Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 1.14 |
| 2011-07-27 | 1.14 |
| 2011-07-26 | 1.14 |
| 2011-07-25 | 1.14 |
| 2011-07-22 | 1.14 |
| 2011-07-21 | 1.14 |
| 2011-07-20 | 1.14 |
| 2011-07-19 | 1.14 |
| 2011-07-18 | 1.14 |
| 2011-07-15 | 1.14 |
| 2011-07-14 | 1.14 |
| 2011-07-13 | 1.14 |
| 2011-07-12 | 1.14 |
| 2011-07-11 | 1.14 |
| 2011-07-08 | 1.14 |
| 2011-07-07 | 1.14 |
| 2011-07-06 | 1.14 |
| 2011-07-05 | 1.14 |
| 2011-07-04 | 1.14 |
| 2011-06-30 | 1.14 |
| 2011-06-29 | 1.14 |
| 2011-06-28 | 1.14 |
| 2011-06-27 | 1.14 |
| 2011-06-24 | 1.14 |
| 2011-06-23 | 1.14 |
| 2011-06-22 | 1.14 |
| 2011-06-21 | 1.14 |
| 2011-06-20 | 1.14 |
| 2011-06-17 | 1.14 |
| 2011-06-16 | 1.14 |
| 2011-06-15 | 1.14 |
| 2011-06-14 | 1.14 |
| 2011-06-13 | 1.14 |
| 2011-06-10 | 1.14 |
| 2011-06-09 | 1.14 |
| 2011-06-08 | 1.14 |
| 2011-06-07 | 1.14 |
| 2011-06-03 | 1.14 |
| 2011-06-02 | 1.14 |
| 2011-06-01 | 1.14 |
| 2011-05-31 | 1.14 |
| 2011-05-30 | 1.14 |
| 2011-05-27 | 1.14 |
| 2011-05-26 | 1.14 |
| 2011-05-25 | 1.14 |
| 2011-05-24 | 1.14 |
| 2011-05-23 | 1.14 |
| 2011-05-20 | 1.14 |
| 2011-05-19 | 1.14 |
| 2011-05-18 | 1.14 |
| 2011-05-17 | 1.14 |
| 2011-05-16 | 1.14 |
| 2011-05-13 | 1.14 |
| 2011-05-12 | 1.14 |
| 2011-05-11 | 1.14 |
| 2011-05-09 | 1.14 |
| 2011-05-06 | 1.14 |
| 2011-05-05 | 1.14 |
| 2011-05-04 | 1.14 |
| 2011-05-03 | 1.14 |
| 2011-04-29 | 1.14 |
| 2011-04-28 | 1.14 |
| 2011-04-27 | 1.14 |
| 2011-04-26 | 1.14 |
| 2011-04-21 | 1.14 |
| 2011-04-20 | 1.14 |
| 2011-04-19 | 1.14 |
| 2011-04-18 | 1.14 |
| 2011-04-15 | 1.14 |
| 2011-04-14 | 1.14 |
| 2011-04-13 | 1.14 |
| 2011-04-12 | 1.14 |
| 2011-04-11 | 1.14 |
| 2011-04-08 | 1.14 |
| 2011-04-07 | 1.14 |
| 2011-04-06 | 1.14 |
| 2011-04-04 | 1.14 |
| 2011-04-01 | 1.14 |
| 2011-03-31 | 1.14 |
| 2011-03-30 | 1.14 |
| 2011-03-29 | 1.14 |
| 2011-03-28 | 1.14 |
| 2011-03-25 | 1.14 |
| 2011-03-24 | 1.14 |
| 2011-03-23 | 1.14 |
| 2011-03-22 | 1.14 |
| 2011-03-21 | 1.14 |
| 2011-03-18 | 1.14 |
| 2011-03-17 | 1.14 |
| 2011-03-16 | 1.14 |
| 2011-03-15 | 1.14 |
| 2011-03-14 | 1.14 |
| 2011-03-11 | 1.14 |
| 2011-03-10 | 1.14 |
| 2011-03-09 | 1.14 |
| 2011-03-08 | 1.14 |
| 2011-03-07 | 1.14 |
| 2011-03-04 | 1.14 |
| 2011-03-03 | 1.14 |
| 2011-03-02 | 1.14 |
| 2011-03-01 | 1.14 |
| 2011-02-28 | 1.14 |
| 2011-02-25 | 1.14 |
| 2011-02-24 | 1.14 |
| 2011-02-23 | 1.14 |
| 2011-02-22 | 1.14 |
| 2011-02-21 | 1.14 |
| 2011-02-18 | 1.14 |
| 2011-02-17 | 1.14 |
| 2011-02-16 | 1.14 |
| 2011-02-15 | 1.14 |
| 2011-02-14 | 1.14 |
| 2011-02-11 | 1.14 |
| 2011-02-10 | 1.14 |
| 2011-02-09 | 1.14 |
| 2011-02-08 | 1.14 |
| 2011-02-07 | 1.14 |
| 2011-02-02 | 1.14 |
| 2011-02-01 | 1.14 |
| 2011-01-31 | 1.14 |
| 2011-01-28 | 1.14 |
| 2011-01-27 | 1.14 |
| 2011-01-26 | 1.14 |
| 2011-01-25 | 1.14 |
| 2011-01-24 | 1.14 |
| 2011-01-21 | 1.14 |
| 2011-01-20 | 1.14 |
| 2011-01-19 | 1.14 |
| 2011-01-18 | 1.14 |
| 2011-01-17 | 1.14 |
| 2011-01-14 | 1.14 |
| 2011-01-13 | 1.14 |
| 2011-01-12 | 1.14 |
| 2011-01-11 | 1.14 |
| 2011-01-10 | 1.14 |
| 2011-01-07 | 1.14 |
| 2011-01-06 | 1.14 |
| 2011-01-05 | 1.14 |
| 2011-01-04 | 1.14 |
| 2011-01-03 | 1.14 |
| 2010-12-31 | 1.14 |
| 2010-12-30 | 1.14 |
| 2010-12-29 | 1.14 |
| 2010-12-28 | 1.14 |
| 2010-12-24 | 1.14 |
| 2010-12-23 | 1.14 |
| 2010-12-22 | 1.14 |
| 2010-12-21 | 1.14 |
| 2010-12-20 | 1.14 |
| 2010-12-17 | 1.14 |
| 2010-12-16 | 1.14 |
| 2010-12-15 | 1.14 |
| 2010-12-14 | 1.14 |
| 2010-12-13 | 1.14 |
| 2010-12-10 | 1.14 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | 1.14 |
| 2010-12-07 | 1.14 |
| 2010-12-06 | 1.14 |
| 2010-12-03 | 1.14 |
| 2010-12-02 | 1.14 |
| 2010-12-01 | 1.14 |
| 2010-11-30 | 1.14 |
| 2010-11-29 | 1.14 |
| 2010-11-26 | 1.14 |
| 2010-11-25 | 1.14 |
| 2010-11-24 | 1.14 |
| 2010-11-23 | 1.14 |
| 2010-11-22 | 1.14 |
| 2010-11-19 | 1.14 |
| 2010-11-18 | 1.14 |
| 2010-11-17 | 1.14 |
| 2010-11-16 | 1.14 |
| 2010-11-15 | 1.14 |
| 2010-11-12 | 1.14 |
| 2010-11-11 | 1.14 |
| 2010-11-10 | 1.14 |
| 2010-11-09 | 1.14 |
| 2010-11-08 | 1.14 |
| 2010-11-05 | 1.14 |
| 2010-11-04 | 1.14 |
| 2010-11-03 | 1.14 |
| 2010-11-02 | 1.14 |
| 2010-11-01 | 1.14 |
| 2010-10-29 | 1.14 |
| 2010-10-28 | 1.14 |
| 2010-10-27 | 1.14 |
| 2010-10-26 | 1.14 |
| 2010-10-25 | 1.14 |
| 2010-10-22 | 1.14 |
| 2010-10-21 | 1.14 |
| 2010-10-20 | 1.14 |
| 2010-10-19 | 1.14 |
| 2010-10-18 | 1.14 |
| 2010-10-15 | 1.14 |
| 2010-10-14 | 1.14 |
| 2010-10-13 | 1.14 |
| 2010-10-12 | 1.14 |
| 2010-10-11 | 1.14 |
| 2010-10-08 | 1.14 |
| 2010-10-07 | 1.14 |
| 2010-10-06 | 1.14 |
| 2010-10-05 | 1.14 |
| 2010-10-04 | 1.14 |
| 2010-09-30 | 1.14 |
| 2010-09-29 | 1.14 |
| 2010-09-28 | 1.14 |
| 2010-09-27 | 1.14 |
| 2010-09-24 | 1.14 |
| 2010-09-22 | 1.14 |
| 2010-09-21 | 1.14 |
| 2010-09-20 | 1.14 |
| 2010-09-17 | 1.14 |
| 2010-09-16 | 1.14 |
| 2010-09-15 | 1.14 |
| 2010-09-14 | 1.14 |
| 2010-09-13 | 1.14 |
| 2010-09-10 | 1.14 |
| 2010-09-09 | 1.14 |
| 2010-09-08 | 1.14 |
| 2010-09-07 | 1.14 |
| 2010-09-06 | 1.14 |
| 2010-09-03 | 1.14 |
| 2010-09-02 | 1.14 |
| 2010-09-01 | 1.14 |
| 2010-08-31 | 1.14 |
| 2010-08-30 | 1.14 |
| 2010-08-27 | 1.14 |
| 2010-08-26 | 1.14 |
| 2010-08-25 | 1.14 |
| 2010-08-24 | 1.14 |
| 2010-08-23 | 1.14 |
| 2010-08-20 | 1.14 |
| 2010-08-19 | 1.14 |
| 2010-08-18 | 1.14 |
| 2010-08-17 | 1.14 |
| 2010-08-16 | 1.14 |
| 2010-08-13 | 1.14 |
| 2010-08-12 | 1.14 |
| 2010-08-11 | 1.14 |
| 2010-08-10 | 1.14 |
| 2010-08-09 | 1.14 |
| 2010-08-06 | 1.14 |
| 2010-08-05 | 1.14 |
| 2010-08-04 | 1.14 |
| 2010-08-03 | 1.14 |
| 2010-08-02 | 1.14 |
| 2010-07-30 | 1.14 |
| 2010-07-29 | 1.14 |
| 2010-07-28 | 1.14 |
| 2010-07-27 | 1.14 |
| 2010-07-26 | 1.14 |
| 2010-07-23 | 1.14 |
| 2010-07-22 | 1.14 |
| 2010-07-21 | 1.14 |
| 2010-07-20 | 1.14 |
| 2010-07-19 | 1.14 |
| 2010-07-16 | 1.14 |
| 2010-07-15 | 1.14 |
| 2010-07-14 | 1.14 |
| 2010-07-13 | 1.14 |
| 2010-07-12 | 1.14 |
| 2010-07-09 | 1.14 |
| 2010-07-08 | 1.14 |
| 2010-07-07 | 1.14 |
| 2010-07-06 | 1.14 |
| 2010-07-05 | 1.14 |
| 2010-07-02 | 1.14 |
| 2010-06-30 | 1.14 |
| 2010-06-29 | 1.14 |
| 2010-06-28 | 1.14 |
| 2010-06-25 | 1.14 |
| 2010-06-24 | 1.14 |
| 2010-06-23 | 1.14 |
| 2010-06-22 | 1.14 |
| 2010-06-21 | 1.14 |
| 2010-06-18 | 1.14 |
| 2010-06-17 | 1.14 |
| 2010-06-15 | 1.14 |
| 2010-06-14 | 1.14 |
| 2010-06-11 | 1.14 |
| 2010-06-10 | 1.14 |
| 2010-06-09 | 1.14 |
| 2010-06-08 | 1.14 |
| 2010-06-07 | 1.14 |
| 2010-06-04 | 1.14 |
| 2010-06-03 | 1.14 |
| 2010-06-02 | 1.14 |
| 2010-06-01 | 1.14 |
| 2010-05-31 | 1.14 |
| 2010-05-28 | 1.14 |
| 2010-05-27 | 1.14 |
| 2010-05-26 | 1.14 |
| 2010-05-25 | 1.14 |
| 2010-05-24 | 1.14 |
| 2010-05-20 | 1.14 |
| 2010-05-19 | 1.14 |
| 2010-05-18 | 1.14 |
| 2010-05-17 | 1.14 |
| 2010-05-14 | 1.14 |
| 2010-05-13 | 1.14 |
| 2010-05-12 | 1.14 |
| 2010-05-11 | 1.14 |
| 2010-05-10 | 1.14 |
| 2010-05-07 | 1.14 |
| 2010-05-06 | 1.14 |
| 2010-05-05 | 1.14 |
| 2010-05-04 | 1.14 |
| 2010-05-03 | 1.14 |
| 2010-04-30 | 1.14 |
| 2010-04-29 | 1.14 |
| 2010-04-28 | 1.14 |
| 2010-04-27 | 1.14 |
| 2010-04-26 | 1.14 |
| 2010-04-23 | 1.14 |
| 2010-04-22 | 1.14 |
| 2010-04-21 | 1.14 |
| 2010-04-20 | 1.14 |
| 2010-04-19 | 1.14 |
| 2010-04-16 | 1.14 |
| 2010-04-15 | 1.14 |
| 2010-04-14 | 1.14 |
| 2010-04-13 | 1.14 |
| 2010-04-12 | 1.14 |
| 2010-04-09 | 1.14 |
| 2010-04-08 | 1.14 |
| 2010-04-07 | 1.14 |
| 2010-04-01 | 1.14 |
| 2010-03-31 | 1.14 |
| 2010-03-30 | 1.14 |
| 2010-03-29 | 1.14 |
| 2010-03-26 | 1.14 |
| 2010-03-25 | 1.14 |
| 2010-03-24 | 1.14 |
| 2010-03-23 | 1.14 |
| 2010-03-22 | 1.14 |
| 2010-03-19 | 1.14 |
| 2010-03-18 | 1.14 |
| 2010-03-17 | 1.14 |
| 2010-03-16 | 1.14 |
| 2010-03-15 | 1.14 |
| 2010-03-12 | 1.14 |
| 2010-03-11 | 1.14 |
| 2010-03-10 | 1.14 |
| 2010-03-09 | 1.14 |
| 2010-03-08 | 1.14 |
| 2010-03-05 | 1.14 |
| 2010-03-04 | 1.14 |
| 2010-03-03 | 1.14 |
| 2010-03-02 | 1.14 |
| 2010-03-01 | 1.14 |
| 2010-02-26 | 1.14 |
| 2010-02-25 | 1.14 |
| 2010-02-24 | 1.14 |
| 2010-02-23 | 1.14 |
| 2010-02-22 | 1.14 |
| 2010-02-19 | 1.14 |
| 2010-02-18 | 1.14 |
| 2010-02-17 | 1.14 |
| 2010-02-12 | 1.14 |
| 2010-02-11 | 1.14 |
| 2010-02-10 | 1.14 |
| 2010-02-09 | 1.14 |
| 2010-02-08 | 1.14 |
| 2010-02-05 | 1.14 |
| 2010-02-04 | 1.14 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | 1.14 |
| 2010-02-01 | 1.14 |
| 2010-01-29 | 1.14 |
| 2010-01-28 | 1.14 |
| 2010-01-27 | 1.14 |
| 2010-01-26 | 1.14 |
| 2010-01-25 | 1.14 |
| 2010-01-22 | 1.14 |
| 2010-01-21 | 1.14 |
| 2010-01-20 | 1.14 |
| 2010-01-19 | 1.14 |
| 2010-01-18 | 1.14 |
| 2010-01-15 | 1.14 |
| 2010-01-14 | 1.14 |
| 2010-01-13 | 1.14 |
| 2010-01-12 | 1.14 |
| 2010-01-11 | 1.14 |
| 2010-01-08 | 1.14 |
| 2010-01-07 | 1.14 |
| 2010-01-06 | 1.14 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | 1.14 |
| 2009-12-31 | 1.14 |
| 2009-12-30 | 1.14 |
| 2009-12-29 | 1.14 |
| 2009-12-28 | 1.14 |
| 2009-12-24 | 1.14 |
| 2009-12-23 | 1.14 |
| 2009-12-22 | 1.14 |
| 2009-12-21 | 1.14 |
| 2009-12-18 | 1.14 |
| 2009-12-17 | 1.14 |
| 2009-12-16 | 1.14 |
| 2009-12-15 | 1.14 |
| 2009-12-14 | 1.14 |
| 2009-12-11 | 1.14 |
| 2009-12-10 | 1.14 |
| 2009-12-09 | 1.14 |
| 2009-12-08 | 1.14 |
| 2009-12-07 | 1.14 |
| 2009-12-04 | 1.14 |
| 2009-12-03 | 1.14 |
| 2009-12-02 | 1.14 |
| 2009-12-01 | 1.14 |
| 2009-11-30 | 1.14 |
| 2009-11-27 | 1.14 |
| 2009-11-26 | 1.14 |
| 2009-11-25 | 1.14 |
| 2009-11-24 | 1.14 |
| 2009-11-23 | 1.14 |
| 2009-11-20 | 1.14 |
| 2009-11-19 | 1.14 |
| 2009-11-18 | 1.14 |
| 2009-11-17 | 1.14 |
| 2009-11-16 | 1.14 |
| 2009-11-13 | 1.14 |
| 2009-11-12 | 1.14 |
| 2009-11-11 | 1.14 |
| 2009-11-10 | 1.14 |
| 2009-11-09 | 1.14 |
| 2009-11-06 | 1.14 |
| 2009-11-05 | 1.14 |
| 2009-11-04 | 1.14 |
| 2009-11-03 | 1.14 |
| 2009-11-02 | 1.14 |
| 2009-10-30 | 1.14 |
| 2009-10-29 | 1.14 |
| 2009-10-28 | 1.14 |
| 2009-10-27 | 1.14 |
| 2009-10-23 | 1.14 |
| 2009-10-22 | 1.14 |
| 2009-10-21 | 1.14 |
| 2009-10-20 | 1.14 |
| 2009-10-19 | 1.14 |
| 2009-10-16 | 1.14 |
| 2009-10-15 | 1.14 |
| 2009-10-14 | 1.14 |
| 2009-10-13 | 1.14 |
| 2009-10-12 | 1.14 |
| 2009-10-09 | 1.14 |
| 2009-10-08 | 1.14 |
| 2009-10-07 | 1.14 |
| 2009-10-06 | 1.14 |
| 2009-10-05 | 1.14 |
| 2009-10-02 | 1.14 |
| 2009-09-30 | 1.14 |
| 2009-09-29 | 1.14 |
| 2009-09-28 | 1.14 |
| 2009-09-25 | 1.14 |
| 2009-09-24 | 1.14 |
| 2009-09-23 | 1.14 |
| 2009-09-22 | 1.14 |
| 2009-09-21 | 1.14 |
| 2009-09-18 | 1.14 |
| 2009-09-17 | 1.14 |
| 2009-09-16 | 1.14 |
| 2009-09-15 | 1.14 |
| 2009-09-14 | 1.14 |
| 2009-09-11 | 1.14 |
| 2009-09-10 | 1.14 |
| 2009-09-09 | 1.14 |
| 2009-09-08 | 1.14 |
| 2009-09-07 | 1.14 |
| 2009-09-04 | 1.14 |
| 2009-09-03 | 1.14 |
| 2009-09-02 | 1.14 |
| 2009-09-01 | 1.14 |
| 2009-08-31 | 1.14 |
| 2009-08-28 | 1.14 |
| 2009-08-27 | 1.14 |
| 2009-08-26 | 1.14 |
| 2009-08-25 | 1.14 |
| 2009-08-24 | 1.14 |
| 2009-08-21 | 1.14 |
| 2009-08-20 | 1.14 |
| 2009-08-19 | 1.14 |
| 2009-08-18 | 1.14 |
| 2009-08-17 | 1.14 |
| 2009-08-14 | 1.14 |
| 2009-08-13 | 1.14 |
| 2009-08-12 | 1.14 |
| 2009-08-11 | 1.14 |
| 2009-08-10 | 1.14 |
| 2009-08-07 | 1.14 |
| 2009-08-06 | 1.14 |
| 2009-08-05 | 1.14 |
| 2009-08-04 | 1.14 |
| 2009-08-03 | 1.14 |
| 2009-07-31 | 1.14 |
| 2009-07-30 | 1.14 |
| 2009-07-29 | 1.14 |
| 2009-07-28 | 1.14 |
| 2009-07-27 | 1.14 |
| 2009-07-24 | 1.14 |
| 2009-07-23 | 1.14 |
| 2009-07-22 | 1.14 |
| 2009-07-21 | 1.14 |
| 2009-07-20 | 1.14 |
| 2009-07-17 | 1.14 |
| 2009-07-16 | 1.14 |
| 2009-07-15 | 1.14 |
| 2009-07-14 | 1.14 |
| 2009-07-13 | 1.14 |
| 2009-07-10 | 1.14 |
| 2009-07-09 | 1.14 |
| 2009-07-08 | 1.14 |
| 2009-07-07 | 1.14 |
| 2009-07-06 | 1.14 |
| 2009-07-03 | 1.14 |
| 2009-07-02 | 1.14 |
| 2009-06-30 | 1.14 |
| 2009-06-29 | 1.14 |
| 2009-06-26 | 1.14 |
| 2009-06-25 | 1.14 |
| 2009-06-24 | 1.14 |
| 2009-06-23 | 1.14 |
| 2009-06-22 | 1.14 |
| 2009-06-19 | 1.14 |
| 2009-06-18 | 1.14 |
| 2009-06-17 | 1.14 |
| 2009-06-16 | 1.14 |
| 2009-06-15 | 1.14 |
| 2009-06-12 | 1.14 |
| 2009-06-11 | 1.14 |
| 2009-06-10 | 1.14 |
| 2009-06-09 | 1.14 |
| 2009-06-08 | 1.14 |
| 2009-06-05 | 1.14 |
| 2009-06-04 | 1.14 |
| 2009-06-03 | 1.14 |
| 2009-06-02 | 1.14 |
| 2009-06-01 | 1.14 |
| 2009-05-29 | 1.14 |
| 2009-05-27 | 1.14 |
| 2009-05-26 | 1.14 |
| 2009-05-25 | 1.14 |
| 2009-05-22 | 1.14 |
| 2009-05-21 | 1.14 |
| 2009-05-20 | 1.14 |
| 2009-05-19 | 1.14 |
| 2009-05-18 | 1.14 |
| 2009-05-15 | 1.14 |
| 2009-05-14 | 1.14 |
| 2009-05-13 | 1.14 |
| 2009-05-12 | 1.14 |
| 2009-05-11 | 1.14 |
| 2009-05-08 | 1.14 |
| 2009-05-07 | 1.14 |
| 2009-05-06 | 1.14 |
| 2009-05-05 | 1.14 |
| 2009-05-04 | 1.14 |
| 2009-04-30 | 1.14 |
| 2009-04-29 | 1.14 |
| 2009-04-28 | 1.14 |
| 2009-04-27 | 1.14 |
| 2009-04-24 | 1.14 |
| 2009-04-23 | 1.14 |
| 2009-04-22 | 1.14 |
| 2009-04-21 | 1.14 |
| 2009-04-20 | 1.14 |
| 2009-04-17 | 1.14 |
| 2009-04-16 | 1.14 |
| 2009-04-15 | 1.14 |
| 2009-04-14 | 1.14 |
| 2009-04-09 | 1.14 |
| 2009-04-08 | 1.14 |
| 2009-04-07 | 1.14 |
| 2009-04-06 | 1.14 |
| 2009-04-03 | 1.14 |
| 2009-04-02 | 1.14 |
| 2009-04-01 | 1.14 |
| 2009-03-31 | 1.14 |
| 2009-03-30 | 1.14 |
| 2009-03-27 | 1.14 |
| 2009-03-26 | 1.14 |
| 2009-03-25 | 1.14 |
| 2009-03-24 | 1.14 |
| 2009-03-23 | 1.14 |
| 2009-03-20 | 1.14 |
| 2009-03-19 | 1.14 |
| 2009-03-18 | 1.14 |
| 2009-03-17 | 1.14 |
| 2009-03-16 | 1.14 |
| 2009-03-13 | 1.14 |
| 2009-03-12 | 1.14 |
| 2009-03-11 | 1.14 |
| 2009-03-10 | 1.14 |
| 2009-03-09 | 1.14 |
| 2009-03-06 | 1.14 |
| 2009-03-05 | 1.14 |
| 2009-03-04 | 1.14 |
| 2009-03-03 | 1.14 |
| 2009-03-02 | 1.14 |
| 2009-02-27 | 1.14 |
| 2009-02-26 | 1.14 |
| 2009-02-25 | 1.14 |
| 2009-02-24 | 1.14 |
| 2009-02-23 | 1.14 |
| 2009-02-20 | 1.14 |
| 2009-02-19 | 1.14 |
| 2009-02-18 | 1.14 |
| 2009-02-17 | 1.14 |
| 2009-02-16 | 1.14 |
| 2009-02-13 | 1.14 |
| 2009-02-12 | 1.14 |
| 2009-02-11 | 1.14 |
| 2009-02-10 | 1.14 |
| 2009-02-09 | 1.14 |
| 2009-02-06 | 1.14 |
| 2009-02-05 | 1.14 |
| 2009-02-04 | 1.14 |
| 2009-02-03 | 1.14 |
| 2009-02-02 | 1.14 |
| 2009-01-30 | 1.14 |
| 2009-01-29 | 1.14 |
| 2009-01-23 | 1.14 |
| 2009-01-22 | 1.14 |
| 2009-01-21 | 1.14 |
| 2009-01-20 | 1.14 |
| 2009-01-19 | 1.14 |
| 2009-01-16 | 1.14 |
| 2009-01-15 | 1.14 |
| 2009-01-14 | 1.14 |
| 2009-01-13 | 1.14 |
| 2009-01-12 | 1.14 |
| 2009-01-09 | 1.14 |
| 2009-01-08 | 1.14 |
| 2009-01-07 | 1.14 |
| 2009-01-06 | 1.14 |
| 2009-01-05 | 1.14 |
| 2009-01-02 | 1.14 |
| 2008-12-31 | 1.14 |
| 2008-12-30 | 1.14 |
| 2008-12-29 | 1.14 |
| 2008-12-24 | 1.14 |
| 2008-12-23 | 1.14 |
| 2008-12-22 | 1.14 |
| 2008-12-19 | 1.14 |
| 2008-12-18 | 1.14 |
| 2008-12-17 | 1.14 |
| 2008-12-16 | 1.14 |
| 2008-12-15 | 1.14 |
| 2008-12-12 | 1.14 |
| 2008-12-11 | 1.14 |
| 2008-12-10 | 1.14 |
| 2008-12-09 | 1.14 |
| 2008-12-08 | 1.14 |
| 2008-12-05 | 1.14 |
| 2008-12-04 | 1.14 |
| 2008-12-03 | 1.14 |
| 2008-12-02 | 1.14 |
| 2008-12-01 | 1.14 |
| 2008-11-28 | 1.14 |
| 2008-11-27 | 1.14 |
| 2008-11-26 | 1.14 |
| 2008-11-25 | 1.14 |
| 2008-11-24 | 1.14 |
| 2008-11-21 | 1.14 |
| 2008-11-20 | 1.14 |
| 2008-11-19 | 1.14 |
| 2008-11-18 | 1.14 |
| 2008-11-17 | 1.14 |
| 2008-11-14 | 1.14 |
| 2008-11-13 | 1.14 |
| 2008-11-12 | 1.14 |
| 2008-11-11 | 1.14 |
| 2008-11-10 | 1.14 |
| 2008-11-07 | 1.14 |
| 2008-11-06 | 1.14 |
| 2008-11-05 | 1.14 |
| 2008-11-04 | 1.14 |
| 2008-11-03 | 1.14 |
| 2008-10-31 | 1.14 |
| 2008-10-30 | 1.14 |
| 2008-10-29 | 1.14 |
| 2008-10-28 | 1.14 |
| 2008-10-27 | 1.14 |
| 2008-10-24 | 1.14 |
| 2008-10-23 | 1.14 |
| 2008-10-22 | 1.14 |
| 2008-10-21 | 1.14 |
| 2008-10-20 | 1.14 |
| 2008-10-17 | 1.14 |
| 2008-10-16 | 1.14 |
| 2008-10-15 | 1.14 |
| 2008-10-14 | 1.14 |
| 2008-10-13 | 1.14 |
| 2008-10-10 | 1.14 |
| 2008-10-09 | 1.14 |
| 2008-10-08 | 1.14 |
| 2008-10-06 | 1.14 |
| 2008-10-03 | 1.14 |
| 2008-10-02 | 1.14 |
| 2008-09-30 | 1.14 |
| 2008-09-29 | 1.14 |
| 2008-09-26 | 1.14 |
| 2008-09-25 | 1.14 |
| 2008-09-24 | 1.14 |
| 2008-09-23 | 1.14 |
| 2008-09-22 | 1.14 |
| 2008-09-19 | 1.14 |
| 2008-09-18 | 1.14 |
| 2008-09-17 | 1.14 |
| 2008-09-16 | 1.14 |
| 2008-09-12 | 1.14 |
| 2008-09-11 | 1.14 |
| 2008-09-10 | 1.14 |
| 2008-09-09 | 1.14 |
| 2008-09-08 | 1.14 |
| 2008-09-05 | 1.14 |
| 2008-09-04 | 1.14 |
| 2008-09-03 | 1.14 |
| 2008-09-02 | 1.14 |
| 2008-09-01 | 1.14 |
| 2008-08-29 | 1.14 |
| 2008-08-28 | 1.14 |
| 2008-08-27 | 1.14 |
| 2008-08-26 | 1.14 |
| 2008-08-25 | 1.14 |
| 2008-08-21 | 1.14 |
| 2008-08-20 | 1.14 |
| 2008-08-19 | 1.14 |
| 2008-08-18 | 1.14 |
| 2008-08-15 | 1.14 |
| 2008-08-14 | -25.83 |
| 2008-08-13 | 12.60 |
| 2008-08-12 | 15.97 |
| 2008-08-11 | 22.72 |
| 2008-08-08 | 112.39 |
| 2008-08-07 | 145.43 |
| 2008-08-05 | 171.73 |
| 2008-08-04 | 198.02 |
| 2008-08-01 | 205.44 |
| 2008-07-31 | 229.72 |
| 2008-07-30 | 232.41 |
| 2008-07-29 | 223.65 |
| 2008-07-28 | 243.87 |
| 2008-07-25 | 244.55 |
| 2008-07-24 | 270.85 |
| 2008-07-23 | 269.50 |
| 2008-07-22 | 235.78 |
| 2008-07-21 | 196.68 |
| 2008-07-18 | 157.57 |
| 2008-07-17 | 185.21 |
| 2008-07-16 | 183.87 |
| 2008-07-15 | 200.05 |
| 2008-07-14 | 216.90 |
| 2008-07-11 | 226.34 |
| 2008-07-10 | 212.86 |
| 2008-07-09 | 223.65 |
| 2008-07-08 | 200.05 |
| 2008-07-07 | 227.02 |
| 2008-07-04 | 243.20 |
| 2008-07-03 | 241.85 |
| 2008-07-02 | 264.10 |
| 2008-06-30 | 265.45 |
| 2008-06-27 | 284.33 |
| 2008-06-26 | 291.07 |
| 2008-06-25 | 297.82 |
| 2008-06-24 | 311.30 |
| 2008-06-23 | 311.30 |
| 2008-06-20 | 321.42 |
| 2008-06-19 | 338.27 |
| 2008-06-18 | 355.13 |
| 2008-06-17 | 349.73 |
| 2008-06-16 | 376.03 |
| 2008-06-13 | 318.04 |
| 2008-06-12 | 329.51 |
| 2008-06-11 | 361.20 |
| 2008-06-10 | 398.28 |
| 2008-06-06 | 439.41 |
| 2008-06-05 | 498.75 |
| 2008-06-04 | 498.75 |
| 2008-06-03 | 479.87 |
| 2008-06-02 | 491.33 |
| 2008-05-30 | 506.84 |
| 2008-05-29 | 500.10 |
| 2008-05-28 | 473.12 |
| 2008-05-27 | 492.68 |
| 2008-05-26 | 498.75 |
| 2008-05-23 | 500.10 |
| 2008-05-22 | 502.12 |
| 2008-05-21 | 506.84 |
| 2008-05-20 | 513.58 |
| 2008-05-19 | 506.84 |
| 2008-05-16 | 502.79 |
| 2008-05-15 | 506.84 |
| 2008-05-14 | 484.59 |
| 2008-05-13 | 471.10 |
| 2008-05-09 | 448.85 |
| 2008-05-08 | 471.78 |
| 2008-05-07 | 431.99 |
| 2008-05-06 | 471.78 |
| 2008-05-05 | 496.05 |
| 2008-05-02 | 509.54 |
| 2008-04-30 | 512.23 |
| 2008-04-29 | 475.82 |
| 2008-04-28 | 440.76 |
| 2008-04-25 | 458.97 |
| 2008-04-24 | 420.53 |
| 2008-04-23 | 382.10 |
| 2008-04-22 | 392.89 |
| 2008-04-21 | 405.70 |
| 2008-04-18 | 382.10 |
| 2008-04-17 | 382.10 |
| 2008-04-16 | 361.87 |
| 2008-04-15 | 362.55 |
| 2008-04-14 | 363.22 |
| 2008-04-11 | 403.00 |
| 2008-04-10 | 405.02 |
| 2008-04-09 | 403.00 |
| 2008-04-08 | 396.26 |
| 2008-04-07 | 401.65 |
| 2008-04-03 | 360.52 |
| 2008-04-02 | 347.04 |
| 2008-04-01 | 320.07 |
| 2008-03-31 | 372.66 |
| 2008-03-28 | 371.99 |
| 2008-03-27 | 361.87 |
| 2008-03-26 | 371.31 |
| 2008-03-25 | 314.00 |
| 2008-03-20 | 282.31 |
| 2008-03-19 | 307.93 |
| 2008-03-18 | 260.73 |
| 2008-03-17 | 331.53 |
| 2008-03-14 | 385.47 |
| 2008-03-13 | 381.42 |
| 2008-03-12 | 381.42 |
| 2008-03-11 | 357.15 |
| 2008-03-10 | 387.49 |
| 2008-03-07 | 412.44 |
| 2008-03-06 | 425.93 |
| 2008-03-05 | 434.02 |
| 2008-03-04 | 451.55 |
| 2008-03-03 | 479.87 |
| 2008-02-29 | 498.07 |
| 2008-02-28 | 489.98 |
| 2008-02-27 | 486.61 |
| 2008-02-26 | 466.38 |
| 2008-02-25 | 479.19 |
| 2008-02-22 | 484.59 |
| 2008-02-21 | 530.44 |
| 2008-02-20 | 560.11 |
| 2008-02-19 | 565.50 |
| 2008-02-18 | 536.51 |
| 2008-02-15 | 533.13 |
| 2008-02-14 | 554.04 |
| 2008-02-13 | 517.63 |
| 2008-02-12 | 481.22 |
| 2008-02-11 | 466.38 |
| 2008-02-06 | 494.03 |
| 2008-02-05 | 547.29 |
| 2008-02-04 | 514.93 |
| 2008-02-01 | 506.16 |
| 2008-01-31 | 506.84 |
| 2008-01-30 | 483.24 |
| 2008-01-29 | 485.26 |
| 2008-01-28 | 527.07 |
| 2008-01-25 | 590.45 |
| 2008-01-24 | 540.55 |
| 2008-01-23 | 506.84 |
| 2008-01-22 | 483.24 |
| 2008-01-21 | 560.11 |
| 2008-01-18 | 605.96 |
| 2008-01-17 | 651.59 |
| 2008-01-16 | 611.32 |
| 2008-01-15 | 670.38 |
| 2008-01-14 | 717.35 |
| 2008-01-11 | 756.27 |
| 2008-01-10 | 724.06 |
| 2008-01-09 | 724.06 |
| 2008-01-08 | 732.11 |
| 2008-01-07 | 738.82 |
| 2008-01-04 | 757.61 |
| 2008-01-03 | 745.54 |
| 2008-01-02 | 757.61 |
| 2007-12-31 | 742.85 |
| 2007-12-28 | 729.43 |
| 2007-12-27 | 742.85 |
| 2007-12-24 | 707.96 |
| 2007-12-21 | 674.40 |
| 2007-12-20 | 669.03 |
| 2007-12-19 | 671.72 |
| 2007-12-18 | 681.11 |
| 2007-12-17 | 678.43 |
| 2007-12-14 | 679.77 |
| 2007-12-13 | 698.56 |
| 2007-12-12 | 771.04 |
| 2007-12-11 | 750.90 |
| 2007-12-10 | 720.04 |
| 2007-12-07 | 771.04 |
| 2007-12-06 | 773.72 |
| 2007-12-05 | 768.35 |
| 2007-12-04 | 742.85 |
| 2007-12-03 | 745.54 |
| 2007-11-30 | 673.06 |
| 2007-11-29 | 697.22 |
| 2007-11-28 | 669.03 |
| 2007-11-27 | 652.93 |
| 2007-11-26 | 665.01 |
| 2007-11-23 | 651.59 |
| 2007-11-22 | 678.43 |
| 2007-11-21 | 697.22 |
| 2007-11-20 | 705.27 |
| 2007-11-19 | 738.82 |
| 2007-11-16 | 765.67 |
| 2007-11-15 | 758.96 |
| 2007-11-14 | 748.22 |
| 2007-11-13 | 752.25 |
| 2007-11-12 | 725.40 |
| 2007-11-09 | 761.64 |
| 2007-11-08 | 769.69 |
| 2007-11-07 | 749.56 |
| 2007-11-06 | 748.22 |
| 2007-11-05 | 745.54 |
| 2007-11-02 | 773.72 |
| 2007-11-01 | 789.83 |
| 2007-10-31 | 749.56 |
| 2007-10-30 | 740.17 |
| 2007-10-29 | 745.54 |
| 2007-10-26 | 732.11 |
| 2007-10-25 | 724.06 |
| 2007-10-24 | 722.72 |
| 2007-10-23 | 720.04 |
| 2007-10-22 | 703.93 |
| 2007-10-18 | 705.27 |
| 2007-10-17 | 682.46 |
| 2007-10-16 | 695.88 |
| 2007-10-15 | 707.96 |
| 2007-10-12 | 725.40 |
| 2007-10-11 | 718.69 |
| 2007-10-10 | 714.67 |
| 2007-10-09 | 740.17 |
| 2007-10-08 | 713.32 |
| 2007-10-05 | 701.25 |
| 2007-10-04 | 678.43 |
| 2007-10-03 | 634.14 |
| 2007-10-02 | 670.38 |
| 2007-09-28 | 677.09 |
| 2007-09-27 | 678.43 |
| 2007-09-25 | 725.40 |
| 2007-09-24 | 745.54 |
| 2007-09-21 | 725.40 |
| 2007-09-20 | 740.17 |
| 2007-09-19 | 693.19 |
| 2007-09-18 | 691.85 |
| 2007-09-17 | 698.56 |
| 2007-09-14 | 686.48 |
| 2007-09-13 | 670.38 |
| 2007-09-12 | 671.72 |
| 2007-09-11 | 658.30 |
| 2007-09-10 | 671.72 |
| 2007-09-07 | 699.90 |
| 2007-09-06 | 695.88 |
| 2007-09-05 | 663.67 |
| 2007-09-04 | 702.59 |
| 2007-09-03 | 675.75 |
| 2007-08-31 | 678.43 |
| 2007-08-30 | 635.48 |
| 2007-08-29 | 618.03 |
| 2007-08-28 | 655.61 |
| 2007-08-27 | 658.30 |
| 2007-08-24 | 618.03 |
| 2007-08-23 | 584.48 |
| 2007-08-22 | 567.70 |
| 2007-08-21 | 589.85 |
| 2007-08-20 | 542.88 |
| 2007-08-17 | 490.53 |
| 2007-08-16 | 519.93 |
| 2007-08-15 | 581.25 |
| 2007-08-14 | 606.58 |
| 2007-08-13 | 598.58 |
| 2007-08-10 | 613.25 |
| 2007-08-09 | 631.91 |
| 2007-08-08 | 565.92 |
| 2007-08-07 | 565.25 |
| 2007-08-06 | 589.25 |
| 2007-08-03 | 633.24 |
| 2007-08-02 | 633.24 |
| 2007-08-01 | 603.92 |
| 2007-07-31 | 719.90 |
| 2007-07-30 | 734.57 |
| 2007-07-27 | 726.57 |
| 2007-07-26 | 754.56 |
| 2007-07-25 | 790.56 |
| 2007-07-24 | 817.22 |
| 2007-07-23 | 822.56 |
| 2007-07-20 | 821.22 |
| 2007-07-19 | 819.89 |
| 2007-07-18 | 806.56 |
| 2007-07-17 | 801.22 |
| 2007-07-16 | 765.23 |
| 2007-07-13 | 738.57 |
| 2007-07-12 | 706.57 |
| 2007-07-11 | 693.24 |
| 2007-07-10 | 695.90 |
| 2007-07-09 | 673.24 |
| 2007-07-06 | 673.24 |
| 2007-07-05 | 679.91 |
| 2007-07-04 | 662.57 |
| 2007-07-03 | 637.24 |
| 2007-06-29 | 611.91 |
| 2007-06-28 | 617.25 |
| 2007-06-27 | 599.92 |
| 2007-06-26 | 622.58 |
| 2007-06-25 | 591.92 |
| 2007-06-22 | 598.58 |
| 2007-06-21 | 573.25 |
| 2007-06-20 | 561.25 |
| 2007-06-18 | 553.92 |
| 2007-06-15 | 526.59 |
| 2007-06-14 | 519.93 |
| 2007-06-13 | 533.26 |
| 2007-06-12 | 513.26 |
| 2007-06-11 | 512.59 |
| 2007-06-08 | 513.93 |
| 2007-06-07 | 516.59 |
| 2007-06-06 | 532.59 |
| 2007-06-05 | 533.26 |
| 2007-06-04 | 545.26 |
| 2007-06-01 | 547.26 |
| 2007-05-31 | 533.26 |
| 2007-05-30 | 506.59 |
| 2007-05-29 | 533.26 |
| 2007-05-28 | 553.25 |
| 2007-05-25 | 559.92 |
| 2007-05-23 | 589.25 |
| 2007-05-22 | 551.92 |
| 2007-05-21 | 553.25 |
| 2007-05-18 | 556.59 |
| 2007-05-17 | 555.92 |
| 2007-05-16 | 551.25 |
| 2007-05-15 | 539.92 |
| 2007-05-14 | 523.92 |
| 2007-05-11 | 527.26 |
| 2007-05-10 | 539.92 |
| 2007-05-09 | 539.92 |
| 2007-05-08 | 557.25 |
| 2007-05-07 | 562.59 |
| 2007-05-04 | 545.26 |
| 2007-05-03 | 533.92 |
| 2007-05-02 | 499.93 |
| 2007-04-30 | 486.60 |
| 2007-04-27 | 486.60 |
| 2007-04-26 | 497.26 |
| 2007-04-25 | 466.60 |
| 2007-04-24 | 513.93 |
| 2007-04-23 | 523.26 |
| 2007-04-20 | 513.26 |
| 2007-04-19 | 513.26 |
| 2007-04-18 | 544.59 |
| 2007-04-17 | 563.25 |
| 2007-04-16 | 559.92 |
| 2007-04-13 | 544.59 |
| 2007-04-12 | 546.59 |
| 2007-04-11 | 517.26 |
| 2007-04-10 | 495.93 |
| 2007-04-04 | 490.60 |
| 2007-04-03 | 476.60 |
| 2007-04-02 | 473.93 |
| 2007-03-30 | 469.93 |
| 2007-03-29 | 470.60 |
| 2007-03-28 | 446.60 |
| 2007-03-27 | 439.27 |
| 2007-03-26 | 458.60 |
| 2007-03-23 | 441.93 |
| 2007-03-22 | 446.60 |
| 2007-03-21 | 437.27 |
| 2007-03-20 | 425.94 |
| 2007-03-19 | 403.27 |
| 2007-03-16 | 399.94 |
| 2007-03-15 | 399.94 |
| 2007-03-14 | 399.94 |
| 2007-03-13 | 399.94 |
| 2007-03-12 | 402.61 |
| 2007-03-09 | 394.61 |
| 2007-03-08 | 368.61 |
| 2007-03-07 | 369.94 |
| 2007-03-06 | 371.94 |
| 2007-03-05 | 356.61 |
| 2007-03-02 | 385.94 |
| 2007-03-01 | 389.94 |
| 2007-02-28 | 392.61 |
| 2007-02-27 | 398.61 |
| 2007-02-26 | 414.60 |
| 2007-02-23 | 403.27 |
| 2007-02-22 | 399.27 |
| 2007-02-21 | 399.94 |
| 2007-02-16 | 410.61 |
| 2007-02-15 | 396.61 |
| 2007-02-14 | 376.61 |
| 2007-02-13 | 373.28 |
| 2007-02-12 | 371.94 |
| 2007-02-09 | 372.61 |
| 2007-02-08 | 370.61 |
| 2007-02-07 | 357.94 |
| 2007-02-06 | 357.28 |
| 2007-02-05 | 347.95 |
| 2007-02-02 | 341.28 |
| 2007-02-01 | 333.28 |
| 2007-01-31 | 335.95 |
| 2007-01-30 | 332.61 |
| 2007-01-29 | 323.95 |
| 2007-01-26 | 313.28 |
| 2007-01-25 | 326.62 |
| 2007-01-24 | 330.61 |
| 2007-01-23 | 347.95 |
| 2007-01-22 | 347.28 |
| 2007-01-19 | 339.95 |
| 2007-01-18 | 345.95 |
| 2007-01-17 | 349.95 |
| 2007-01-16 | 347.95 |
| 2007-01-15 | 321.28 |
| 2007-01-12 | 318.62 |
| 2007-01-11 | 323.28 |
| 2007-01-10 | 325.95 |
| 2007-01-09 | 346.61 |
| 2007-01-08 | 346.61 |
| 2007-01-05 | 350.55 |
| 2007-01-04 | 360.48 |
| 2007-01-03 | 345.91 |
| 2007-01-02 | 354.52 |
| 2006-12-29 | 360.48 |
| 2006-12-28 | 355.85 |
| 2006-12-27 | 355.85 |
| 2006-12-22 | 339.94 |
| 2006-12-21 | 337.29 |
| 2006-12-20 | 334.64 |
| 2006-12-19 | 339.94 |
| 2006-12-18 | 340.61 |
| 2006-12-15 | 325.37 |
| 2006-12-14 | 297.54 |
| 2006-12-13 | 284.29 |
| 2006-12-12 | 288.26 |
| 2006-12-11 | 267.72 |
| 2006-12-08 | 265.74 |
| 2006-12-07 | 264.41 |
| 2006-12-06 | 264.41 |
| 2006-12-05 | 263.75 |
| 2006-12-04 | 262.42 |
| 2006-12-01 | 252.49 |
| 2006-11-30 | 250.50 |
| 2006-11-29 | 245.20 |
| 2006-11-28 | 246.52 |
| 2006-11-27 | 251.82 |
| 2006-11-24 | 251.16 |
| 2006-11-23 | 255.14 |
| 2006-11-22 | 258.45 |
| 2006-11-21 | 245.20 |
| 2006-11-20 | 248.51 |
| 2006-11-17 | 245.86 |
| 2006-11-16 | 245.20 |
| 2006-11-15 | 245.20 |
| 2006-11-14 | 249.84 |
| 2006-11-13 | 250.50 |
| 2006-11-10 | 252.49 |
| 2006-11-09 | 252.49 |
| 2006-11-08 | 251.16 |
| 2006-11-07 | 257.79 |
| 2006-11-06 | 263.75 |
| 2006-11-03 | 263.75 |
| 2006-11-02 | 263.09 |
| 2006-11-01 | 256.46 |
| 2006-10-31 | 251.16 |
| 2006-10-27 | 255.14 |
| 2006-10-26 | 255.14 |
| 2006-10-25 | 255.14 |
| 2006-10-24 | 258.45 |
| 2006-10-23 | 264.41 |
| 2006-10-20 | 260.44 |
| 2006-10-19 | 258.45 |
| 2006-10-18 | 261.10 |
| 2006-10-17 | 261.10 |
| 2006-10-16 | 263.09 |
| 2006-10-13 | 267.72 |
| 2006-10-12 | 274.35 |
| 2006-10-11 | 261.10 |
| 2006-10-10 | 267.72 |
| 2006-10-09 | 265.74 |
| 2006-10-06 | 265.07 |
| 2006-10-05 | 265.07 |
| 2006-10-04 | 254.47 |
| 2006-10-03 | 234.60 |
| 2006-09-29 | 240.56 |
| 2006-09-28 | 255.14 |
| 2006-09-27 | 257.12 |
| 2006-09-26 | 255.80 |
| 2006-09-25 | 238.57 |
| 2006-09-22 | 236.58 |
| 2006-09-21 | 240.56 |
| 2006-09-20 | 241.22 |
| 2006-09-19 | 241.22 |
| 2006-09-18 | 237.91 |
| 2006-09-15 | 241.22 |
| 2006-09-14 | 231.28 |
| 2006-09-13 | 233.93 |
| 2006-09-12 | 235.92 |
| 2006-09-11 | 237.91 |
| 2006-09-08 | 235.26 |
| 2006-09-07 | 227.31 |
| 2006-09-06 | 226.65 |
| 2006-09-05 | 213.39 |
| 2006-09-04 | 210.74 |
| 2006-09-01 | 215.38 |
| 2006-08-31 | 214.72 |
| 2006-08-30 | 200.14 |
| 2006-08-29 | 199.48 |
| 2006-08-28 | 191.53 |
| 2006-08-25 | 191.53 |
| 2006-08-24 | 178.28 |
| 2006-08-23 | 178.28 |
| 2006-08-22 | 179.60 |
| 2006-08-21 | 176.95 |
| 2006-08-18 | 178.74 |
| 2006-08-17 | 179.40 |
| 2006-08-16 | 182.02 |
| 2006-08-15 | 178.09 |
| 2006-08-14 | 182.02 |
| 2006-08-11 | 181.37 |
| 2006-08-10 | 183.33 |
| 2006-08-09 | 185.96 |
| 2006-08-08 | 182.02 |
| 2006-08-07 | 182.02 |
| 2006-08-04 | 178.74 |
| 2006-08-03 | 178.09 |
| 2006-08-02 | 168.25 |
| 2006-08-01 | 164.31 |
| 2006-07-31 | 161.03 |
| 2006-07-28 | 162.35 |
| 2006-07-27 | 160.38 |
| 2006-07-26 | 162.35 |
| 2006-07-25 | 156.44 |
| 2006-07-24 | 155.79 |
| 2006-07-21 | 155.79 |
| 2006-07-20 | 152.51 |
| 2006-07-19 | 155.79 |
| 2006-07-18 | 155.79 |
| 2006-07-17 | 155.79 |
| 2006-07-14 | 168.90 |
| 2006-07-13 | 173.82 |
| 2006-07-12 | 173.82 |
| 2006-07-11 | 177.10 |
| 2006-07-10 | 165.62 |
| 2006-07-07 | 162.35 |
| 2006-07-06 | 157.43 |
| 2006-07-05 | 157.43 |
| 2006-07-04 | 154.15 |
| 2006-07-03 | 152.51 |
| 2006-06-30 | 141.03 |
| 2006-06-29 | 127.91 |
| 2006-06-28 | 127.91 |
| 2006-06-27 | 134.47 |
| 2006-06-26 | 129.55 |
| 2006-06-23 | 131.19 |
| 2006-06-22 | 136.11 |
| 2006-06-21 | 129.55 |
| 2006-06-20 | 126.27 |
| 2006-06-19 | 126.27 |
| 2006-06-16 | 129.55 |
| 2006-06-15 | 122.99 |
| 2006-06-14 | 124.63 |
| 2006-06-13 | 116.43 |
| 2006-06-12 | 139.39 |
| 2006-06-09 | 149.23 |
| 2006-06-08 | 149.23 |
| 2006-06-07 | 152.51 |
| 2006-06-06 | 152.51 |
| 2006-06-05 | 157.43 |
| 2006-06-02 | 157.43 |
| 2006-06-01 | 152.51 |
| 2006-05-30 | 145.95 |
| 2006-05-29 | 155.79 |
| 2006-05-26 | 155.79 |
| 2006-05-25 | 154.15 |
| 2006-05-24 | 157.43 |
| 2006-05-23 | 157.43 |
| 2006-05-22 | 155.79 |
| 2006-05-19 | 159.07 |
| 2006-05-18 | 163.99 |
| 2006-05-17 | 165.62 |
| 2006-05-16 | 167.26 |
| 2006-05-15 | 173.82 |
| 2006-05-12 | 177.10 |
| 2006-05-11 | 178.74 |
| 2006-05-10 | 167.26 |
| 2006-05-09 | 157.43 |
| 2006-05-08 | 165.62 |
| 2006-05-04 | 162.35 |
| 2006-05-03 | 163.99 |
| 2006-05-02 | 163.99 |
| 2006-04-28 | 157.43 |
| 2006-04-27 | 162.35 |
| 2006-04-26 | 159.07 |
| 2006-04-25 | 155.79 |
| 2006-04-24 | 165.62 |
| 2006-04-21 | 159.07 |
| 2006-04-20 | 167.26 |
| 2006-04-19 | 167.26 |
| 2006-04-18 | 167.26 |
| 2006-04-13 | 165.62 |
| 2006-04-12 | 165.62 |
| 2006-04-11 | 163.99 |
| 2006-04-10 | 154.15 |
| 2006-04-07 | 149.23 |
| 2006-04-06 | 136.11 |
| 2006-04-04 | 126.27 |
| 2006-04-03 | 118.07 |
| 2006-03-31 | 114.80 |
| 2006-03-30 | 116.43 |
| 2006-03-29 | 114.80 |
| 2006-03-28 | 116.43 |
| 2006-03-27 | 116.43 |
| 2006-03-24 | 116.43 |
| 2006-03-23 | 111.52 |
| 2006-03-22 | 114.80 |
| 2006-03-21 | 127.91 |
| 2006-03-20 | 127.91 |
| 2006-03-17 | 122.99 |
| 2006-03-16 | 121.35 |
| 2006-03-15 | 119.71 |
| 2006-03-14 | 118.07 |
| 2006-03-13 | 116.43 |
| 2006-03-10 | 113.16 |
| 2006-03-09 | 114.80 |
| 2006-03-08 | 119.71 |
| 2006-03-07 | 121.35 |
| 2006-03-06 | 122.99 |
| 2006-03-03 | 126.27 |
| 2006-03-02 | 126.27 |
| 2006-03-01 | 122.99 |
| 2006-02-28 | 122.99 |
| 2006-02-27 | 129.55 |
| 2006-02-24 | 129.55 |
| 2006-02-23 | 126.27 |
| 2006-02-22 | 116.43 |
| 2006-02-21 | 116.43 |
| 2006-02-20 | 109.88 |
| 2006-02-17 | 114.80 |
| 2006-02-16 | 119.71 |
| 2006-02-15 | 129.55 |
| 2006-02-14 | 131.19 |
| 2006-02-13 | 127.91 |
| 2006-02-10 | 131.19 |
| 2006-02-09 | 129.55 |
| 2006-02-08 | 121.35 |
| 2006-02-07 | 119.71 |
| 2006-02-06 | 122.99 |
| 2006-02-03 | 124.63 |
| 2006-02-02 | 139.39 |
| 2006-02-01 | 116.43 |
| 2006-01-27 | 122.99 |
| 2006-01-26 | 103.32 |
| 2006-01-25 | 118.07 |
| 2006-01-24 | 131.19 |
| 2006-01-23 | 114.80 |
| 2006-01-20 | 136.11 |
| 2006-01-19 | 136.11 |
| 2006-01-18 | 109.88 |
| 2006-01-17 | 93.48 |
| 2006-01-16 | 93.48 |
| 2006-01-13 | 96.76 |
| 2006-01-12 | 95.12 |
| 2006-01-11 | 83.64 |
| 2006-01-10 | 75.44 |
| 2006-01-09 | 77.08 |
| 2006-01-06 | 65.28 |
| 2006-01-05 | 58.80 |
| 2006-01-04 | 60.42 |
| 2006-01-03 | 60.42 |
| 2005-12-30 | 60.42 |
| 2005-12-29 | 60.42 |
| 2005-12-28 | 62.04 |
| 2005-12-23 | 62.04 |
| 2005-12-22 | 65.28 |
| 2005-12-21 | 62.04 |
| 2005-12-20 | 47.45 |
| 2005-12-19 | 40.97 |
| 2005-12-16 | 40.97 |
| 2005-12-15 | 40.97 |
| 2005-12-14 | 39.35 |
| 2005-12-13 | 40.97 |
| 2005-12-12 | 40.97 |
| 2005-12-09 | 39.35 |
| 2005-12-08 | 39.35 |
| 2005-12-07 | 39.35 |
| 2005-12-06 | 42.59 |
| 2005-12-05 | 42.59 |
| 2005-12-02 | 39.35 |
| 2005-12-01 | 40.97 |
| 2005-11-30 | 39.35 |
| 2005-11-29 | 34.49 |
| 2005-11-28 | 29.63 |
| 2005-11-25 | 26.39 |
| 2005-11-24 | 23.80 |
| 2005-11-23 | 21.85 |
| 2005-11-22 | 21.85 |
| 2005-11-21 | 21.20 |
| 2005-11-18 | 21.85 |
| 2005-11-17 | 22.50 |
| 2005-11-16 | 23.15 |
| 2005-11-15 | 22.50 |
| 2005-11-14 | 23.15 |
| 2005-11-11 | 23.15 |
| 2005-11-10 | 23.15 |
| 2005-11-09 | 24.44 |
| 2005-11-08 | 16.67 |
| 2005-11-07 | 16.02 |
| 2005-11-04 | 15.37 |
| 2005-11-03 | 16.02 |
| 2005-11-02 | 19.91 |
| 2005-11-01 | 20.56 |
| 2005-10-31 | 21.85 |
| 2005-10-28 | 20.56 |
| 2005-10-27 | 22.50 |
| 2005-10-26 | 23.15 |
| 2005-10-25 | 23.15 |
| 2005-10-24 | 21.85 |
| 2005-10-21 | 26.39 |
| 2005-10-20 | 26.39 |
| 2005-10-19 | 28.98 |
| 2005-10-18 | 29.63 |
| 2005-10-17 | 27.04 |
| 2005-10-14 | 27.69 |
| 2005-10-13 | 26.39 |
| 2005-10-12 | 27.04 |
| 2005-10-10 | 28.98 |
| 2005-10-07 | 28.98 |
| 2005-10-06 | 28.98 |
| 2005-10-05 | 29.63 |
| 2005-10-04 | 29.63 |
| 2005-10-03 | 29.63 |
| 2005-09-30 | 28.33 |
| 2005-09-29 | 25.74 |
| 2005-09-28 | 27.04 |
| 2005-09-27 | 28.98 |
| 2005-09-26 | 29.63 |
| 2005-09-23 | 28.98 |
| 2005-09-22 | 28.98 |
| 2005-09-21 | 29.63 |
| 2005-09-20 | 31.25 |
| 2005-09-16 | 31.25 |
| 2005-09-15 | 29.63 |
| 2005-09-14 | 32.87 |
| 2005-09-13 | 32.87 |
| 2005-09-12 | 34.49 |
| 2005-09-09 | 34.49 |
| 2005-09-08 | 37.73 |
| 2005-09-07 | 32.87 |
| 2005-09-06 | 29.63 |
| 2005-09-05 | 28.98 |
| 2005-09-02 | 29.63 |
| 2005-09-01 | 31.25 |
| 2005-08-31 | 31.25 |
| 2005-08-30 | 32.87 |
| 2005-08-29 | 32.87 |
| 2005-08-26 | 34.49 |
| 2005-08-25 | 34.49 |
| 2005-08-24 | 34.49 |
| 2005-08-23 | 36.11 |
| 2005-08-22 | 34.49 |
| 2005-08-19 | 35.92 |
| 2005-08-18 | 39.11 |
| 2005-08-17 | 37.52 |
| 2005-08-16 | 39.11 |
| 2005-08-15 | 40.71 |
| 2005-08-12 | 39.11 |
| 2005-08-11 | 37.52 |
| 2005-08-10 | 39.11 |
| 2005-08-09 | 34.32 |
| 2005-08-08 | 34.32 |
| 2005-08-05 | 32.72 |
| 2005-08-04 | 32.72 |
| 2005-08-03 | 31.12 |
| 2005-08-02 | 31.12 |
| 2005-08-01 | 31.12 |
| 2005-07-29 | 27.28 |
| 2005-07-28 | 20.25 |
| 2005-07-27 | 24.08 |
| 2005-07-26 | 27.28 |
| 2005-07-25 | 29.52 |
| 2005-07-22 | 29.52 |
| 2005-07-21 | 31.12 |
| 2005-07-20 | 29.52 |
| 2005-07-19 | 32.72 |
| 2005-07-18 | 32.72 |
| 2005-07-15 | 32.72 |
| 2005-07-14 | 35.92 |
| 2005-07-13 | 40.71 |
| 2005-07-12 | 39.11 |
| 2005-07-11 | 32.72 |
| 2005-07-08 | 34.32 |
| 2005-07-07 | 35.92 |
| 2005-07-06 | 37.52 |
| 2005-07-05 | 32.72 |
| 2005-07-04 | 32.72 |
| 2005-06-30 | 32.72 |
| 2005-06-29 | 35.92 |
| 2005-06-28 | 35.92 |
| 2005-06-27 | 37.52 |
| 2005-06-24 | 35.92 |
| 2005-06-23 | 35.92 |
| 2005-06-22 | 35.92 |
| 2005-06-21 | 34.32 |
| 2005-06-20 | 35.92 |
| 2005-06-17 | 35.92 |
| 2005-06-16 | 34.32 |
| 2005-06-15 | 34.32 |
| 2005-06-14 | 34.32 |
| 2005-06-13 | 32.72 |
| 2005-06-10 | 35.92 |
| 2005-06-09 | 32.72 |
| 2005-06-08 | 34.32 |
| 2005-06-07 | 32.72 |
| 2005-06-06 | 31.12 |
| 2005-06-03 | 32.72 |
| 2005-06-02 | 34.32 |
| 2005-06-01 | 32.72 |
| 2005-05-31 | 32.72 |
| 2005-05-30 | 32.72 |
| 2005-05-27 | 31.12 |
| 2005-05-26 | 31.12 |
| 2005-05-25 | 32.72 |
| 2005-05-24 | 34.32 |
| 2005-05-23 | 34.32 |
| 2005-05-20 | 35.92 |
| 2005-05-19 | 32.72 |
| 2005-05-18 | 32.72 |
| 2005-05-17 | 31.12 |
| 2005-05-13 | 32.72 |
| 2005-05-12 | 31.12 |
| 2005-05-11 | 32.72 |
| 2005-05-10 | 34.32 |
| 2005-05-09 | 35.92 |
| 2005-05-06 | 35.92 |
| 2005-05-05 | 34.32 |
| 2005-05-04 | 32.72 |
| 2005-05-03 | 34.32 |
| 2005-04-29 | 34.32 |
| 2005-04-28 | 37.52 |
| 2005-04-27 | 45.51 |
| 2005-04-26 | 40.71 |
| 2005-04-25 | 32.72 |
| 2005-04-22 | 31.12 |
| 2005-04-21 | 32.72 |
| 2005-04-20 | 32.72 |
| 2005-04-19 | 34.32 |
| 2005-04-18 | 31.12 |
| 2005-04-15 | 35.92 |
| 2005-04-14 | 35.92 |
| 2005-04-13 | 37.52 |
| 2005-04-12 | 37.52 |
| 2005-04-11 | 37.52 |
| 2005-04-08 | 37.52 |
| 2005-04-07 | 37.52 |
| 2005-04-06 | 39.11 |
| 2005-04-04 | 37.52 |
| 2005-04-01 | 34.32 |
| 2005-03-31 | 32.72 |
| 2005-03-30 | 31.12 |
| 2005-03-29 | 34.32 |
| 2005-03-24 | 34.32 |
| 2005-03-23 | 35.92 |
| 2005-03-22 | 37.52 |
| 2005-03-21 | 42.31 |
| 2005-03-18 | 40.71 |
| 2005-03-17 | 40.71 |
| 2005-03-16 | 34.32 |
| 2005-03-15 | 40.71 |
| 2005-03-14 | 45.51 |
| 2005-03-11 | 48.71 |
| 2005-03-10 | 42.31 |
| 2005-03-09 | 31.12 |
| 2005-03-08 | 32.72 |
| 2005-03-07 | 31.12 |
| 2005-03-04 | 32.72 |
| 2005-03-03 | 29.52 |
| 2005-03-02 | 25.36 |
| 2005-03-01 | 27.92 |
| 2005-02-28 | 26.00 |
| 2005-02-25 | 26.64 |
| 2005-02-24 | 26.64 |
| 2005-02-23 | 21.53 |
| 2005-02-22 | 17.69 |
| 2005-02-21 | 17.05 |
| 2005-02-18 | 13.21 |
| 2005-02-17 | 11.93 |
| 2005-02-16 | 12.57 |
| 2005-02-15 | 13.21 |
| 2005-02-14 | 13.85 |
| 2005-02-08 | 11.93 |
| 2005-02-07 | 11.29 |
| 2005-02-04 | 6.17 |
| 2005-02-03 | 6.17 |
| 2005-02-02 | 4.90 |
| 2005-02-01 | 5.54 |
| 2005-01-31 | 5.54 |
| 2005-01-28 | 2.98 |
| 2005-01-27 | 2.34 |
| 2005-01-26 | 1.06 |
| 2005-01-25 | 1.70 |
| 2005-01-24 | -0.22 |
| 2005-01-21 | 2.34 |
| 2005-01-20 | 2.34 |
| 2005-01-19 | -0.86 |
| 2005-01-18 | 1.06 |
| 2005-01-17 | 2.98 |
| 2005-01-14 | 0.42 |
| 2005-01-13 | 0.42 |
| 2005-01-12 | -2.14 |
| 2005-01-11 | 1.70 |
| 2005-01-10 | 1.70 |
| 2005-01-07 | 3.62 |
| 2005-01-06 | 4.90 |
| 2005-01-05 | 4.26 |
| 2005-01-04 | 4.90 |
| 2005-01-03 | 4.26 |
| 2004-12-31 | 3.62 |
| 2004-12-30 | 2.34 |
| 2004-12-29 | 2.34 |
| 2004-12-28 | 2.34 |
| 2004-12-24 | 2.34 |
| 2004-12-23 | 1.06 |
| 2004-12-22 | 1.06 |
| 2004-12-21 | -2.78 |
| 2004-12-20 | -3.42 |
| 2004-12-17 | -2.78 |
| 2004-12-16 | -2.14 |
| 2004-12-15 | -2.27 |
| 2004-12-14 | -3.53 |
| 2004-12-13 | -4.16 |
| 2004-12-10 | -2.90 |
| 2004-12-09 | -2.27 |
| 2004-12-08 | -3.53 |
| 2004-12-07 | -2.90 |
| 2004-12-06 | -4.16 |
| 2004-12-03 | -0.38 |
| 2004-12-02 | -4.79 |
| 2004-12-01 | -7.31 |
| 2004-11-30 | -7.31 |
| 2004-11-29 | -6.68 |
| 2004-11-26 | -6.68 |
| 2004-11-25 | -6.05 |
| 2004-11-24 | -5.42 |
| 2004-11-23 | -3.53 |
| 2004-11-22 | -4.16 |
| 2004-11-19 | -5.42 |
| 2004-11-18 | -5.42 |
| 2004-11-17 | -7.31 |
| 2004-11-16 | -8.57 |
| 2004-11-15 | -7.31 |
| 2004-11-12 | -9.83 |
| 2004-11-11 | -7.31 |
| 2004-11-10 | -7.31 |
| 2004-11-09 | -7.94 |
| 2004-11-08 | -9.20 |
| 2004-11-05 | -7.94 |
| 2004-11-04 | -7.31 |
| 2004-11-03 | -4.79 |
| 2004-11-02 | -3.53 |
| 2004-11-01 | -5.42 |
| 2004-10-29 | -6.05 |
| 2004-10-28 | -6.68 |
| 2004-10-27 | -8.57 |
| 2004-10-26 | -9.20 |
| 2004-10-25 | -8.57 |
| 2004-10-21 | -6.68 |
| 2004-10-20 | -5.42 |
| 2004-10-19 | -4.16 |
| 2004-10-18 | -4.16 |
| 2004-10-15 | -4.79 |
| 2004-10-14 | -5.42 |
| 2004-10-13 | -4.16 |
| 2004-10-12 | -3.53 |
| 2004-10-11 | -2.90 |
| 2004-10-08 | -6.05 |
| 2004-10-07 | -4.79 |
| 2004-10-06 | -5.42 |
| 2004-10-05 | -4.79 |
| 2004-10-04 | -4.79 |
| 2004-09-30 | -7.94 |
| 2004-09-28 | -9.83 |
| 2004-09-27 | -9.83 |
| 2004-09-24 | -9.20 |
| 2004-09-23 | -9.83 |
| 2004-09-22 | -9.20 |
| 2004-09-21 | -8.57 |
| 2004-09-20 | -9.20 |
| 2004-09-17 | -9.20 |
| 2004-09-16 | -9.20 |
| 2004-09-15 | -11.10 |
| 2004-09-14 | -9.83 |
| 2004-09-13 | -9.20 |
| 2004-09-10 | -11.10 |
| 2004-09-09 | -12.36 |
| 2004-09-08 | -11.73 |
| 2004-09-07 | -11.73 |
| 2004-09-06 | -12.99 |
| 2004-09-03 | -13.62 |
| 2004-09-02 | -14.88 |
| 2004-09-01 | -15.51 |
| 2004-08-31 | -18.03 |
| 2004-08-30 | -16.77 |
| 2004-08-27 | -15.51 |
| 2004-08-26 | -12.36 |
| 2004-08-25 | -12.36 |
| 2004-08-24 | -16.77 |
| 2004-08-23 | -20.55 |
| 2004-08-20 | -15.51 |
| 2004-08-19 | -13.62 |
| 2004-08-18 | -14.25 |
| 2004-08-17 | -14.88 |
| 2004-08-16 | -16.14 |
| 2004-08-13 | -16.77 |
| 2004-08-12 | -15.53 |
| 2004-08-11 | -16.15 |
| 2004-08-10 | -13.04 |
| 2004-08-09 | -12.42 |
| 2004-08-06 | -9.94 |
| 2004-08-05 | -8.07 |
| 2004-08-04 | -8.07 |
| 2004-08-03 | -6.21 |
| 2004-08-02 | -6.83 |
| 2004-07-30 | -4.97 |
| 2004-07-29 | -6.83 |
| 2004-07-28 | -6.83 |
| 2004-07-27 | -4.97 |
| 2004-07-26 | -4.97 |
| 2004-07-23 | -4.97 |
| 2004-07-22 | -4.97 |
| 2004-07-21 | -6.21 |
| 2004-07-20 | -8.07 |
| 2004-07-19 | -9.32 |
| 2004-07-16 | -9.94 |
| 2004-07-15 | -9.94 |
| 2004-07-14 | -9.94 |
| 2004-07-13 | -6.83 |
| 2004-07-12 | -4.35 |
| 2004-07-09 | -3.11 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy