2006-10-09 | 261.84 |
| 2006-10-06 | 261.84 |
| 2006-10-05 | 228.95 |
| 2006-10-04 | 261.84 |
| 2006-10-03 | 228.95 |
| 2006-09-29 | 228.95 |
| 2006-09-28 | 235.53 |
| 2006-09-27 | 228.95 |
| 2006-09-26 | 228.95 |
| 2006-09-25 | 228.95 |
| 2006-09-22 | 228.95 |
| 2006-09-21 | 212.50 |
| 2006-09-20 | 228.95 |
| 2006-09-19 | 228.95 |
| 2006-09-18 | 228.95 |
| 2006-09-15 | 228.95 |
| 2006-09-14 | 228.95 |
| 2006-09-13 | 228.95 |
| 2006-09-12 | 228.95 |
| 2006-09-11 | 238.82 |
| 2006-09-08 | 238.82 |
| 2006-09-07 | 238.82 |
| 2006-09-06 | 194.74 |
| 2006-09-05 | 189.47 |
| 2006-09-04 | 186.84 |
| 2006-09-01 | 176.32 |
| 2006-08-31 | 176.32 |
| 2006-08-30 | 186.84 |
| 2006-08-29 | 189.47 |
| 2006-08-28 | 173.68 |
| 2006-08-25 | 178.95 |
| 2006-08-24 | 184.21 |
| 2006-08-23 | 165.79 |
| 2006-08-22 | 186.84 |
| 2006-08-21 | 168.42 |
| 2006-08-18 | 157.89 |
| 2006-08-17 | 147.37 |
| 2006-08-16 | 147.37 |
| 2006-08-15 | 147.37 |
| 2006-08-14 | 147.37 |
| 2006-08-11 | 171.05 |
| 2006-08-10 | 171.05 |
| 2006-08-09 | 150.00 |
| 2006-08-08 | 134.21 |
| 2006-08-07 | 134.21 |
| 2006-08-04 | 136.84 |
| 2006-08-03 | 134.21 |
| 2006-08-02 | 121.05 |
| 2006-08-01 | 126.32 |
| 2006-07-31 | 128.95 |
| 2006-07-28 | 113.16 |
| 2006-07-27 | 110.53 |
| 2006-07-26 | 123.68 |
| 2006-07-25 | 113.16 |
| 2006-07-24 | 110.53 |
| 2006-07-21 | 84.21 |
| 2006-07-20 | 89.47 |
| 2006-07-19 | 89.47 |
| 2006-07-18 | 89.47 |
| 2006-07-17 | 89.47 |
| 2006-07-14 | 89.47 |
| 2006-07-13 | 86.84 |
| 2006-07-12 | 84.21 |
| 2006-07-11 | 84.21 |
| 2006-07-10 | 89.47 |
| 2006-07-07 | 89.47 |
| 2006-07-06 | 89.47 |
| 2006-07-05 | 89.47 |
| 2006-07-04 | 89.47 |
| 2006-07-03 | 89.47 |
| 2006-06-30 | 89.47 |
| 2006-06-29 | 84.21 |
| 2006-06-28 | 84.21 |
| 2006-06-27 | 84.21 |
| 2006-06-26 | 84.21 |
| 2006-06-23 | 84.21 |
| 2006-06-22 | 84.21 |
| 2006-06-21 | 84.21 |
| 2006-06-20 | 84.21 |
| 2006-06-19 | 84.21 |
| 2006-06-16 | 84.21 |
| 2006-06-15 | 78.95 |
| 2006-06-14 | 78.95 |
| 2006-06-13 | 78.95 |
| 2006-06-12 | 84.21 |
| 2006-06-09 | 84.21 |
| 2006-06-08 | 84.21 |
| 2006-06-07 | 84.21 |
| 2006-06-06 | 84.21 |
| 2006-06-05 | 84.21 |
| 2006-06-02 | 78.95 |
| 2006-06-01 | 71.05 |
| 2006-05-30 | 71.05 |
| 2006-05-29 | 63.16 |
| 2006-05-26 | 63.16 |
| 2006-05-25 | 78.95 |
| 2006-05-24 | 78.95 |
| 2006-05-23 | 78.95 |
| 2006-05-22 | 78.95 |
| 2006-05-19 | 78.95 |
| 2006-05-18 | 97.37 |
| 2006-05-17 | 100.00 |
| 2006-05-16 | 100.00 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 100.00 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 100.00 |
| 2006-05-09 | 84.21 |
| 2006-05-08 | 84.21 |
| 2006-05-04 | 89.47 |
| 2006-05-03 | 89.47 |
| 2006-05-02 | 89.47 |
| 2006-04-28 | 89.47 |
| 2006-04-27 | 89.47 |
| 2006-04-26 | 105.26 |
| 2006-04-25 | 105.26 |
| 2006-04-24 | 105.26 |
| 2006-04-21 | 89.47 |
| 2006-04-20 | 97.37 |
| 2006-04-19 | 105.26 |
| 2006-04-18 | 89.47 |
| 2006-04-13 | 89.47 |
| 2006-04-12 | 89.47 |
| 2006-04-11 | 89.47 |
| 2006-04-10 | 81.58 |
| 2006-04-07 | 81.58 |
| 2006-04-06 | 84.21 |
| 2006-04-04 | 84.21 |
| 2006-04-03 | 92.11 |
| 2006-03-31 | 78.95 |
| 2006-03-30 | 63.16 |
| 2006-03-29 | 57.89 |
| 2006-03-28 | 57.89 |
| 2006-03-27 | 57.89 |
| 2006-03-24 | 57.89 |
| 2006-03-23 | 57.89 |
| 2006-03-22 | 57.89 |
| 2006-03-21 | 57.89 |
| 2006-03-20 | 57.89 |
| 2006-03-17 | 57.89 |
| 2006-03-16 | 57.89 |
| 2006-03-15 | 57.89 |
| 2006-03-14 | 44.74 |
| 2006-03-13 | 44.74 |
| 2006-03-10 | 44.74 |
| 2006-03-09 | 57.89 |
| 2006-03-08 | 44.74 |
| 2006-03-07 | 44.74 |
| 2006-03-06 | 44.74 |
| 2006-03-03 | 63.16 |
| 2006-03-02 | 63.16 |
| 2006-03-01 | 63.16 |
| 2006-02-28 | 63.16 |
| 2006-02-27 | 52.63 |
| 2006-02-24 | 52.63 |
| 2006-02-23 | 52.63 |
| 2006-02-22 | 52.63 |
| 2006-02-21 | 52.63 |
| 2006-02-20 | 52.63 |
| 2006-02-17 | 57.89 |
| 2006-02-16 | 57.89 |
| 2006-02-15 | 57.89 |
| 2006-02-14 | 57.89 |
| 2006-02-13 | 57.89 |
| 2006-02-10 | 57.89 |
| 2006-02-09 | 63.16 |
| 2006-02-08 | 63.16 |
| 2006-02-07 | 63.16 |
| 2006-02-06 | 63.16 |
| 2006-02-03 | 78.95 |
| 2006-02-02 | 78.95 |
| 2006-02-01 | 78.95 |
| 2006-01-27 | 73.68 |
| 2006-01-26 | 71.05 |
| 2006-01-25 | 71.05 |
| 2006-01-24 | 71.05 |
| 2006-01-23 | 63.16 |
| 2006-01-20 | 68.42 |
| 2006-01-19 | 71.05 |
| 2006-01-18 | 71.05 |
| 2006-01-17 | 71.05 |
| 2006-01-16 | 63.16 |
| 2006-01-13 | 63.16 |
| 2006-01-12 | 73.68 |
| 2006-01-11 | 73.68 |
| 2006-01-10 | 73.68 |
| 2006-01-09 | 73.68 |
| 2006-01-06 | 73.68 |
| 2006-01-05 | 73.68 |
| 2006-01-04 | 73.68 |
| 2006-01-03 | 73.68 |
| 2005-12-30 | 71.05 |
| 2005-12-29 | 71.05 |
| 2005-12-28 | 71.05 |
| 2005-12-23 | 71.05 |
| 2005-12-22 | 71.05 |
| 2005-12-21 | 76.32 |
| 2005-12-20 | 76.32 |
| 2005-12-19 | 76.32 |
| 2005-12-16 | 76.32 |
| 2005-12-15 | 76.32 |
| 2005-12-14 | 76.32 |
| 2005-12-13 | 78.95 |
| 2005-12-12 | 94.74 |
| 2005-12-09 | 94.74 |
| 2005-12-08 | 78.95 |
| 2005-12-07 | 78.95 |
| 2005-12-06 | 78.95 |
| 2005-12-05 | 78.95 |
| 2005-12-02 | 102.63 |
| 2005-12-01 | 102.63 |
| 2005-11-30 | 84.21 |
| 2005-11-29 | 84.21 |
| 2005-11-28 | 84.21 |
| 2005-11-25 | 84.21 |
| 2005-11-24 | 84.21 |
| 2005-11-23 | 84.21 |
| 2005-11-22 | 84.21 |
| 2005-11-21 | 84.21 |
| 2005-11-18 | 105.26 |
| 2005-11-17 | 105.26 |
| 2005-11-16 | 105.26 |
| 2005-11-15 | 105.26 |
| 2005-11-14 | 84.21 |
| 2005-11-11 | 84.21 |
| 2005-11-10 | 97.37 |
| 2005-11-09 | 81.58 |
| 2005-11-08 | 81.58 |
| 2005-11-07 | 81.58 |
| 2005-11-04 | 78.95 |
| 2005-11-03 | 78.95 |
| 2005-11-02 | 78.95 |
| 2005-11-01 | 78.95 |
| 2005-10-31 | 78.95 |
| 2005-10-28 | 78.95 |
| 2005-10-27 | 81.58 |
| 2005-10-26 | 81.58 |
| 2005-10-25 | 81.58 |
| 2005-10-24 | 81.58 |
| 2005-10-21 | 81.58 |
| 2005-10-20 | 89.47 |
| 2005-10-19 | 89.47 |
| 2005-10-18 | 89.47 |
| 2005-10-17 | 89.47 |
| 2005-10-14 | 89.47 |
| 2005-10-13 | 89.47 |
| 2005-10-12 | 84.21 |
| 2005-10-10 | 105.26 |
| 2005-10-07 | 105.26 |
| 2005-10-06 | 105.26 |
| 2005-10-05 | 105.26 |
| 2005-10-04 | 105.26 |
| 2005-10-03 | 105.26 |
| 2005-09-30 | 105.26 |
| 2005-09-29 | 92.11 |
| 2005-09-28 | 97.37 |
| 2005-09-27 | 97.37 |
| 2005-09-26 | 97.37 |
| 2005-09-23 | 97.37 |
| 2005-09-22 | 97.37 |
| 2005-09-21 | 97.37 |
| 2005-09-20 | 102.63 |
| 2005-09-16 | 102.63 |
| 2005-09-15 | 97.37 |
| 2005-09-14 | 97.37 |
| 2005-09-13 | 105.26 |
| 2005-09-12 | 97.37 |
| 2005-09-09 | 97.37 |
| 2005-09-08 | 78.95 |
| 2005-09-07 | 78.95 |
| 2005-09-06 | 78.95 |
| 2005-09-05 | 73.68 |
| 2005-09-02 | 78.95 |
| 2005-09-01 | 81.58 |
| 2005-08-31 | 81.58 |
| 2005-08-30 | 81.58 |
| 2005-08-29 | 81.58 |
| 2005-08-26 | 97.37 |
| 2005-08-25 | 97.37 |
| 2005-08-24 | 92.11 |
| 2005-08-23 | 84.21 |
| 2005-08-22 | 71.05 |
| 2005-08-19 | 71.05 |
| 2005-08-18 | 71.05 |
| 2005-08-17 | 65.79 |
| 2005-08-16 | 78.95 |
| 2005-08-15 | 78.95 |
| 2005-08-12 | 78.95 |
| 2005-08-11 | 110.53 |
| 2005-08-10 | 102.63 |
| 2005-08-09 | 102.63 |
| 2005-08-08 | 81.58 |
| 2005-08-05 | 71.05 |
| 2005-08-04 | 71.05 |
| 2005-08-03 | 71.05 |
| 2005-08-02 | 78.95 |
| 2005-08-01 | 63.16 |
| 2005-07-29 | 60.53 |
| 2005-07-28 | 65.79 |
| 2005-07-27 | 65.79 |
| 2005-07-26 | 76.32 |
| 2005-07-25 | 73.68 |
| 2005-07-22 | 71.05 |
| 2005-07-21 | 60.53 |
| 2005-07-20 | 71.05 |
| 2005-07-19 | 52.63 |
| 2005-07-18 | 52.63 |
| 2005-07-15 | 55.26 |
| 2005-07-14 | 55.26 |
| 2005-07-13 | 52.63 |
| 2005-07-12 | 52.63 |
| 2005-07-11 | 47.37 |
| 2005-07-08 | 42.11 |
| 2005-07-07 | 42.11 |
| 2005-07-06 | 42.11 |
| 2005-07-05 | 42.11 |
| 2005-07-04 | 52.63 |
| 2005-06-30 | 52.63 |
| 2005-06-29 | 52.63 |
| 2005-06-28 | 55.26 |
| 2005-06-27 | 55.26 |
| 2005-06-24 | 55.26 |
| 2005-06-23 | 55.26 |
| 2005-06-22 | 55.26 |
| 2005-06-21 | 55.26 |
| 2005-06-20 | 55.26 |
| 2005-06-17 | 57.89 |
| 2005-06-16 | 44.74 |
| 2005-06-15 | 44.74 |
| 2005-06-14 | 57.89 |
| 2005-06-13 | 57.89 |
| 2005-06-10 | 57.89 |
| 2005-06-09 | 57.89 |
| 2005-06-08 | 57.89 |
| 2005-06-07 | 57.89 |
| 2005-06-06 | 57.89 |
| 2005-06-03 | 47.37 |
| 2005-06-02 | 55.26 |
| 2005-06-01 | 55.26 |
| 2005-05-31 | 55.26 |
| 2005-05-30 | 55.26 |
| 2005-05-27 | 55.26 |
| 2005-05-26 | 55.26 |
| 2005-05-25 | 52.63 |
| 2005-05-24 | 52.63 |
| 2005-05-23 | 52.63 |
| 2005-05-20 | 52.63 |
| 2005-05-19 | 52.63 |
| 2005-05-18 | 52.63 |
| 2005-05-17 | 55.26 |
| 2005-05-13 | 47.37 |
| 2005-05-12 | 42.11 |
| 2005-05-11 | 44.74 |
| 2005-05-10 | 44.74 |
| 2005-05-09 | 44.74 |
| 2005-05-06 | 44.74 |
| 2005-05-05 | 47.37 |
| 2005-05-04 | 44.74 |
| 2005-05-03 | 44.74 |
| 2005-04-29 | 50.00 |
| 2005-04-28 | 50.00 |
| 2005-04-27 | 47.37 |
| 2005-04-26 | 50.00 |
| 2005-04-25 | 47.37 |
| 2005-04-22 | 42.11 |
| 2005-04-21 | 42.11 |
| 2005-04-20 | 57.89 |
| 2005-04-19 | 57.89 |
| 2005-04-18 | 44.74 |
| 2005-04-15 | 39.47 |
| 2005-04-14 | 42.11 |
| 2005-04-13 | 42.11 |
| 2005-04-12 | 42.11 |
| 2005-04-11 | 42.11 |
| 2005-04-08 | 42.11 |
| 2005-04-07 | 47.37 |
| 2005-04-06 | 47.37 |
| 2005-04-04 | 55.26 |
| 2005-04-01 | 57.89 |
| 2005-03-31 | 63.16 |
| 2005-03-30 | 57.89 |
| 2005-03-29 | 68.42 |
| 2005-03-24 | 57.89 |
| 2005-03-23 | 60.53 |
| 2005-03-22 | 57.89 |
| 2005-03-21 | 57.89 |
| 2005-03-18 | 50.00 |
| 2005-03-17 | 52.63 |
| 2005-03-16 | 73.68 |
| 2005-03-15 | 52.63 |
| 2005-03-14 | 52.63 |
| 2005-03-11 | 52.63 |
| 2005-03-10 | 52.63 |
| 2005-03-09 | 52.63 |
| 2005-03-08 | 52.63 |
| 2005-03-07 | 63.16 |
| 2005-03-04 | 60.53 |
| 2005-03-03 | 60.53 |
| 2005-03-02 | 57.89 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 52.63 |
| 2005-02-25 | 52.63 |
| 2005-02-24 | 52.63 |
| 2005-02-23 | 52.63 |
| 2005-02-22 | 52.63 |
| 2005-02-21 | 44.74 |
| 2005-02-18 | 39.47 |
| 2005-02-17 | 39.47 |
| 2005-02-16 | 44.74 |
| 2005-02-15 | 44.74 |
| 2005-02-14 | 44.74 |
| 2005-02-08 | 50.00 |
| 2005-02-07 | 44.74 |
| 2005-02-04 | 44.74 |
| 2005-02-03 | 57.89 |
| 2005-02-02 | 57.89 |
| 2005-02-01 | 47.37 |
| 2005-01-31 | 44.74 |
| 2005-01-28 | 34.21 |
| 2005-01-27 | 34.21 |
| 2005-01-26 | 50.00 |
| 2005-01-25 | 52.63 |
| 2005-01-24 | 52.63 |
| 2005-01-21 | 57.89 |
| 2005-01-20 | 36.84 |
| 2005-01-19 | 71.05 |
| 2005-01-18 | 27.63 |
| 2005-01-17 | 27.63 |
| 2005-01-14 | 18.42 |
| 2005-01-13 | 18.42 |
| 2005-01-12 | 18.42 |
| 2005-01-11 | 18.42 |
| 2005-01-10 | 18.42 |
| 2005-01-07 | 18.42 |
| 2005-01-06 | 18.42 |
| 2005-01-05 | 15.79 |
| 2005-01-04 | 39.47 |
| 2005-01-03 | 39.47 |
| 2004-12-31 | 31.58 |
| 2004-12-30 | 21.05 |
| 2004-12-29 | 36.84 |
| 2004-12-28 | 44.74 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 50.00 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 50.00 |
| 2004-12-20 | 50.00 |
| 2004-12-17 | 50.00 |
| 2004-12-16 | 50.00 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 65.79 |
| 2004-12-08 | 57.89 |
| 2004-12-07 | 63.16 |
| 2004-12-06 | 63.16 |
| 2004-12-03 | 55.26 |
| 2004-12-02 | 55.26 |
| 2004-12-01 | 57.89 |
| 2004-11-30 | 52.63 |
| 2004-11-29 | 44.74 |
| 2004-11-26 | 42.11 |
| 2004-11-25 | 39.47 |
| 2004-11-24 | 44.74 |
| 2004-11-23 | 44.74 |
| 2004-11-22 | 44.74 |
| 2004-11-19 | 44.74 |
| 2004-11-18 | 44.74 |
| 2004-11-17 | 47.37 |
| 2004-11-16 | 47.37 |
| 2004-11-15 | 57.89 |
| 2004-11-12 | 47.37 |
| 2004-11-11 | 47.37 |
| 2004-11-10 | 52.63 |
| 2004-11-09 | 52.63 |
| 2004-11-08 | 52.63 |
| 2004-11-05 | 55.26 |
| 2004-11-04 | 57.89 |
| 2004-11-03 | 47.37 |
| 2004-11-02 | 47.37 |
| 2004-11-01 | 47.37 |
| 2004-10-29 | 47.37 |
| 2004-10-28 | 47.37 |
| 2004-10-27 | 39.47 |
| 2004-10-26 | 39.47 |
| 2004-10-25 | 28.95 |
| 2004-10-21 | 28.95 |
| 2004-10-20 | 28.95 |
| 2004-10-19 | 28.95 |
| 2004-10-18 | 28.95 |
| 2004-10-15 | 26.32 |
| 2004-10-14 | 27.63 |
| 2004-10-13 | 27.63 |
| 2004-10-12 | 14.47 |
| 2004-10-11 | 11.84 |
| 2004-10-08 | 11.84 |
| 2004-10-07 | 11.84 |
| 2004-10-06 | 11.84 |
| 2004-10-05 | 10.53 |
| 2004-10-04 | 10.53 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 13.16 |
| 2004-09-24 | 13.16 |
| 2004-09-23 | 13.16 |
| 2004-09-22 | 10.53 |
| 2004-09-21 | 10.53 |
| 2004-09-20 | 10.53 |
| 2004-09-17 | 10.53 |
| 2004-09-16 | 10.53 |
| 2004-09-15 | 10.53 |
| 2004-09-14 | 10.53 |
| 2004-09-13 | 10.53 |
| 2004-09-10 | 10.53 |
| 2004-09-09 | 10.53 |
| 2004-09-08 | 5.26 |
| 2004-09-07 | 7.89 |
| 2004-09-06 | 7.89 |
| 2004-09-03 | 7.89 |
| 2004-09-02 | 7.89 |
| 2004-09-01 | 7.89 |
| 2004-08-31 | 7.89 |
| 2004-08-30 | 7.89 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 5.26 |
| 2004-08-24 | 5.26 |
| 2004-08-23 | 5.26 |
| 2004-08-20 | 5.26 |
| 2004-08-19 | 5.26 |
| 2004-08-18 | 5.26 |
| 2004-08-17 | 13.16 |
| 2004-08-16 | 2.63 |
| 2004-08-13 | 2.63 |
| 2004-08-12 | 13.16 |
| 2004-08-11 | 13.16 |
| 2004-08-10 | 18.42 |
| 2004-08-09 | 18.42 |
| 2004-08-06 | 18.42 |
| 2004-08-05 | 19.74 |
| 2004-08-04 | 21.05 |
| 2004-08-03 | 22.37 |
| 2004-08-02 | 22.37 |
| 2004-07-30 | 22.37 |
| 2004-07-29 | 22.37 |
| 2004-07-28 | 22.37 |
| 2004-07-27 | 22.37 |
| 2004-07-26 | 22.37 |
| 2004-07-23 | 22.37 |
| 2004-07-22 | 22.37 |
| 2004-07-21 | 22.37 |
| 2004-07-20 | 22.37 |
| 2004-07-19 | 22.37 |
| 2004-07-16 | 22.37 |
| 2004-07-15 | 22.37 |
| 2004-07-14 | 25.00 |
| 2004-07-13 | 5.26 |
| 2004-07-12 | 5.26 |
| 2004-07-09 | 5.26 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy