Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-30 | 1,846.73 |
| 2025-09-29 | 1,875.79 |
| 2025-09-26 | 1,904.84 |
| 2025-09-25 | 1,875.79 |
| 2025-09-24 | 1,846.73 |
| 2025-09-23 | 1,846.73 |
| 2025-09-22 | 1,846.73 |
| 2025-09-19 | 1,788.62 |
| 2025-09-18 | 1,788.62 |
| 2025-09-17 | 1,759.56 |
| 2025-09-16 | 1,788.62 |
| 2025-09-15 | 1,788.62 |
| 2025-09-12 | 1,701.45 |
| 2025-09-11 | 1,788.62 |
| 2025-09-10 | 1,759.56 |
| 2025-09-09 | 1,672.40 |
| 2025-09-08 | 1,614.28 |
| 2025-09-05 | 1,585.23 |
| 2025-09-04 | 1,614.28 |
| 2025-09-03 | 1,614.28 |
| 2025-09-02 | 1,614.28 |
| 2025-09-01 | 1,585.23 |
| 2025-08-29 | 1,558.05 |
| 2025-08-28 | 1,558.05 |
| 2025-08-27 | 1,558.05 |
| 2025-08-26 | 1,558.05 |
| 2025-08-25 | 1,585.23 |
| 2025-08-22 | 1,558.05 |
| 2025-08-21 | 1,558.05 |
| 2025-08-20 | 1,449.32 |
| 2025-08-19 | 1,476.50 |
| 2025-08-18 | 1,449.32 |
| 2025-08-15 | 1,449.32 |
| 2025-08-14 | 1,422.14 |
| 2025-08-13 | 1,422.14 |
| 2025-08-12 | 1,449.32 |
| 2025-08-11 | 1,394.96 |
| 2025-08-08 | 1,367.78 |
| 2025-08-07 | 1,367.78 |
| 2025-08-06 | 1,340.60 |
| 2025-08-05 | 1,286.24 |
| 2025-08-04 | 1,340.60 |
| 2025-08-01 | 1,231.87 |
| 2025-07-31 | 1,221.00 |
| 2025-07-30 | 1,226.44 |
| 2025-07-29 | 1,231.87 |
| 2025-07-28 | 1,253.62 |
| 2025-07-25 | 1,242.75 |
| 2025-07-24 | 1,237.31 |
| 2025-07-23 | 1,237.31 |
| 2025-07-22 | 1,237.31 |
| 2025-07-21 | 1,242.75 |
| 2025-07-18 | 1,242.75 |
| 2025-07-17 | 1,248.18 |
| 2025-07-16 | 1,259.06 |
| 2025-07-15 | 1,193.82 |
| 2025-07-14 | 1,226.44 |
| 2025-07-11 | 1,237.31 |
| 2025-07-10 | 1,237.31 |
| 2025-07-09 | 1,242.75 |
| 2025-07-08 | 1,248.18 |
| 2025-07-07 | 1,242.75 |
| 2025-07-04 | 1,242.75 |
| 2025-07-03 | 1,248.18 |
| 2025-07-02 | 1,204.69 |
| 2025-06-30 | 1,215.57 |
| 2025-06-27 | 1,237.31 |
| 2025-06-26 | 1,248.18 |
| 2025-06-25 | 1,253.62 |
| 2025-06-24 | 1,204.69 |
| 2025-06-23 | 1,215.57 |
| 2025-06-20 | 1,215.57 |
| 2025-06-19 | 1,204.69 |
| 2025-06-18 | 1,215.57 |
| 2025-06-17 | 1,215.57 |
| 2025-06-16 | 1,215.57 |
| 2025-06-13 | 1,215.57 |
| 2025-06-12 | 1,226.44 |
| 2025-06-11 | 1,226.44 |
| 2025-06-10 | 1,188.38 |
| 2025-06-09 | 1,188.38 |
| 2025-06-06 | 1,188.38 |
| 2025-06-05 | 1,237.31 |
| 2025-06-04 | 1,237.31 |
| 2025-06-03 | 1,242.75 |
| 2025-06-02 | 1,248.18 |
| 2025-05-30 | 1,231.87 |
| 2025-05-29 | 1,226.44 |
| 2025-05-28 | 1,166.64 |
| 2025-05-27 | 1,150.33 |
| 2025-05-26 | 1,150.33 |
| 2025-05-23 | 1,106.20 |
| 2025-05-22 | 1,116.01 |
| 2025-05-21 | 1,125.81 |
| 2025-05-20 | 1,150.33 |
| 2025-05-19 | 1,150.33 |
| 2025-05-16 | 1,150.33 |
| 2025-05-15 | 1,150.33 |
| 2025-05-14 | 1,150.33 |
| 2025-05-13 | 1,150.33 |
| 2025-05-12 | 1,125.81 |
| 2025-05-09 | 1,076.78 |
| 2025-05-08 | 1,096.40 |
| 2025-05-07 | 1,091.49 |
| 2025-05-06 | 1,111.10 |
| 2025-05-02 | 1,042.46 |
| 2025-04-30 | 1,037.56 |
| 2025-04-29 | 1,032.65 |
| 2025-04-28 | 1,027.75 |
| 2025-04-25 | 1,032.65 |
| 2025-04-24 | 1,032.65 |
| 2025-04-23 | 1,037.56 |
| 2025-04-22 | 1,037.56 |
| 2025-04-17 | 998.33 |
| 2025-04-16 | 1,008.14 |
| 2025-04-15 | 1,017.94 |
| 2025-04-14 | 1,013.04 |
| 2025-04-11 | 1,013.04 |
| 2025-04-10 | 1,022.85 |
| 2025-04-09 | 1,022.85 |
| 2025-04-08 | 1,062.07 |
| 2025-04-07 | 959.10 |
| 2025-04-03 | 1,071.88 |
| 2025-04-02 | 1,057.17 |
| 2025-04-01 | 1,057.17 |
| 2025-03-31 | 1,057.17 |
| 2025-03-28 | 1,042.46 |
| 2025-03-27 | 1,042.46 |
| 2025-03-26 | 1,027.75 |
| 2025-03-25 | 1,047.36 |
| 2025-03-24 | 1,076.78 |
| 2025-03-21 | 1,066.98 |
| 2025-03-20 | 1,071.88 |
| 2025-03-19 | 900.26 |
| 2025-03-18 | 919.88 |
| 2025-03-17 | 900.26 |
| 2025-03-14 | 880.65 |
| 2025-03-13 | 919.88 |
| 2025-03-12 | 929.68 |
| 2025-03-11 | 905.17 |
| 2025-03-10 | 816.91 |
| 2025-03-07 | 807.10 |
| 2025-03-06 | 812.01 |
| 2025-03-05 | 777.68 |
| 2025-03-04 | 802.20 |
| 2025-03-03 | 802.20 |
| 2025-02-28 | 782.59 |
| 2025-02-27 | 772.78 |
| 2025-02-26 | 772.78 |
| 2025-02-25 | 782.59 |
| 2025-02-24 | 782.59 |
| 2025-02-21 | 772.78 |
| 2025-02-20 | 782.59 |
| 2025-02-19 | 777.68 |
| 2025-02-18 | 787.49 |
| 2025-02-17 | 787.49 |
| 2025-02-14 | 767.88 |
| 2025-02-13 | 782.59 |
| 2025-02-12 | 802.20 |
| 2025-02-11 | 807.10 |
| 2025-02-10 | 807.10 |
| 2025-02-07 | 802.20 |
| 2025-02-06 | 802.20 |
| 2025-02-05 | 797.30 |
| 2025-02-04 | 797.30 |
| 2025-02-03 | 797.30 |
| 2025-01-28 | 797.30 |
| 2025-01-27 | 797.30 |
| 2025-01-24 | 762.97 |
| 2025-01-23 | 802.20 |
| 2025-01-22 | 772.78 |
| 2025-01-21 | 733.55 |
| 2025-01-20 | 802.20 |
| 2025-01-17 | 777.68 |
| 2025-01-16 | 782.59 |
| 2025-01-15 | 782.59 |
| 2025-01-14 | 792.39 |
| 2025-01-13 | 792.39 |
| 2025-01-10 | 807.10 |
| 2025-01-09 | 826.72 |
| 2025-01-08 | 826.72 |
| 2025-01-07 | 826.72 |
| 2025-01-06 | 826.72 |
| 2025-01-03 | 831.62 |
| 2025-01-02 | 812.01 |
| 2024-12-31 | 812.01 |
| 2024-12-30 | 812.01 |
| 2024-12-27 | 802.20 |
| 2024-12-24 | 816.91 |
| 2024-12-23 | 816.91 |
| 2024-12-20 | 826.72 |
| 2024-12-19 | 816.91 |
| 2024-12-18 | 816.91 |
| 2024-12-17 | 821.81 |
| 2024-12-16 | 816.91 |
| 2024-12-13 | 816.91 |
| 2024-12-12 | 816.91 |
| 2024-12-11 | 807.10 |
| 2024-12-10 | 812.01 |
| 2024-12-09 | 802.20 |
| 2024-12-06 | 816.91 |
| 2024-12-05 | 816.91 |
| 2024-12-04 | 816.91 |
| 2024-12-03 | 821.81 |
| 2024-12-02 | 821.81 |
| 2024-11-29 | 807.10 |
| 2024-11-28 | 807.10 |
| 2024-11-27 | 802.20 |
| 2024-11-26 | 821.81 |
| 2024-11-25 | 777.68 |
| 2024-11-22 | 826.72 |
| 2024-11-21 | 851.23 |
| 2024-11-20 | 851.23 |
| 2024-11-19 | 826.72 |
| 2024-11-18 | 826.72 |
| 2024-11-15 | 826.72 |
| 2024-11-14 | 826.72 |
| 2024-11-13 | 841.43 |
| 2024-11-12 | 846.33 |
| 2024-11-11 | 841.43 |
| 2024-11-08 | 841.43 |
| 2024-11-07 | 841.43 |
| 2024-11-06 | 870.85 |
| 2024-11-05 | 895.36 |
| 2024-11-04 | 856.14 |
| 2024-11-01 | 851.23 |
| 2024-10-31 | 851.23 |
| 2024-10-30 | 851.23 |
| 2024-10-29 | 856.14 |
| 2024-10-28 | 851.23 |
| 2024-10-25 | 851.23 |
| 2024-10-24 | 851.23 |
| 2024-10-23 | 821.81 |
| 2024-10-22 | 807.10 |
| 2024-10-21 | 831.62 |
| 2024-10-18 | 865.94 |
| 2024-10-17 | 890.46 |
| 2024-10-16 | 865.94 |
| 2024-10-15 | 836.52 |
| 2024-10-14 | 841.43 |
| 2024-10-10 | 812.01 |
| 2024-10-09 | 802.20 |
| 2024-10-08 | 821.81 |
| 2024-10-07 | 870.85 |
| 2024-10-04 | 875.75 |
| 2024-10-03 | 802.20 |
| 2024-10-02 | 831.62 |
| 2024-09-30 | 728.65 |
| 2024-09-27 | 674.71 |
| 2024-09-26 | 664.91 |
| 2024-09-25 | 674.71 |
| 2024-09-24 | 674.71 |
| 2024-09-23 | 664.91 |
| 2024-09-20 | 645.30 |
| 2024-09-19 | 650.20 |
| 2024-09-17 | 684.52 |
| 2024-09-16 | 660.01 |
| 2024-09-13 | 679.62 |
| 2024-09-12 | 664.91 |
| 2024-09-11 | 635.49 |
| 2024-09-10 | 655.10 |
| 2024-09-09 | 655.10 |
| 2024-09-05 | 625.68 |
| 2024-09-04 | 625.68 |
| 2024-09-03 | 660.01 |
| 2024-09-02 | 748.26 |
| 2024-08-30 | 776.08 |
| 2024-08-29 | 762.17 |
| 2024-08-28 | 771.44 |
| 2024-08-27 | 803.89 |
| 2024-08-26 | 817.79 |
| 2024-08-23 | 827.06 |
| 2024-08-22 | 836.33 |
| 2024-08-21 | 813.16 |
| 2024-08-20 | 827.06 |
| 2024-08-19 | 831.70 |
| 2024-08-16 | 817.79 |
| 2024-08-15 | 817.79 |
| 2024-08-14 | 827.06 |
| 2024-08-13 | 808.52 |
| 2024-08-12 | 794.62 |
| 2024-08-09 | 697.28 |
| 2024-08-08 | 674.10 |
| 2024-08-07 | 664.83 |
| 2024-08-06 | 586.03 |
| 2024-08-05 | 632.38 |
| 2024-08-02 | 701.91 |
| 2024-08-01 | 725.09 |
| 2024-07-31 | 757.53 |
| 2024-07-30 | 780.71 |
| 2024-07-29 | 752.90 |
| 2024-07-26 | 780.71 |
| 2024-07-25 | 789.98 |
| 2024-07-24 | 734.36 |
| 2024-07-23 | 947.58 |
| 2024-07-22 | 1,012.48 |
| 2024-07-19 | 1,336.95 |
| 2024-07-18 | 1,336.95 |
| 2024-07-17 | 1,313.77 |
| 2024-07-16 | 1,336.95 |
| 2024-07-15 | 1,313.77 |
| 2024-07-12 | 1,406.48 |
| 2024-07-11 | 1,429.66 |
| 2024-07-10 | 1,429.66 |
| 2024-07-09 | 1,360.13 |
| 2024-07-08 | 1,429.66 |
| 2024-07-05 | 1,452.83 |
| 2024-07-04 | 1,360.13 |
| 2024-07-03 | 1,476.01 |
| 2024-07-02 | 1,545.54 |
| 2024-06-28 | 1,476.01 |
| 2024-06-27 | 1,383.30 |
| 2024-06-26 | 1,638.25 |
| 2024-06-25 | 1,522.36 |
| 2024-06-24 | 1,545.54 |
| 2024-06-21 | 1,591.89 |
| 2024-06-20 | 1,476.01 |
| 2024-06-19 | 1,360.13 |
| 2024-06-18 | 1,452.83 |
| 2024-06-17 | 1,452.83 |
| 2024-06-14 | 1,452.83 |
| 2024-06-13 | 1,429.66 |
| 2024-06-12 | 1,452.83 |
| 2024-06-11 | 1,452.83 |
| 2024-06-07 | 1,452.83 |
| 2024-06-06 | 1,452.83 |
| 2024-06-05 | 1,429.66 |
| 2024-06-04 | 1,406.48 |
| 2024-06-03 | 1,336.95 |
| 2024-05-31 | 1,336.95 |
| 2024-05-30 | 1,336.95 |
| 2024-05-29 | 1,226.41 |
| 2024-05-28 | 1,270.63 |
| 2024-05-27 | 1,182.20 |
| 2024-05-24 | 1,160.09 |
| 2024-05-23 | 1,270.63 |
| 2024-05-22 | 1,270.63 |
| 2024-05-21 | 1,204.31 |
| 2024-05-20 | 1,314.84 |
| 2024-05-17 | 1,314.84 |
| 2024-05-16 | 1,226.41 |
| 2024-05-14 | 1,226.41 |
| 2024-05-13 | 1,226.41 |
| 2024-05-10 | 1,226.41 |
| 2024-05-09 | 1,381.16 |
| 2024-05-08 | 1,292.74 |
| 2024-05-07 | 1,292.74 |
| 2024-05-06 | 1,292.74 |
| 2024-05-03 | 1,292.74 |
| 2024-05-02 | 1,248.52 |
| 2024-04-30 | 1,270.63 |
| 2024-04-29 | 1,314.84 |
| 2024-04-26 | 1,182.20 |
| 2024-04-25 | 1,403.27 |
| 2024-04-24 | 1,425.38 |
| 2024-04-23 | 1,226.41 |
| 2024-04-22 | 1,248.52 |
| 2024-04-19 | 1,248.52 |
| 2024-04-18 | 1,248.52 |
| 2024-04-17 | 1,182.20 |
| 2024-04-16 | 1,359.06 |
| 2024-04-15 | 1,359.06 |
| 2024-04-12 | 1,359.06 |
| 2024-04-11 | 1,359.06 |
| 2024-04-10 | 1,359.06 |
| 2024-04-09 | 1,425.38 |
| 2024-04-08 | 1,447.48 |
| 2024-04-05 | 1,447.48 |
| 2024-04-03 | 1,447.48 |
| 2024-04-02 | 1,447.48 |
| 2024-03-28 | 1,469.59 |
| 2024-03-27 | 1,469.59 |
| 2024-03-26 | 1,425.38 |
| 2024-03-25 | 1,469.59 |
| 2024-03-22 | 1,513.80 |
| 2024-03-21 | 1,513.80 |
| 2024-03-20 | 1,535.91 |
| 2024-03-19 | 1,558.02 |
| 2024-03-18 | 1,447.48 |
| 2024-03-15 | 1,491.70 |
| 2024-03-14 | 1,513.80 |
| 2024-03-13 | 1,447.48 |
| 2024-03-12 | 1,447.48 |
| 2024-03-11 | 1,447.48 |
| 2024-03-08 | 1,447.48 |
| 2024-03-07 | 1,447.48 |
| 2024-03-06 | 1,447.48 |
| 2024-03-05 | 1,447.48 |
| 2024-03-04 | 1,447.48 |
| 2024-03-01 | 1,447.48 |
| 2024-02-29 | 1,447.48 |
| 2024-02-28 | 1,447.48 |
| 2024-02-27 | 1,270.63 |
| 2024-02-26 | 1,359.06 |
| 2024-02-23 | 1,226.41 |
| 2024-02-22 | 1,381.16 |
| 2024-02-21 | 1,248.52 |
| 2024-02-20 | 1,336.95 |
| 2024-02-19 | 1,403.27 |
| 2024-02-16 | 1,447.48 |
| 2024-02-15 | 1,447.48 |
| 2024-02-14 | 1,270.63 |
| 2024-02-09 | 1,292.74 |
| 2024-02-08 | 1,336.95 |
| 2024-02-07 | 1,248.52 |
| 2024-02-06 | 1,204.31 |
| 2024-02-05 | 1,248.52 |
| 2024-02-02 | 1,336.95 |
| 2024-02-01 | 1,336.95 |
| 2024-01-31 | 1,336.95 |
| 2024-01-30 | 1,336.95 |
| 2024-01-29 | 1,558.02 |
| 2024-01-26 | 1,425.38 |
| 2024-01-25 | 1,513.80 |
| 2024-01-24 | 1,447.48 |
| 2024-01-23 | 1,469.59 |
| 2024-01-22 | 1,580.13 |
| 2024-01-19 | 1,580.13 |
| 2024-01-18 | 1,602.23 |
| 2024-01-17 | 1,602.23 |
| 2024-01-16 | 1,602.23 |
| 2024-01-15 | 1,535.91 |
| 2024-01-12 | 1,558.02 |
| 2024-01-11 | 1,624.34 |
| 2024-01-10 | 1,624.34 |
| 2024-01-09 | 1,624.34 |
| 2024-01-08 | 1,624.34 |
| 2024-01-05 | 1,668.55 |
| 2024-01-04 | 1,668.55 |
| 2024-01-03 | 1,668.55 |
| 2024-01-02 | 1,624.34 |
| 2023-12-29 | 1,624.34 |
| 2023-12-28 | 1,624.34 |
| 2023-12-27 | 1,668.55 |
| 2023-12-22 | 1,668.55 |
| 2023-12-21 | 1,624.34 |
| 2023-12-20 | 1,624.34 |
| 2023-12-19 | 1,624.34 |
| 2023-12-18 | 1,624.34 |
| 2023-12-15 | 1,624.34 |
| 2023-12-14 | 1,624.34 |
| 2023-12-13 | 1,668.55 |
| 2023-12-12 | 1,668.55 |
| 2023-12-11 | 1,668.55 |
| 2023-12-08 | 1,712.77 |
| 2023-12-07 | 1,646.45 |
| 2023-12-06 | 1,712.77 |
| 2023-12-05 | 1,668.55 |
| 2023-12-04 | 1,668.55 |
| 2023-12-01 | 1,624.34 |
| 2023-11-30 | 1,668.55 |
| 2023-11-29 | 1,668.55 |
| 2023-11-28 | 1,668.55 |
| 2023-11-27 | 1,580.13 |
| 2023-11-24 | 1,734.87 |
| 2023-11-23 | 1,734.87 |
| 2023-11-22 | 1,668.55 |
| 2023-11-21 | 1,646.45 |
| 2023-11-20 | 1,646.45 |
| 2023-11-17 | 1,646.45 |
| 2023-11-16 | 1,580.13 |
| 2023-11-15 | 1,624.34 |
| 2023-11-14 | 1,646.45 |
| 2023-11-13 | 1,513.80 |
| 2023-11-10 | 1,491.70 |
| 2023-11-09 | 1,624.34 |
| 2023-11-08 | 1,558.02 |
| 2023-11-07 | 1,447.48 |
| 2023-11-06 | 1,602.23 |
| 2023-11-03 | 1,646.45 |
| 2023-11-02 | 1,580.13 |
| 2023-11-01 | 1,513.80 |
| 2023-10-31 | 1,513.80 |
| 2023-10-30 | 1,535.91 |
| 2023-10-27 | 1,513.80 |
| 2023-10-26 | 1,491.70 |
| 2023-10-25 | 1,314.84 |
| 2023-10-24 | 1,226.41 |
| 2023-10-20 | 1,226.41 |
| 2023-10-19 | 1,204.31 |
| 2023-10-18 | 1,204.31 |
| 2023-10-17 | 1,027.45 |
| 2023-10-16 | 1,000.92 |
| 2023-10-13 | 1,000.92 |
| 2023-10-12 | 1,000.92 |
| 2023-10-11 | 1,000.92 |
| 2023-10-10 | 1,000.92 |
| 2023-10-09 | 1,000.92 |
| 2023-10-06 | 952.29 |
| 2023-10-05 | 952.29 |
| 2023-10-04 | 912.50 |
| 2023-10-03 | 877.13 |
| 2023-09-29 | 885.97 |
| 2023-09-28 | 885.97 |
| 2023-09-27 | 872.70 |
| 2023-09-26 | 815.23 |
| 2023-09-25 | 828.49 |
| 2023-09-22 | 828.49 |
| 2023-09-21 | 828.49 |
| 2023-09-20 | 828.49 |
| 2023-09-19 | 828.49 |
| 2023-09-18 | 828.49 |
| 2023-09-15 | 832.91 |
| 2023-09-14 | 872.70 |
| 2023-09-13 | 872.70 |
| 2023-09-12 | 872.70 |
| 2023-09-11 | 885.97 |
| 2023-09-07 | 846.18 |
| 2023-09-06 | 846.18 |
| 2023-09-05 | 846.18 |
| 2023-09-04 | 806.38 |
| 2023-08-31 | 837.33 |
| 2023-08-30 | 846.18 |
| 2023-08-29 | 846.18 |
| 2023-08-28 | 863.86 |
| 2023-08-25 | 863.86 |
| 2023-08-24 | 863.86 |
| 2023-08-23 | 797.54 |
| 2023-08-22 | 797.54 |
| 2023-08-21 | 797.54 |
| 2023-08-18 | 810.80 |
| 2023-08-17 | 894.81 |
| 2023-08-16 | 872.70 |
| 2023-08-15 | 952.29 |
| 2023-08-14 | 952.29 |
| 2023-08-11 | 992.08 |
| 2023-08-10 | 992.08 |
| 2023-08-09 | 1,005.35 |
| 2023-08-08 | 1,071.67 |
| 2023-08-07 | 1,071.67 |
| 2023-08-04 | 1,071.67 |
| 2023-08-03 | 1,027.45 |
| 2023-08-02 | 1,027.45 |
| 2023-08-01 | 1,027.45 |
| 2023-07-31 | 1,005.35 |
| 2023-07-28 | 1,005.35 |
| 2023-07-27 | 1,115.88 |
| 2023-07-26 | 1,071.67 |
| 2023-07-25 | 1,027.45 |
| 2023-07-24 | 1,049.56 |
| 2023-07-21 | 1,049.56 |
| 2023-07-20 | 1,049.56 |
| 2023-07-19 | 916.92 |
| 2023-07-18 | 916.92 |
| 2023-07-14 | 916.92 |
| 2023-07-13 | 961.13 |
| 2023-07-12 | 1,005.35 |
| 2023-07-11 | 1,005.35 |
| 2023-07-10 | 1,005.35 |
| 2023-07-07 | 1,005.35 |
| 2023-07-06 | 1,137.99 |
| 2023-07-05 | 1,292.74 |
| 2023-07-04 | 1,270.63 |
| 2023-07-03 | 1,204.31 |
| 2023-06-30 | 1,204.31 |
| 2023-06-29 | 1,204.31 |
| 2023-06-28 | 1,204.31 |
| 2023-06-27 | 1,204.31 |
| 2023-06-26 | 1,226.41 |
| 2023-06-23 | 1,226.41 |
| 2023-06-21 | 1,226.41 |
| 2023-06-20 | 1,226.41 |
| 2023-06-19 | 1,226.41 |
| 2023-06-16 | 1,226.41 |
| 2023-06-15 | 1,270.63 |
| 2023-06-14 | 1,270.63 |
| 2023-06-13 | 1,270.63 |
| 2023-06-12 | 1,270.63 |
| 2023-06-09 | 1,226.41 |
| 2023-06-08 | 1,226.41 |
| 2023-06-07 | 1,248.52 |
| 2023-06-06 | 1,248.52 |
| 2023-06-05 | 1,248.52 |
| 2023-06-02 | 1,248.52 |
| 2023-06-01 | 1,248.52 |
| 2023-05-31 | 1,227.45 |
| 2023-05-30 | 1,164.24 |
| 2023-05-29 | 1,248.52 |
| 2023-05-25 | 1,269.59 |
| 2023-05-24 | 1,269.59 |
| 2023-05-23 | 1,269.59 |
| 2023-05-22 | 1,290.66 |
| 2023-05-19 | 1,227.45 |
| 2023-05-18 | 1,227.45 |
| 2023-05-17 | 1,185.31 |
| 2023-05-16 | 1,185.31 |
| 2023-05-15 | 1,185.31 |
| 2023-05-12 | 1,185.31 |
| 2023-05-11 | 1,185.31 |
| 2023-05-10 | 1,290.66 |
| 2023-05-09 | 1,269.59 |
| 2023-05-08 | 1,269.59 |
| 2023-05-05 | 1,290.66 |
| 2023-05-04 | 1,269.59 |
| 2023-05-03 | 1,248.52 |
| 2023-05-02 | 1,290.66 |
| 2023-04-28 | 1,290.66 |
| 2023-04-27 | 1,290.66 |
| 2023-04-26 | 1,290.66 |
| 2023-04-25 | 1,311.73 |
| 2023-04-24 | 1,290.66 |
| 2023-04-21 | 1,290.66 |
| 2023-04-20 | 1,290.66 |
| 2023-04-19 | 1,290.66 |
| 2023-04-18 | 1,290.66 |
| 2023-04-17 | 1,290.66 |
| 2023-04-14 | 1,248.52 |
| 2023-04-13 | 1,248.52 |
| 2023-04-12 | 1,248.52 |
| 2023-04-11 | 1,248.52 |
| 2023-04-06 | 1,248.52 |
| 2023-04-04 | 1,290.66 |
| 2023-04-03 | 1,290.66 |
| 2023-03-31 | 1,290.66 |
| 2023-03-30 | 1,290.66 |
| 2023-03-29 | 1,290.66 |
| 2023-03-28 | 1,290.66 |
| 2023-03-27 | 1,290.66 |
| 2023-03-24 | 1,290.66 |
| 2023-03-23 | 1,227.45 |
| 2023-03-22 | 1,311.73 |
| 2023-03-21 | 1,269.59 |
| 2023-03-20 | 1,227.45 |
| 2023-03-17 | 1,290.66 |
| 2023-03-16 | 1,311.73 |
| 2023-03-15 | 1,290.66 |
| 2023-03-14 | 1,311.73 |
| 2023-03-13 | 1,311.73 |
| 2023-03-10 | 1,311.73 |
| 2023-03-09 | 1,353.88 |
| 2023-03-08 | 1,396.02 |
| 2023-03-07 | 1,438.16 |
| 2023-03-06 | 1,290.66 |
| 2023-03-03 | 1,290.66 |
| 2023-03-02 | 1,290.66 |
| 2023-03-01 | 1,290.66 |
| 2023-02-28 | 1,290.66 |
| 2023-02-27 | 1,290.66 |
| 2023-02-24 | 1,290.66 |
| 2023-02-23 | 1,311.73 |
| 2023-02-22 | 1,311.73 |
| 2023-02-21 | 1,311.73 |
| 2023-02-20 | 1,269.59 |
| 2023-02-17 | 1,248.52 |
| 2023-02-16 | 1,269.59 |
| 2023-02-15 | 1,290.66 |
| 2023-02-14 | 1,290.66 |
| 2023-02-13 | 1,332.80 |
| 2023-02-10 | 1,311.73 |
| 2023-02-09 | 1,311.73 |
| 2023-02-08 | 1,269.59 |
| 2023-02-07 | 1,269.59 |
| 2023-02-06 | 1,290.66 |
| 2023-02-03 | 1,248.52 |
| 2023-02-02 | 1,248.52 |
| 2023-02-01 | 1,248.52 |
| 2023-01-31 | 1,248.52 |
| 2023-01-30 | 1,248.52 |
| 2023-01-27 | 1,269.59 |
| 2023-01-26 | 1,269.59 |
| 2023-01-20 | 1,269.59 |
| 2023-01-19 | 1,269.59 |
| 2023-01-18 | 1,269.59 |
| 2023-01-17 | 1,290.66 |
| 2023-01-16 | 1,248.52 |
| 2023-01-13 | 1,248.52 |
| 2023-01-12 | 1,248.52 |
| 2023-01-11 | 1,290.66 |
| 2023-01-10 | 1,248.52 |
| 2023-01-09 | 1,185.31 |
| 2023-01-06 | 1,206.38 |
| 2023-01-05 | 1,248.52 |
| 2023-01-04 | 1,248.52 |
| 2023-01-03 | 1,332.80 |
| 2022-12-30 | 1,353.88 |
| 2022-12-29 | 1,143.17 |
| 2022-12-28 | 1,143.17 |
| 2022-12-23 | 1,143.17 |
| 2022-12-22 | 1,143.17 |
| 2022-12-21 | 1,143.17 |
| 2022-12-20 | 1,143.17 |
| 2022-12-19 | 1,206.38 |
| 2022-12-16 | 1,290.66 |
| 2022-12-15 | 1,227.45 |
| 2022-12-14 | 1,227.45 |
| 2022-12-13 | 1,164.24 |
| 2022-12-12 | 1,206.38 |
| 2022-12-09 | 1,227.45 |
| 2022-12-08 | 1,248.52 |
| 2022-12-07 | 1,143.17 |
| 2022-12-06 | 1,164.24 |
| 2022-12-05 | 1,164.24 |
| 2022-12-02 | 1,227.45 |
| 2022-12-01 | 1,058.89 |
| 2022-11-30 | 1,122.10 |
| 2022-11-29 | 1,143.17 |
| 2022-11-28 | 1,101.03 |
| 2022-11-25 | 1,227.45 |
| 2022-11-24 | 1,227.45 |
| 2022-11-23 | 1,248.52 |
| 2022-11-22 | 1,248.52 |
| 2022-11-21 | 1,248.52 |
| 2022-11-18 | 1,248.52 |
| 2022-11-17 | 1,248.52 |
| 2022-11-16 | 1,164.24 |
| 2022-11-15 | 1,164.24 |
| 2022-11-14 | 1,164.24 |
| 2022-11-11 | 1,290.66 |
| 2022-11-10 | 1,101.03 |
| 2022-11-09 | 1,227.45 |
| 2022-11-08 | 1,269.59 |
| 2022-11-07 | 995.67 |
| 2022-11-04 | 995.67 |
| 2022-11-03 | 995.67 |
| 2022-11-02 | 949.32 |
| 2022-11-01 | 949.32 |
| 2022-10-31 | 1,079.96 |
| 2022-10-28 | 1,079.96 |
| 2022-10-27 | 1,122.10 |
| 2022-10-26 | 1,122.10 |
| 2022-10-25 | 1,122.10 |
| 2022-10-24 | 1,079.96 |
| 2022-10-21 | 1,122.10 |
| 2022-10-20 | 1,079.96 |
| 2022-10-19 | 1,079.96 |
| 2022-10-18 | 1,185.31 |
| 2022-10-17 | 1,143.17 |
| 2022-10-14 | 1,101.03 |
| 2022-10-13 | 1,101.03 |
| 2022-10-12 | 1,101.03 |
| 2022-10-11 | 1,185.31 |
| 2022-10-10 | 1,164.24 |
| 2022-10-07 | 1,164.24 |
| 2022-10-06 | 1,206.38 |
| 2022-10-05 | 1,227.45 |
| 2022-10-03 | 1,227.45 |
| 2022-09-30 | 1,143.17 |
| 2022-09-29 | 1,143.17 |
| 2022-09-28 | 1,058.89 |
| 2022-09-27 | 1,185.31 |
| 2022-09-26 | 1,185.31 |
| 2022-09-23 | 1,185.31 |
| 2022-09-22 | 1,227.45 |
| 2022-09-21 | 1,290.66 |
| 2022-09-20 | 1,290.66 |
| 2022-09-19 | 1,311.73 |
| 2022-09-16 | 1,311.73 |
| 2022-09-15 | 1,269.59 |
| 2022-09-14 | 1,269.59 |
| 2022-09-13 | 1,269.59 |
| 2022-09-09 | 1,332.80 |
| 2022-09-08 | 1,332.80 |
| 2022-09-07 | 1,332.80 |
| 2022-09-06 | 1,332.80 |
| 2022-09-05 | 1,332.80 |
| 2022-09-02 | 1,332.80 |
| 2022-09-01 | 1,311.73 |
| 2022-08-31 | 1,332.80 |
| 2022-08-30 | 1,291.87 |
| 2022-08-29 | 1,332.80 |
| 2022-08-26 | 1,353.27 |
| 2022-08-25 | 1,353.27 |
| 2022-08-24 | 1,353.27 |
| 2022-08-23 | 1,353.27 |
| 2022-08-22 | 1,373.74 |
| 2022-08-19 | 1,332.80 |
| 2022-08-18 | 1,373.74 |
| 2022-08-17 | 1,373.74 |
| 2022-08-16 | 1,414.68 |
| 2022-08-15 | 1,394.21 |
| 2022-08-12 | 1,435.15 |
| 2022-08-11 | 1,414.68 |
| 2022-08-10 | 1,291.87 |
| 2022-08-09 | 1,373.74 |
| 2022-08-08 | 1,373.74 |
| 2022-08-05 | 1,373.74 |
| 2022-08-04 | 1,373.74 |
| 2022-08-03 | 1,373.74 |
| 2022-08-02 | 1,353.27 |
| 2022-08-01 | 1,373.74 |
| 2022-07-29 | 1,373.74 |
| 2022-07-28 | 1,291.87 |
| 2022-07-27 | 1,291.87 |
| 2022-07-26 | 1,291.87 |
| 2022-07-25 | 1,209.99 |
| 2022-07-22 | 1,291.87 |
| 2022-07-21 | 1,291.87 |
| 2022-07-20 | 1,312.34 |
| 2022-07-19 | 1,332.80 |
| 2022-07-18 | 1,373.74 |
| 2022-07-15 | 1,271.40 |
| 2022-07-14 | 1,435.15 |
| 2022-07-13 | 1,435.15 |
| 2022-07-12 | 1,353.27 |
| 2022-07-11 | 1,373.74 |
| 2022-07-08 | 1,373.74 |
| 2022-07-07 | 1,353.27 |
| 2022-07-06 | 1,373.74 |
| 2022-07-05 | 1,414.68 |
| 2022-07-04 | 1,353.27 |
| 2022-06-30 | 1,394.21 |
| 2022-06-29 | 1,373.74 |
| 2022-06-28 | 1,414.68 |
| 2022-06-27 | 1,373.74 |
| 2022-06-24 | 1,414.68 |
| 2022-06-23 | 1,373.74 |
| 2022-06-22 | 1,373.74 |
| 2022-06-21 | 1,373.74 |
| 2022-06-20 | 1,373.74 |
| 2022-06-17 | 1,373.74 |
| 2022-06-16 | 1,394.21 |
| 2022-06-15 | 1,373.74 |
| 2022-06-14 | 1,373.74 |
| 2022-06-13 | 1,414.68 |
| 2022-06-10 | 1,414.68 |
| 2022-06-09 | 1,414.68 |
| 2022-06-08 | 1,414.68 |
| 2022-06-07 | 1,414.68 |
| 2022-06-06 | 1,414.68 |
| 2022-06-02 | 1,414.68 |
| 2022-06-01 | 1,455.62 |
| 2022-05-31 | 1,394.21 |
| 2022-05-30 | 1,414.68 |
| 2022-05-27 | 1,435.15 |
| 2022-05-26 | 1,394.21 |
| 2022-05-25 | 1,413.87 |
| 2022-05-24 | 1,374.55 |
| 2022-05-23 | 1,374.55 |
| 2022-05-20 | 1,374.55 |
| 2022-05-19 | 1,394.21 |
| 2022-05-18 | 1,354.89 |
| 2022-05-17 | 1,374.55 |
| 2022-05-16 | 1,374.55 |
| 2022-05-13 | 1,374.55 |
| 2022-05-12 | 1,374.55 |
| 2022-05-11 | 1,374.55 |
| 2022-05-10 | 1,374.55 |
| 2022-05-06 | 1,374.55 |
| 2022-05-05 | 1,374.55 |
| 2022-05-04 | 1,374.55 |
| 2022-05-03 | 1,374.55 |
| 2022-04-29 | 1,374.55 |
| 2022-04-28 | 1,374.55 |
| 2022-04-27 | 1,374.55 |
| 2022-04-26 | 1,374.55 |
| 2022-04-25 | 1,354.89 |
| 2022-04-22 | 1,394.21 |
| 2022-04-21 | 1,394.21 |
| 2022-04-20 | 1,374.55 |
| 2022-04-19 | 1,394.21 |
| 2022-04-14 | 1,394.21 |
| 2022-04-13 | 1,394.21 |
| 2022-04-12 | 1,354.89 |
| 2022-04-11 | 1,354.89 |
| 2022-04-08 | 1,394.21 |
| 2022-04-07 | 1,394.21 |
| 2022-04-06 | 1,394.21 |
| 2022-04-04 | 1,413.87 |
| 2022-04-01 | 1,394.21 |
| 2022-03-31 | 1,394.21 |
| 2022-03-30 | 1,394.21 |
| 2022-03-29 | 1,413.87 |
| 2022-03-28 | 1,413.87 |
| 2022-03-25 | 1,276.25 |
| 2022-03-24 | 1,413.87 |
| 2022-03-23 | 1,374.55 |
| 2022-03-22 | 1,394.21 |
| 2022-03-21 | 1,335.23 |
| 2022-03-18 | 1,354.89 |
| 2022-03-17 | 1,315.57 |
| 2022-03-16 | 1,197.60 |
| 2022-03-15 | 1,197.60 |
| 2022-03-14 | 1,276.25 |
| 2022-03-11 | 1,315.57 |
| 2022-03-10 | 1,315.57 |
| 2022-03-09 | 1,315.57 |
| 2022-03-08 | 1,335.23 |
| 2022-03-07 | 1,335.23 |
| 2022-03-04 | 1,335.23 |
| 2022-03-03 | 1,354.89 |
| 2022-03-02 | 1,354.89 |
| 2022-03-01 | 1,354.89 |
| 2022-02-28 | 1,335.23 |
| 2022-02-25 | 1,335.23 |
| 2022-02-24 | 1,354.89 |
| 2022-02-23 | 1,394.21 |
| 2022-02-22 | 1,394.21 |
| 2022-02-21 | 1,394.21 |
| 2022-02-18 | 1,413.87 |
| 2022-02-17 | 1,394.21 |
| 2022-02-16 | 1,374.55 |
| 2022-02-15 | 1,315.57 |
| 2022-02-14 | 1,394.21 |
| 2022-02-11 | 1,413.87 |
| 2022-02-10 | 1,433.53 |
| 2022-02-09 | 1,433.53 |
| 2022-02-08 | 1,433.53 |
| 2022-02-07 | 1,472.85 |
| 2022-02-04 | 1,374.55 |
| 2022-01-31 | 1,354.89 |
| 2022-01-28 | 1,413.87 |
| 2022-01-27 | 1,433.53 |
| 2022-01-26 | 1,433.53 |
| 2022-01-25 | 1,433.53 |
| 2022-01-24 | 1,453.19 |
| 2022-01-21 | 1,433.53 |
| 2022-01-20 | 1,394.21 |
| 2022-01-19 | 1,433.53 |
| 2022-01-18 | 1,433.53 |
| 2022-01-17 | 1,433.53 |
| 2022-01-14 | 1,472.85 |
| 2022-01-13 | 1,433.53 |
| 2022-01-12 | 1,433.53 |
| 2022-01-11 | 1,453.19 |
| 2022-01-10 | 1,394.21 |
| 2022-01-07 | 1,374.55 |
| 2022-01-06 | 1,354.89 |
| 2022-01-05 | 1,374.55 |
| 2022-01-04 | 1,413.87 |
| 2022-01-03 | 1,394.21 |
| 2021-12-31 | 1,374.55 |
| 2021-12-30 | 1,374.55 |
| 2021-12-29 | 1,394.21 |
| 2021-12-28 | 1,394.21 |
| 2021-12-24 | 1,394.21 |
| 2021-12-23 | 1,394.21 |
| 2021-12-22 | 1,394.21 |
| 2021-12-21 | 1,394.21 |
| 2021-12-20 | 1,394.21 |
| 2021-12-17 | 1,413.87 |
| 2021-12-16 | 1,413.87 |
| 2021-12-15 | 1,433.53 |
| 2021-12-14 | 1,453.19 |
| 2021-12-13 | 1,453.19 |
| 2021-12-10 | 1,453.19 |
| 2021-12-09 | 1,453.19 |
| 2021-12-08 | 1,453.19 |
| 2021-12-07 | 1,472.85 |
| 2021-12-06 | 1,472.85 |
| 2021-12-03 | 1,472.85 |
| 2021-12-02 | 1,472.85 |
| 2021-12-01 | 1,472.85 |
| 2021-11-30 | 1,472.85 |
| 2021-11-29 | 1,472.85 |
| 2021-11-26 | 1,472.85 |
| 2021-11-25 | 1,472.85 |
| 2021-11-24 | 1,472.85 |
| 2021-11-23 | 1,433.53 |
| 2021-11-22 | 1,472.85 |
| 2021-11-19 | 1,512.17 |
| 2021-11-18 | 1,472.85 |
| 2021-11-17 | 1,453.19 |
| 2021-11-16 | 1,433.53 |
| 2021-11-15 | 1,433.53 |
| 2021-11-12 | 1,433.53 |
| 2021-11-11 | 1,433.53 |
| 2021-11-10 | 1,433.53 |
| 2021-11-09 | 1,433.53 |
| 2021-11-08 | 1,433.53 |
| 2021-11-05 | 1,472.85 |
| 2021-11-04 | 1,472.85 |
| 2021-11-03 | 1,453.19 |
| 2021-11-02 | 1,472.85 |
| 2021-11-01 | 1,433.53 |
| 2021-10-29 | 1,472.85 |
| 2021-10-28 | 1,472.85 |
| 2021-10-27 | 1,492.51 |
| 2021-10-26 | 1,512.17 |
| 2021-10-25 | 1,512.17 |
| 2021-10-22 | 1,472.85 |
| 2021-10-21 | 1,492.51 |
| 2021-10-20 | 1,512.17 |
| 2021-10-19 | 1,492.51 |
| 2021-10-18 | 1,492.51 |
| 2021-10-15 | 1,512.17 |
| 2021-10-12 | 1,492.51 |
| 2021-10-11 | 1,492.51 |
| 2021-10-08 | 1,472.85 |
| 2021-10-07 | 1,512.17 |
| 2021-10-06 | 1,453.19 |
| 2021-10-05 | 1,453.19 |
| 2021-10-04 | 1,433.53 |
| 2021-09-30 | 1,472.85 |
| 2021-09-29 | 1,472.85 |
| 2021-09-28 | 1,472.85 |
| 2021-09-27 | 1,472.85 |
| 2021-09-24 | 1,512.17 |
| 2021-09-23 | 1,472.85 |
| 2021-09-21 | 1,472.85 |
| 2021-09-20 | 1,472.85 |
| 2021-09-17 | 1,492.51 |
| 2021-09-16 | 1,433.53 |
| 2021-09-15 | 1,472.85 |
| 2021-09-14 | 1,472.85 |
| 2021-09-13 | 1,492.51 |
| 2021-09-10 | 1,512.17 |
| 2021-09-09 | 1,512.17 |
| 2021-09-08 | 1,531.83 |
| 2021-09-07 | 1,531.83 |
| 2021-09-06 | 1,551.50 |
| 2021-09-03 | 1,551.50 |
| 2021-09-02 | 1,551.50 |
| 2021-09-01 | 1,551.50 |
| 2021-08-31 | 1,551.50 |
| 2021-08-30 | 1,628.31 |
| 2021-08-27 | 1,570.70 |
| 2021-08-26 | 1,589.90 |
| 2021-08-25 | 1,589.90 |
| 2021-08-24 | 1,570.70 |
| 2021-08-23 | 1,570.70 |
| 2021-08-20 | 1,570.70 |
| 2021-08-19 | 1,570.70 |
| 2021-08-18 | 1,609.11 |
| 2021-08-17 | 1,685.92 |
| 2021-08-16 | 1,724.33 |
| 2021-08-13 | 1,724.33 |
| 2021-08-12 | 1,724.33 |
| 2021-08-11 | 1,724.33 |
| 2021-08-10 | 1,724.33 |
| 2021-08-09 | 1,743.53 |
| 2021-08-06 | 1,628.31 |
| 2021-08-05 | 1,628.31 |
| 2021-08-04 | 1,647.51 |
| 2021-08-03 | 1,647.51 |
| 2021-08-02 | 1,647.51 |
| 2021-07-30 | 1,647.51 |
| 2021-07-29 | 1,647.51 |
| 2021-07-28 | 1,647.51 |
| 2021-07-27 | 1,628.31 |
| 2021-07-26 | 1,666.72 |
| 2021-07-23 | 1,724.33 |
| 2021-07-22 | 1,705.12 |
| 2021-07-21 | 1,705.12 |
| 2021-07-20 | 1,762.73 |
| 2021-07-19 | 1,705.12 |
| 2021-07-16 | 1,781.94 |
| 2021-07-15 | 1,743.53 |
| 2021-07-14 | 1,743.53 |
| 2021-07-13 | 1,781.94 |
| 2021-07-12 | 1,705.12 |
| 2021-07-09 | 1,743.53 |
| 2021-07-08 | 1,705.12 |
| 2021-07-07 | 1,705.12 |
| 2021-07-06 | 1,743.53 |
| 2021-07-05 | 1,743.53 |
| 2021-07-02 | 1,724.33 |
| 2021-06-30 | 1,762.73 |
| 2021-06-29 | 1,820.34 |
| 2021-06-28 | 1,820.34 |
| 2021-06-25 | 1,781.94 |
| 2021-06-24 | 1,801.14 |
| 2021-06-23 | 1,801.14 |
| 2021-06-22 | 1,743.53 |
| 2021-06-21 | 1,781.94 |
| 2021-06-18 | 1,781.94 |
| 2021-06-17 | 1,801.14 |
| 2021-06-16 | 1,801.14 |
| 2021-06-15 | 1,801.14 |
| 2021-06-11 | 1,801.14 |
| 2021-06-10 | 1,743.53 |
| 2021-06-09 | 1,762.73 |
| 2021-06-08 | 1,781.94 |
| 2021-06-07 | 1,762.73 |
| 2021-06-04 | 1,762.73 |
| 2021-06-03 | 1,801.14 |
| 2021-06-02 | 1,801.14 |
| 2021-06-01 | 1,820.34 |
| 2021-05-31 | 1,820.34 |
| 2021-05-28 | 1,897.16 |
| 2021-05-27 | 1,897.16 |
| 2021-05-26 | 1,858.75 |
| 2021-05-25 | 1,762.73 |
| 2021-05-24 | 1,762.73 |
| 2021-05-21 | 1,801.14 |
| 2021-05-20 | 1,781.94 |
| 2021-05-18 | 1,781.94 |
| 2021-05-17 | 1,781.94 |
| 2021-05-14 | 1,801.14 |
| 2021-05-13 | 1,743.53 |
| 2021-05-12 | 1,724.33 |
| 2021-05-11 | 1,743.53 |
| 2021-05-10 | 1,781.94 |
| 2021-05-07 | 1,781.94 |
| 2021-05-06 | 1,781.94 |
| 2021-05-05 | 1,801.14 |
| 2021-05-04 | 1,781.94 |
| 2021-05-03 | 1,781.94 |
| 2021-04-30 | 1,801.14 |
| 2021-04-29 | 1,743.53 |
| 2021-04-28 | 1,801.14 |
| 2021-04-27 | 1,743.53 |
| 2021-04-26 | 1,820.34 |
| 2021-04-23 | 1,781.94 |
| 2021-04-22 | 1,781.94 |
| 2021-04-21 | 1,647.51 |
| 2021-04-20 | 1,609.11 |
| 2021-04-19 | 1,647.51 |
| 2021-04-16 | 1,647.51 |
| 2021-04-15 | 1,589.90 |
| 2021-04-14 | 1,589.90 |
| 2021-04-13 | 1,570.70 |
| 2021-04-12 | 1,609.11 |
| 2021-04-09 | 1,628.31 |
| 2021-04-08 | 1,628.31 |
| 2021-04-07 | 1,609.11 |
| 2021-04-01 | 1,647.51 |
| 2021-03-31 | 1,685.92 |
| 2021-03-30 | 1,705.12 |
| 2021-03-29 | 1,705.12 |
| 2021-03-26 | 1,724.33 |
| 2021-03-25 | 1,705.12 |
| 2021-03-24 | 1,743.53 |
| 2021-03-23 | 1,820.34 |
| 2021-03-22 | 1,973.97 |
| 2021-03-19 | 1,935.56 |
| 2021-03-18 | 2,012.38 |
| 2021-03-17 | 2,012.38 |
| 2021-03-16 | 1,973.97 |
| 2021-03-15 | 1,935.56 |
| 2021-03-12 | 1,935.56 |
| 2021-03-11 | 2,012.38 |
| 2021-03-10 | 1,820.34 |
| 2021-03-09 | 1,820.34 |
| 2021-03-08 | 1,820.34 |
| 2021-03-05 | 1,858.75 |
| 2021-03-04 | 1,820.34 |
| 2021-03-03 | 1,820.34 |
| 2021-03-02 | 1,705.12 |
| 2021-03-01 | 1,935.56 |
| 2021-02-26 | 1,973.97 |
| 2021-02-25 | 2,089.19 |
| 2021-02-24 | 2,089.19 |
| 2021-02-23 | 1,897.16 |
| 2021-02-22 | 2,012.38 |
| 2021-02-19 | 2,204.41 |
| 2021-02-18 | 2,242.82 |
| 2021-02-17 | 2,396.45 |
| 2021-02-16 | 2,319.63 |
| 2021-02-11 | 2,166.01 |
| 2021-02-10 | 1,628.31 |
| 2021-02-09 | 1,628.31 |
| 2021-02-08 | 1,513.09 |
| 2021-02-05 | 1,455.48 |
| 2021-02-04 | 1,397.87 |
| 2021-02-03 | 1,359.46 |
| 2021-02-02 | 1,397.87 |
| 2021-02-01 | 1,340.26 |
| 2021-01-29 | 1,340.26 |
| 2021-01-28 | 1,359.46 |
| 2021-01-27 | 1,359.46 |
| 2021-01-26 | 1,378.66 |
| 2021-01-25 | 1,436.27 |
| 2021-01-22 | 1,397.87 |
| 2021-01-21 | 1,378.66 |
| 2021-01-20 | 1,359.46 |
| 2021-01-19 | 1,397.87 |
| 2021-01-18 | 1,378.66 |
| 2021-01-15 | 1,397.87 |
| 2021-01-14 | 1,417.07 |
| 2021-01-13 | 1,397.87 |
| 2021-01-12 | 1,378.66 |
| 2021-01-11 | 1,378.66 |
| 2021-01-08 | 1,359.46 |
| 2021-01-07 | 1,378.66 |
| 2021-01-06 | 1,397.87 |
| 2021-01-05 | 1,378.66 |
| 2021-01-04 | 1,397.87 |
| 2020-12-31 | 1,378.66 |
| 2020-12-30 | 1,378.66 |
| 2020-12-29 | 1,378.66 |
| 2020-12-28 | 1,359.46 |
| 2020-12-24 | 1,359.46 |
| 2020-12-23 | 1,397.87 |
| 2020-12-22 | 1,397.87 |
| 2020-12-21 | 1,417.07 |
| 2020-12-18 | 1,436.27 |
| 2020-12-17 | 1,493.89 |
| 2020-12-16 | 1,417.07 |
| 2020-12-15 | 1,397.87 |
| 2020-12-14 | 1,397.87 |
| 2020-12-11 | 1,397.87 |
| 2020-12-10 | 1,436.27 |
| 2020-12-09 | 1,474.68 |
| 2020-12-08 | 1,493.89 |
| 2020-12-07 | 1,474.68 |
| 2020-12-04 | 1,436.27 |
| 2020-12-03 | 1,455.48 |
| 2020-12-02 | 1,455.48 |
| 2020-12-01 | 1,417.07 |
| 2020-11-30 | 1,417.07 |
| 2020-11-27 | 1,474.68 |
| 2020-11-26 | 1,455.48 |
| 2020-11-25 | 1,455.48 |
| 2020-11-24 | 1,378.66 |
| 2020-11-23 | 1,397.87 |
| 2020-11-20 | 1,397.87 |
| 2020-11-19 | 1,378.66 |
| 2020-11-18 | 1,397.87 |
| 2020-11-17 | 1,378.66 |
| 2020-11-16 | 1,397.87 |
| 2020-11-13 | 1,378.66 |
| 2020-11-12 | 1,397.87 |
| 2020-11-11 | 1,397.87 |
| 2020-11-10 | 1,397.87 |
| 2020-11-09 | 1,359.46 |
| 2020-11-06 | 1,397.87 |
| 2020-11-05 | 1,378.66 |
| 2020-11-04 | 1,417.07 |
| 2020-11-03 | 1,301.85 |
| 2020-11-02 | 1,340.26 |
| 2020-10-30 | 1,359.46 |
| 2020-10-29 | 1,397.87 |
| 2020-10-28 | 1,378.66 |
| 2020-10-27 | 1,397.87 |
| 2020-10-23 | 1,474.68 |
| 2020-10-22 | 1,455.48 |
| 2020-10-21 | 1,513.09 |
| 2020-10-20 | 1,493.89 |
| 2020-10-19 | 1,493.89 |
| 2020-10-16 | 1,493.89 |
| 2020-10-15 | 1,474.68 |
| 2020-10-14 | 1,513.09 |
| 2020-10-12 | 1,551.50 |
| 2020-10-09 | 1,551.50 |
| 2020-10-08 | 1,628.31 |
| 2020-10-07 | 1,589.90 |
| 2020-10-06 | 1,628.31 |
| 2020-10-05 | 1,628.31 |
| 2020-09-30 | 1,628.31 |
| 2020-09-29 | 1,589.90 |
| 2020-09-28 | 1,589.90 |
| 2020-09-25 | 1,628.31 |
| 2020-09-24 | 1,628.31 |
| 2020-09-23 | 1,666.72 |
| 2020-09-22 | 1,685.92 |
| 2020-09-21 | 1,685.92 |
| 2020-09-18 | 1,743.53 |
| 2020-09-17 | 1,724.33 |
| 2020-09-16 | 1,762.73 |
| 2020-09-15 | 1,801.14 |
| 2020-09-14 | 1,820.34 |
| 2020-09-11 | 1,781.94 |
| 2020-09-10 | 1,685.92 |
| 2020-09-09 | 1,724.33 |
| 2020-09-08 | 1,781.94 |
| 2020-09-07 | 1,858.75 |
| 2020-09-04 | 1,973.97 |
| 2020-09-03 | 2,089.19 |
| 2020-09-02 | 1,820.34 |
| 2020-09-01 | 1,897.16 |
| 2020-08-31 | 1,897.16 |
| 2020-08-28 | 1,858.75 |
| 2020-08-27 | 1,973.97 |
| 2020-08-26 | 1,973.97 |
| 2020-08-25 | 1,858.75 |
| 2020-08-24 | 2,012.38 |
| 2020-08-21 | 2,473.26 |
| 2020-08-20 | 2,358.04 |
| 2020-08-19 | 2,434.85 |
| 2020-08-18 | 2,434.85 |
| 2020-08-17 | 2,703.70 |
| 2020-08-14 | 2,780.52 |
| 2020-08-13 | 4,163.16 |
| 2020-08-12 | 1,417.07 |
| 2020-08-11 | 1,436.27 |
| 2020-08-10 | 1,397.87 |
| 2020-08-07 | 1,436.27 |
| 2020-08-06 | 1,474.68 |
| 2020-08-05 | 1,493.89 |
| 2020-08-04 | 1,474.68 |
| 2020-08-03 | 1,455.48 |
| 2020-07-31 | 1,436.27 |
| 2020-07-30 | 1,436.27 |
| 2020-07-29 | 1,378.66 |
| 2020-07-28 | 1,436.27 |
| 2020-07-27 | 1,455.48 |
| 2020-07-24 | 1,455.48 |
| 2020-07-23 | 1,455.48 |
| 2020-07-22 | 1,455.48 |
| 2020-07-21 | 1,455.48 |
| 2020-07-20 | 1,455.48 |
| 2020-07-17 | 1,493.89 |
| 2020-07-16 | 1,513.09 |
| 2020-07-15 | 1,513.09 |
| 2020-07-14 | 1,532.29 |
| 2020-07-13 | 1,551.50 |
| 2020-07-10 | 1,474.68 |
| 2020-07-09 | 1,532.29 |
| 2020-07-08 | 1,532.29 |
| 2020-07-07 | 1,417.07 |
| 2020-07-06 | 1,417.07 |
| 2020-07-03 | 1,417.07 |
| 2020-07-02 | 1,436.27 |
| 2020-06-30 | 1,493.89 |
| 2020-06-29 | 1,474.68 |
| 2020-06-26 | 1,493.89 |
| 2020-06-24 | 1,493.89 |
| 2020-06-23 | 1,513.09 |
| 2020-06-22 | 1,551.50 |
| 2020-06-19 | 1,570.70 |
| 2020-06-18 | 1,551.50 |
| 2020-06-17 | 1,551.50 |
| 2020-06-16 | 1,551.50 |
| 2020-06-15 | 1,513.09 |
| 2020-06-12 | 1,551.50 |
| 2020-06-11 | 1,570.70 |
| 2020-06-10 | 1,589.90 |
| 2020-06-09 | 1,589.90 |
| 2020-06-08 | 1,685.92 |
| 2020-06-05 | 1,724.33 |
| 2020-06-04 | 1,647.51 |
| 2020-06-03 | 1,724.33 |
| 2020-06-02 | 1,685.92 |
| 2020-06-01 | 1,724.33 |
| 2020-05-29 | 1,724.33 |
| 2020-05-28 | 1,858.75 |
| 2020-05-27 | 1,897.16 |
| 2020-05-26 | 1,897.16 |
| 2020-05-25 | 1,897.16 |
| 2020-05-22 | 1,858.75 |
| 2020-05-21 | 1,973.97 |
| 2020-05-20 | 1,973.97 |
| 2020-05-19 | 1,973.97 |
| 2020-05-18 | 2,012.38 |
| 2020-05-15 | 2,050.78 |
| 2020-05-14 | 2,089.19 |
| 2020-05-13 | 2,089.19 |
| 2020-05-12 | 2,089.19 |
| 2020-05-11 | 2,089.19 |
| 2020-05-08 | 2,089.19 |
| 2020-05-07 | 2,012.38 |
| 2020-05-06 | 2,012.38 |
| 2020-05-05 | 1,973.97 |
| 2020-05-04 | 2,012.38 |
| 2020-04-29 | 2,050.78 |
| 2020-04-28 | 2,050.78 |
| 2020-04-27 | 2,012.38 |
| 2020-04-24 | 2,050.78 |
| 2020-04-23 | 2,050.78 |
| 2020-04-22 | 2,012.38 |
| 2020-04-21 | 2,012.38 |
| 2020-04-20 | 2,050.78 |
| 2020-04-17 | 2,089.19 |
| 2020-04-16 | 2,012.38 |
| 2020-04-15 | 2,050.78 |
| 2020-04-14 | 2,050.78 |
| 2020-04-09 | 2,089.19 |
| 2020-04-08 | 2,012.38 |
| 2020-04-07 | 2,050.78 |
| 2020-04-06 | 2,050.78 |
| 2020-04-03 | 2,127.60 |
| 2020-04-02 | 2,242.82 |
| 2020-04-01 | 2,215.26 |
| 2020-03-31 | 2,215.26 |
| 2020-03-30 | 2,215.26 |
| 2020-03-27 | 2,077.44 |
| 2020-03-26 | 2,105.01 |
| 2020-03-25 | 2,077.44 |
| 2020-03-24 | 2,077.44 |
| 2020-03-23 | 2,242.82 |
| 2020-03-20 | 2,105.01 |
| 2020-03-19 | 1,856.94 |
| 2020-03-18 | 1,884.51 |
| 2020-03-17 | 1,912.07 |
| 2020-03-16 | 1,939.63 |
| 2020-03-13 | 2,049.88 |
| 2020-03-12 | 1,912.07 |
| 2020-03-11 | 1,967.19 |
| 2020-03-10 | 1,994.76 |
| 2020-03-09 | 1,967.19 |
| 2020-03-06 | 2,132.57 |
| 2020-03-05 | 2,215.26 |
| 2020-03-04 | 2,215.26 |
| 2020-03-03 | 2,270.38 |
| 2020-03-02 | 2,215.26 |
| 2020-02-28 | 2,215.26 |
| 2020-02-27 | 2,353.07 |
| 2020-02-26 | 2,353.07 |
| 2020-02-25 | 2,353.07 |
| 2020-02-24 | 2,353.07 |
| 2020-02-21 | 2,353.07 |
| 2020-02-20 | 2,380.63 |
| 2020-02-19 | 2,408.19 |
| 2020-02-18 | 2,380.63 |
| 2020-02-17 | 2,380.63 |
| 2020-02-14 | 2,435.76 |
| 2020-02-13 | 2,435.76 |
| 2020-02-12 | 2,435.76 |
| 2020-02-11 | 2,297.94 |
| 2020-02-10 | 2,242.82 |
| 2020-02-07 | 2,187.69 |
| 2020-02-06 | 2,215.26 |
| 2020-02-05 | 2,215.26 |
| 2020-02-04 | 2,077.44 |
| 2020-02-03 | 2,022.32 |
| 2020-01-31 | 2,105.01 |
| 2020-01-30 | 2,160.13 |
| 2020-01-29 | 2,435.76 |
| 2020-01-24 | 2,518.45 |
| 2020-01-23 | 2,408.19 |
| 2020-01-22 | 2,463.32 |
| 2020-01-21 | 2,490.88 |
| 2020-01-20 | 2,490.88 |
| 2020-01-17 | 2,463.32 |
| 2020-01-16 | 2,518.45 |
| 2020-01-15 | 2,518.45 |
| 2020-01-14 | 2,518.45 |
| 2020-01-13 | 2,463.32 |
| 2020-01-10 | 2,490.88 |
| 2020-01-09 | 2,490.88 |
| 2020-01-08 | 2,435.76 |
| 2020-01-07 | 2,463.32 |
| 2020-01-06 | 2,463.32 |
| 2020-01-03 | 2,601.13 |
| 2020-01-02 | 2,628.70 |
| 2019-12-31 | 2,656.26 |
| 2019-12-30 | 2,656.26 |
| 2019-12-27 | 2,601.13 |
| 2019-12-24 | 2,766.51 |
| 2019-12-23 | 2,822.35 |
| 2019-12-20 | 2,878.19 |
| 2019-12-19 | 2,896.80 |
| 2019-12-18 | 2,934.03 |
| 2019-12-17 | 2,840.96 |
| 2019-12-16 | 2,803.74 |
| 2019-12-13 | 2,822.35 |
| 2019-12-12 | 2,692.05 |
| 2019-12-11 | 2,617.60 |
| 2019-12-10 | 2,785.12 |
| 2019-12-09 | 2,338.39 |
| 2019-12-06 | 2,301.17 |
| 2019-12-05 | 2,282.55 |
| 2019-12-04 | 2,170.87 |
| 2019-12-03 | 2,450.08 |
| 2019-12-02 | 1,631.07 |
| 2019-11-29 | 1,668.30 |
| 2019-11-28 | 1,631.07 |
| 2019-11-27 | 1,631.07 |
| 2019-11-26 | 1,631.07 |
| 2019-11-25 | 1,631.07 |
| 2019-11-22 | 1,593.85 |
| 2019-11-21 | 1,612.46 |
| 2019-11-20 | 1,612.46 |
| 2019-11-19 | 1,631.07 |
| 2019-11-18 | 1,500.78 |
| 2019-11-15 | 1,538.00 |
| 2019-11-14 | 1,556.62 |
| 2019-11-13 | 1,593.85 |
| 2019-11-12 | 1,612.46 |
| 2019-11-11 | 1,575.23 |
| 2019-11-08 | 1,686.91 |
| 2019-11-07 | 1,798.60 |
| 2019-11-06 | 1,798.60 |
| 2019-11-05 | 1,736.95 |
| 2019-11-04 | 1,786.27 |
| 2019-11-01 | 1,749.28 |
| 2019-10-31 | 1,662.98 |
| 2019-10-30 | 1,626.00 |
| 2019-10-29 | 1,613.67 |
| 2019-10-28 | 1,626.00 |
| 2019-10-25 | 1,490.38 |
| 2019-10-24 | 1,490.38 |
| 2019-10-23 | 1,453.40 |
| 2019-10-22 | 1,465.73 |
| 2019-10-21 | 1,465.73 |
| 2019-10-18 | 1,441.07 |
| 2019-10-17 | 1,453.40 |
| 2019-10-16 | 1,453.40 |
| 2019-10-15 | 1,330.11 |
| 2019-10-14 | 1,342.44 |
| 2019-10-11 | 1,330.11 |
| 2019-10-10 | 1,330.11 |
| 2019-10-09 | 1,317.78 |
| 2019-10-08 | 1,305.45 |
| 2019-10-04 | 1,293.13 |
| 2019-10-03 | 1,354.77 |
| 2019-10-02 | 1,293.13 |
| 2019-09-30 | 1,280.80 |
| 2019-09-27 | 1,305.45 |
| 2019-09-26 | 1,305.45 |
| 2019-09-25 | 1,305.45 |
| 2019-09-24 | 1,317.78 |
| 2019-09-23 | 1,317.78 |
| 2019-09-20 | 1,342.44 |
| 2019-09-19 | 1,354.77 |
| 2019-09-18 | 1,354.77 |
| 2019-09-17 | 1,317.78 |
| 2019-09-16 | 1,330.11 |
| 2019-09-13 | 1,330.11 |
| 2019-09-12 | 1,379.43 |
| 2019-09-11 | 1,330.11 |
| 2019-09-10 | 1,293.13 |
| 2019-09-09 | 1,317.78 |
| 2019-09-06 | 1,342.44 |
| 2019-09-05 | 1,330.11 |
| 2019-09-04 | 1,354.77 |
| 2019-09-03 | 1,365.23 |
| 2019-09-02 | 1,281.51 |
| 2019-08-30 | 1,291.97 |
| 2019-08-29 | 1,302.44 |
| 2019-08-28 | 1,281.51 |
| 2019-08-27 | 1,291.97 |
| 2019-08-26 | 1,271.04 |
| 2019-08-23 | 1,271.04 |
| 2019-08-22 | 1,344.30 |
| 2019-08-21 | 1,271.04 |
| 2019-08-20 | 1,271.04 |
| 2019-08-19 | 1,344.30 |
| 2019-08-16 | 1,365.23 |
| 2019-08-15 | 1,281.51 |
| 2019-08-14 | 1,302.44 |
| 2019-08-13 | 1,365.23 |
| 2019-08-12 | 1,302.44 |
| 2019-08-09 | 1,323.37 |
| 2019-08-08 | 1,365.23 |
| 2019-08-07 | 1,312.90 |
| 2019-08-06 | 1,333.84 |
| 2019-08-05 | 1,323.37 |
| 2019-08-02 | 1,365.23 |
| 2019-08-01 | 1,438.50 |
| 2019-07-31 | 1,448.96 |
| 2019-07-30 | 1,459.43 |
| 2019-07-29 | 1,459.43 |
| 2019-07-26 | 1,490.83 |
| 2019-07-25 | 1,480.36 |
| 2019-07-24 | 1,511.76 |
| 2019-07-23 | 1,490.83 |
| 2019-07-22 | 1,522.22 |
| 2019-07-19 | 1,585.02 |
| 2019-07-18 | 1,501.29 |
| 2019-07-17 | 1,469.89 |
| 2019-07-16 | 1,480.36 |
| 2019-07-15 | 1,490.83 |
| 2019-07-12 | 1,480.36 |
| 2019-07-11 | 1,480.36 |
| 2019-07-10 | 1,480.36 |
| 2019-07-09 | 1,511.76 |
| 2019-07-08 | 1,469.89 |
| 2019-07-05 | 1,501.29 |
| 2019-07-04 | 1,469.89 |
| 2019-07-03 | 1,459.43 |
| 2019-07-02 | 1,428.03 |
| 2019-06-28 | 1,323.37 |
| 2019-06-27 | 1,312.90 |
| 2019-06-26 | 1,323.37 |
| 2019-06-25 | 1,312.90 |
| 2019-06-24 | 1,438.50 |
| 2019-06-21 | 1,428.03 |
| 2019-06-20 | 1,448.96 |
| 2019-06-19 | 1,438.50 |
| 2019-06-18 | 1,448.96 |
| 2019-06-17 | 1,564.09 |
| 2019-06-14 | 1,689.68 |
| 2019-06-13 | 1,723.34 |
| 2019-06-12 | 1,656.02 |
| 2019-06-11 | 1,656.02 |
| 2019-06-10 | 1,695.29 |
| 2019-06-06 | 1,740.17 |
| 2019-06-05 | 1,745.78 |
| 2019-06-04 | 1,745.78 |
| 2019-06-03 | 1,689.68 |
| 2019-05-31 | 1,577.47 |
| 2019-05-30 | 1,577.47 |
| 2019-05-29 | 1,577.47 |
| 2019-05-28 | 1,577.47 |
| 2019-05-27 | 1,577.47 |
| 2019-05-24 | 1,577.47 |
| 2019-05-23 | 1,577.47 |
| 2019-05-22 | 1,577.47 |
| 2019-05-21 | 1,577.47 |
| 2019-05-20 | 1,577.47 |
| 2019-05-17 | 1,577.47 |
| 2019-05-16 | 1,577.47 |
| 2019-05-15 | 1,577.47 |
| 2019-05-14 | 1,577.47 |
| 2019-05-10 | 1,577.47 |
| 2019-05-09 | 1,577.47 |
| 2019-05-08 | 1,577.47 |
| 2019-05-07 | 1,577.47 |
| 2019-05-06 | 1,577.47 |
| 2019-05-03 | 1,577.47 |
| 2019-05-02 | 1,577.47 |
| 2019-04-30 | 1,566.25 |
| 2019-04-29 | 1,571.86 |
| 2019-04-26 | 1,577.47 |
| 2019-04-25 | 1,577.47 |
| 2019-04-24 | 1,577.47 |
| 2019-04-23 | 1,577.47 |
| 2019-04-18 | 1,577.47 |
| 2019-04-17 | 1,577.47 |
| 2019-04-16 | 1,577.47 |
| 2019-04-15 | 1,577.47 |
| 2019-04-12 | 1,577.47 |
| 2019-04-11 | 1,583.08 |
| 2019-04-10 | 1,577.47 |
| 2019-04-09 | 1,583.08 |
| 2019-04-08 | 1,583.08 |
| 2019-04-04 | 1,583.08 |
| 2019-04-03 | 1,583.08 |
| 2019-04-02 | 1,588.69 |
| 2019-04-01 | 1,583.08 |
| 2019-03-29 | 1,583.08 |
| 2019-03-28 | 1,583.08 |
| 2019-03-27 | 1,577.47 |
| 2019-03-26 | 1,571.86 |
| 2019-03-25 | 1,571.86 |
| 2019-03-22 | 1,577.47 |
| 2019-03-21 | 1,571.86 |
| 2019-03-20 | 1,571.86 |
| 2019-03-19 | 1,566.25 |
| 2019-03-18 | 1,566.25 |
| 2019-03-15 | 1,566.25 |
| 2019-03-14 | 1,566.25 |
| 2019-03-13 | 1,571.86 |
| 2019-03-12 | 1,571.86 |
| 2019-03-11 | 1,560.64 |
| 2019-03-08 | 1,369.89 |
| 2019-03-07 | 1,308.18 |
| 2019-03-06 | 1,246.47 |
| 2019-03-05 | 1,252.08 |
| 2019-03-04 | 1,246.47 |
| 2019-03-01 | 1,268.91 |
| 2019-02-28 | 1,235.25 |
| 2019-02-27 | 1,246.47 |
| 2019-02-26 | 1,229.64 |
| 2019-02-25 | 1,229.64 |
| 2019-02-22 | 1,235.25 |
| 2019-02-21 | 1,190.36 |
| 2019-02-20 | 1,190.36 |
| 2019-02-19 | 1,167.92 |
| 2019-02-18 | 1,117.43 |
| 2019-02-15 | 1,111.82 |
| 2019-02-14 | 1,123.04 |
| 2019-02-13 | 1,117.43 |
| 2019-02-12 | 1,139.87 |
| 2019-02-11 | 1,162.31 |
| 2019-02-08 | 1,134.26 |
| 2019-02-04 | 1,162.31 |
| 2019-02-01 | 1,240.86 |
| 2019-01-31 | 1,240.86 |
| 2019-01-30 | 1,229.64 |
| 2019-01-29 | 1,229.64 |
| 2019-01-28 | 1,240.86 |
| 2019-01-25 | 1,229.64 |
| 2019-01-24 | 1,212.81 |
| 2019-01-23 | 1,224.03 |
| 2019-01-22 | 1,235.25 |
| 2019-01-21 | 1,229.64 |
| 2019-01-18 | 1,229.64 |
| 2019-01-17 | 1,162.31 |
| 2019-01-16 | 1,156.70 |
| 2019-01-15 | 1,195.97 |
| 2019-01-14 | 1,218.42 |
| 2019-01-11 | 1,229.64 |
| 2019-01-10 | 1,240.86 |
| 2019-01-09 | 1,212.81 |
| 2019-01-08 | 1,240.86 |
| 2019-01-07 | 1,218.42 |
| 2019-01-04 | 1,246.47 |
| 2019-01-03 | 1,235.25 |
| 2019-01-02 | 1,252.08 |
| 2018-12-31 | 1,252.08 |
| 2018-12-28 | 1,218.42 |
| 2018-12-27 | 1,224.03 |
| 2018-12-24 | 1,252.08 |
| 2018-12-21 | 1,235.25 |
| 2018-12-20 | 1,235.25 |
| 2018-12-19 | 1,291.35 |
| 2018-12-18 | 1,325.01 |
| 2018-12-17 | 1,347.45 |
| 2018-12-14 | 1,274.52 |
| 2018-12-13 | 1,274.52 |
| 2018-12-12 | 1,285.74 |
| 2018-12-11 | 1,274.52 |
| 2018-12-10 | 1,274.52 |
| 2018-12-07 | 1,285.74 |
| 2018-12-06 | 1,257.69 |
| 2018-12-05 | 1,274.52 |
| 2018-12-04 | 1,268.91 |
| 2018-12-03 | 1,268.91 |
| 2018-11-30 | 1,274.52 |
| 2018-11-29 | 1,224.03 |
| 2018-11-28 | 1,240.86 |
| 2018-11-27 | 1,212.81 |
| 2018-11-26 | 1,179.14 |
| 2018-11-23 | 1,173.53 |
| 2018-11-22 | 1,173.53 |
| 2018-11-21 | 1,173.53 |
| 2018-11-20 | 1,100.60 |
| 2018-11-19 | 1,089.38 |
| 2018-11-16 | 1,123.04 |
| 2018-11-15 | 1,123.04 |
| 2018-11-14 | 1,162.31 |
| 2018-11-13 | 1,151.09 |
| 2018-11-12 | 1,173.53 |
| 2018-11-09 | 1,212.81 |
| 2018-11-08 | 1,179.14 |
| 2018-11-07 | 1,151.09 |
| 2018-11-06 | 1,106.21 |
| 2018-11-05 | 1,100.60 |
| 2018-11-02 | 1,184.75 |
| 2018-11-01 | 1,139.87 |
| 2018-10-31 | 1,134.26 |
| 2018-10-30 | 1,184.75 |
| 2018-10-29 | 1,195.97 |
| 2018-10-26 | 1,246.47 |
| 2018-10-25 | 1,162.31 |
| 2018-10-24 | 1,224.03 |
| 2018-10-23 | 1,218.42 |
| 2018-10-22 | 1,167.92 |
| 2018-10-19 | 999.61 |
| 2018-10-18 | 965.95 |
| 2018-10-16 | 915.46 |
| 2018-10-15 | 904.24 |
| 2018-10-12 | 814.48 |
| 2018-10-11 | 814.48 |
| 2018-10-10 | 842.53 |
| 2018-10-09 | 842.53 |
| 2018-10-08 | 876.19 |
| 2018-10-05 | 909.85 |
| 2018-10-04 | 915.46 |
| 2018-10-03 | 921.07 |
| 2018-10-02 | 915.46 |
| 2018-09-28 | 915.46 |
| 2018-09-27 | 921.07 |
| 2018-09-26 | 915.46 |
| 2018-09-24 | 926.68 |
| 2018-09-21 | 932.29 |
| 2018-09-20 | 909.85 |
| 2018-09-19 | 937.90 |
| 2018-09-18 | 960.34 |
| 2018-09-17 | 949.12 |
| 2018-09-14 | 999.61 |
| 2018-09-13 | 982.78 |
| 2018-09-12 | 954.73 |
| 2018-09-11 | 893.02 |
| 2018-09-10 | 719.10 |
| 2018-09-07 | 730.32 |
| 2018-09-06 | 730.32 |
| 2018-09-05 | 735.93 |
| 2018-09-04 | 724.71 |
| 2018-09-03 | 741.54 |
| 2018-08-31 | 741.54 |
| 2018-08-30 | 758.37 |
| 2018-08-29 | 741.54 |
| 2018-08-28 | 747.15 |
| 2018-08-27 | 797.64 |
| 2018-08-24 | 792.03 |
| 2018-08-23 | 842.53 |
| 2018-08-22 | 848.14 |
| 2018-08-21 | 881.80 |
| 2018-08-20 | 825.70 |
| 2018-08-17 | 713.49 |
| 2018-08-16 | 730.32 |
| 2018-08-15 | 752.76 |
| 2018-08-14 | 792.03 |
| 2018-08-13 | 820.09 |
| 2018-08-10 | 797.64 |
| 2018-08-09 | 842.53 |
| 2018-08-08 | 842.53 |
| 2018-08-07 | 803.26 |
| 2018-08-06 | 758.37 |
| 2018-08-03 | 808.87 |
| 2018-08-02 | 853.75 |
| 2018-08-01 | 904.24 |
| 2018-07-31 | 926.68 |
| 2018-07-30 | 954.73 |
| 2018-07-27 | 937.90 |
| 2018-07-26 | 932.29 |
| 2018-07-25 | 881.80 |
| 2018-07-24 | 893.02 |
| 2018-07-23 | 864.97 |
| 2018-07-20 | 853.75 |
| 2018-07-19 | 864.97 |
| 2018-07-18 | 870.58 |
| 2018-07-17 | 887.41 |
| 2018-07-16 | 909.85 |
| 2018-07-13 | 876.19 |
| 2018-07-12 | 859.36 |
| 2018-07-11 | 853.75 |
| 2018-07-10 | 887.41 |
| 2018-07-09 | 898.63 |
| 2018-07-06 | 881.80 |
| 2018-07-05 | 909.85 |
| 2018-07-04 | 949.12 |
| 2018-07-03 | 949.12 |
| 2018-06-29 | 960.34 |
| 2018-06-28 | 954.73 |
| 2018-06-27 | 971.56 |
| 2018-06-26 | 999.61 |
| 2018-06-25 | 999.61 |
| 2018-06-22 | 999.61 |
| 2018-06-21 | 994.00 |
| 2018-06-20 | 1,005.23 |
| 2018-06-19 | 1,010.84 |
| 2018-06-15 | 994.00 |
| 2018-06-14 | 1,066.94 |
| 2018-06-13 | 1,089.38 |
| 2018-06-12 | 1,123.04 |
| 2018-06-11 | 1,151.09 |
| 2018-06-08 | 1,179.14 |
| 2018-06-07 | 1,179.14 |
| 2018-06-06 | 1,151.09 |
| 2018-06-05 | 1,139.87 |
| 2018-06-04 | 1,145.48 |
| 2018-06-01 | 1,201.59 |
| 2018-05-31 | 1,195.97 |
| 2018-05-30 | 1,240.86 |
| 2018-05-29 | 1,201.59 |
| 2018-05-28 | 1,235.25 |
| 2018-05-25 | 1,229.64 |
| 2018-05-24 | 1,218.42 |
| 2018-05-23 | 1,213.03 |
| 2018-05-21 | 1,245.32 |
| 2018-05-18 | 1,266.85 |
| 2018-05-17 | 1,234.56 |
| 2018-05-16 | 1,180.75 |
| 2018-05-15 | 1,196.89 |
| 2018-05-14 | 1,121.55 |
| 2018-05-11 | 1,100.03 |
| 2018-05-10 | 1,094.65 |
| 2018-05-09 | 1,062.36 |
| 2018-05-08 | 1,062.36 |
| 2018-05-07 | 1,035.45 |
| 2018-05-04 | 1,024.69 |
| 2018-05-03 | 1,013.93 |
| 2018-05-02 | 1,013.93 |
| 2018-04-30 | 1,013.93 |
| 2018-04-27 | 1,019.31 |
| 2018-04-26 | 1,008.55 |
| 2018-04-25 | 1,008.55 |
| 2018-04-24 | 981.64 |
| 2018-04-23 | 992.40 |
| 2018-04-20 | 1,003.16 |
| 2018-04-19 | 1,030.07 |
| 2018-04-18 | 1,024.69 |
| 2018-04-17 | 1,019.31 |
| 2018-04-16 | 1,035.45 |
| 2018-04-13 | 1,046.21 |
| 2018-04-12 | 1,051.60 |
| 2018-04-11 | 1,024.69 |
| 2018-04-10 | 1,019.31 |
| 2018-04-09 | 1,008.55 |
| 2018-04-06 | 1,013.93 |
| 2018-04-04 | 1,003.16 |
| 2018-04-03 | 1,013.93 |
| 2018-03-29 | 1,040.83 |
| 2018-03-28 | 1,030.07 |
| 2018-03-27 | 1,040.83 |
| 2018-03-26 | 1,035.45 |
| 2018-03-23 | 1,062.36 |
| 2018-03-22 | 1,126.93 |
| 2018-03-21 | 1,137.70 |
| 2018-03-20 | 1,164.60 |
| 2018-03-19 | 1,137.70 |
| 2018-03-16 | 1,148.46 |
| 2018-03-15 | 1,132.32 |
| 2018-03-14 | 1,153.84 |
| 2018-03-13 | 1,148.46 |
| 2018-03-12 | 1,089.26 |
| 2018-03-09 | 1,089.26 |
| 2018-03-08 | 1,089.26 |
| 2018-03-07 | 1,013.93 |
| 2018-03-06 | 1,035.45 |
| 2018-03-05 | 1,035.45 |
| 2018-03-02 | 1,030.07 |
| 2018-03-01 | 1,024.69 |
| 2018-02-28 | 1,013.93 |
| 2018-02-27 | 1,013.93 |
| 2018-02-26 | 1,056.98 |
| 2018-02-23 | 1,073.12 |
| 2018-02-22 | 1,051.60 |
| 2018-02-21 | 1,040.83 |
| 2018-02-20 | 1,078.50 |
| 2018-02-15 | 1,105.41 |
| 2018-02-14 | 1,089.26 |
| 2018-02-13 | 1,116.17 |
| 2018-02-12 | 1,035.45 |
| 2018-02-09 | 1,040.83 |
| 2018-02-08 | 1,046.21 |
| 2018-02-07 | 1,030.07 |
| 2018-02-06 | 1,046.21 |
| 2018-02-05 | 1,143.08 |
| 2018-02-02 | 1,186.13 |
| 2018-02-01 | 1,100.03 |
| 2018-01-31 | 1,105.41 |
| 2018-01-30 | 1,121.55 |
| 2018-01-29 | 1,191.51 |
| 2018-01-26 | 1,191.51 |
| 2018-01-25 | 1,191.51 |
| 2018-01-24 | 1,213.03 |
| 2018-01-23 | 1,239.94 |
| 2018-01-22 | 1,315.28 |
| 2018-01-19 | 1,169.98 |
| 2018-01-18 | 1,180.75 |
| 2018-01-17 | 1,229.18 |
| 2018-01-16 | 1,110.79 |
| 2018-01-15 | 1,094.65 |
| 2018-01-12 | 1,143.08 |
| 2018-01-11 | 1,186.13 |
| 2018-01-10 | 1,309.90 |
| 2018-01-09 | 1,299.14 |
| 2018-01-08 | 1,379.85 |
| 2018-01-05 | 1,186.13 |
| 2018-01-04 | 1,056.98 |
| 2018-01-03 | 1,024.69 |
| 2018-01-02 | 1,051.60 |
| 2017-12-29 | 1,019.31 |
| 2017-12-28 | 949.35 |
| 2017-12-27 | 943.97 |
| 2017-12-22 | 960.11 |
| 2017-12-21 | 970.88 |
| 2017-12-20 | 965.50 |
| 2017-12-19 | 960.11 |
| 2017-12-18 | 965.50 |
| 2017-12-15 | 981.64 |
| 2017-12-14 | 949.35 |
| 2017-12-13 | 943.97 |
| 2017-12-12 | 943.97 |
| 2017-12-11 | 981.64 |
| 2017-12-08 | 987.02 |
| 2017-12-07 | 987.02 |
| 2017-12-06 | 949.35 |
| 2017-12-05 | 997.78 |
| 2017-12-04 | 1,019.31 |
| 2017-12-01 | 1,062.36 |
| 2017-11-30 | 943.97 |
| 2017-11-29 | 949.35 |
| 2017-11-28 | 960.11 |
| 2017-11-27 | 992.40 |
| 2017-11-24 | 1,078.50 |
| 2017-11-23 | 1,121.55 |
| 2017-11-22 | 1,116.17 |
| 2017-11-21 | 1,083.88 |
| 2017-11-20 | 1,126.93 |
| 2017-11-17 | 1,159.22 |
| 2017-11-16 | 1,169.98 |
| 2017-11-15 | 1,164.60 |
| 2017-11-14 | 1,186.13 |
| 2017-11-13 | 1,234.56 |
| 2017-11-10 | 1,229.18 |
| 2017-11-09 | 1,256.08 |
| 2017-11-08 | 1,261.47 |
| 2017-11-07 | 1,293.75 |
| 2017-11-06 | 1,218.42 |
| 2017-11-03 | 1,299.14 |
| 2017-11-02 | 1,309.90 |
| 2017-11-01 | 1,358.33 |
| 2017-10-31 | 1,471.34 |
| 2017-10-30 | 1,482.10 |
| 2017-10-27 | 1,557.44 |
| 2017-10-26 | 1,541.29 |
| 2017-10-25 | 1,589.72 |
| 2017-10-24 | 1,557.44 |
| 2017-10-23 | 1,562.82 |
| 2017-10-20 | 1,605.87 |
| 2017-10-19 | 1,600.49 |
| 2017-10-18 | 1,638.16 |
| 2017-10-17 | 1,691.97 |
| 2017-10-16 | 1,675.83 |
| 2017-10-13 | 1,611.25 |
| 2017-10-12 | 1,595.11 |
| 2017-10-11 | 1,525.15 |
| 2017-10-10 | 1,584.34 |
| 2017-10-09 | 1,589.72 |
| 2017-10-06 | 1,605.87 |
| 2017-10-04 | 1,643.54 |
| 2017-10-03 | 1,659.68 |
| 2017-09-29 | 1,616.63 |
| 2017-09-28 | 1,648.92 |
| 2017-09-27 | 1,691.97 |
| 2017-09-26 | 1,729.64 |
| 2017-09-25 | 1,573.58 |
| 2017-09-22 | 1,670.44 |
| 2017-09-21 | 1,697.35 |
| 2017-09-20 | 1,708.11 |
| 2017-09-19 | 1,751.16 |
| 2017-09-18 | 1,783.45 |
| 2017-09-15 | 1,788.83 |
| 2017-09-14 | 1,885.70 |
| 2017-09-13 | 1,939.51 |
| 2017-09-12 | 1,917.98 |
| 2017-09-11 | 1,912.60 |
| 2017-09-08 | 1,961.03 |
| 2017-09-07 | 1,955.65 |
| 2017-09-06 | 1,928.75 |
| 2017-09-05 | 1,961.03 |
| 2017-09-04 | 1,977.18 |
| 2017-09-01 | 1,944.89 |
| 2017-08-31 | 1,971.80 |
| 2017-08-30 | 2,030.99 |
| 2017-08-29 | 2,020.23 |
| 2017-08-28 | 2,030.99 |
| 2017-08-25 | 2,127.85 |
| 2017-08-24 | 2,052.52 |
| 2017-08-22 | 1,944.89 |
| 2017-08-21 | 1,928.75 |
| 2017-08-18 | 1,928.75 |
| 2017-08-17 | 1,934.13 |
| 2017-08-16 | 1,934.13 |
| 2017-08-15 | 1,971.80 |
| 2017-08-14 | 1,917.98 |
| 2017-08-11 | 1,939.51 |
| 2017-08-10 | 1,982.56 |
| 2017-08-09 | 2,036.37 |
| 2017-08-08 | 2,030.99 |
| 2017-08-07 | 2,057.90 |
| 2017-08-04 | 2,057.90 |
| 2017-08-03 | 1,993.32 |
| 2017-08-02 | 1,998.70 |
| 2017-08-01 | 2,052.52 |
| 2017-07-31 | 2,106.33 |
| 2017-07-28 | 2,122.47 |
| 2017-07-27 | 2,127.85 |
| 2017-07-26 | 2,133.24 |
| 2017-07-25 | 2,127.85 |
| 2017-07-24 | 2,138.62 |
| 2017-07-21 | 2,154.76 |
| 2017-07-20 | 2,160.14 |
| 2017-07-19 | 2,165.52 |
| 2017-07-18 | 2,106.33 |
| 2017-07-17 | 2,122.47 |
| 2017-07-14 | 2,106.33 |
| 2017-07-13 | 2,133.24 |
| 2017-07-12 | 2,133.24 |
| 2017-07-11 | 1,993.32 |
| 2017-07-10 | 1,971.80 |
| 2017-07-07 | 2,004.08 |
| 2017-07-06 | 1,950.27 |
| 2017-07-05 | 2,047.13 |
| 2017-07-04 | 2,052.52 |
| 2017-07-03 | 2,052.52 |
| 2017-06-30 | 2,068.66 |
| 2017-06-29 | 2,079.42 |
| 2017-06-28 | 2,009.47 |
| 2017-06-27 | 2,063.28 |
| 2017-06-26 | 2,144.00 |
| 2017-06-23 | 2,111.71 |
| 2017-06-22 | 2,144.00 |
| 2017-06-21 | 2,267.77 |
| 2017-06-20 | 2,240.86 |
| 2017-06-19 | 2,187.05 |
| 2017-06-16 | 2,187.05 |
| 2017-06-15 | 2,203.19 |
| 2017-06-14 | 2,219.34 |
| 2017-06-13 | 2,316.20 |
| 2017-06-12 | 2,095.57 |
| 2017-06-09 | 2,100.95 |
| 2017-06-08 | 2,106.33 |
| 2017-06-07 | 2,122.47 |
| 2017-06-06 | 2,090.18 |
| 2017-06-05 | 2,052.52 |
| 2017-06-02 | 2,122.47 |
| 2017-06-01 | 2,020.23 |
| 2017-05-31 | 2,047.13 |
| 2017-05-29 | 2,014.85 |
| 2017-05-26 | 2,020.23 |
| 2017-05-25 | 1,993.32 |
| 2017-05-24 | 2,014.85 |
| 2017-05-23 | 2,004.08 |
| 2017-05-22 | 2,009.47 |
| 2017-05-19 | 2,052.52 |
| 2017-05-18 | 2,079.42 |
| 2017-05-17 | 2,041.75 |
| 2017-05-16 | 1,987.94 |
| 2017-05-15 | 1,950.27 |
| 2017-05-12 | 1,971.80 |
| 2017-05-11 | 1,934.13 |
| 2017-05-10 | 1,928.88 |
| 2017-05-09 | 1,944.61 |
| 2017-05-08 | 1,928.88 |
| 2017-05-05 | 1,871.22 |
| 2017-05-04 | 1,897.43 |
| 2017-05-02 | 1,845.00 |
| 2017-04-28 | 1,792.58 |
| 2017-04-27 | 1,813.55 |
| 2017-04-26 | 1,855.49 |
| 2017-04-25 | 1,698.21 |
| 2017-04-24 | 1,682.48 |
| 2017-04-21 | 1,750.64 |
| 2017-04-20 | 1,750.64 |
| 2017-04-19 | 1,797.82 |
| 2017-04-18 | 1,766.36 |
| 2017-04-13 | 1,865.97 |
| 2017-04-12 | 1,881.70 |
| 2017-04-11 | 1,944.61 |
| 2017-04-10 | 1,960.34 |
| 2017-04-07 | 1,965.58 |
| 2017-04-06 | 1,970.83 |
| 2017-04-05 | 1,997.04 |
| 2017-04-03 | 1,997.04 |
| 2017-03-31 | 1,955.10 |
| 2017-03-30 | 1,965.58 |
| 2017-03-29 | 1,955.10 |
| 2017-03-28 | 2,018.01 |
| 2017-03-27 | 2,075.68 |
| 2017-03-24 | 2,086.16 |
| 2017-03-23 | 2,091.41 |
| 2017-03-22 | 1,997.04 |
| 2017-03-21 | 2,038.98 |
| 2017-03-20 | 2,180.53 |
| 2017-03-17 | 2,384.99 |
| 2017-03-16 | 2,353.53 |
| 2017-03-15 | 1,845.00 |
| 2017-03-14 | 1,860.73 |
| 2017-03-13 | 1,976.07 |
| 2017-03-10 | 2,049.46 |
| 2017-03-09 | 2,091.41 |
| 2017-03-08 | 2,180.53 |
| 2017-03-07 | 2,180.53 |
| 2017-03-06 | 2,191.01 |
| 2017-03-03 | 2,211.98 |
| 2017-03-02 | 2,248.68 |
| 2017-03-01 | 2,211.98 |
| 2017-02-28 | 2,253.93 |
| 2017-02-27 | 2,248.68 |
| 2017-02-24 | 2,232.96 |
| 2017-02-23 | 2,191.01 |
| 2017-02-22 | 2,243.44 |
| 2017-02-21 | 2,253.93 |
| 2017-02-20 | 2,264.41 |
| 2017-02-17 | 2,285.38 |
| 2017-02-16 | 2,311.59 |
| 2017-02-15 | 2,353.53 |
| 2017-02-14 | 2,364.02 |
| 2017-02-13 | 2,390.23 |
| 2017-02-10 | 2,416.45 |
| 2017-02-09 | 2,405.96 |
| 2017-02-08 | 2,379.75 |
| 2017-02-07 | 2,311.59 |
| 2017-02-06 | 2,327.32 |
| 2017-02-03 | 2,369.26 |
| 2017-02-02 | 2,416.45 |
| 2017-02-01 | 2,421.69 |
| 2017-01-27 | 2,458.39 |
| 2017-01-26 | 2,432.17 |
| 2017-01-25 | 2,395.48 |
| 2017-01-24 | 2,364.02 |
| 2017-01-23 | 2,327.32 |
| 2017-01-20 | 2,327.32 |
| 2017-01-19 | 2,311.59 |
| 2017-01-18 | 2,332.56 |
| 2017-01-17 | 2,358.78 |
| 2017-01-16 | 2,311.59 |
| 2017-01-13 | 2,384.99 |
| 2017-01-12 | 2,369.26 |
| 2017-01-11 | 2,379.75 |
| 2017-01-10 | 2,379.75 |
| 2017-01-09 | 2,379.75 |
| 2017-01-06 | 2,390.23 |
| 2017-01-05 | 2,426.93 |
| 2017-01-04 | 2,447.90 |
| 2017-01-03 | 2,526.54 |
| 2016-12-30 | 2,568.48 |
| 2016-12-29 | 2,521.30 |
| 2016-12-28 | 2,505.57 |
| 2016-12-23 | 2,547.51 |
| 2016-12-22 | 2,620.91 |
| 2016-12-21 | 2,463.63 |
| 2016-12-20 | 2,458.39 |
| 2016-12-19 | 2,479.36 |
| 2016-12-16 | 2,521.30 |
| 2016-12-15 | 2,437.42 |
| 2016-12-14 | 2,521.30 |
| 2016-12-13 | 2,578.97 |
| 2016-12-12 | 2,526.54 |
| 2016-12-09 | 2,578.97 |
| 2016-12-08 | 2,599.94 |
| 2016-12-07 | 2,568.48 |
| 2016-12-06 | 2,594.69 |
| 2016-12-05 | 2,662.85 |
| 2016-12-02 | 2,715.27 |
| 2016-12-01 | 2,788.67 |
| 2016-11-30 | 2,778.19 |
| 2016-11-29 | 2,788.67 |
| 2016-11-28 | 2,867.31 |
| 2016-11-25 | 2,888.28 |
| 2016-11-24 | 3,008.86 |
| 2016-11-23 | 2,699.55 |
| 2016-11-22 | 2,437.42 |
| 2016-11-21 | 2,605.18 |
| 2016-11-18 | 2,589.45 |
| 2016-11-17 | 2,710.03 |
| 2016-11-16 | 2,867.31 |
| 2016-11-15 | 3,045.56 |
| 2016-11-14 | 3,134.68 |
| 2016-11-11 | 3,139.92 |
| 2016-11-10 | 3,223.81 |
| 2016-11-09 | 3,097.98 |
| 2016-11-08 | 3,218.56 |
| 2016-11-07 | 3,302.44 |
| 2016-11-04 | 3,433.51 |
| 2016-11-03 | 3,454.48 |
| 2016-11-02 | 3,270.99 |
| 2016-11-01 | 3,281.47 |
| 2016-10-31 | 3,360.11 |
| 2016-10-28 | 3,360.11 |
| 2016-10-27 | 3,386.33 |
| 2016-10-26 | 3,270.99 |
| 2016-10-25 | 3,428.27 |
| 2016-10-24 | 3,758.55 |
| 2016-10-20 | 3,784.76 |
| 2016-10-19 | 3,517.39 |
| 2016-10-18 | 3,884.37 |
| 2016-10-17 | 4,020.68 |
| 2016-10-14 | 3,590.79 |
| 2016-10-13 | 3,019.34 |
| 2016-10-12 | 2,652.36 |
| 2016-10-11 | 2,615.66 |
| 2016-10-07 | 2,641.88 |
| 2016-10-06 | 2,626.15 |
| 2016-10-05 | 2,647.12 |
| 2016-10-04 | 2,594.69 |
| 2016-10-03 | 2,521.30 |
| 2016-09-30 | 2,510.81 |
| 2016-09-29 | 2,537.03 |
| 2016-09-28 | 2,521.30 |
| 2016-09-27 | 2,505.57 |
| 2016-09-26 | 2,521.30 |
| 2016-09-23 | 2,547.51 |
| 2016-09-22 | 2,500.33 |
| 2016-09-21 | 2,526.54 |
| 2016-09-20 | 2,379.75 |
| 2016-09-19 | 2,447.90 |
| 2016-09-15 | 2,432.17 |
| 2016-09-14 | 2,447.90 |
| 2016-09-13 | 2,458.39 |
| 2016-09-12 | 2,280.14 |
| 2016-09-09 | 2,343.05 |
| 2016-09-08 | 2,327.32 |
| 2016-09-07 | 2,343.05 |
| 2016-09-06 | 2,395.48 |
| 2016-09-05 | 2,269.65 |
| 2016-09-02 | 2,269.65 |
| 2016-09-01 | 2,269.65 |
| 2016-08-31 | 2,269.65 |
| 2016-08-30 | 2,269.65 |
| 2016-08-29 | 2,269.65 |
| 2016-08-26 | 2,269.65 |
| 2016-08-25 | 2,269.65 |
| 2016-08-24 | 2,269.65 |
| 2016-08-23 | 2,269.65 |
| 2016-08-22 | 2,269.65 |
| 2016-08-19 | 2,269.65 |
| 2016-08-18 | 2,269.65 |
| 2016-08-17 | 2,269.65 |
| 2016-08-16 | 2,269.65 |
| 2016-08-15 | 2,269.65 |
| 2016-08-12 | 2,269.65 |
| 2016-08-11 | 2,269.65 |
| 2016-08-10 | 2,269.65 |
| 2016-08-09 | 2,269.65 |
| 2016-08-08 | 2,269.65 |
| 2016-08-05 | 2,269.65 |
| 2016-08-04 | 2,269.65 |
| 2016-08-03 | 2,269.65 |
| 2016-08-01 | 2,269.65 |
| 2016-07-29 | 2,269.65 |
| 2016-07-28 | 2,269.65 |
| 2016-07-27 | 2,269.65 |
| 2016-07-26 | 2,269.65 |
| 2016-07-25 | 2,269.65 |
| 2016-07-22 | 2,264.41 |
| 2016-07-21 | 2,259.17 |
| 2016-07-20 | 2,264.41 |
| 2016-07-19 | 2,264.41 |
| 2016-07-18 | 2,269.65 |
| 2016-07-15 | 2,269.65 |
| 2016-07-14 | 2,264.41 |
| 2016-07-13 | 2,269.65 |
| 2016-07-12 | 2,269.65 |
| 2016-07-11 | 2,269.65 |
| 2016-07-08 | 2,274.90 |
| 2016-07-07 | 2,264.41 |
| 2016-07-06 | 2,269.65 |
| 2016-07-05 | 2,274.90 |
| 2016-07-04 | 2,269.65 |
| 2016-06-30 | 2,211.98 |
| 2016-06-29 | 2,206.74 |
| 2016-06-28 | 2,211.98 |
| 2016-06-27 | 2,211.98 |
| 2016-06-24 | 2,201.50 |
| 2016-06-23 | 2,232.96 |
| 2016-06-22 | 2,238.20 |
| 2016-06-21 | 2,238.20 |
| 2016-06-20 | 2,243.44 |
| 2016-06-17 | 2,243.44 |
| 2016-06-16 | 2,243.44 |
| 2016-06-15 | 2,243.44 |
| 2016-06-14 | 2,248.68 |
| 2016-06-13 | 2,248.68 |
| 2016-06-10 | 2,264.41 |
| 2016-06-08 | 2,253.93 |
| 2016-06-07 | 2,264.41 |
| 2016-06-06 | 2,243.44 |
| 2016-06-03 | 2,248.68 |
| 2016-06-02 | 2,243.44 |
| 2016-06-01 | 2,243.44 |
| 2016-05-31 | 2,248.68 |
| 2016-05-30 | 2,238.20 |
| 2016-05-27 | 2,238.20 |
| 2016-05-26 | 2,238.20 |
| 2016-05-25 | 2,238.20 |
| 2016-05-24 | 2,248.68 |
| 2016-05-23 | 2,253.93 |
| 2016-05-20 | 2,227.71 |
| 2016-05-19 | 2,238.20 |
| 2016-05-18 | 2,243.44 |
| 2016-05-17 | 2,248.68 |
| 2016-05-16 | 2,253.93 |
| 2016-05-13 | 2,222.47 |
| 2016-05-12 | 2,243.44 |
| 2016-05-11 | 2,253.93 |
| 2016-05-10 | 2,253.93 |
| 2016-05-09 | 2,248.68 |
| 2016-05-06 | 2,269.65 |
| 2016-05-05 | 2,264.41 |
| 2016-05-04 | 2,264.41 |
| 2016-05-03 | 2,269.65 |
| 2016-04-29 | 2,253.93 |
| 2016-04-28 | 2,253.93 |
| 2016-04-27 | 2,253.93 |
| 2016-04-26 | 2,253.93 |
| 2016-04-25 | 2,248.68 |
| 2016-04-22 | 2,259.17 |
| 2016-04-21 | 2,269.65 |
| 2016-04-20 | 2,285.38 |
| 2016-04-19 | 2,217.23 |
| 2016-04-18 | 2,222.47 |
| 2016-04-15 | 2,227.71 |
| 2016-04-14 | 2,227.71 |
| 2016-04-13 | 2,206.74 |
| 2016-04-12 | 2,206.74 |
| 2016-04-11 | 2,201.50 |
| 2016-04-08 | 2,185.77 |
| 2016-04-07 | 2,175.29 |
| 2016-04-06 | 2,175.29 |
| 2016-04-05 | 2,154.32 |
| 2016-04-01 | 2,044.22 |
| 2016-03-31 | 2,044.22 |
| 2016-03-30 | 2,044.22 |
| 2016-03-29 | 2,018.01 |
| 2016-03-24 | 1,970.83 |
| 2016-03-23 | 2,101.89 |
| 2016-03-22 | 2,107.13 |
| 2016-03-21 | 2,101.89 |
| 2016-03-18 | 2,128.10 |
| 2016-03-17 | 2,117.62 |
| 2016-03-16 | 2,128.10 |
| 2016-03-15 | 2,038.98 |
| 2016-03-14 | 1,918.40 |
| 2016-03-11 | 1,865.97 |
| 2016-03-10 | 1,850.25 |
| 2016-03-09 | 1,991.80 |
| 2016-03-08 | 1,991.80 |
| 2016-03-07 | 1,876.46 |
| 2016-03-04 | 1,881.70 |
| 2016-03-03 | 1,881.70 |
| 2016-03-02 | 1,808.31 |
| 2016-03-01 | 1,797.82 |
| 2016-02-29 | 1,818.79 |
| 2016-02-26 | 1,750.64 |
| 2016-02-25 | 1,750.64 |
| 2016-02-24 | 1,745.39 |
| 2016-02-23 | 1,750.64 |
| 2016-02-22 | 1,755.88 |
| 2016-02-19 | 1,624.81 |
| 2016-02-18 | 1,561.90 |
| 2016-02-17 | 1,451.81 |
| 2016-02-16 | 1,478.02 |
| 2016-02-15 | 1,441.32 |
| 2016-02-12 | 1,457.05 |
| 2016-02-11 | 1,467.54 |
| 2016-02-05 | 1,498.99 |
| 2016-02-04 | 1,420.35 |
| 2016-02-03 | 1,394.14 |
| 2016-02-02 | 1,415.11 |
| 2016-02-01 | 1,409.87 |
| 2016-01-29 | 1,446.57 |
| 2016-01-28 | 1,420.35 |
| 2016-01-27 | 1,409.87 |
| 2016-01-26 | 1,404.63 |
| 2016-01-25 | 1,457.05 |
| 2016-01-22 | 1,462.29 |
| 2016-01-21 | 1,394.14 |
| 2016-01-20 | 1,394.14 |
| 2016-01-19 | 1,425.60 |
| 2016-01-18 | 1,415.11 |
| 2016-01-15 | 1,441.32 |
| 2016-01-14 | 1,472.78 |
| 2016-01-13 | 1,462.29 |
| 2016-01-12 | 1,483.26 |
| 2016-01-11 | 1,530.45 |
| 2016-01-08 | 1,467.54 |
| 2016-01-07 | 1,446.57 |
| 2016-01-06 | 1,546.18 |
| 2016-01-05 | 1,561.90 |
| 2016-01-04 | 1,582.87 |
| 2015-12-31 | 1,603.84 |
| 2015-12-30 | 1,603.84 |
| 2015-12-29 | 1,614.33 |
| 2015-12-28 | 1,614.33 |
| 2015-12-24 | 1,609.09 |
| 2015-12-23 | 1,635.30 |
| 2015-12-22 | 1,635.30 |
| 2015-12-21 | 1,640.54 |
| 2015-12-18 | 1,651.03 |
| 2015-12-17 | 1,656.27 |
| 2015-12-16 | 1,645.78 |
| 2015-12-15 | 1,645.78 |
| 2015-12-14 | 1,645.78 |
| 2015-12-11 | 1,656.27 |
| 2015-12-10 | 1,708.70 |
| 2015-12-09 | 1,719.18 |
| 2015-12-08 | 1,719.18 |
| 2015-12-07 | 1,743.97 |
| 2015-12-04 | 1,714.22 |
| 2015-12-03 | 1,734.05 |
| 2015-12-02 | 1,694.40 |
| 2015-12-01 | 1,644.83 |
| 2015-11-30 | 1,625.00 |
| 2015-11-27 | 1,649.78 |
| 2015-11-26 | 1,629.96 |
| 2015-11-25 | 1,625.00 |
| 2015-11-24 | 1,620.04 |
| 2015-11-23 | 1,639.87 |
| 2015-11-20 | 1,625.00 |
| 2015-11-19 | 1,615.09 |
| 2015-11-18 | 1,600.22 |
| 2015-11-17 | 1,560.56 |
| 2015-11-16 | 1,535.78 |
| 2015-11-13 | 1,560.56 |
| 2015-11-12 | 1,605.17 |
| 2015-11-11 | 1,620.04 |
| 2015-11-10 | 1,600.22 |
| 2015-11-09 | 1,694.40 |
| 2015-11-06 | 1,724.14 |
| 2015-11-05 | 1,729.09 |
| 2015-11-04 | 1,743.97 |
| 2015-11-03 | 1,629.96 |
| 2015-11-02 | 1,530.82 |
| 2015-10-30 | 1,510.99 |
| 2015-10-29 | 1,510.99 |
| 2015-10-28 | 1,510.99 |
| 2015-10-27 | 1,510.99 |
| 2015-10-26 | 1,510.99 |
| 2015-10-23 | 1,510.99 |
| 2015-10-22 | 1,496.12 |
| 2015-10-20 | 1,510.99 |
| 2015-10-19 | 1,510.99 |
| 2015-10-16 | 1,515.95 |
| 2015-10-15 | 1,501.08 |
| 2015-10-14 | 1,510.99 |
| 2015-10-13 | 1,530.82 |
| 2015-10-12 | 1,525.86 |
| 2015-10-09 | 1,515.95 |
| 2015-10-08 | 1,520.91 |
| 2015-10-07 | 1,530.82 |
| 2015-10-06 | 1,481.25 |
| 2015-10-05 | 1,530.82 |
| 2015-10-02 | 1,515.95 |
| 2015-09-30 | 1,501.08 |
| 2015-09-29 | 1,501.08 |
| 2015-09-25 | 1,510.99 |
| 2015-09-24 | 1,520.91 |
| 2015-09-23 | 1,510.99 |
| 2015-09-22 | 1,510.99 |
| 2015-09-21 | 1,486.21 |
| 2015-09-18 | 1,476.29 |
| 2015-09-17 | 1,451.51 |
| 2015-09-16 | 1,466.38 |
| 2015-09-15 | 1,466.38 |
| 2015-09-14 | 1,471.34 |
| 2015-09-11 | 1,446.55 |
| 2015-09-10 | 1,476.29 |
| 2015-09-09 | 1,481.25 |
| 2015-09-08 | 1,466.38 |
| 2015-09-07 | 1,436.64 |
| 2015-09-04 | 1,421.77 |
| 2015-09-02 | 1,446.55 |
| 2015-09-01 | 1,486.21 |
| 2015-08-31 | 1,476.29 |
| 2015-08-28 | 1,481.25 |
| 2015-08-27 | 1,461.42 |
| 2015-08-26 | 1,387.07 |
| 2015-08-25 | 1,387.07 |
| 2015-08-24 | 1,287.93 |
| 2015-08-21 | 1,595.26 |
| 2015-08-20 | 1,649.78 |
| 2015-08-19 | 1,659.70 |
| 2015-08-18 | 1,659.70 |
| 2015-08-17 | 1,699.35 |
| 2015-08-14 | 1,684.48 |
| 2015-08-13 | 1,634.91 |
| 2015-08-12 | 1,644.83 |
| 2015-08-11 | 1,600.22 |
| 2015-08-10 | 1,585.34 |
| 2015-08-07 | 1,599.59 |
| 2015-08-06 | 1,585.34 |
| 2015-08-05 | 1,604.33 |
| 2015-08-04 | 1,618.58 |
| 2015-08-03 | 1,575.85 |
| 2015-07-31 | 1,637.57 |
| 2015-07-30 | 1,613.83 |
| 2015-07-29 | 1,585.34 |
| 2015-07-28 | 1,571.10 |
| 2015-07-27 | 1,419.18 |
| 2015-07-24 | 1,452.42 |
| 2015-07-23 | 1,452.42 |
| 2015-07-22 | 1,466.66 |
| 2015-07-21 | 1,471.41 |
| 2015-07-20 | 1,495.14 |
| 2015-07-17 | 1,476.15 |
| 2015-07-16 | 1,480.90 |
| 2015-07-15 | 1,466.66 |
| 2015-07-14 | 1,480.90 |
| 2015-07-13 | 1,452.42 |
| 2015-07-10 | 1,447.67 |
| 2015-07-09 | 1,347.97 |
| 2015-07-08 | 1,162.82 |
| 2015-07-07 | 1,347.97 |
| 2015-07-06 | 1,414.44 |
| 2015-07-03 | 1,537.87 |
| 2015-07-02 | 1,680.29 |
| 2015-06-30 | 1,713.53 |
| 2015-06-29 | 1,694.54 |
| 2015-06-26 | 1,742.01 |
| 2015-06-25 | 1,775.24 |
| 2015-06-24 | 1,685.04 |
| 2015-06-23 | 1,704.03 |
| 2015-06-22 | 1,604.33 |
| 2015-06-19 | 1,618.58 |
| 2015-06-18 | 1,694.54 |
| 2015-06-17 | 1,893.93 |
| 2015-06-16 | 1,495.14 |
| 2015-06-15 | 1,452.42 |
| 2015-06-12 | 1,461.91 |
| 2015-06-11 | 1,328.98 |
| 2015-06-10 | 1,295.75 |
| 2015-06-09 | 1,324.23 |
| 2015-06-08 | 1,366.96 |
| 2015-06-05 | 1,404.94 |
| 2015-06-04 | 1,476.15 |
| 2015-06-03 | 1,433.43 |
| 2015-06-02 | 1,447.67 |
| 2015-06-01 | 1,471.41 |
| 2015-05-29 | 1,485.65 |
| 2015-05-28 | 1,452.42 |
| 2015-05-27 | 1,547.37 |
| 2015-05-26 | 1,518.88 |
| 2015-05-22 | 1,461.91 |
| 2015-05-21 | 1,400.19 |
| 2015-05-20 | 1,366.96 |
| 2015-05-19 | 1,314.74 |
| 2015-05-18 | 1,300.50 |
| 2015-05-15 | 1,314.74 |
| 2015-05-14 | 1,347.97 |
| 2015-05-13 | 1,371.71 |
| 2015-05-12 | 1,196.05 |
| 2015-05-11 | 1,186.56 |
| 2015-05-08 | 1,229.29 |
| 2015-05-07 | 1,205.55 |
| 2015-05-06 | 1,191.31 |
| 2015-05-05 | 1,191.31 |
| 2015-05-04 | 1,219.79 |
| 2015-04-30 | 1,229.29 |
| 2015-04-29 | 1,248.28 |
| 2015-04-28 | 1,272.01 |
| 2015-04-27 | 1,253.02 |
| 2015-04-24 | 1,181.81 |
| 2015-04-23 | 1,210.30 |
| 2015-04-22 | 1,219.79 |
| 2015-04-21 | 1,181.81 |
| 2015-04-20 | 1,172.32 |
| 2015-04-17 | 1,200.80 |
| 2015-04-16 | 1,229.29 |
| 2015-04-15 | 1,143.83 |
| 2015-04-14 | 1,191.31 |
| 2015-04-13 | 1,248.28 |
| 2015-04-10 | 1,124.84 |
| 2015-04-09 | 1,124.84 |
| 2015-04-08 | 1,148.58 |
| 2015-04-02 | 1,134.34 |
| 2015-04-01 | 1,110.60 |
| 2015-03-31 | 1,110.60 |
| 2015-03-30 | 1,096.36 |
| 2015-03-27 | 1,086.86 |
| 2015-03-26 | 1,086.86 |
| 2015-03-25 | 1,105.85 |
| 2015-03-24 | 1,110.60 |
| 2015-03-23 | 1,110.60 |
| 2015-03-20 | 1,120.09 |
| 2015-03-19 | 1,120.09 |
| 2015-03-18 | 1,110.60 |
| 2015-03-17 | 1,120.09 |
| 2015-03-16 | 1,120.09 |
| 2015-03-13 | 1,124.84 |
| 2015-03-12 | 1,120.09 |
| 2015-03-11 | 1,129.59 |
| 2015-03-10 | 1,129.59 |
| 2015-03-09 | 1,172.32 |
| 2015-03-06 | 1,143.83 |
| 2015-03-05 | 1,096.36 |
| 2015-03-04 | 1,096.36 |
| 2015-03-03 | 1,110.60 |
| 2015-03-02 | 1,086.86 |
| 2015-02-27 | 1,086.86 |
| 2015-02-26 | 1,086.86 |
| 2015-02-25 | 1,086.86 |
| 2015-02-24 | 1,053.63 |
| 2015-02-23 | 1,044.14 |
| 2015-02-18 | 1,044.14 |
| 2015-02-17 | 1,039.39 |
| 2015-02-16 | 1,039.39 |
| 2015-02-13 | 1,048.88 |
| 2015-02-12 | 1,048.88 |
| 2015-02-11 | 1,053.63 |
| 2015-02-10 | 1,067.87 |
| 2015-02-09 | 1,072.62 |
| 2015-02-06 | 1,058.38 |
| 2015-02-05 | 1,072.62 |
| 2015-02-04 | 1,115.35 |
| 2015-02-03 | 1,096.36 |
| 2015-02-02 | 1,063.13 |
| 2015-01-30 | 1,077.37 |
| 2015-01-29 | 1,082.12 |
| 2015-01-28 | 1,067.87 |
| 2015-01-27 | 1,044.14 |
| 2015-01-26 | 1,077.37 |
| 2015-01-23 | 1,077.37 |
| 2015-01-22 | 1,077.37 |
| 2015-01-21 | 1,077.37 |
| 2015-01-20 | 1,082.12 |
| 2015-01-19 | 1,077.37 |
| 2015-01-16 | 1,091.61 |
| 2015-01-15 | 1,124.84 |
| 2015-01-14 | 1,143.83 |
| 2015-01-13 | 1,143.83 |
| 2015-01-12 | 1,134.34 |
| 2015-01-09 | 1,162.82 |
| 2015-01-08 | 1,200.80 |
| 2015-01-07 | 1,200.80 |
| 2015-01-06 | 1,210.30 |
| 2015-01-05 | 1,219.79 |
| 2015-01-02 | 1,215.04 |
| 2014-12-31 | 1,219.79 |
| 2014-12-30 | 1,210.30 |
| 2014-12-29 | 1,238.78 |
| 2014-12-24 | 1,243.53 |
| 2014-12-23 | 1,205.55 |
| 2014-12-22 | 1,210.30 |
| 2014-12-19 | 1,215.04 |
| 2014-12-18 | 1,210.30 |
| 2014-12-17 | 1,210.30 |
| 2014-12-16 | 1,224.54 |
| 2014-12-15 | 1,243.53 |
| 2014-12-12 | 1,243.53 |
| 2014-12-11 | 1,210.30 |
| 2014-12-10 | 1,210.30 |
| 2014-12-09 | 1,210.30 |
| 2014-12-08 | 1,210.30 |
| 2014-12-05 | 1,210.30 |
| 2014-12-04 | 1,224.54 |
| 2014-12-03 | 1,210.30 |
| 2014-12-02 | 1,200.80 |
| 2014-12-01 | 1,229.29 |
| 2014-11-28 | 1,219.96 |
| 2014-11-27 | 1,210.63 |
| 2014-11-26 | 1,205.97 |
| 2014-11-25 | 1,257.27 |
| 2014-11-24 | 1,261.94 |
| 2014-11-21 | 1,266.60 |
| 2014-11-20 | 1,322.57 |
| 2014-11-19 | 1,224.62 |
| 2014-11-18 | 1,266.60 |
| 2014-11-17 | 1,247.94 |
| 2014-11-14 | 1,215.29 |
| 2014-11-13 | 1,187.31 |
| 2014-11-12 | 1,191.97 |
| 2014-11-11 | 1,191.97 |
| 2014-11-10 | 1,182.64 |
| 2014-11-07 | 1,173.32 |
| 2014-11-06 | 1,177.98 |
| 2014-11-05 | 1,154.66 |
| 2014-11-04 | 1,182.64 |
| 2014-11-03 | 1,182.64 |
| 2014-10-31 | 1,182.64 |
| 2014-10-30 | 1,196.64 |
| 2014-10-29 | 1,182.64 |
| 2014-10-28 | 1,177.98 |
| 2014-10-27 | 1,173.32 |
| 2014-10-24 | 1,182.64 |
| 2014-10-23 | 1,196.64 |
| 2014-10-22 | 1,177.98 |
| 2014-10-21 | 1,163.99 |
| 2014-10-20 | 1,168.65 |
| 2014-10-17 | 1,182.64 |
| 2014-10-16 | 1,177.98 |
| 2014-10-15 | 1,173.32 |
| 2014-10-14 | 1,215.29 |
| 2014-10-13 | 1,210.63 |
| 2014-10-10 | 1,252.61 |
| 2014-10-09 | 1,280.59 |
| 2014-10-08 | 1,275.93 |
| 2014-10-07 | 1,247.94 |
| 2014-10-06 | 1,224.62 |
| 2014-10-03 | 1,205.97 |
| 2014-09-30 | 1,210.63 |
| 2014-09-29 | 1,229.29 |
| 2014-09-26 | 1,285.26 |
| 2014-09-25 | 1,299.25 |
| 2014-09-24 | 1,229.29 |
| 2014-09-23 | 1,219.96 |
| 2014-09-22 | 1,233.95 |
| 2014-09-19 | 1,229.29 |
| 2014-09-18 | 1,229.29 |
| 2014-09-17 | 1,266.60 |
| 2014-09-16 | 1,252.61 |
| 2014-09-15 | 1,252.61 |
| 2014-09-12 | 1,266.60 |
| 2014-09-11 | 1,261.94 |
| 2014-09-10 | 1,289.92 |
| 2014-09-08 | 1,261.94 |
| 2014-09-05 | 1,285.26 |
| 2014-09-04 | 1,285.26 |
| 2014-09-03 | 1,308.58 |
| 2014-09-02 | 1,261.94 |
| 2014-09-01 | 1,261.94 |
| 2014-08-29 | 1,275.93 |
| 2014-08-28 | 1,275.93 |
| 2014-08-27 | 1,294.58 |
| 2014-08-26 | 1,280.59 |
| 2014-08-25 | 1,294.58 |
| 2014-08-22 | 1,322.57 |
| 2014-08-21 | 1,322.57 |
| 2014-08-20 | 1,317.91 |
| 2014-08-19 | 1,345.89 |
| 2014-08-18 | 1,350.55 |
| 2014-08-15 | 1,359.88 |
| 2014-08-14 | 1,368.92 |
| 2014-08-13 | 1,359.88 |
| 2014-08-12 | 1,373.44 |
| 2014-08-11 | 1,373.44 |
| 2014-08-08 | 1,396.04 |
| 2014-08-07 | 1,414.12 |
| 2014-08-06 | 1,418.64 |
| 2014-08-05 | 1,405.08 |
| 2014-08-04 | 1,359.88 |
| 2014-08-01 | 1,373.44 |
| 2014-07-31 | 1,409.60 |
| 2014-07-30 | 1,359.88 |
| 2014-07-29 | 1,355.36 |
| 2014-07-28 | 1,337.28 |
| 2014-07-25 | 1,346.32 |
| 2014-07-24 | 1,432.20 |
| 2014-07-23 | 1,454.80 |
| 2014-07-22 | 1,287.57 |
| 2014-07-21 | 1,287.57 |
| 2014-07-18 | 1,287.57 |
| 2014-07-17 | 1,287.57 |
| 2014-07-16 | 1,287.57 |
| 2014-07-15 | 1,287.57 |
| 2014-07-14 | 1,287.57 |
| 2014-07-11 | 1,287.57 |
| 2014-07-10 | 1,287.57 |
| 2014-07-09 | 1,287.57 |
| 2014-07-08 | 1,287.57 |
| 2014-07-07 | 1,287.57 |
| 2014-07-04 | 1,287.57 |
| 2014-07-03 | 1,287.57 |
| 2014-07-02 | 1,287.57 |
| 2014-06-30 | 1,287.57 |
| 2014-06-27 | 1,287.57 |
| 2014-06-26 | 1,287.57 |
| 2014-06-25 | 1,287.57 |
| 2014-06-24 | 1,287.57 |
| 2014-06-23 | 1,287.57 |
| 2014-06-20 | 1,287.57 |
| 2014-06-19 | 1,287.57 |
| 2014-06-18 | 1,287.57 |
| 2014-06-17 | 1,287.57 |
| 2014-06-16 | 1,287.57 |
| 2014-06-13 | 1,287.57 |
| 2014-06-12 | 1,287.57 |
| 2014-06-11 | 1,287.57 |
| 2014-06-10 | 1,287.57 |
| 2014-06-09 | 1,287.57 |
| 2014-06-06 | 1,287.57 |
| 2014-06-05 | 1,287.57 |
| 2014-06-04 | 1,287.57 |
| 2014-06-03 | 1,287.57 |
| 2014-05-30 | 1,287.57 |
| 2014-05-29 | 1,287.57 |
| 2014-05-28 | 1,287.57 |
| 2014-05-27 | 1,287.57 |
| 2014-05-26 | 1,287.57 |
| 2014-05-23 | 1,287.57 |
| 2014-05-22 | 1,287.57 |
| 2014-05-21 | 1,287.57 |
| 2014-05-20 | 1,287.57 |
| 2014-05-19 | 1,287.57 |
| 2014-05-16 | 1,287.57 |
| 2014-05-15 | 1,287.57 |
| 2014-05-14 | 1,287.57 |
| 2014-05-13 | 1,287.57 |
| 2014-05-12 | 1,287.57 |
| 2014-05-09 | 1,287.57 |
| 2014-05-08 | 1,287.57 |
| 2014-05-07 | 1,287.57 |
| 2014-05-05 | 1,287.57 |
| 2014-05-02 | 1,287.57 |
| 2014-04-30 | 1,287.57 |
| 2014-04-29 | 1,287.57 |
| 2014-04-28 | 1,287.57 |
| 2014-04-25 | 1,287.57 |
| 2014-04-24 | 1,287.57 |
| 2014-04-23 | 1,287.57 |
| 2014-04-22 | 1,287.57 |
| 2014-04-17 | 1,296.61 |
| 2014-04-16 | 1,328.24 |
| 2014-04-15 | 1,246.89 |
| 2014-04-14 | 1,219.77 |
| 2014-04-11 | 1,260.45 |
| 2014-04-10 | 1,283.05 |
| 2014-04-09 | 1,292.09 |
| 2014-04-08 | 1,323.72 |
| 2014-04-07 | 1,314.68 |
| 2014-04-04 | 1,350.84 |
| 2014-04-03 | 1,341.80 |
| 2014-04-02 | 1,183.61 |
| 2014-04-01 | 1,183.61 |
| 2014-03-31 | 1,188.13 |
| 2014-03-28 | 1,192.65 |
| 2014-03-27 | 1,192.65 |
| 2014-03-26 | 1,192.65 |
| 2014-03-25 | 1,192.65 |
| 2014-03-24 | 1,188.13 |
| 2014-03-21 | 1,188.13 |
| 2014-03-20 | 1,188.13 |
| 2014-03-19 | 1,192.65 |
| 2014-03-18 | 1,188.13 |
| 2014-03-17 | 1,183.61 |
| 2014-03-14 | 1,188.13 |
| 2014-03-13 | 1,197.17 |
| 2014-03-12 | 1,197.17 |
| 2014-03-11 | 1,201.69 |
| 2014-03-10 | 1,206.21 |
| 2014-03-07 | 1,215.25 |
| 2014-03-06 | 1,224.29 |
| 2014-03-05 | 1,215.25 |
| 2014-03-04 | 1,201.69 |
| 2014-03-03 | 1,197.17 |
| 2014-02-28 | 1,210.73 |
| 2014-02-27 | 1,210.73 |
| 2014-02-26 | 1,210.73 |
| 2014-02-25 | 1,206.21 |
| 2014-02-24 | 1,201.69 |
| 2014-02-21 | 1,206.21 |
| 2014-02-20 | 1,215.25 |
| 2014-02-19 | 1,215.25 |
| 2014-02-18 | 1,219.77 |
| 2014-02-17 | 1,237.85 |
| 2014-02-14 | 1,260.45 |
| 2014-02-13 | 1,237.85 |
| 2014-02-12 | 1,246.89 |
| 2014-02-11 | 1,233.33 |
| 2014-02-10 | 1,237.85 |
| 2014-02-07 | 1,233.33 |
| 2014-02-06 | 1,228.81 |
| 2014-02-05 | 1,233.33 |
| 2014-02-04 | 1,237.85 |
| 2014-01-30 | 1,278.53 |
| 2014-01-29 | 1,296.61 |
| 2014-01-28 | 1,314.68 |
| 2014-01-27 | 1,242.37 |
| 2014-01-24 | 1,237.85 |
| 2014-01-23 | 1,269.49 |
| 2014-01-22 | 1,251.41 |
| 2014-01-21 | 1,292.09 |
| 2014-01-20 | 1,364.40 |
| 2014-01-17 | 1,436.72 |
| 2014-01-16 | 1,192.65 |
| 2014-01-15 | 1,192.65 |
| 2014-01-14 | 1,192.65 |
| 2014-01-13 | 1,192.65 |
| 2014-01-10 | 1,188.13 |
| 2014-01-09 | 1,188.13 |
| 2014-01-08 | 1,188.13 |
| 2014-01-07 | 1,192.65 |
| 2014-01-06 | 1,192.65 |
| 2014-01-03 | 1,192.65 |
| 2014-01-02 | 1,188.13 |
| 2013-12-31 | 1,192.65 |
| 2013-12-30 | 1,192.65 |
| 2013-12-27 | 1,192.65 |
| 2013-12-24 | 1,188.13 |
| 2013-12-23 | 1,183.61 |
| 2013-12-20 | 1,192.65 |
| 2013-12-19 | 1,161.01 |
| 2013-12-18 | 1,170.05 |
| 2013-12-17 | 1,170.05 |
| 2013-12-16 | 1,192.65 |
| 2013-12-13 | 1,197.17 |
| 2013-12-12 | 1,197.17 |
| 2013-12-11 | 1,174.57 |
| 2013-12-10 | 1,161.01 |
| 2013-12-09 | 1,161.01 |
| 2013-12-06 | 1,165.53 |
| 2013-12-05 | 1,161.01 |
| 2013-12-04 | 1,161.01 |
| 2013-12-03 | 1,151.97 |
| 2013-12-02 | 1,151.97 |
| 2013-11-29 | 1,156.49 |
| 2013-11-28 | 1,147.45 |
| 2013-11-27 | 1,156.49 |
| 2013-11-26 | 1,165.53 |
| 2013-11-25 | 1,170.05 |
| 2013-11-22 | 1,174.57 |
| 2013-11-21 | 1,170.05 |
| 2013-11-20 | 1,170.05 |
| 2013-11-19 | 1,147.45 |
| 2013-11-18 | 1,156.49 |
| 2013-11-15 | 1,174.57 |
| 2013-11-14 | 1,179.09 |
| 2013-11-13 | 1,165.53 |
| 2013-11-12 | 1,192.65 |
| 2013-11-11 | 1,165.53 |
| 2013-11-08 | 1,129.37 |
| 2013-11-07 | 1,133.89 |
| 2013-11-06 | 1,124.85 |
| 2013-11-05 | 1,124.85 |
| 2013-11-04 | 1,124.85 |
| 2013-11-01 | 1,124.85 |
| 2013-10-31 | 1,120.34 |
| 2013-10-30 | 1,124.85 |
| 2013-10-29 | 1,120.34 |
| 2013-10-28 | 1,120.34 |
| 2013-10-25 | 1,124.85 |
| 2013-10-24 | 1,115.82 |
| 2013-10-23 | 1,124.85 |
| 2013-10-22 | 1,124.85 |
| 2013-10-21 | 1,115.82 |
| 2013-10-18 | 1,129.37 |
| 2013-10-17 | 1,124.85 |
| 2013-10-16 | 1,124.85 |
| 2013-10-15 | 1,129.37 |
| 2013-10-11 | 1,129.37 |
| 2013-10-10 | 1,129.37 |
| 2013-10-09 | 1,138.41 |
| 2013-10-08 | 1,129.37 |
| 2013-10-07 | 1,133.89 |
| 2013-10-04 | 1,147.45 |
| 2013-10-03 | 1,120.34 |
| 2013-10-02 | 1,129.37 |
| 2013-09-30 | 1,129.37 |
| 2013-09-27 | 1,142.93 |
| 2013-09-26 | 1,151.97 |
| 2013-09-25 | 1,151.97 |
| 2013-09-24 | 1,142.93 |
| 2013-09-23 | 1,142.93 |
| 2013-09-19 | 1,142.93 |
| 2013-09-18 | 1,142.93 |
| 2013-09-17 | 1,147.45 |
| 2013-09-16 | 1,147.45 |
| 2013-09-13 | 1,156.49 |
| 2013-09-12 | 1,156.49 |
| 2013-09-11 | 1,156.49 |
| 2013-09-10 | 1,151.97 |
| 2013-09-09 | 1,165.53 |
| 2013-09-06 | 1,161.01 |
| 2013-09-05 | 1,161.01 |
| 2013-09-04 | 1,161.01 |
| 2013-09-03 | 1,161.01 |
| 2013-09-02 | 1,161.01 |
| 2013-08-30 | 1,165.53 |
| 2013-08-29 | 1,161.01 |
| 2013-08-28 | 1,151.97 |
| 2013-08-27 | 1,142.93 |
| 2013-08-26 | 1,147.45 |
| 2013-08-23 | 1,138.41 |
| 2013-08-22 | 1,147.45 |
| 2013-08-21 | 1,142.93 |
| 2013-08-20 | 1,138.41 |
| 2013-08-19 | 1,151.97 |
| 2013-08-16 | 1,075.14 |
| 2013-08-15 | 1,075.14 |
| 2013-08-13 | 1,075.14 |
| 2013-08-12 | 1,075.14 |
| 2013-08-09 | 1,075.14 |
| 2013-08-08 | 998.30 |
| 2013-08-07 | 962.14 |
| 2013-08-06 | 962.14 |
| 2013-08-05 | 948.58 |
| 2013-08-02 | 916.95 |
| 2013-08-01 | 921.37 |
| 2013-07-31 | 925.79 |
| 2013-07-30 | 912.52 |
| 2013-07-29 | 943.47 |
| 2013-07-26 | 886.00 |
| 2013-07-25 | 832.94 |
| 2013-07-24 | 846.20 |
| 2013-07-23 | 801.99 |
| 2013-07-22 | 793.14 |
| 2013-07-19 | 762.19 |
| 2013-07-18 | 771.04 |
| 2013-07-17 | 762.19 |
| 2013-07-16 | 762.19 |
| 2013-07-15 | 744.51 |
| 2013-07-12 | 717.98 |
| 2013-07-11 | 717.98 |
| 2013-07-10 | 704.71 |
| 2013-07-09 | 709.14 |
| 2013-07-08 | 700.29 |
| 2013-07-05 | 700.29 |
| 2013-07-04 | 731.24 |
| 2013-07-03 | 717.98 |
| 2013-07-02 | 731.24 |
| 2013-06-28 | 731.24 |
| 2013-06-27 | 766.61 |
| 2013-06-26 | 797.57 |
| 2013-06-25 | 775.46 |
| 2013-06-24 | 731.24 |
| 2013-06-21 | 766.61 |
| 2013-06-20 | 757.77 |
| 2013-06-19 | 810.83 |
| 2013-06-18 | 850.62 |
| 2013-06-17 | 855.04 |
| 2013-06-14 | 779.88 |
| 2013-06-13 | 709.14 |
| 2013-06-11 | 709.14 |
| 2013-06-10 | 678.18 |
| 2013-06-07 | 695.87 |
| 2013-06-06 | 691.45 |
| 2013-06-05 | 669.34 |
| 2013-06-04 | 647.23 |
| 2013-06-03 | 664.92 |
| 2013-05-31 | 687.03 |
| 2013-05-30 | 669.34 |
| 2013-05-29 | 682.61 |
| 2013-05-28 | 678.18 |
| 2013-05-27 | 682.61 |
| 2013-05-24 | 673.76 |
| 2013-05-23 | 669.34 |
| 2013-05-22 | 656.08 |
| 2013-05-21 | 664.92 |
| 2013-05-20 | 673.76 |
| 2013-05-16 | 687.03 |
| 2013-05-15 | 647.23 |
| 2013-05-14 | 620.71 |
| 2013-05-13 | 625.13 |
| 2013-05-10 | 625.13 |
| 2013-05-09 | 607.44 |
| 2013-05-08 | 625.13 |
| 2013-05-07 | 616.28 |
| 2013-05-06 | 532.28 |
| 2013-05-03 | 527.85 |
| 2013-05-02 | 519.01 |
| 2013-04-30 | 519.01 |
| 2013-04-29 | 519.01 |
| 2013-04-26 | 519.01 |
| 2013-04-25 | 514.59 |
| 2013-04-24 | 519.01 |
| 2013-04-23 | 519.01 |
| 2013-04-22 | 519.01 |
| 2013-04-19 | 519.01 |
| 2013-04-18 | 510.17 |
| 2013-04-17 | 510.17 |
| 2013-04-16 | 510.17 |
| 2013-04-15 | 514.59 |
| 2013-04-12 | 514.59 |
| 2013-04-11 | 514.59 |
| 2013-04-10 | 514.59 |
| 2013-04-09 | 510.17 |
| 2013-04-08 | 505.75 |
| 2013-04-05 | 501.32 |
| 2013-04-03 | 510.17 |
| 2013-04-02 | 514.59 |
| 2013-03-28 | 527.85 |
| 2013-03-27 | 527.85 |
| 2013-03-26 | 532.28 |
| 2013-03-25 | 532.28 |
| 2013-03-22 | 532.28 |
| 2013-03-21 | 532.28 |
| 2013-03-20 | 505.75 |
| 2013-03-19 | 519.01 |
| 2013-03-18 | 501.32 |
| 2013-03-15 | 523.43 |
| 2013-03-14 | 519.01 |
| 2013-03-13 | 501.32 |
| 2013-03-12 | 505.75 |
| 2013-03-11 | 523.43 |
| 2013-03-08 | 523.43 |
| 2013-03-07 | 514.59 |
| 2013-03-06 | 532.28 |
| 2013-03-05 | 510.17 |
| 2013-03-04 | 527.85 |
| 2013-03-01 | 523.43 |
| 2013-02-28 | 532.28 |
| 2013-02-27 | 527.85 |
| 2013-02-26 | 519.01 |
| 2013-02-25 | 536.70 |
| 2013-02-22 | 545.54 |
| 2013-02-21 | 527.85 |
| 2013-02-20 | 545.54 |
| 2013-02-19 | 545.54 |
| 2013-02-18 | 558.80 |
| 2013-02-15 | 532.28 |
| 2013-02-14 | 532.28 |
| 2013-02-08 | 532.28 |
| 2013-02-07 | 532.28 |
| 2013-02-06 | 527.85 |
| 2013-02-05 | 523.43 |
| 2013-02-04 | 523.43 |
| 2013-02-01 | 523.43 |
| 2013-01-31 | 527.85 |
| 2013-01-30 | 527.85 |
| 2013-01-29 | 527.85 |
| 2013-01-28 | 527.85 |
| 2013-01-25 | 523.43 |
| 2013-01-24 | 527.85 |
| 2013-01-23 | 527.85 |
| 2013-01-22 | 523.43 |
| 2013-01-21 | 523.43 |
| 2013-01-18 | 523.43 |
| 2013-01-17 | 523.43 |
| 2013-01-16 | 527.85 |
| 2013-01-15 | 523.43 |
| 2013-01-14 | 523.43 |
| 2013-01-11 | 510.17 |
| 2013-01-10 | 514.59 |
| 2013-01-09 | 519.01 |
| 2013-01-08 | 523.43 |
| 2013-01-07 | 532.28 |
| 2013-01-04 | 532.28 |
| 2013-01-03 | 527.85 |
| 2013-01-02 | 527.85 |
| 2012-12-31 | 532.28 |
| 2012-12-28 | 541.12 |
| 2012-12-27 | 536.70 |
| 2012-12-24 | 541.12 |
| 2012-12-21 | 541.12 |
| 2012-12-20 | 541.12 |
| 2012-12-19 | 541.12 |
| 2012-12-18 | 536.70 |
| 2012-12-17 | 536.70 |
| 2012-12-14 | 541.12 |
| 2012-12-13 | 532.28 |
| 2012-12-12 | 532.28 |
| 2012-12-11 | 532.28 |
| 2012-12-10 | 541.12 |
| 2012-12-07 | 541.12 |
| 2012-12-06 | 536.76 |
| 2012-12-05 | 532.40 |
| 2012-12-04 | 536.76 |
| 2012-12-03 | 528.03 |
| 2012-11-30 | 532.40 |
| 2012-11-29 | 545.48 |
| 2012-11-28 | 536.76 |
| 2012-11-27 | 554.20 |
| 2012-11-26 | 554.20 |
| 2012-11-23 | 549.84 |
| 2012-11-22 | 549.84 |
| 2012-11-21 | 549.84 |
| 2012-11-20 | 545.48 |
| 2012-11-19 | 545.48 |
| 2012-11-16 | 545.48 |
| 2012-11-15 | 541.12 |
| 2012-11-14 | 549.84 |
| 2012-11-13 | 562.92 |
| 2012-11-12 | 536.76 |
| 2012-11-09 | 536.76 |
| 2012-11-08 | 536.76 |
| 2012-11-07 | 549.84 |
| 2012-11-06 | 541.12 |
| 2012-11-05 | 549.84 |
| 2012-11-02 | 549.84 |
| 2012-11-01 | 545.48 |
| 2012-10-31 | 545.48 |
| 2012-10-30 | 532.40 |
| 2012-10-29 | 541.12 |
| 2012-10-26 | 541.12 |
| 2012-10-25 | 541.12 |
| 2012-10-24 | 541.12 |
| 2012-10-22 | 554.20 |
| 2012-10-19 | 554.20 |
| 2012-10-18 | 554.20 |
| 2012-10-17 | 545.48 |
| 2012-10-16 | 549.84 |
| 2012-10-15 | 545.48 |
| 2012-10-12 | 549.84 |
| 2012-10-11 | 549.84 |
| 2012-10-10 | 562.92 |
| 2012-10-09 | 549.84 |
| 2012-10-08 | 554.20 |
| 2012-10-05 | 554.20 |
| 2012-10-04 | 554.20 |
| 2012-10-03 | 549.84 |
| 2012-09-28 | 554.20 |
| 2012-09-27 | 567.29 |
| 2012-09-26 | 554.20 |
| 2012-09-25 | 558.56 |
| 2012-09-24 | 554.20 |
| 2012-09-21 | 554.20 |
| 2012-09-20 | 541.12 |
| 2012-09-19 | 541.12 |
| 2012-09-18 | 528.03 |
| 2012-09-17 | 519.31 |
| 2012-09-14 | 519.31 |
| 2012-09-13 | 523.67 |
| 2012-09-12 | 506.23 |
| 2012-09-11 | 506.23 |
| 2012-09-10 | 506.23 |
| 2012-09-07 | 506.23 |
| 2012-09-06 | 506.23 |
| 2012-09-05 | 506.23 |
| 2012-09-04 | 523.67 |
| 2012-09-03 | 523.67 |
| 2012-08-31 | 519.31 |
| 2012-08-30 | 532.40 |
| 2012-08-29 | 536.76 |
| 2012-08-28 | 541.12 |
| 2012-08-27 | 541.12 |
| 2012-08-24 | 541.12 |
| 2012-08-23 | 541.12 |
| 2012-08-22 | 536.76 |
| 2012-08-21 | 532.40 |
| 2012-08-20 | 532.40 |
| 2012-08-17 | 532.40 |
| 2012-08-16 | 541.12 |
| 2012-08-15 | 545.48 |
| 2012-08-14 | 545.48 |
| 2012-08-13 | 519.31 |
| 2012-08-10 | 519.31 |
| 2012-08-09 | 501.87 |
| 2012-08-08 | 544.25 |
| 2012-08-07 | 544.25 |
| 2012-08-06 | 527.30 |
| 2012-08-03 | 531.54 |
| 2012-08-02 | 527.30 |
| 2012-08-01 | 531.54 |
| 2012-07-31 | 518.82 |
| 2012-07-30 | 518.82 |
| 2012-07-27 | 527.30 |
| 2012-07-26 | 518.82 |
| 2012-07-25 | 501.87 |
| 2012-07-24 | 523.06 |
| 2012-07-23 | 527.30 |
| 2012-07-20 | 527.30 |
| 2012-07-19 | 527.30 |
| 2012-07-18 | 527.30 |
| 2012-07-17 | 527.30 |
| 2012-07-16 | 523.06 |
| 2012-07-13 | 523.06 |
| 2012-07-12 | 523.06 |
| 2012-07-11 | 523.06 |
| 2012-07-10 | 523.06 |
| 2012-07-09 | 523.06 |
| 2012-07-06 | 527.30 |
| 2012-07-05 | 527.30 |
| 2012-07-04 | 527.30 |
| 2012-07-03 | 527.30 |
| 2012-06-29 | 527.30 |
| 2012-06-28 | 531.54 |
| 2012-06-27 | 535.77 |
| 2012-06-26 | 535.77 |
| 2012-06-25 | 531.54 |
| 2012-06-22 | 531.54 |
| 2012-06-21 | 535.77 |
| 2012-06-20 | 535.77 |
| 2012-06-19 | 531.54 |
| 2012-06-18 | 531.54 |
| 2012-06-15 | 531.54 |
| 2012-06-14 | 531.54 |
| 2012-06-13 | 531.54 |
| 2012-06-12 | 531.54 |
| 2012-06-11 | 527.30 |
| 2012-06-08 | 527.30 |
| 2012-06-07 | 535.77 |
| 2012-06-06 | 527.30 |
| 2012-06-05 | 527.30 |
| 2012-06-04 | 527.30 |
| 2012-06-01 | 527.30 |
| 2012-05-31 | 527.30 |
| 2012-05-30 | 527.30 |
| 2012-05-29 | 527.30 |
| 2012-05-28 | 527.30 |
| 2012-05-25 | 523.06 |
| 2012-05-24 | 523.06 |
| 2012-05-23 | 523.06 |
| 2012-05-22 | 527.30 |
| 2012-05-21 | 514.58 |
| 2012-05-18 | 527.30 |
| 2012-05-17 | 527.30 |
| 2012-05-16 | 527.30 |
| 2012-05-15 | 540.01 |
| 2012-05-14 | 535.77 |
| 2012-05-11 | 535.77 |
| 2012-05-10 | 531.54 |
| 2012-05-09 | 531.54 |
| 2012-05-08 | 527.30 |
| 2012-05-07 | 527.30 |
| 2012-05-04 | 527.30 |
| 2012-05-03 | 531.54 |
| 2012-05-02 | 535.77 |
| 2012-04-30 | 548.49 |
| 2012-04-27 | 535.77 |
| 2012-04-26 | 535.77 |
| 2012-04-25 | 535.77 |
| 2012-04-24 | 535.77 |
| 2012-04-23 | 535.77 |
| 2012-04-20 | 544.25 |
| 2012-04-19 | 544.25 |
| 2012-04-18 | 540.01 |
| 2012-04-17 | 540.01 |
| 2012-04-16 | 544.25 |
| 2012-04-13 | 535.77 |
| 2012-04-12 | 544.25 |
| 2012-04-11 | 540.01 |
| 2012-04-10 | 544.25 |
| 2012-04-05 | 544.25 |
| 2012-04-03 | 544.25 |
| 2012-04-02 | 540.01 |
| 2012-03-30 | 510.34 |
| 2012-03-29 | 510.34 |
| 2012-03-28 | 510.34 |
| 2012-03-27 | 514.58 |
| 2012-03-26 | 510.34 |
| 2012-03-23 | 506.10 |
| 2012-03-22 | 506.10 |
| 2012-03-21 | 514.58 |
| 2012-03-20 | 510.34 |
| 2012-03-19 | 510.34 |
| 2012-03-16 | 514.58 |
| 2012-03-15 | 514.58 |
| 2012-03-14 | 514.58 |
| 2012-03-13 | 514.58 |
| 2012-03-12 | 514.58 |
| 2012-03-09 | 501.87 |
| 2012-03-08 | 501.87 |
| 2012-03-07 | 489.15 |
| 2012-03-06 | 493.39 |
| 2012-03-05 | 497.63 |
| 2012-03-02 | 497.63 |
| 2012-03-01 | 497.63 |
| 2012-02-29 | 514.58 |
| 2012-02-28 | 514.58 |
| 2012-02-27 | 514.58 |
| 2012-02-24 | 514.58 |
| 2012-02-23 | 493.39 |
| 2012-02-22 | 493.39 |
| 2012-02-21 | 493.39 |
| 2012-02-20 | 493.39 |
| 2012-02-17 | 514.58 |
| 2012-02-16 | 514.58 |
| 2012-02-15 | 514.58 |
| 2012-02-14 | 510.34 |
| 2012-02-13 | 510.34 |
| 2012-02-10 | 510.34 |
| 2012-02-09 | 493.39 |
| 2012-02-08 | 489.15 |
| 2012-02-07 | 489.15 |
| 2012-02-06 | 489.15 |
| 2012-02-03 | 489.15 |
| 2012-02-02 | 489.15 |
| 2012-02-01 | 497.63 |
| 2012-01-31 | 489.15 |
| 2012-01-30 | 489.15 |
| 2012-01-27 | 506.10 |
| 2012-01-26 | 506.10 |
| 2012-01-20 | 501.87 |
| 2012-01-19 | 497.63 |
| 2012-01-18 | 497.63 |
| 2012-01-17 | 497.63 |
| 2012-01-16 | 497.63 |
| 2012-01-13 | 501.87 |
| 2012-01-12 | 493.39 |
| 2012-01-11 | 493.39 |
| 2012-01-10 | 493.39 |
| 2012-01-09 | 484.91 |
| 2012-01-06 | 484.91 |
| 2012-01-05 | 484.91 |
| 2012-01-04 | 489.15 |
| 2012-01-03 | 489.15 |
| 2011-12-30 | 493.39 |
| 2011-12-29 | 493.39 |
| 2011-12-28 | 493.39 |
| 2011-12-23 | 497.63 |
| 2011-12-22 | 497.63 |
| 2011-12-21 | 493.39 |
| 2011-12-20 | 489.15 |
| 2011-12-19 | 493.39 |
| 2011-12-16 | 493.39 |
| 2011-12-15 | 489.15 |
| 2011-12-14 | 531.54 |
| 2011-12-13 | 497.63 |
| 2011-12-12 | 497.63 |
| 2011-12-09 | 497.63 |
| 2011-12-08 | 495.51 |
| 2011-12-07 | 508.09 |
| 2011-12-06 | 503.90 |
| 2011-12-05 | 512.28 |
| 2011-12-02 | 516.48 |
| 2011-12-01 | 520.67 |
| 2011-11-30 | 520.67 |
| 2011-11-29 | 520.67 |
| 2011-11-28 | 512.28 |
| 2011-11-25 | 512.28 |
| 2011-11-24 | 529.06 |
| 2011-11-23 | 537.45 |
| 2011-11-22 | 537.45 |
| 2011-11-21 | 537.45 |
| 2011-11-18 | 537.45 |
| 2011-11-17 | 520.67 |
| 2011-11-16 | 529.06 |
| 2011-11-15 | 533.25 |
| 2011-11-14 | 550.03 |
| 2011-11-11 | 550.03 |
| 2011-11-10 | 524.86 |
| 2011-11-09 | 529.06 |
| 2011-11-08 | 520.67 |
| 2011-11-07 | 524.86 |
| 2011-11-04 | 524.86 |
| 2011-11-03 | 529.06 |
| 2011-11-02 | 529.06 |
| 2011-11-01 | 529.06 |
| 2011-10-31 | 529.06 |
| 2011-10-28 | 537.45 |
| 2011-10-27 | 537.45 |
| 2011-10-26 | 545.83 |
| 2011-10-25 | 533.25 |
| 2011-10-24 | 533.25 |
| 2011-10-21 | 524.86 |
| 2011-10-20 | 524.86 |
| 2011-10-19 | 545.83 |
| 2011-10-18 | 478.73 |
| 2011-10-17 | 503.90 |
| 2011-10-14 | 487.12 |
| 2011-10-13 | 495.51 |
| 2011-10-12 | 503.90 |
| 2011-10-11 | 491.31 |
| 2011-10-10 | 491.31 |
| 2011-10-07 | 491.31 |
| 2011-10-06 | 487.12 |
| 2011-10-04 | 466.15 |
| 2011-10-03 | 453.57 |
| 2011-09-30 | 487.12 |
| 2011-09-28 | 495.51 |
| 2011-09-27 | 487.12 |
| 2011-09-26 | 445.18 |
| 2011-09-23 | 466.15 |
| 2011-09-22 | 487.12 |
| 2011-09-21 | 512.28 |
| 2011-09-20 | 508.09 |
| 2011-09-19 | 512.28 |
| 2011-09-16 | 537.45 |
| 2011-09-15 | 541.64 |
| 2011-09-14 | 520.67 |
| 2011-09-12 | 520.67 |
| 2011-09-09 | 550.03 |
| 2011-09-08 | 529.06 |
| 2011-09-07 | 529.06 |
| 2011-09-06 | 529.06 |
| 2011-09-05 | 529.06 |
| 2011-09-02 | 562.61 |
| 2011-09-01 | 562.61 |
| 2011-08-31 | 566.80 |
| 2011-08-30 | 571.00 |
| 2011-08-29 | 571.00 |
| 2011-08-26 | 529.06 |
| 2011-08-25 | 537.45 |
| 2011-08-24 | 508.09 |
| 2011-08-23 | 495.51 |
| 2011-08-22 | 495.51 |
| 2011-08-19 | 520.67 |
| 2011-08-18 | 545.83 |
| 2011-08-17 | 554.22 |
| 2011-08-16 | 562.61 |
| 2011-08-15 | 545.83 |
| 2011-08-12 | 524.86 |
| 2011-08-11 | 487.12 |
| 2011-08-10 | 495.51 |
| 2011-08-09 | 487.12 |
| 2011-08-08 | 495.51 |
| 2011-08-05 | 516.48 |
| 2011-08-04 | 524.86 |
| 2011-08-03 | 537.45 |
| 2011-08-02 | 550.03 |
| 2011-08-01 | 550.03 |
| 2011-07-29 | 541.64 |
| 2011-07-28 | 545.83 |
| 2011-07-27 | 537.45 |
| 2011-07-26 | 533.36 |
| 2011-07-25 | 541.53 |
| 2011-07-22 | 541.53 |
| 2011-07-21 | 537.45 |
| 2011-07-20 | 545.62 |
| 2011-07-19 | 549.70 |
| 2011-07-18 | 553.79 |
| 2011-07-15 | 553.79 |
| 2011-07-14 | 553.79 |
| 2011-07-13 | 545.62 |
| 2011-07-12 | 537.45 |
| 2011-07-11 | 545.62 |
| 2011-07-08 | 570.13 |
| 2011-07-07 | 553.79 |
| 2011-07-06 | 557.88 |
| 2011-07-05 | 570.13 |
| 2011-07-04 | 561.96 |
| 2011-06-30 | 533.36 |
| 2011-06-29 | 537.45 |
| 2011-06-28 | 521.10 |
| 2011-06-27 | 549.70 |
| 2011-06-24 | 561.96 |
| 2011-06-23 | 545.62 |
| 2011-06-22 | 561.96 |
| 2011-06-21 | 541.53 |
| 2011-06-20 | 521.10 |
| 2011-06-17 | 545.62 |
| 2011-06-16 | 566.05 |
| 2011-06-15 | 549.70 |
| 2011-06-14 | 549.70 |
| 2011-06-13 | 545.62 |
| 2011-06-10 | 545.62 |
| 2011-06-09 | 570.13 |
| 2011-06-08 | 512.93 |
| 2011-06-07 | 545.62 |
| 2011-06-03 | 553.79 |
| 2011-06-02 | 553.79 |
| 2011-06-01 | 553.79 |
| 2011-05-31 | 553.79 |
| 2011-05-30 | 537.45 |
| 2011-05-27 | 533.36 |
| 2011-05-26 | 533.36 |
| 2011-05-25 | 533.36 |
| 2011-05-24 | 529.27 |
| 2011-05-23 | 537.45 |
| 2011-05-20 | 570.13 |
| 2011-05-19 | 574.22 |
| 2011-05-18 | 574.22 |
| 2011-05-17 | 574.22 |
| 2011-05-16 | 574.22 |
| 2011-05-13 | 570.13 |
| 2011-05-12 | 566.05 |
| 2011-05-11 | 566.05 |
| 2011-05-09 | 561.96 |
| 2011-05-06 | 557.88 |
| 2011-05-05 | 549.70 |
| 2011-05-04 | 549.70 |
| 2011-05-03 | 553.79 |
| 2011-04-29 | 537.45 |
| 2011-04-28 | 537.45 |
| 2011-04-27 | 533.36 |
| 2011-04-26 | 549.70 |
| 2011-04-21 | 553.79 |
| 2011-04-20 | 541.53 |
| 2011-04-19 | 541.53 |
| 2011-04-18 | 529.27 |
| 2011-04-15 | 512.93 |
| 2011-04-14 | 512.93 |
| 2011-04-13 | 533.36 |
| 2011-04-12 | 525.19 |
| 2011-04-11 | 508.84 |
| 2011-04-08 | 512.93 |
| 2011-04-07 | 512.93 |
| 2011-04-06 | 512.93 |
| 2011-04-04 | 492.50 |
| 2011-04-01 | 480.24 |
| 2011-03-31 | 492.50 |
| 2011-03-30 | 500.67 |
| 2011-03-29 | 504.76 |
| 2011-03-28 | 492.50 |
| 2011-03-25 | 500.67 |
| 2011-03-24 | 500.67 |
| 2011-03-23 | 512.93 |
| 2011-03-22 | 484.32 |
| 2011-03-21 | 480.24 |
| 2011-03-18 | 459.81 |
| 2011-03-17 | 451.64 |
| 2011-03-16 | 492.50 |
| 2011-03-15 | 500.67 |
| 2011-03-14 | 537.45 |
| 2011-03-11 | 521.10 |
| 2011-03-10 | 525.19 |
| 2011-03-09 | 537.45 |
| 2011-03-08 | 525.19 |
| 2011-03-07 | 492.50 |
| 2011-03-04 | 496.58 |
| 2011-03-03 | 496.58 |
| 2011-03-02 | 521.10 |
| 2011-03-01 | 517.01 |
| 2011-02-28 | 476.15 |
| 2011-02-25 | 472.07 |
| 2011-02-24 | 476.15 |
| 2011-02-23 | 476.15 |
| 2011-02-22 | 480.24 |
| 2011-02-21 | 484.32 |
| 2011-02-18 | 451.64 |
| 2011-02-17 | 459.81 |
| 2011-02-16 | 472.07 |
| 2011-02-15 | 476.15 |
| 2011-02-14 | 508.84 |
| 2011-02-11 | 508.84 |
| 2011-02-10 | 508.84 |
| 2011-02-09 | 508.84 |
| 2011-02-08 | 521.10 |
| 2011-02-07 | 521.10 |
| 2011-02-02 | 521.10 |
| 2011-02-01 | 521.10 |
| 2011-01-31 | 512.93 |
| 2011-01-28 | 500.67 |
| 2011-01-27 | 521.10 |
| 2011-01-26 | 529.27 |
| 2011-01-25 | 517.01 |
| 2011-01-24 | 512.93 |
| 2011-01-21 | 537.45 |
| 2011-01-20 | 545.62 |
| 2011-01-19 | 561.96 |
| 2011-01-18 | 525.19 |
| 2011-01-17 | 553.79 |
| 2011-01-14 | 570.13 |
| 2011-01-13 | 561.96 |
| 2011-01-12 | 557.88 |
| 2011-01-11 | 578.31 |
| 2011-01-10 | 594.65 |
| 2011-01-07 | 574.22 |
| 2011-01-06 | 561.96 |
| 2011-01-05 | 496.58 |
| 2011-01-04 | 496.58 |
| 2011-01-03 | 496.58 |
| 2010-12-31 | 484.32 |
| 2010-12-30 | 484.32 |
| 2010-12-29 | 488.41 |
| 2010-12-28 | 484.32 |
| 2010-12-24 | 484.32 |
| 2010-12-23 | 484.32 |
| 2010-12-22 | 480.24 |
| 2010-12-21 | 488.41 |
| 2010-12-20 | 480.24 |
| 2010-12-17 | 480.24 |
| 2010-12-16 | 480.24 |
| 2010-12-15 | 484.32 |
| 2010-12-14 | 492.50 |
| 2010-12-13 | 472.07 |
| 2010-12-10 | 480.24 |
| 2010-12-09 | 480.24 |
| 2010-12-08 | 480.24 |
| 2010-12-07 | 476.21 |
| 2010-12-06 | 476.21 |
| 2010-12-03 | 472.18 |
| 2010-12-02 | 472.18 |
| 2010-12-01 | 476.21 |
| 2010-11-30 | 472.18 |
| 2010-11-29 | 484.27 |
| 2010-11-26 | 484.27 |
| 2010-11-25 | 480.24 |
| 2010-11-24 | 476.21 |
| 2010-11-23 | 476.21 |
| 2010-11-22 | 472.18 |
| 2010-11-19 | 492.33 |
| 2010-11-18 | 480.24 |
| 2010-11-17 | 468.15 |
| 2010-11-16 | 468.15 |
| 2010-11-15 | 472.18 |
| 2010-11-12 | 472.18 |
| 2010-11-11 | 484.27 |
| 2010-11-10 | 480.24 |
| 2010-11-09 | 484.27 |
| 2010-11-08 | 464.12 |
| 2010-11-05 | 488.30 |
| 2010-11-04 | 500.39 |
| 2010-11-03 | 468.15 |
| 2010-11-02 | 468.15 |
| 2010-11-01 | 476.21 |
| 2010-10-29 | 456.06 |
| 2010-10-28 | 468.15 |
| 2010-10-27 | 476.21 |
| 2010-10-26 | 472.18 |
| 2010-10-25 | 472.18 |
| 2010-10-22 | 460.09 |
| 2010-10-21 | 472.18 |
| 2010-10-20 | 472.18 |
| 2010-10-19 | 460.09 |
| 2010-10-18 | 464.12 |
| 2010-10-15 | 452.03 |
| 2010-10-14 | 431.89 |
| 2010-10-13 | 427.86 |
| 2010-10-12 | 423.83 |
| 2010-10-11 | 423.83 |
| 2010-10-08 | 419.80 |
| 2010-10-07 | 431.89 |
| 2010-10-06 | 435.92 |
| 2010-10-05 | 443.97 |
| 2010-10-04 | 443.97 |
| 2010-09-30 | 460.09 |
| 2010-09-29 | 460.09 |
| 2010-09-28 | 460.09 |
| 2010-09-27 | 476.21 |
| 2010-09-24 | 472.18 |
| 2010-09-22 | 476.21 |
| 2010-09-21 | 476.21 |
| 2010-09-20 | 476.21 |
| 2010-09-17 | 488.30 |
| 2010-09-16 | 435.92 |
| 2010-09-15 | 435.92 |
| 2010-09-14 | 439.94 |
| 2010-09-13 | 435.92 |
| 2010-09-10 | 435.92 |
| 2010-09-09 | 435.92 |
| 2010-09-08 | 423.83 |
| 2010-09-07 | 391.59 |
| 2010-09-06 | 383.53 |
| 2010-09-03 | 375.47 |
| 2010-09-02 | 375.47 |
| 2010-09-01 | 375.47 |
| 2010-08-31 | 375.47 |
| 2010-08-30 | 371.44 |
| 2010-08-27 | 363.39 |
| 2010-08-26 | 363.39 |
| 2010-08-25 | 363.39 |
| 2010-08-24 | 367.41 |
| 2010-08-23 | 379.50 |
| 2010-08-20 | 379.50 |
| 2010-08-19 | 379.50 |
| 2010-08-18 | 379.50 |
| 2010-08-17 | 383.53 |
| 2010-08-16 | 383.53 |
| 2010-08-13 | 383.53 |
| 2010-08-12 | 383.53 |
| 2010-08-11 | 383.53 |
| 2010-08-10 | 383.53 |
| 2010-08-09 | 383.53 |
| 2010-08-06 | 383.53 |
| 2010-08-05 | 387.56 |
| 2010-08-04 | 395.62 |
| 2010-08-03 | 371.44 |
| 2010-08-02 | 367.41 |
| 2010-07-30 | 379.50 |
| 2010-07-29 | 371.44 |
| 2010-07-28 | 371.44 |
| 2010-07-27 | 367.41 |
| 2010-07-26 | 367.41 |
| 2010-07-23 | 367.41 |
| 2010-07-22 | 359.56 |
| 2010-07-21 | 363.49 |
| 2010-07-20 | 379.20 |
| 2010-07-19 | 359.56 |
| 2010-07-16 | 359.56 |
| 2010-07-15 | 367.41 |
| 2010-07-14 | 371.34 |
| 2010-07-13 | 371.34 |
| 2010-07-12 | 367.41 |
| 2010-07-09 | 383.13 |
| 2010-07-08 | 359.56 |
| 2010-07-07 | 351.70 |
| 2010-07-06 | 343.85 |
| 2010-07-05 | 351.70 |
| 2010-07-02 | 359.56 |
| 2010-06-30 | 355.63 |
| 2010-06-29 | 363.49 |
| 2010-06-28 | 371.34 |
| 2010-06-25 | 379.20 |
| 2010-06-24 | 398.84 |
| 2010-06-23 | 398.84 |
| 2010-06-22 | 328.14 |
| 2010-06-21 | 328.14 |
| 2010-06-18 | 328.14 |
| 2010-06-17 | 328.14 |
| 2010-06-15 | 328.14 |
| 2010-06-14 | 328.14 |
| 2010-06-11 | 328.14 |
| 2010-06-10 | 328.14 |
| 2010-06-09 | 324.21 |
| 2010-06-08 | 320.28 |
| 2010-06-07 | 335.99 |
| 2010-06-04 | 351.70 |
| 2010-06-03 | 351.70 |
| 2010-06-02 | 343.85 |
| 2010-06-01 | 343.85 |
| 2010-05-31 | 359.56 |
| 2010-05-28 | 359.56 |
| 2010-05-27 | 351.70 |
| 2010-05-26 | 332.06 |
| 2010-05-25 | 328.14 |
| 2010-05-24 | 351.70 |
| 2010-05-20 | 351.70 |
| 2010-05-19 | 343.85 |
| 2010-05-18 | 339.92 |
| 2010-05-17 | 332.06 |
| 2010-05-14 | 355.63 |
| 2010-05-13 | 347.78 |
| 2010-05-12 | 335.99 |
| 2010-05-11 | 339.92 |
| 2010-05-10 | 343.85 |
| 2010-05-07 | 332.06 |
| 2010-05-06 | 351.70 |
| 2010-05-05 | 371.34 |
| 2010-05-04 | 375.27 |
| 2010-05-03 | 367.41 |
| 2010-04-30 | 375.27 |
| 2010-04-29 | 371.34 |
| 2010-04-28 | 371.34 |
| 2010-04-27 | 383.13 |
| 2010-04-26 | 387.05 |
| 2010-04-23 | 371.34 |
| 2010-04-22 | 371.34 |
| 2010-04-21 | 383.13 |
| 2010-04-20 | 383.13 |
| 2010-04-19 | 379.20 |
| 2010-04-16 | 387.05 |
| 2010-04-15 | 390.98 |
| 2010-04-14 | 398.84 |
| 2010-04-13 | 390.98 |
| 2010-04-12 | 387.05 |
| 2010-04-09 | 387.05 |
| 2010-04-08 | 387.05 |
| 2010-04-07 | 387.05 |
| 2010-04-01 | 383.13 |
| 2010-03-31 | 387.05 |
| 2010-03-30 | 398.84 |
| 2010-03-29 | 402.77 |
| 2010-03-26 | 410.62 |
| 2010-03-25 | 406.69 |
| 2010-03-24 | 402.77 |
| 2010-03-23 | 406.69 |
| 2010-03-22 | 414.55 |
| 2010-03-19 | 410.62 |
| 2010-03-18 | 406.69 |
| 2010-03-17 | 418.48 |
| 2010-03-16 | 426.33 |
| 2010-03-15 | 426.33 |
| 2010-03-12 | 422.40 |
| 2010-03-11 | 387.05 |
| 2010-03-10 | 367.41 |
| 2010-03-09 | 343.85 |
| 2010-03-08 | 355.63 |
| 2010-03-05 | 339.92 |
| 2010-03-04 | 351.70 |
| 2010-03-03 | 343.85 |
| 2010-03-02 | 351.70 |
| 2010-03-01 | 332.06 |
| 2010-02-26 | 328.14 |
| 2010-02-25 | 332.06 |
| 2010-02-24 | 343.85 |
| 2010-02-23 | 347.78 |
| 2010-02-22 | 347.78 |
| 2010-02-19 | 347.78 |
| 2010-02-18 | 351.70 |
| 2010-02-17 | 351.70 |
| 2010-02-12 | 351.70 |
| 2010-02-11 | 332.06 |
| 2010-02-10 | 335.99 |
| 2010-02-09 | 332.06 |
| 2010-02-08 | 335.99 |
| 2010-02-05 | 347.78 |
| 2010-02-04 | 347.78 |
| 2010-02-03 | 363.49 |
| 2010-02-02 | 355.63 |
| 2010-02-01 | 367.41 |
| 2010-01-29 | 355.63 |
| 2010-01-28 | 363.49 |
| 2010-01-27 | 343.85 |
| 2010-01-26 | 351.70 |
| 2010-01-25 | 375.27 |
| 2010-01-22 | 402.77 |
| 2010-01-21 | 430.26 |
| 2010-01-20 | 430.26 |
| 2010-01-19 | 422.40 |
| 2010-01-18 | 438.12 |
| 2010-01-15 | 426.33 |
| 2010-01-14 | 422.40 |
| 2010-01-13 | 414.55 |
| 2010-01-12 | 422.40 |
| 2010-01-11 | 442.04 |
| 2010-01-08 | 449.90 |
| 2010-01-07 | 442.04 |
| 2010-01-06 | 442.04 |
| 2010-01-05 | 422.40 |
| 2010-01-04 | 410.62 |
| 2009-12-31 | 398.84 |
| 2009-12-30 | 406.69 |
| 2009-12-29 | 426.33 |
| 2009-12-28 | 426.33 |
| 2009-12-24 | 414.55 |
| 2009-12-23 | 422.40 |
| 2009-12-22 | 428.30 |
| 2009-12-21 | 439.95 |
| 2009-12-18 | 416.64 |
| 2009-12-17 | 432.18 |
| 2009-12-16 | 420.53 |
| 2009-12-15 | 447.72 |
| 2009-12-14 | 474.91 |
| 2009-12-11 | 498.22 |
| 2009-12-10 | 548.72 |
| 2009-12-09 | 533.18 |
| 2009-12-08 | 560.37 |
| 2009-12-07 | 533.18 |
| 2009-12-04 | 548.72 |
| 2009-12-03 | 560.37 |
| 2009-12-02 | 502.10 |
| 2009-12-01 | 478.80 |
| 2009-11-30 | 474.91 |
| 2009-11-27 | 424.41 |
| 2009-11-26 | 482.68 |
| 2009-11-25 | 467.14 |
| 2009-11-24 | 474.91 |
| 2009-11-23 | 494.33 |
| 2009-11-20 | 498.22 |
| 2009-11-19 | 521.53 |
| 2009-11-18 | 533.18 |
| 2009-11-17 | 572.02 |
| 2009-11-16 | 548.72 |
| 2009-11-13 | 494.33 |
| 2009-11-12 | 404.99 |
| 2009-11-11 | 401.10 |
| 2009-11-10 | 404.99 |
| 2009-11-09 | 412.76 |
| 2009-11-06 | 404.99 |
| 2009-11-05 | 397.22 |
| 2009-11-04 | 381.68 |
| 2009-11-03 | 385.57 |
| 2009-11-02 | 370.03 |
| 2009-10-30 | 362.26 |
| 2009-10-29 | 346.72 |
| 2009-10-28 | 354.49 |
| 2009-10-27 | 350.61 |
| 2009-10-23 | 354.49 |
| 2009-10-22 | 358.37 |
| 2009-10-21 | 350.61 |
| 2009-10-20 | 350.61 |
| 2009-10-19 | 346.72 |
| 2009-10-16 | 346.72 |
| 2009-10-15 | 338.95 |
| 2009-10-14 | 342.84 |
| 2009-10-13 | 338.95 |
| 2009-10-12 | 327.30 |
| 2009-10-09 | 335.07 |
| 2009-10-08 | 323.41 |
| 2009-10-07 | 327.30 |
| 2009-10-06 | 338.95 |
| 2009-10-05 | 307.88 |
| 2009-10-02 | 307.88 |
| 2009-09-30 | 323.41 |
| 2009-09-29 | 311.76 |
| 2009-09-28 | 311.76 |
| 2009-09-25 | 327.30 |
| 2009-09-24 | 327.30 |
| 2009-09-23 | 342.84 |
| 2009-09-22 | 346.72 |
| 2009-09-21 | 338.95 |
| 2009-09-18 | 346.72 |
| 2009-09-17 | 338.95 |
| 2009-09-16 | 331.18 |
| 2009-09-15 | 315.64 |
| 2009-09-14 | 327.30 |
| 2009-09-11 | 335.07 |
| 2009-09-10 | 331.18 |
| 2009-09-09 | 346.72 |
| 2009-09-08 | 342.84 |
| 2009-09-07 | 331.18 |
| 2009-09-04 | 323.41 |
| 2009-09-03 | 307.88 |
| 2009-09-02 | 300.11 |
| 2009-09-01 | 296.22 |
| 2009-08-31 | 269.03 |
| 2009-08-28 | 272.92 |
| 2009-08-27 | 276.80 |
| 2009-08-26 | 272.92 |
| 2009-08-25 | 272.92 |
| 2009-08-24 | 280.68 |
| 2009-08-21 | 288.45 |
| 2009-08-20 | 288.45 |
| 2009-08-19 | 288.45 |
| 2009-08-18 | 307.88 |
| 2009-08-17 | 323.41 |
| 2009-08-14 | 342.84 |
| 2009-08-13 | 346.72 |
| 2009-08-12 | 350.61 |
| 2009-08-11 | 362.26 |
| 2009-08-10 | 342.84 |
| 2009-08-07 | 354.49 |
| 2009-08-06 | 346.72 |
| 2009-08-05 | 362.26 |
| 2009-08-04 | 354.49 |
| 2009-08-03 | 307.88 |
| 2009-07-31 | 245.72 |
| 2009-07-30 | 249.61 |
| 2009-07-29 | 241.84 |
| 2009-07-28 | 255.43 |
| 2009-07-27 | 255.43 |
| 2009-07-24 | 243.97 |
| 2009-07-23 | 236.33 |
| 2009-07-22 | 236.33 |
| 2009-07-21 | 240.15 |
| 2009-07-20 | 240.15 |
| 2009-07-17 | 236.33 |
| 2009-07-16 | 228.68 |
| 2009-07-15 | 236.33 |
| 2009-07-14 | 232.50 |
| 2009-07-13 | 224.86 |
| 2009-07-10 | 224.86 |
| 2009-07-09 | 224.86 |
| 2009-07-08 | 221.04 |
| 2009-07-07 | 221.04 |
| 2009-07-06 | 228.68 |
| 2009-07-03 | 217.22 |
| 2009-07-02 | 221.04 |
| 2009-06-30 | 228.68 |
| 2009-06-29 | 247.79 |
| 2009-06-26 | 263.08 |
| 2009-06-25 | 263.08 |
| 2009-06-24 | 263.08 |
| 2009-06-23 | 251.61 |
| 2009-06-22 | 263.08 |
| 2009-06-19 | 232.50 |
| 2009-06-18 | 224.86 |
| 2009-06-17 | 228.68 |
| 2009-06-16 | 217.22 |
| 2009-06-15 | 209.57 |
| 2009-06-12 | 209.57 |
| 2009-06-11 | 213.39 |
| 2009-06-10 | 217.22 |
| 2009-06-09 | 213.39 |
| 2009-06-08 | 205.75 |
| 2009-06-05 | 209.57 |
| 2009-06-04 | 209.57 |
| 2009-06-03 | 213.39 |
| 2009-06-02 | 209.57 |
| 2009-06-01 | 221.04 |
| 2009-05-29 | 205.75 |
| 2009-05-27 | 205.75 |
| 2009-05-26 | 194.28 |
| 2009-05-25 | 186.64 |
| 2009-05-22 | 186.64 |
| 2009-05-21 | 182.82 |
| 2009-05-20 | 175.18 |
| 2009-05-19 | 175.18 |
| 2009-05-18 | 175.18 |
| 2009-05-15 | 163.71 |
| 2009-05-14 | 144.60 |
| 2009-05-13 | 152.24 |
| 2009-05-12 | 136.96 |
| 2009-05-11 | 129.31 |
| 2009-05-08 | 129.31 |
| 2009-05-07 | 125.49 |
| 2009-05-06 | 125.49 |
| 2009-05-05 | 106.38 |
| 2009-05-04 | 98.74 |
| 2009-04-30 | 89.18 |
| 2009-04-29 | 91.09 |
| 2009-04-28 | 91.09 |
| 2009-04-27 | 98.74 |
| 2009-04-24 | 110.20 |
| 2009-04-23 | 102.56 |
| 2009-04-22 | 106.38 |
| 2009-04-21 | 110.20 |
| 2009-04-20 | 110.20 |
| 2009-04-17 | 110.20 |
| 2009-04-16 | 102.56 |
| 2009-04-15 | 129.31 |
| 2009-04-14 | 106.38 |
| 2009-04-09 | 102.56 |
| 2009-04-08 | 83.45 |
| 2009-04-07 | 83.45 |
| 2009-04-06 | 89.18 |
| 2009-04-03 | 98.74 |
| 2009-04-02 | 81.54 |
| 2009-04-01 | 75.81 |
| 2009-03-31 | 66.25 |
| 2009-03-30 | 66.25 |
| 2009-03-27 | 79.63 |
| 2009-03-26 | 81.54 |
| 2009-03-25 | 71.98 |
| 2009-03-24 | 70.07 |
| 2009-03-23 | 68.16 |
| 2009-03-20 | 64.34 |
| 2009-03-19 | 58.61 |
| 2009-03-18 | 60.52 |
| 2009-03-17 | 60.52 |
| 2009-03-16 | 52.88 |
| 2009-03-13 | 54.79 |
| 2009-03-12 | 54.79 |
| 2009-03-11 | 66.25 |
| 2009-03-10 | 50.96 |
| 2009-03-09 | 50.96 |
| 2009-03-06 | 52.88 |
| 2009-03-05 | 60.52 |
| 2009-03-04 | 62.43 |
| 2009-03-03 | 58.61 |
| 2009-03-02 | 56.70 |
| 2009-02-27 | 71.98 |
| 2009-02-26 | 68.16 |
| 2009-02-25 | 71.98 |
| 2009-02-24 | 77.72 |
| 2009-02-23 | 79.63 |
| 2009-02-20 | 83.45 |
| 2009-02-19 | 81.54 |
| 2009-02-18 | 70.07 |
| 2009-02-17 | 71.98 |
| 2009-02-16 | 81.54 |
| 2009-02-13 | 75.81 |
| 2009-02-12 | 68.16 |
| 2009-02-11 | 68.16 |
| 2009-02-10 | 68.16 |
| 2009-02-09 | 68.16 |
| 2009-02-06 | 68.16 |
| 2009-02-05 | 70.07 |
| 2009-02-04 | 60.52 |
| 2009-02-03 | 56.70 |
| 2009-02-02 | 68.16 |
| 2009-01-30 | 70.07 |
| 2009-01-29 | 64.34 |
| 2009-01-23 | 64.34 |
| 2009-01-22 | 81.54 |
| 2009-01-21 | 71.98 |
| 2009-01-20 | 71.98 |
| 2009-01-19 | 70.07 |
| 2009-01-16 | 73.90 |
| 2009-01-15 | 73.90 |
| 2009-01-14 | 83.45 |
| 2009-01-13 | 83.45 |
| 2009-01-12 | 94.92 |
| 2009-01-09 | 94.92 |
| 2009-01-08 | 102.56 |
| 2009-01-07 | 106.38 |
| 2009-01-06 | 94.92 |
| 2009-01-05 | 102.56 |
| 2009-01-02 | 94.92 |
| 2008-12-31 | 91.09 |
| 2008-12-30 | 91.09 |
| 2008-12-29 | 106.38 |
| 2008-12-24 | 106.38 |
| 2008-12-23 | 98.88 |
| 2008-12-22 | 132.65 |
| 2008-12-19 | 140.15 |
| 2008-12-18 | 162.67 |
| 2008-12-17 | 102.63 |
| 2008-12-16 | 48.22 |
| 2008-12-15 | 38.84 |
| 2008-12-12 | 38.84 |
| 2008-12-11 | 42.59 |
| 2008-12-10 | 53.85 |
| 2008-12-09 | 36.96 |
| 2008-12-08 | 50.10 |
| 2008-12-05 | 50.10 |
| 2008-12-04 | 40.71 |
| 2008-12-03 | 38.84 |
| 2008-12-02 | 42.59 |
| 2008-12-01 | 42.59 |
| 2008-11-28 | 29.46 |
| 2008-11-27 | 31.33 |
| 2008-11-26 | 27.58 |
| 2008-11-25 | 27.58 |
| 2008-11-24 | 27.58 |
| 2008-11-21 | 27.58 |
| 2008-11-20 | 27.58 |
| 2008-11-19 | 27.58 |
| 2008-11-18 | 27.58 |
| 2008-11-17 | 27.58 |
| 2008-11-14 | 27.58 |
| 2008-11-13 | 27.58 |
| 2008-11-12 | 31.33 |
| 2008-11-11 | 21.95 |
| 2008-11-10 | 29.46 |
| 2008-11-07 | 27.58 |
| 2008-11-06 | 27.58 |
| 2008-11-05 | 31.33 |
| 2008-11-04 | 31.33 |
| 2008-11-03 | 20.08 |
| 2008-10-31 | 31.33 |
| 2008-10-30 | 12.57 |
| 2008-10-29 | 12.57 |
| 2008-10-28 | 31.33 |
| 2008-10-27 | 5.07 |
| 2008-10-24 | 35.09 |
| 2008-10-23 | 50.10 |
| 2008-10-22 | 63.23 |
| 2008-10-21 | 63.23 |
| 2008-10-20 | 68.86 |
| 2008-10-17 | 61.35 |
| 2008-10-16 | 83.87 |
| 2008-10-15 | 83.87 |
| 2008-10-14 | 87.62 |
| 2008-10-13 | 87.62 |
| 2008-10-10 | 87.62 |
| 2008-10-09 | 106.38 |
| 2008-10-08 | 106.38 |
| 2008-10-06 | 106.38 |
| 2008-10-03 | 106.38 |
| 2008-10-02 | 106.38 |
| 2008-09-30 | 106.38 |
| 2008-09-29 | 117.64 |
| 2008-09-26 | 117.64 |
| 2008-09-25 | 117.64 |
| 2008-09-24 | 117.64 |
| 2008-09-23 | 117.64 |
| 2008-09-22 | 117.64 |
| 2008-09-19 | 102.63 |
| 2008-09-18 | 87.62 |
| 2008-09-17 | 106.38 |
| 2008-09-16 | 125.14 |
| 2008-09-12 | 125.14 |
| 2008-09-11 | 125.14 |
| 2008-09-10 | 125.14 |
| 2008-09-09 | 136.40 |
| 2008-09-08 | 136.40 |
| 2008-09-05 | 136.40 |
| 2008-09-04 | 117.64 |
| 2008-09-03 | 125.14 |
| 2008-09-02 | 128.90 |
| 2008-09-01 | 155.16 |
| 2008-08-29 | 151.41 |
| 2008-08-28 | 155.16 |
| 2008-08-27 | 173.92 |
| 2008-08-26 | 181.43 |
| 2008-08-25 | 181.43 |
| 2008-08-21 | 192.69 |
| 2008-08-20 | 196.44 |
| 2008-08-19 | 198.31 |
| 2008-08-18 | 198.31 |
| 2008-08-15 | 198.31 |
| 2008-08-14 | 198.31 |
| 2008-08-13 | 198.31 |
| 2008-08-12 | 198.31 |
| 2008-08-11 | 198.31 |
| 2008-08-08 | 183.58 |
| 2008-08-07 | 183.58 |
| 2008-08-05 | 183.58 |
| 2008-08-04 | 190.95 |
| 2008-08-01 | 190.95 |
| 2008-07-31 | 216.73 |
| 2008-07-30 | 227.78 |
| 2008-07-29 | 235.14 |
| 2008-07-28 | 249.88 |
| 2008-07-25 | 249.88 |
| 2008-07-24 | 260.92 |
| 2008-07-23 | 249.88 |
| 2008-07-22 | 249.88 |
| 2008-07-21 | 249.88 |
| 2008-07-18 | 231.46 |
| 2008-07-17 | 231.46 |
| 2008-07-16 | 231.46 |
| 2008-07-15 | 231.46 |
| 2008-07-14 | 231.46 |
| 2008-07-11 | 231.46 |
| 2008-07-10 | 231.46 |
| 2008-07-09 | 231.46 |
| 2008-07-08 | 231.46 |
| 2008-07-07 | 231.46 |
| 2008-07-04 | 231.46 |
| 2008-07-03 | 231.46 |
| 2008-07-02 | 238.83 |
| 2008-06-30 | 238.83 |
| 2008-06-27 | 253.56 |
| 2008-06-26 | 253.56 |
| 2008-06-25 | 253.56 |
| 2008-06-24 | 253.56 |
| 2008-06-23 | 257.24 |
| 2008-06-20 | 257.24 |
| 2008-06-19 | 257.24 |
| 2008-06-18 | 257.24 |
| 2008-06-17 | 257.24 |
| 2008-06-16 | 260.92 |
| 2008-06-13 | 260.92 |
| 2008-06-12 | 260.92 |
| 2008-06-11 | 260.92 |
| 2008-06-10 | 260.92 |
| 2008-06-06 | 260.92 |
| 2008-06-05 | 260.92 |
| 2008-06-04 | 268.29 |
| 2008-06-03 | 275.66 |
| 2008-06-02 | 268.29 |
| 2008-05-30 | 268.29 |
| 2008-05-29 | 268.29 |
| 2008-05-28 | 268.29 |
| 2008-05-27 | 275.66 |
| 2008-05-26 | 275.66 |
| 2008-05-23 | 279.34 |
| 2008-05-22 | 279.34 |
| 2008-05-21 | 271.97 |
| 2008-05-20 | 275.66 |
| 2008-05-19 | 283.02 |
| 2008-05-16 | 264.61 |
| 2008-05-15 | 271.97 |
| 2008-05-14 | 268.29 |
| 2008-05-13 | 260.92 |
| 2008-05-09 | 268.29 |
| 2008-05-08 | 264.61 |
| 2008-05-07 | 271.97 |
| 2008-05-06 | 271.97 |
| 2008-05-05 | 268.29 |
| 2008-05-02 | 268.29 |
| 2008-04-30 | 260.92 |
| 2008-04-29 | 268.29 |
| 2008-04-28 | 268.29 |
| 2008-04-25 | 260.92 |
| 2008-04-24 | 260.92 |
| 2008-04-23 | 257.24 |
| 2008-04-22 | 260.92 |
| 2008-04-21 | 268.29 |
| 2008-04-18 | 271.97 |
| 2008-04-17 | 275.66 |
| 2008-04-16 | 268.29 |
| 2008-04-15 | 253.56 |
| 2008-04-14 | 257.24 |
| 2008-04-11 | 257.24 |
| 2008-04-10 | 253.56 |
| 2008-04-09 | 253.56 |
| 2008-04-08 | 253.56 |
| 2008-04-07 | 249.88 |
| 2008-04-03 | 246.19 |
| 2008-04-02 | 249.88 |
| 2008-04-01 | 246.19 |
| 2008-03-31 | 238.83 |
| 2008-03-28 | 246.19 |
| 2008-03-27 | 238.83 |
| 2008-03-26 | 238.83 |
| 2008-03-25 | 238.83 |
| 2008-03-20 | 238.83 |
| 2008-03-19 | 238.83 |
| 2008-03-18 | 227.78 |
| 2008-03-17 | 238.83 |
| 2008-03-14 | 264.61 |
| 2008-03-13 | 268.29 |
| 2008-03-12 | 279.34 |
| 2008-03-11 | 279.34 |
| 2008-03-10 | 286.70 |
| 2008-03-07 | 257.24 |
| 2008-03-06 | 253.56 |
| 2008-03-05 | 246.19 |
| 2008-03-04 | 246.19 |
| 2008-03-03 | 249.88 |
| 2008-02-29 | 253.56 |
| 2008-02-28 | 249.88 |
| 2008-02-27 | 249.88 |
| 2008-02-26 | 227.78 |
| 2008-02-25 | 231.46 |
| 2008-02-22 | 231.46 |
| 2008-02-21 | 231.46 |
| 2008-02-20 | 231.46 |
| 2008-02-19 | 231.46 |
| 2008-02-18 | 227.78 |
| 2008-02-15 | 231.46 |
| 2008-02-14 | 231.46 |
| 2008-02-13 | 235.14 |
| 2008-02-12 | 235.14 |
| 2008-02-11 | 224.10 |
| 2008-02-06 | 220.41 |
| 2008-02-05 | 231.46 |
| 2008-02-04 | 242.51 |
| 2008-02-01 | 231.46 |
| 2008-01-31 | 224.10 |
| 2008-01-30 | 224.10 |
| 2008-01-29 | 238.83 |
| 2008-01-28 | 242.51 |
| 2008-01-25 | 246.19 |
| 2008-01-24 | 231.46 |
| 2008-01-23 | 209.36 |
| 2008-01-22 | 198.31 |
| 2008-01-21 | 235.14 |
| 2008-01-18 | 249.88 |
| 2008-01-17 | 249.88 |
| 2008-01-16 | 242.51 |
| 2008-01-15 | 260.92 |
| 2008-01-14 | 257.24 |
| 2008-01-11 | 264.61 |
| 2008-01-10 | 268.29 |
| 2008-01-09 | 268.29 |
| 2008-01-08 | 268.29 |
| 2008-01-07 | 264.61 |
| 2008-01-04 | 279.34 |
| 2008-01-03 | 271.97 |
| 2008-01-02 | 275.66 |
| 2007-12-31 | 268.29 |
| 2007-12-28 | 271.97 |
| 2007-12-27 | 283.02 |
| 2007-12-24 | 283.02 |
| 2007-12-21 | 264.61 |
| 2007-12-20 | 260.92 |
| 2007-12-19 | 257.24 |
| 2007-12-18 | 257.24 |
| 2007-12-17 | 264.53 |
| 2007-12-14 | 275.47 |
| 2007-12-13 | 286.40 |
| 2007-12-12 | 286.40 |
| 2007-12-11 | 290.05 |
| 2007-12-10 | 279.11 |
| 2007-12-07 | 275.47 |
| 2007-12-06 | 271.82 |
| 2007-12-05 | 268.18 |
| 2007-12-04 | 260.89 |
| 2007-12-03 | 253.60 |
| 2007-11-30 | 264.53 |
| 2007-11-29 | 268.18 |
| 2007-11-28 | 264.53 |
| 2007-11-27 | 264.53 |
| 2007-11-26 | 260.89 |
| 2007-11-23 | 257.24 |
| 2007-11-22 | 257.24 |
| 2007-11-21 | 271.82 |
| 2007-11-20 | 268.18 |
| 2007-11-19 | 275.47 |
| 2007-11-16 | 271.82 |
| 2007-11-15 | 286.40 |
| 2007-11-14 | 268.18 |
| 2007-11-13 | 264.53 |
| 2007-11-12 | 257.24 |
| 2007-11-09 | 268.18 |
| 2007-11-08 | 271.82 |
| 2007-11-07 | 275.47 |
| 2007-11-06 | 264.53 |
| 2007-11-05 | 246.31 |
| 2007-11-02 | 249.95 |
| 2007-11-01 | 257.24 |
| 2007-10-31 | 253.60 |
| 2007-10-30 | 242.66 |
| 2007-10-29 | 246.31 |
| 2007-10-26 | 239.01 |
| 2007-10-25 | 228.08 |
| 2007-10-24 | 206.21 |
| 2007-10-23 | 231.72 |
| 2007-10-22 | 239.01 |
| 2007-10-18 | 235.37 |
| 2007-10-17 | 253.60 |
| 2007-10-16 | 246.31 |
| 2007-10-15 | 268.18 |
| 2007-10-12 | 290.05 |
| 2007-10-11 | 290.05 |
| 2007-10-10 | 290.05 |
| 2007-10-09 | 271.82 |
| 2007-10-08 | 260.89 |
| 2007-10-05 | 264.53 |
| 2007-10-04 | 246.31 |
| 2007-10-03 | 246.31 |
| 2007-10-02 | 279.11 |
| 2007-09-28 | 293.69 |
| 2007-09-27 | 304.63 |
| 2007-09-25 | 286.40 |
| 2007-09-24 | 268.18 |
| 2007-09-21 | 260.89 |
| 2007-09-20 | 268.18 |
| 2007-09-19 | 257.24 |
| 2007-09-18 | 271.82 |
| 2007-09-17 | 279.11 |
| 2007-09-14 | 242.66 |
| 2007-09-13 | 257.24 |
| 2007-09-12 | 275.47 |
| 2007-09-11 | 213.50 |
| 2007-09-10 | 209.85 |
| 2007-09-07 | 206.21 |
| 2007-09-06 | 206.21 |
| 2007-09-05 | 209.85 |
| 2007-09-04 | 206.21 |
| 2007-09-03 | 206.21 |
| 2007-08-31 | 206.21 |
| 2007-08-30 | 198.92 |
| 2007-08-29 | 202.56 |
| 2007-08-28 | 213.50 |
| 2007-08-27 | 213.50 |
| 2007-08-24 | 198.92 |
| 2007-08-23 | 217.14 |
| 2007-08-22 | 195.27 |
| 2007-08-21 | 191.63 |
| 2007-08-20 | 198.92 |
| 2007-08-17 | 180.69 |
| 2007-08-16 | 164.29 |
| 2007-08-15 | 203.57 |
| 2007-08-14 | 207.14 |
| 2007-08-13 | 203.57 |
| 2007-08-10 | 185.71 |
| 2007-08-09 | 210.71 |
| 2007-08-08 | 203.57 |
| 2007-08-07 | 196.43 |
| 2007-08-06 | 214.29 |
| 2007-08-03 | 242.86 |
| 2007-08-02 | 253.57 |
| 2007-08-01 | 285.71 |
| 2007-07-31 | 332.14 |
| 2007-07-30 | 210.71 |
| 2007-07-27 | 189.29 |
| 2007-07-26 | 203.57 |
| 2007-07-25 | 210.71 |
| 2007-07-24 | 192.86 |
| 2007-07-23 | 189.29 |
| 2007-07-20 | 185.71 |
| 2007-07-19 | 185.71 |
| 2007-07-18 | 185.71 |
| 2007-07-17 | 175.00 |
| 2007-07-16 | 178.57 |
| 2007-07-13 | 185.71 |
| 2007-07-12 | 185.71 |
| 2007-07-11 | 185.71 |
| 2007-07-10 | 185.71 |
| 2007-07-09 | 189.29 |
| 2007-07-06 | 189.29 |
| 2007-07-05 | 192.86 |
| 2007-07-04 | 200.00 |
| 2007-07-03 | 192.86 |
| 2007-06-29 | 167.86 |
| 2007-06-28 | 171.43 |
| 2007-06-27 | 171.43 |
| 2007-06-26 | 178.57 |
| 2007-06-25 | 178.57 |
| 2007-06-22 | 175.00 |
| 2007-06-21 | 175.00 |
| 2007-06-20 | 171.43 |
| 2007-06-18 | 164.29 |
| 2007-06-15 | 175.00 |
| 2007-06-14 | 185.71 |
| 2007-06-13 | 200.00 |
| 2007-06-12 | 160.71 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 142.86 |
| 2007-06-07 | 135.71 |
| 2007-06-06 | 142.86 |
| 2007-06-05 | 142.86 |
| 2007-06-04 | 142.86 |
| 2007-06-01 | 150.00 |
| 2007-05-31 | 153.57 |
| 2007-05-30 | 146.43 |
| 2007-05-29 | 146.43 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 139.29 |
| 2007-05-23 | 150.00 |
| 2007-05-22 | 125.00 |
| 2007-05-21 | 125.00 |
| 2007-05-18 | 128.57 |
| 2007-05-17 | 132.14 |
| 2007-05-16 | 128.57 |
| 2007-05-15 | 117.86 |
| 2007-05-14 | 125.00 |
| 2007-05-11 | 128.57 |
| 2007-05-10 | 132.14 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 96.43 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 92.86 |
| 2007-05-03 | 110.71 |
| 2007-05-02 | 75.00 |
| 2007-04-30 | 75.00 |
| 2007-04-27 | 75.00 |
| 2007-04-26 | 75.00 |
| 2007-04-25 | 67.86 |
| 2007-04-24 | 71.43 |
| 2007-04-23 | 78.57 |
| 2007-04-20 | 82.14 |
| 2007-04-19 | 73.21 |
| 2007-04-18 | 75.00 |
| 2007-04-17 | 73.21 |
| 2007-04-16 | 58.93 |
| 2007-04-13 | 64.29 |
| 2007-04-12 | 71.43 |
| 2007-04-11 | 71.43 |
| 2007-04-10 | 75.00 |
| 2007-04-04 | 76.79 |
| 2007-04-03 | 76.79 |
| 2007-04-02 | 76.79 |
| 2007-03-30 | 76.79 |
| 2007-03-29 | 67.86 |
| 2007-03-28 | 67.86 |
| 2007-03-27 | 71.43 |
| 2007-03-26 | 78.57 |
| 2007-03-23 | 78.57 |
| 2007-03-22 | 71.43 |
| 2007-03-21 | 75.00 |
| 2007-03-20 | 76.79 |
| 2007-03-19 | 82.14 |
| 2007-03-16 | 89.29 |
| 2007-03-15 | 82.14 |
| 2007-03-14 | 82.14 |
| 2007-03-13 | 82.14 |
| 2007-03-12 | 89.29 |
| 2007-03-09 | 89.29 |
| 2007-03-08 | 85.71 |
| 2007-03-07 | 85.71 |
| 2007-03-06 | 76.79 |
| 2007-03-05 | 66.07 |
| 2007-03-02 | 76.79 |
| 2007-03-01 | 85.71 |
| 2007-02-28 | 82.14 |
| 2007-02-27 | 82.14 |
| 2007-02-26 | 89.29 |
| 2007-02-23 | 89.29 |
| 2007-02-22 | 92.86 |
| 2007-02-21 | 125.00 |
| 2007-02-16 | 67.86 |
| 2007-02-15 | 42.86 |
| 2007-02-14 | 41.07 |
| 2007-02-13 | 41.07 |
| 2007-02-12 | 41.07 |
| 2007-02-09 | 41.07 |
| 2007-02-08 | 41.07 |
| 2007-02-07 | 41.07 |
| 2007-02-06 | 42.86 |
| 2007-02-05 | 41.07 |
| 2007-02-02 | 32.14 |
| 2007-02-01 | 41.07 |
| 2007-01-31 | 41.07 |
| 2007-01-30 | 41.07 |
| 2007-01-29 | 41.07 |
| 2007-01-26 | 41.07 |
| 2007-01-25 | 41.07 |
| 2007-01-24 | 39.29 |
| 2007-01-23 | 39.29 |
| 2007-01-22 | 42.86 |
| 2007-01-19 | 42.86 |
| 2007-01-18 | 42.86 |
| 2007-01-17 | 42.86 |
| 2007-01-16 | 41.07 |
| 2007-01-15 | 39.29 |
| 2007-01-12 | 41.07 |
| 2007-01-11 | 41.07 |
| 2007-01-10 | 41.07 |
| 2007-01-09 | 42.86 |
| 2007-01-08 | 42.86 |
| 2007-01-05 | 42.86 |
| 2007-01-04 | 41.07 |
| 2007-01-03 | 39.29 |
| 2007-01-02 | 33.93 |
| 2006-12-29 | 37.50 |
| 2006-12-28 | 30.36 |
| 2006-12-27 | 57.14 |
| 2006-12-22 | 42.86 |
| 2006-12-21 | 42.86 |
| 2006-12-20 | 46.43 |
| 2006-12-19 | 42.86 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 53.57 |
| 2006-12-13 | 53.57 |
| 2006-12-12 | 57.14 |
| 2006-12-11 | 57.14 |
| 2006-12-08 | 57.14 |
| 2006-12-07 | 57.14 |
| 2006-12-06 | 57.14 |
| 2006-12-05 | 57.14 |
| 2006-12-04 | 53.57 |
| 2006-12-01 | 53.57 |
| 2006-11-30 | 53.57 |
| 2006-11-29 | 53.57 |
| 2006-11-28 | 55.36 |
| 2006-11-27 | 57.14 |
| 2006-11-24 | 53.57 |
| 2006-11-23 | 57.14 |
| 2006-11-22 | 53.57 |
| 2006-11-21 | 53.57 |
| 2006-11-20 | 57.14 |
| 2006-11-17 | 55.36 |
| 2006-11-16 | 57.14 |
| 2006-11-15 | 57.14 |
| 2006-11-14 | 57.14 |
| 2006-11-13 | 57.14 |
| 2006-11-10 | 57.14 |
| 2006-11-09 | 57.14 |
| 2006-11-08 | 55.36 |
| 2006-11-07 | 55.36 |
| 2006-11-06 | 66.07 |
| 2006-11-03 | 57.14 |
| 2006-11-02 | 60.71 |
| 2006-11-01 | 62.50 |
| 2006-10-31 | 53.57 |
| 2006-10-27 | 44.64 |
| 2006-10-26 | 44.64 |
| 2006-10-25 | 35.71 |
| 2006-10-24 | 39.29 |
| 2006-10-23 | 50.00 |
| 2006-10-20 | 50.00 |
| 2006-10-19 | 50.00 |
| 2006-10-18 | 50.00 |
| 2006-10-17 | 35.71 |
| 2006-10-16 | 35.71 |
| 2006-10-13 | 42.86 |
| 2006-10-12 | 42.86 |
| 2006-10-11 | 48.21 |
| 2006-10-10 | 48.21 |
| 2006-10-09 | 48.21 |
| 2006-10-06 | 48.21 |
| 2006-10-05 | 53.57 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 42.86 |
| 2006-09-27 | 44.64 |
| 2006-09-26 | 41.07 |
| 2006-09-25 | 46.43 |
| 2006-09-22 | 46.43 |
| 2006-09-21 | 46.43 |
| 2006-09-20 | 46.43 |
| 2006-09-19 | 46.43 |
| 2006-09-18 | 46.43 |
| 2006-09-15 | 46.43 |
| 2006-09-14 | 46.43 |
| 2006-09-13 | 46.43 |
| 2006-09-12 | 46.43 |
| 2006-09-11 | 46.43 |
| 2006-09-08 | 42.86 |
| 2006-09-07 | 42.86 |
| 2006-09-06 | 42.86 |
| 2006-09-05 | 42.86 |
| 2006-09-04 | 42.86 |
| 2006-09-01 | 39.29 |
| 2006-08-31 | 39.29 |
| 2006-08-30 | 39.29 |
| 2006-08-29 | 39.29 |
| 2006-08-28 | 39.29 |
| 2006-08-25 | 39.29 |
| 2006-08-24 | 39.29 |
| 2006-08-23 | 39.29 |
| 2006-08-22 | 39.29 |
| 2006-08-21 | 39.29 |
| 2006-08-18 | 39.29 |
| 2006-08-17 | 39.29 |
| 2006-08-16 | 37.50 |
| 2006-08-15 | 39.29 |
| 2006-08-14 | 41.07 |
| 2006-08-11 | 42.86 |
| 2006-08-10 | 42.86 |
| 2006-08-09 | 46.43 |
| 2006-08-08 | 46.43 |
| 2006-08-07 | 46.43 |
| 2006-08-04 | 50.00 |
| 2006-08-03 | 53.57 |
| 2006-08-02 | 57.14 |
| 2006-08-01 | 57.14 |
| 2006-07-31 | 62.50 |
| 2006-07-28 | 67.86 |
| 2006-07-27 | 75.00 |
| 2006-07-26 | 75.00 |
| 2006-07-25 | 64.29 |
| 2006-07-24 | 64.29 |
| 2006-07-21 | 46.43 |
| 2006-07-20 | 46.43 |
| 2006-07-19 | 46.43 |
| 2006-07-18 | 46.43 |
| 2006-07-17 | 46.43 |
| 2006-07-14 | 46.43 |
| 2006-07-13 | 46.43 |
| 2006-07-12 | 39.29 |
| 2006-07-11 | 48.21 |
| 2006-07-10 | 48.21 |
| 2006-07-07 | 51.79 |
| 2006-07-06 | 48.21 |
| 2006-07-05 | 50.00 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 51.79 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 53.57 |
| 2006-06-28 | 53.57 |
| 2006-06-27 | 53.57 |
| 2006-06-26 | 53.57 |
| 2006-06-23 | 53.57 |
| 2006-06-22 | 57.14 |
| 2006-06-21 | 35.71 |
| 2006-06-20 | 53.57 |
| 2006-06-19 | 55.36 |
| 2006-06-16 | 55.36 |
| 2006-06-15 | 55.36 |
| 2006-06-14 | 58.93 |
| 2006-06-13 | 58.93 |
| 2006-06-12 | 60.71 |
| 2006-06-09 | 58.93 |
| 2006-06-08 | 60.71 |
| 2006-06-07 | 60.71 |
| 2006-06-06 | 53.57 |
| 2006-06-05 | 53.57 |
| 2006-06-02 | 53.57 |
| 2006-06-01 | 51.79 |
| 2006-05-30 | 51.79 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 57.14 |
| 2006-05-23 | 57.14 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 60.71 |
| 2006-05-18 | 60.71 |
| 2006-05-17 | 60.71 |
| 2006-05-16 | 60.71 |
| 2006-05-15 | 60.71 |
| 2006-05-12 | 60.71 |
| 2006-05-11 | 60.71 |
| 2006-05-10 | 64.29 |
| 2006-05-09 | 82.14 |
| 2006-05-08 | 85.71 |
| 2006-05-04 | 71.43 |
| 2006-05-03 | 85.71 |
| 2006-05-02 | 75.00 |
| 2006-04-28 | 85.71 |
| 2006-04-27 | 85.71 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 89.29 |
| 2006-04-24 | 92.86 |
| 2006-04-21 | 89.29 |
| 2006-04-20 | 82.14 |
| 2006-04-19 | 75.00 |
| 2006-04-18 | 73.21 |
| 2006-04-13 | 67.86 |
| 2006-04-12 | 69.64 |
| 2006-04-11 | 58.93 |
| 2006-04-10 | 58.93 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 48.21 |
| 2006-04-04 | 48.21 |
| 2006-04-03 | 46.43 |
| 2006-03-31 | 41.07 |
| 2006-03-30 | 46.43 |
| 2006-03-29 | 42.86 |
| 2006-03-28 | 44.64 |
| 2006-03-27 | 37.50 |
| 2006-03-24 | 33.93 |
| 2006-03-23 | 32.14 |
| 2006-03-22 | 35.71 |
| 2006-03-21 | 39.29 |
| 2006-03-20 | 39.29 |
| 2006-03-17 | 39.29 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 44.64 |
| 2006-03-14 | 33.93 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 30.36 |
| 2006-03-07 | 32.14 |
| 2006-03-06 | 39.29 |
| 2006-03-03 | 32.14 |
| 2006-03-02 | 32.14 |
| 2006-03-01 | 32.14 |
| 2006-02-28 | 32.14 |
| 2006-02-27 | 32.14 |
| 2006-02-24 | 33.93 |
| 2006-02-23 | 41.07 |
| 2006-02-22 | 41.07 |
| 2006-02-21 | 35.71 |
| 2006-02-20 | 41.07 |
| 2006-02-17 | 33.93 |
| 2006-02-16 | 41.07 |
| 2006-02-15 | 44.64 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 44.64 |
| 2006-02-10 | 46.43 |
| 2006-02-09 | 44.64 |
| 2006-02-08 | 39.29 |
| 2006-02-07 | 35.71 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 28.57 |
| 2006-02-02 | 37.50 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 1.79 |
| 2006-01-26 | -5.36 |
| 2006-01-25 | -7.14 |
| 2006-01-24 | 1.79 |
| 2006-01-23 | -3.57 |
| 2006-01-20 | 14.29 |
| 2006-01-19 | 7.14 |
| 2006-01-18 | 7.14 |
| 2006-01-17 | 5.36 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 8.93 |
| 2006-01-12 | 5.36 |
| 2006-01-11 | 8.93 |
| 2006-01-10 | 8.93 |
| 2006-01-09 | 8.93 |
| 2006-01-06 | -5.36 |
| 2006-01-05 | -8.93 |
| 2006-01-04 | -10.71 |
| 2006-01-03 | -10.71 |
| 2005-12-30 | -14.29 |
| 2005-12-29 | -15.00 |
| 2005-12-28 | -17.50 |
| 2005-12-23 | -21.43 |
| 2005-12-22 | -15.71 |
| 2005-12-21 | -15.71 |
| 2005-12-20 | -15.71 |
| 2005-12-19 | -21.43 |
| 2005-12-16 | -25.00 |
| 2005-12-15 | -16.07 |
| 2005-12-14 | -17.86 |
| 2005-12-13 | -18.93 |
| 2005-12-12 | -17.86 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -27.86 |
| 2005-12-07 | -25.36 |
| 2005-12-06 | -27.50 |
| 2005-12-05 | -27.86 |
| 2005-12-02 | -28.21 |
| 2005-12-01 | -27.50 |
| 2005-11-30 | -27.50 |
| 2005-11-29 | -27.50 |
| 2005-11-28 | -27.50 |
| 2005-11-25 | -28.21 |
| 2005-11-24 | -28.57 |
| 2005-11-23 | -32.14 |
| 2005-11-22 | -32.14 |
| 2005-11-21 | -32.14 |
| 2005-11-18 | -32.14 |
| 2005-11-17 | -32.14 |
| 2005-11-16 | -26.07 |
| 2005-11-15 | -26.07 |
| 2005-11-14 | -26.07 |
| 2005-11-11 | -26.07 |
| 2005-11-10 | -27.50 |
| 2005-11-09 | -27.50 |
| 2005-11-08 | -27.50 |
| 2005-11-07 | -28.57 |
| 2005-11-04 | -28.57 |
| 2005-11-03 | -28.57 |
| 2005-11-02 | -28.57 |
| 2005-11-01 | -28.57 |
| 2005-10-31 | -28.57 |
| 2005-10-28 | -28.57 |
| 2005-10-27 | -27.14 |
| 2005-10-26 | -28.57 |
| 2005-10-25 | -33.93 |
| 2005-10-24 | -33.93 |
| 2005-10-21 | -32.14 |
| 2005-10-20 | -32.14 |
| 2005-10-19 | -32.14 |
| 2005-10-18 | -32.14 |
| 2005-10-17 | -32.14 |
| 2005-10-14 | -32.14 |
| 2005-10-13 | -32.14 |
| 2005-10-12 | -32.14 |
| 2005-10-10 | -32.14 |
| 2005-10-07 | -28.57 |
| 2005-10-06 | -28.57 |
| 2005-10-05 | -28.57 |
| 2005-10-04 | -28.57 |
| 2005-10-03 | -32.14 |
| 2005-09-30 | -35.36 |
| 2005-09-29 | -29.29 |
| 2005-09-28 | -29.29 |
| 2005-09-27 | -29.29 |
| 2005-09-26 | -29.29 |
| 2005-09-23 | -29.29 |
| 2005-09-22 | -29.29 |
| 2005-09-21 | -29.29 |
| 2005-09-20 | -29.29 |
| 2005-09-16 | -29.29 |
| 2005-09-15 | -29.29 |
| 2005-09-14 | -29.29 |
| 2005-09-13 | -31.79 |
| 2005-09-12 | -28.21 |
| 2005-09-09 | -28.21 |
| 2005-09-08 | -28.21 |
| 2005-09-07 | -28.21 |
| 2005-09-06 | -28.57 |
| 2005-09-05 | -28.57 |
| 2005-09-02 | -28.57 |
| 2005-09-01 | -28.57 |
| 2005-08-31 | -28.57 |
| 2005-08-30 | -27.86 |
| 2005-08-29 | -25.00 |
| 2005-08-26 | -21.43 |
| 2005-08-25 | -23.21 |
| 2005-08-24 | -23.21 |
| 2005-08-23 | -24.64 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -25.00 |
| 2005-08-18 | -25.00 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -25.00 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -25.36 |
| 2005-08-10 | -22.86 |
| 2005-08-09 | -24.29 |
| 2005-08-08 | -26.79 |
| 2005-08-05 | -25.71 |
| 2005-08-04 | -24.64 |
| 2005-08-03 | -25.00 |
| 2005-08-02 | -24.29 |
| 2005-08-01 | -24.29 |
| 2005-07-29 | -24.29 |
| 2005-07-28 | -24.29 |
| 2005-07-27 | -24.29 |
| 2005-07-26 | -24.29 |
| 2005-07-25 | -22.86 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -18.57 |
| 2005-07-20 | -18.57 |
| 2005-07-19 | -22.86 |
| 2005-07-18 | -26.07 |
| 2005-07-15 | -23.21 |
| 2005-07-14 | -20.36 |
| 2005-07-13 | -17.50 |
| 2005-07-12 | -17.50 |
| 2005-07-11 | -16.07 |
| 2005-07-08 | -16.07 |
| 2005-07-07 | -14.29 |
| 2005-07-06 | -12.86 |
| 2005-07-05 | -12.86 |
| 2005-07-04 | -12.86 |
| 2005-06-30 | -12.86 |
| 2005-06-29 | -12.86 |
| 2005-06-28 | -12.86 |
| 2005-06-27 | -13.57 |
| 2005-06-24 | -13.57 |
| 2005-06-23 | -11.43 |
| 2005-06-22 | -14.64 |
| 2005-06-21 | -17.86 |
| 2005-06-20 | -19.64 |
| 2005-06-17 | -19.64 |
| 2005-06-16 | -19.64 |
| 2005-06-15 | -19.64 |
| 2005-06-14 | -19.64 |
| 2005-06-13 | -20.71 |
| 2005-06-10 | -20.71 |
| 2005-06-09 | -20.71 |
| 2005-06-08 | -20.71 |
| 2005-06-07 | -20.71 |
| 2005-06-06 | -17.86 |
| 2005-06-03 | -17.86 |
| 2005-06-02 | -17.86 |
| 2005-06-01 | -24.29 |
| 2005-05-31 | -24.29 |
| 2005-05-30 | -24.29 |
| 2005-05-27 | -24.29 |
| 2005-05-26 | -22.86 |
| 2005-05-25 | -22.86 |
| 2005-05-24 | -22.86 |
| 2005-05-23 | -22.86 |
| 2005-05-20 | -22.86 |
| 2005-05-19 | -22.86 |
| 2005-05-18 | -22.86 |
| 2005-05-17 | -21.43 |
| 2005-05-13 | -17.86 |
| 2005-05-12 | -17.86 |
| 2005-05-11 | -18.93 |
| 2005-05-10 | -18.93 |
| 2005-05-09 | -18.93 |
| 2005-05-06 | -18.93 |
| 2005-05-05 | -18.93 |
| 2005-05-04 | -18.93 |
| 2005-05-03 | -18.93 |
| 2005-04-29 | -16.07 |
| 2005-04-28 | -16.07 |
| 2005-04-27 | -16.07 |
| 2005-04-26 | -16.07 |
| 2005-04-25 | -16.07 |
| 2005-04-22 | -16.07 |
| 2005-04-21 | -19.64 |
| 2005-04-20 | -20.71 |
| 2005-04-19 | -20.71 |
| 2005-04-18 | -20.71 |
| 2005-04-15 | -19.64 |
| 2005-04-14 | -19.64 |
| 2005-04-13 | -19.64 |
| 2005-04-12 | -17.50 |
| 2005-04-11 | -24.64 |
| 2005-04-08 | -27.14 |
| 2005-04-07 | -27.14 |
| 2005-04-06 | -27.14 |
| 2005-04-04 | -25.71 |
| 2005-04-01 | -25.71 |
| 2005-03-31 | -25.71 |
| 2005-03-30 | -28.57 |
| 2005-03-29 | -28.57 |
| 2005-03-24 | -17.86 |
| 2005-03-23 | -17.86 |
| 2005-03-22 | -17.86 |
| 2005-03-21 | -17.86 |
| 2005-03-18 | -17.86 |
| 2005-03-17 | -16.79 |
| 2005-03-16 | -16.79 |
| 2005-03-15 | -16.79 |
| 2005-03-14 | -16.79 |
| 2005-03-11 | -17.86 |
| 2005-03-10 | -17.86 |
| 2005-03-09 | -17.14 |
| 2005-03-08 | -17.86 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -17.86 |
| 2005-03-03 | -17.86 |
| 2005-03-02 | -17.86 |
| 2005-03-01 | -17.86 |
| 2005-02-28 | -17.86 |
| 2005-02-25 | -17.86 |
| 2005-02-24 | -17.86 |
| 2005-02-23 | -17.86 |
| 2005-02-22 | -17.86 |
| 2005-02-21 | -17.86 |
| 2005-02-18 | -17.86 |
| 2005-02-17 | -17.86 |
| 2005-02-16 | -17.86 |
| 2005-02-15 | -17.86 |
| 2005-02-14 | -14.64 |
| 2005-02-08 | -14.64 |
| 2005-02-07 | -14.64 |
| 2005-02-04 | -14.64 |
| 2005-02-03 | -14.64 |
| 2005-02-02 | -14.64 |
| 2005-02-01 | -14.64 |
| 2005-01-31 | -14.64 |
| 2005-01-28 | -14.64 |
| 2005-01-27 | -14.64 |
| 2005-01-26 | -15.00 |
| 2005-01-25 | -17.86 |
| 2005-01-24 | -19.64 |
| 2005-01-21 | -19.64 |
| 2005-01-20 | -21.07 |
| 2005-01-19 | -21.07 |
| 2005-01-18 | -21.07 |
| 2005-01-17 | -21.07 |
| 2005-01-14 | -22.86 |
| 2005-01-13 | -22.86 |
| 2005-01-12 | -22.86 |
| 2005-01-11 | -23.21 |
| 2005-01-10 | -21.43 |
| 2005-01-07 | -21.43 |
| 2005-01-06 | -22.50 |
| 2005-01-05 | -23.21 |
| 2005-01-04 | -23.57 |
| 2005-01-03 | -23.21 |
| 2004-12-31 | -23.21 |
| 2004-12-30 | -23.21 |
| 2004-12-29 | -23.21 |
| 2004-12-28 | -19.64 |
| 2004-12-24 | -19.64 |
| 2004-12-23 | -19.64 |
| 2004-12-22 | -19.64 |
| 2004-12-21 | -19.64 |
| 2004-12-20 | -21.43 |
| 2004-12-17 | -21.43 |
| 2004-12-16 | -23.21 |
| 2004-12-15 | -25.00 |
| 2004-12-14 | -28.57 |
| 2004-12-13 | -19.29 |
| 2004-12-10 | -19.29 |
| 2004-12-09 | -19.29 |
| 2004-12-08 | -19.29 |
| 2004-12-07 | -17.86 |
| 2004-12-06 | -16.43 |
| 2004-12-03 | -21.43 |
| 2004-12-02 | -21.43 |
| 2004-12-01 | -19.64 |
| 2004-11-30 | -21.43 |
| 2004-11-29 | -21.43 |
| 2004-11-26 | -21.43 |
| 2004-11-25 | -21.43 |
| 2004-11-24 | -21.43 |
| 2004-11-23 | -21.43 |
| 2004-11-22 | -21.43 |
| 2004-11-19 | -21.43 |
| 2004-11-18 | -21.43 |
| 2004-11-17 | -20.36 |
| 2004-11-16 | -20.36 |
| 2004-11-15 | -20.36 |
| 2004-11-12 | -20.36 |
| 2004-11-11 | -21.43 |
| 2004-11-10 | -21.43 |
| 2004-11-09 | -23.57 |
| 2004-11-08 | -23.57 |
| 2004-11-05 | -23.57 |
| 2004-11-04 | -22.14 |
| 2004-11-03 | -21.43 |
| 2004-11-02 | -21.43 |
| 2004-11-01 | -21.43 |
| 2004-10-29 | -21.43 |
| 2004-10-28 | -21.43 |
| 2004-10-27 | -21.43 |
| 2004-10-26 | -21.43 |
| 2004-10-25 | -21.43 |
| 2004-10-21 | -21.43 |
| 2004-10-20 | -21.43 |
| 2004-10-19 | -18.57 |
| 2004-10-18 | -18.57 |
| 2004-10-15 | -18.57 |
| 2004-10-14 | -18.57 |
| 2004-10-13 | -18.57 |
| 2004-10-12 | -18.57 |
| 2004-10-11 | -18.57 |
| 2004-10-08 | -18.57 |
| 2004-10-07 | -18.57 |
| 2004-10-06 | -18.57 |
| 2004-10-05 | -21.43 |
| 2004-10-04 | -21.43 |
| 2004-09-30 | -21.43 |
| 2004-09-28 | -21.43 |
| 2004-09-27 | -21.43 |
| 2004-09-24 | -21.43 |
| 2004-09-23 | -21.43 |
| 2004-09-22 | -21.43 |
| 2004-09-21 | -21.43 |
| 2004-09-20 | -21.43 |
| 2004-09-17 | -21.43 |
| 2004-09-16 | -21.43 |
| 2004-09-15 | -21.43 |
| 2004-09-14 | -21.43 |
| 2004-09-13 | -21.43 |
| 2004-09-10 | -21.43 |
| 2004-09-09 | -21.43 |
| 2004-09-08 | -21.43 |
| 2004-09-07 | -21.43 |
| 2004-09-06 | -21.43 |
| 2004-09-03 | -21.43 |
| 2004-09-02 | -21.43 |
| 2004-09-01 | -21.43 |
| 2004-08-31 | -21.43 |
| 2004-08-30 | -21.43 |
| 2004-08-27 | -19.29 |
| 2004-08-26 | -19.29 |
| 2004-08-25 | -21.43 |
| 2004-08-24 | -21.43 |
| 2004-08-23 | -21.43 |
| 2004-08-20 | -21.43 |
| 2004-08-19 | -21.43 |
| 2004-08-18 | -21.43 |
| 2004-08-17 | -21.43 |
| 2004-08-16 | -19.64 |
| 2004-08-13 | -19.29 |
| 2004-08-12 | -11.07 |
| 2004-08-11 | -10.71 |
| 2004-08-10 | -10.71 |
| 2004-08-09 | -10.71 |
| 2004-08-06 | -10.71 |
| 2004-08-05 | -8.93 |
| 2004-08-04 | -7.14 |
| 2004-08-03 | -7.14 |
| 2004-08-02 | -7.14 |
| 2004-07-30 | -7.14 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -7.14 |
| 2004-07-27 | -7.14 |
| 2004-07-26 | -7.14 |
| 2004-07-23 | -7.14 |
| 2004-07-22 | -7.14 |
| 2004-07-21 | -7.14 |
| 2004-07-20 | -5.36 |
| 2004-07-19 | -5.36 |
| 2004-07-16 | -5.36 |
| 2004-07-15 | -3.57 |
| 2004-07-14 | -3.57 |
| 2004-07-13 | -1.79 |
| 2004-07-12 | -1.79 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy