Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.59 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.59 |
| 2025-02-14 | -95.59 |
| 2025-02-13 | -95.59 |
| 2025-02-12 | -95.59 |
| 2025-02-11 | -95.59 |
| 2025-02-10 | -95.59 |
| 2025-02-07 | -95.59 |
| 2025-02-06 | -95.59 |
| 2025-02-05 | -95.59 |
| 2025-02-04 | -95.59 |
| 2025-02-03 | -95.59 |
| 2025-01-28 | -95.59 |
| 2025-01-27 | -95.59 |
| 2025-01-24 | -95.59 |
| 2025-01-23 | -95.59 |
| 2025-01-22 | -95.59 |
| 2025-01-21 | -95.59 |
| 2025-01-20 | -95.59 |
| 2025-01-17 | -95.59 |
| 2025-01-16 | -95.59 |
| 2025-01-15 | -95.59 |
| 2025-01-14 | -95.59 |
| 2025-01-13 | -95.59 |
| 2025-01-10 | -95.59 |
| 2025-01-09 | -95.59 |
| 2025-01-08 | -95.59 |
| 2025-01-07 | -95.59 |
| 2025-01-06 | -95.59 |
| 2025-01-03 | -95.59 |
| 2025-01-02 | -95.59 |
| 2024-12-31 | -95.59 |
| 2024-12-30 | -95.59 |
| 2024-12-27 | -95.59 |
| 2024-12-24 | -95.59 |
| 2024-12-23 | -95.59 |
| 2024-12-20 | -95.59 |
| 2024-12-19 | -95.59 |
| 2024-12-18 | -95.59 |
| 2024-12-17 | -95.59 |
| 2024-12-16 | -95.59 |
| 2024-12-13 | -95.59 |
| 2024-12-12 | -95.59 |
| 2024-12-11 | -95.59 |
| 2024-12-10 | -95.59 |
| 2024-12-09 | -95.59 |
| 2024-12-06 | -95.59 |
| 2024-12-05 | -95.59 |
| 2024-12-04 | -95.59 |
| 2024-12-03 | -95.59 |
| 2024-12-02 | -95.59 |
| 2024-11-29 | -95.59 |
| 2024-11-28 | -95.59 |
| 2024-11-27 | -95.59 |
| 2024-11-26 | -95.59 |
| 2024-11-25 | -95.59 |
| 2024-11-22 | -95.59 |
| 2024-11-21 | -95.59 |
| 2024-11-20 | -95.59 |
| 2024-11-19 | -95.59 |
| 2024-11-18 | -95.59 |
| 2024-11-15 | -95.59 |
| 2024-11-14 | -95.59 |
| 2024-11-13 | -95.59 |
| 2024-11-12 | -95.59 |
| 2024-11-11 | -95.59 |
| 2024-11-08 | -95.59 |
| 2024-11-07 | -95.59 |
| 2024-11-06 | -95.59 |
| 2024-11-05 | -95.59 |
| 2024-11-04 | -95.59 |
| 2024-11-01 | -95.59 |
| 2024-10-31 | -95.59 |
| 2024-10-30 | -95.59 |
| 2024-10-29 | -95.59 |
| 2024-10-28 | -95.59 |
| 2024-10-25 | -95.59 |
| 2024-10-24 | -95.59 |
| 2024-10-23 | -95.59 |
| 2024-10-22 | -95.59 |
| 2024-10-21 | -95.59 |
| 2024-10-18 | -95.59 |
| 2024-10-17 | -95.59 |
| 2024-10-16 | -95.59 |
| 2024-10-15 | -95.59 |
| 2024-10-14 | -95.59 |
| 2024-10-10 | -95.59 |
| 2024-10-09 | -95.59 |
| 2024-10-08 | -95.59 |
| 2024-10-07 | -95.59 |
| 2024-10-04 | -95.59 |
| 2024-10-03 | -95.59 |
| 2024-10-02 | -95.59 |
| 2024-09-30 | -95.59 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -95.59 |
| 2024-09-25 | -95.59 |
| 2024-09-24 | -95.59 |
| 2024-09-23 | -95.59 |
| 2024-09-20 | -95.59 |
| 2024-09-19 | -95.59 |
| 2024-09-17 | -95.59 |
| 2024-09-16 | -95.59 |
| 2024-09-13 | -95.59 |
| 2024-09-12 | -95.59 |
| 2024-09-11 | -95.59 |
| 2024-09-10 | -95.59 |
| 2024-09-09 | -95.59 |
| 2024-09-05 | -95.59 |
| 2024-09-04 | -95.59 |
| 2024-09-03 | -95.59 |
| 2024-09-02 | -95.59 |
| 2024-08-30 | -95.59 |
| 2024-08-29 | -95.59 |
| 2024-08-28 | -95.59 |
| 2024-08-27 | -95.59 |
| 2024-08-26 | -95.59 |
| 2024-08-23 | -95.59 |
| 2024-08-22 | -95.59 |
| 2024-08-21 | -95.59 |
| 2024-08-20 | -95.59 |
| 2024-08-19 | -95.59 |
| 2024-08-16 | -95.59 |
| 2024-08-15 | -95.59 |
| 2024-08-14 | -95.59 |
| 2024-08-13 | -95.59 |
| 2024-08-12 | -95.59 |
| 2024-08-09 | -95.59 |
| 2024-08-08 | -95.59 |
| 2024-08-07 | -95.59 |
| 2024-08-06 | -95.59 |
| 2024-08-05 | -95.59 |
| 2024-08-02 | -95.59 |
| 2024-08-01 | -95.59 |
| 2024-07-31 | -95.59 |
| 2024-07-30 | -95.59 |
| 2024-07-29 | -95.59 |
| 2024-07-26 | -95.59 |
| 2024-07-25 | -95.59 |
| 2024-07-24 | -95.59 |
| 2024-07-23 | -95.59 |
| 2024-07-22 | -95.59 |
| 2024-07-19 | -95.59 |
| 2024-07-18 | -95.59 |
| 2024-07-17 | -95.59 |
| 2024-07-16 | -95.59 |
| 2024-07-15 | -95.59 |
| 2024-07-12 | -95.59 |
| 2024-07-11 | -95.59 |
| 2024-07-10 | -95.59 |
| 2024-07-09 | -95.59 |
| 2024-07-08 | -95.59 |
| 2024-07-05 | -95.59 |
| 2024-07-04 | -95.59 |
| 2024-07-03 | -95.59 |
| 2024-07-02 | -95.59 |
| 2024-06-28 | -95.59 |
| 2024-06-27 | -95.59 |
| 2024-06-26 | -95.59 |
| 2024-06-25 | -95.59 |
| 2024-06-24 | -95.59 |
| 2024-06-21 | -95.59 |
| 2024-06-20 | -95.59 |
| 2024-06-19 | -95.59 |
| 2024-06-18 | -95.59 |
| 2024-06-17 | -95.59 |
| 2024-06-14 | -95.59 |
| 2024-06-13 | -95.59 |
| 2024-06-12 | -95.59 |
| 2024-06-11 | -95.59 |
| 2024-06-07 | -95.59 |
| 2024-06-06 | -95.59 |
| 2024-06-05 | -95.59 |
| 2024-06-04 | -95.59 |
| 2024-06-03 | -95.59 |
| 2024-05-31 | -95.59 |
| 2024-05-30 | -95.59 |
| 2024-05-29 | -95.59 |
| 2024-05-28 | -95.59 |
| 2024-05-27 | -95.59 |
| 2024-05-24 | -95.59 |
| 2024-05-23 | -95.59 |
| 2024-05-22 | -95.59 |
| 2024-05-21 | -95.59 |
| 2024-05-20 | -95.59 |
| 2024-05-17 | -95.59 |
| 2024-05-16 | -95.59 |
| 2024-05-14 | -95.59 |
| 2024-05-13 | -95.59 |
| 2024-05-10 | -95.59 |
| 2024-05-09 | -95.59 |
| 2024-05-08 | -95.59 |
| 2024-05-07 | -95.59 |
| 2024-05-06 | -95.59 |
| 2024-05-03 | -95.59 |
| 2024-05-02 | -95.59 |
| 2024-04-30 | -95.59 |
| 2024-04-29 | -95.59 |
| 2024-04-26 | -95.59 |
| 2024-04-25 | -95.59 |
| 2024-04-24 | -95.59 |
| 2024-04-23 | -95.59 |
| 2024-04-22 | -95.59 |
| 2024-04-19 | -95.59 |
| 2024-04-18 | -95.59 |
| 2024-04-17 | -95.59 |
| 2024-04-16 | -95.59 |
| 2024-04-15 | -95.59 |
| 2024-04-12 | -95.59 |
| 2024-04-11 | -95.59 |
| 2024-04-10 | -95.59 |
| 2024-04-09 | -95.59 |
| 2024-04-08 | -95.59 |
| 2024-04-05 | -95.59 |
| 2024-04-03 | -95.59 |
| 2024-04-02 | -95.59 |
| 2024-03-28 | -95.59 |
| 2024-03-27 | -95.59 |
| 2024-03-26 | -95.59 |
| 2024-03-25 | -95.59 |
| 2024-03-22 | -95.59 |
| 2024-03-21 | -95.59 |
| 2024-03-20 | -95.59 |
| 2024-03-19 | -95.59 |
| 2024-03-18 | -95.59 |
| 2024-03-15 | -95.59 |
| 2024-03-14 | -95.59 |
| 2024-03-13 | -95.59 |
| 2024-03-12 | -95.59 |
| 2024-03-11 | -95.59 |
| 2024-03-08 | -95.59 |
| 2024-03-07 | -95.59 |
| 2024-03-06 | -95.59 |
| 2024-03-05 | -95.59 |
| 2024-03-04 | -95.59 |
| 2024-03-01 | -95.59 |
| 2024-02-29 | -95.59 |
| 2024-02-28 | -95.59 |
| 2024-02-27 | -95.59 |
| 2024-02-26 | -95.59 |
| 2024-02-23 | -95.59 |
| 2024-02-22 | -95.59 |
| 2024-02-21 | -95.59 |
| 2024-02-20 | -95.59 |
| 2024-02-19 | -95.59 |
| 2024-02-16 | -95.59 |
| 2024-02-15 | -95.59 |
| 2024-02-14 | -95.59 |
| 2024-02-09 | -95.59 |
| 2024-02-08 | -95.59 |
| 2024-02-07 | -95.59 |
| 2024-02-06 | -95.59 |
| 2024-02-05 | -95.59 |
| 2024-02-02 | -95.59 |
| 2024-02-01 | -95.59 |
| 2024-01-31 | -95.59 |
| 2024-01-30 | -95.59 |
| 2024-01-29 | -95.59 |
| 2024-01-26 | -95.59 |
| 2024-01-25 | -95.59 |
| 2024-01-24 | -95.59 |
| 2024-01-23 | -95.59 |
| 2024-01-22 | -95.59 |
| 2024-01-19 | -95.59 |
| 2024-01-18 | -95.59 |
| 2024-01-17 | -95.59 |
| 2024-01-16 | -95.59 |
| 2024-01-15 | -95.59 |
| 2024-01-12 | -95.59 |
| 2024-01-11 | -95.59 |
| 2024-01-10 | -95.59 |
| 2024-01-09 | -95.59 |
| 2024-01-08 | -95.59 |
| 2024-01-05 | -95.59 |
| 2024-01-04 | -95.59 |
| 2024-01-03 | -95.59 |
| 2024-01-02 | -95.59 |
| 2023-12-29 | -95.59 |
| 2023-12-28 | -95.59 |
| 2023-12-27 | -95.59 |
| 2023-12-22 | -95.59 |
| 2023-12-21 | -95.59 |
| 2023-12-20 | -95.59 |
| 2023-12-19 | -95.59 |
| 2023-12-18 | -95.59 |
| 2023-12-15 | -95.59 |
| 2023-12-14 | -95.59 |
| 2023-12-13 | -95.59 |
| 2023-12-12 | -95.59 |
| 2023-12-11 | -95.59 |
| 2023-12-08 | -95.59 |
| 2023-12-07 | -95.59 |
| 2023-12-06 | -95.59 |
| 2023-12-05 | -95.59 |
| 2023-12-04 | -95.59 |
| 2023-12-01 | -95.59 |
| 2023-11-30 | -95.59 |
| 2023-11-29 | -95.59 |
| 2023-11-28 | -95.59 |
| 2023-11-27 | -95.59 |
| 2023-11-24 | -95.59 |
| 2023-11-23 | -95.59 |
| 2023-11-22 | -95.59 |
| 2023-11-21 | -95.59 |
| 2023-11-20 | -95.59 |
| 2023-11-17 | -95.59 |
| 2023-11-16 | -95.59 |
| 2023-11-15 | -95.59 |
| 2023-11-14 | -95.59 |
| 2023-11-13 | -95.59 |
| 2023-11-10 | -95.59 |
| 2023-11-09 | -95.59 |
| 2023-11-08 | -95.59 |
| 2023-11-07 | -95.59 |
| 2023-11-06 | -95.59 |
| 2023-11-03 | -95.59 |
| 2023-11-02 | -95.59 |
| 2023-11-01 | -95.59 |
| 2023-10-31 | -95.59 |
| 2023-10-30 | -95.59 |
| 2023-10-27 | -95.59 |
| 2023-10-26 | -95.59 |
| 2023-10-25 | -95.59 |
| 2023-10-24 | -95.59 |
| 2023-10-20 | -95.59 |
| 2023-10-19 | -95.59 |
| 2023-10-18 | -95.59 |
| 2023-10-17 | -95.59 |
| 2023-10-16 | -95.59 |
| 2023-10-13 | -95.59 |
| 2023-10-12 | -95.59 |
| 2023-10-11 | -95.59 |
| 2023-10-10 | -95.59 |
| 2023-10-09 | -95.59 |
| 2023-10-06 | -95.59 |
| 2023-10-05 | -95.59 |
| 2023-10-04 | -95.59 |
| 2023-10-03 | -95.59 |
| 2023-09-29 | -95.59 |
| 2023-09-28 | -95.59 |
| 2023-09-27 | -95.59 |
| 2023-09-26 | -95.59 |
| 2023-09-25 | -95.59 |
| 2023-09-22 | -95.59 |
| 2023-09-21 | -95.59 |
| 2023-09-20 | -95.59 |
| 2023-09-19 | -95.59 |
| 2023-09-18 | -95.59 |
| 2023-09-15 | -95.59 |
| 2023-09-14 | -95.59 |
| 2023-09-13 | -95.59 |
| 2023-09-12 | -95.59 |
| 2023-09-11 | -95.59 |
| 2023-09-07 | -95.59 |
| 2023-09-06 | -95.59 |
| 2023-09-05 | -95.59 |
| 2023-09-04 | -95.59 |
| 2023-08-31 | -95.59 |
| 2023-08-30 | -95.59 |
| 2023-08-29 | -95.59 |
| 2023-08-28 | -95.59 |
| 2023-08-25 | -95.59 |
| 2023-08-24 | -95.59 |
| 2023-08-23 | -95.59 |
| 2023-08-22 | -95.59 |
| 2023-08-21 | -95.59 |
| 2023-08-18 | -95.59 |
| 2023-08-17 | -95.59 |
| 2023-08-16 | -95.59 |
| 2023-08-15 | -95.59 |
| 2023-08-14 | -95.59 |
| 2023-08-11 | -95.59 |
| 2023-08-10 | -95.59 |
| 2023-08-09 | -95.59 |
| 2023-08-08 | -95.59 |
| 2023-08-07 | -95.59 |
| 2023-08-04 | -95.59 |
| 2023-08-03 | -95.59 |
| 2023-08-02 | -95.59 |
| 2023-08-01 | -95.59 |
| 2023-07-31 | -95.59 |
| 2023-07-28 | -95.59 |
| 2023-07-27 | -95.59 |
| 2023-07-26 | -95.59 |
| 2023-07-25 | -95.59 |
| 2023-07-24 | -95.59 |
| 2023-07-21 | -95.59 |
| 2023-07-20 | -95.59 |
| 2023-07-19 | -95.59 |
| 2023-07-18 | -95.59 |
| 2023-07-14 | -95.59 |
| 2023-07-13 | -95.59 |
| 2023-07-12 | -95.59 |
| 2023-07-11 | -95.59 |
| 2023-07-10 | -95.59 |
| 2023-07-07 | -95.59 |
| 2023-07-06 | -95.59 |
| 2023-07-05 | -95.59 |
| 2023-07-04 | -95.59 |
| 2023-07-03 | -95.59 |
| 2023-06-30 | -95.59 |
| 2023-06-29 | -95.59 |
| 2023-06-28 | -95.59 |
| 2023-06-27 | -95.59 |
| 2023-06-26 | -95.59 |
| 2023-06-23 | -95.59 |
| 2023-06-21 | -95.59 |
| 2023-06-20 | -95.59 |
| 2023-06-19 | -95.59 |
| 2023-06-16 | -95.59 |
| 2023-06-15 | -95.59 |
| 2023-06-14 | -95.59 |
| 2023-06-13 | -95.59 |
| 2023-06-12 | -95.59 |
| 2023-06-09 | -95.59 |
| 2023-06-08 | -95.59 |
| 2023-06-07 | -95.59 |
| 2023-06-06 | -95.59 |
| 2023-06-05 | -95.59 |
| 2023-06-02 | -95.59 |
| 2023-06-01 | -95.59 |
| 2023-05-31 | -95.59 |
| 2023-05-30 | -95.59 |
| 2023-05-29 | -95.59 |
| 2023-05-25 | -95.59 |
| 2023-05-24 | -95.59 |
| 2023-05-23 | -95.59 |
| 2023-05-22 | -95.59 |
| 2023-05-19 | -95.59 |
| 2023-05-18 | -95.59 |
| 2023-05-17 | -95.59 |
| 2023-05-16 | -95.59 |
| 2023-05-15 | -95.59 |
| 2023-05-12 | -95.59 |
| 2023-05-11 | -95.59 |
| 2023-05-10 | -95.59 |
| 2023-05-09 | -95.59 |
| 2023-05-08 | -95.59 |
| 2023-05-05 | -95.59 |
| 2023-05-04 | -95.59 |
| 2023-05-03 | -95.59 |
| 2023-05-02 | -95.59 |
| 2023-04-28 | -95.59 |
| 2023-04-27 | -95.59 |
| 2023-04-26 | -95.59 |
| 2023-04-25 | -95.59 |
| 2023-04-24 | -95.59 |
| 2023-04-21 | -95.59 |
| 2023-04-20 | -95.59 |
| 2023-04-19 | -95.59 |
| 2023-04-18 | -95.59 |
| 2023-04-17 | -95.59 |
| 2023-04-14 | -95.59 |
| 2023-04-13 | -95.59 |
| 2023-04-12 | -95.59 |
| 2023-04-11 | -95.59 |
| 2023-04-06 | -95.59 |
| 2023-04-04 | -95.59 |
| 2023-04-03 | -95.59 |
| 2023-03-31 | -95.59 |
| 2023-03-30 | -95.26 |
| 2023-03-29 | -94.92 |
| 2023-03-28 | -94.92 |
| 2023-03-27 | -94.92 |
| 2023-03-24 | -94.58 |
| 2023-03-23 | -94.24 |
| 2023-03-22 | -94.92 |
| 2023-03-21 | -94.58 |
| 2023-03-20 | -94.58 |
| 2023-03-17 | -94.24 |
| 2023-03-16 | -94.58 |
| 2023-03-15 | -93.90 |
| 2023-03-14 | -94.24 |
| 2023-03-13 | -93.22 |
| 2023-03-10 | -93.22 |
| 2023-03-09 | -92.88 |
| 2023-03-08 | -92.88 |
| 2023-03-07 | -92.20 |
| 2023-03-06 | -91.87 |
| 2023-03-03 | -91.87 |
| 2023-03-02 | -93.56 |
| 2023-03-01 | -93.56 |
| 2023-02-28 | -93.56 |
| 2023-02-27 | -93.56 |
| 2023-02-24 | -93.56 |
| 2023-02-23 | -93.22 |
| 2023-02-22 | -93.22 |
| 2023-02-21 | -92.88 |
| 2023-02-20 | -92.88 |
| 2023-02-17 | -92.54 |
| 2023-02-16 | -92.54 |
| 2023-02-15 | -92.54 |
| 2023-02-14 | -91.87 |
| 2023-02-13 | -92.88 |
| 2023-02-10 | -92.54 |
| 2023-02-09 | -92.20 |
| 2023-02-08 | -92.20 |
| 2023-02-07 | -92.54 |
| 2023-02-06 | -92.54 |
| 2023-02-03 | -92.88 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.20 |
| 2023-01-31 | -92.88 |
| 2023-01-30 | -92.20 |
| 2023-01-27 | -92.20 |
| 2023-01-26 | -92.54 |
| 2023-01-20 | -92.20 |
| 2023-01-19 | -92.88 |
| 2023-01-18 | -92.54 |
| 2023-01-17 | -92.54 |
| 2023-01-16 | -92.20 |
| 2023-01-13 | -92.54 |
| 2023-01-12 | -92.54 |
| 2023-01-11 | -92.20 |
| 2023-01-10 | -92.54 |
| 2023-01-09 | -92.54 |
| 2023-01-06 | -92.88 |
| 2023-01-05 | -92.54 |
| 2023-01-04 | -92.54 |
| 2023-01-03 | -92.20 |
| 2022-12-30 | -92.20 |
| 2022-12-29 | -92.20 |
| 2022-12-28 | -92.20 |
| 2022-12-23 | -92.20 |
| 2022-12-22 | -92.88 |
| 2022-12-21 | -92.20 |
| 2022-12-20 | -93.22 |
| 2022-12-19 | -92.20 |
| 2022-12-16 | -92.20 |
| 2022-12-15 | -92.54 |
| 2022-12-14 | -92.20 |
| 2022-12-13 | -92.20 |
| 2022-12-12 | -91.19 |
| 2022-12-09 | -92.54 |
| 2022-12-08 | -94.24 |
| 2022-12-07 | -93.56 |
| 2022-12-06 | -93.56 |
| 2022-12-05 | -94.24 |
| 2022-12-02 | -93.90 |
| 2022-12-01 | -93.56 |
| 2022-11-30 | -92.88 |
| 2022-11-29 | -93.90 |
| 2022-11-28 | -93.22 |
| 2022-11-25 | -93.22 |
| 2022-11-24 | -93.90 |
| 2022-11-23 | -93.90 |
| 2022-11-22 | -94.24 |
| 2022-11-21 | -94.24 |
| 2022-11-18 | -94.24 |
| 2022-11-17 | -94.24 |
| 2022-11-16 | -93.90 |
| 2022-11-15 | -93.90 |
| 2022-11-14 | -93.90 |
| 2022-11-11 | -94.92 |
| 2022-11-10 | -95.26 |
| 2022-11-09 | -95.26 |
| 2022-11-08 | -95.59 |
| 2022-11-07 | -95.26 |
| 2022-11-04 | -95.93 |
| 2022-11-03 | -95.93 |
| 2022-11-02 | -95.26 |
| 2022-11-01 | -95.26 |
| 2022-10-31 | -95.59 |
| 2022-10-28 | -95.93 |
| 2022-10-27 | -94.58 |
| 2022-10-26 | -95.59 |
| 2022-10-25 | -95.26 |
| 2022-10-24 | -95.26 |
| 2022-10-21 | -94.58 |
| 2022-10-20 | -94.24 |
| 2022-10-19 | -93.90 |
| 2022-10-18 | -94.58 |
| 2022-10-17 | -94.58 |
| 2022-10-14 | -94.58 |
| 2022-10-13 | -94.92 |
| 2022-10-12 | -94.24 |
| 2022-10-11 | -94.58 |
| 2022-10-10 | -94.24 |
| 2022-10-07 | -94.92 |
| 2022-10-06 | -94.92 |
| 2022-10-05 | -94.92 |
| 2022-10-03 | -95.26 |
| 2022-09-30 | -93.56 |
| 2022-09-29 | -93.56 |
| 2022-09-28 | -91.87 |
| 2022-09-27 | -91.87 |
| 2022-09-26 | -92.88 |
| 2022-09-23 | -92.54 |
| 2022-09-22 | -92.54 |
| 2022-09-21 | -92.54 |
| 2022-09-20 | -91.87 |
| 2022-09-19 | -92.20 |
| 2022-09-16 | -93.22 |
| 2022-09-15 | -92.88 |
| 2022-09-14 | -92.54 |
| 2022-09-13 | -91.87 |
| 2022-09-09 | -91.87 |
| 2022-09-08 | -91.87 |
| 2022-09-07 | -90.85 |
| 2022-09-06 | -91.87 |
| 2022-09-05 | -91.87 |
| 2022-09-02 | -91.87 |
| 2022-09-01 | -91.53 |
| 2022-08-31 | -91.53 |
| 2022-08-30 | -92.20 |
| 2022-08-29 | -91.53 |
| 2022-08-26 | -91.87 |
| 2022-08-25 | -91.53 |
| 2022-08-24 | -91.53 |
| 2022-08-23 | -91.87 |
| 2022-08-22 | -92.20 |
| 2022-08-19 | -91.87 |
| 2022-08-18 | -91.87 |
| 2022-08-17 | -92.20 |
| 2022-08-16 | -92.20 |
| 2022-08-15 | -92.20 |
| 2022-08-12 | -91.19 |
| 2022-08-11 | -91.87 |
| 2022-08-10 | -91.87 |
| 2022-08-09 | -91.19 |
| 2022-08-08 | -91.87 |
| 2022-08-05 | -91.53 |
| 2022-08-04 | -91.53 |
| 2022-08-03 | -91.53 |
| 2022-08-02 | -91.53 |
| 2022-08-01 | -91.53 |
| 2022-07-29 | -91.87 |
| 2022-07-28 | -91.87 |
| 2022-07-27 | -91.19 |
| 2022-07-26 | -91.19 |
| 2022-07-25 | -91.19 |
| 2022-07-22 | -91.19 |
| 2022-07-21 | -91.19 |
| 2022-07-20 | -91.19 |
| 2022-07-19 | -90.85 |
| 2022-07-18 | -91.53 |
| 2022-07-15 | -91.53 |
| 2022-07-14 | -91.19 |
| 2022-07-13 | -90.85 |
| 2022-07-12 | -90.51 |
| 2022-07-11 | -91.19 |
| 2022-07-08 | -90.51 |
| 2022-07-07 | -90.51 |
| 2022-07-06 | -90.51 |
| 2022-07-05 | -90.51 |
| 2022-07-04 | -90.17 |
| 2022-06-30 | -89.49 |
| 2022-06-29 | -90.17 |
| 2022-06-28 | -89.83 |
| 2022-06-27 | -89.83 |
| 2022-06-24 | -89.83 |
| 2022-06-23 | -89.15 |
| 2022-06-22 | -90.85 |
| 2022-06-21 | -90.51 |
| 2022-06-20 | -91.19 |
| 2022-06-17 | -90.17 |
| 2022-06-16 | -91.19 |
| 2022-06-15 | -90.85 |
| 2022-06-14 | -90.85 |
| 2022-06-13 | -90.85 |
| 2022-06-10 | -90.51 |
| 2022-06-09 | -90.85 |
| 2022-06-08 | -89.83 |
| 2022-06-07 | -90.85 |
| 2022-06-06 | -91.53 |
| 2022-06-02 | -90.85 |
| 2022-06-01 | -90.85 |
| 2022-05-31 | -90.85 |
| 2022-05-30 | -91.19 |
| 2022-05-27 | -91.19 |
| 2022-05-26 | -91.19 |
| 2022-05-25 | -90.17 |
| 2022-05-24 | -90.17 |
| 2022-05-23 | -90.17 |
| 2022-05-20 | -90.51 |
| 2022-05-19 | -90.51 |
| 2022-05-18 | -90.51 |
| 2022-05-17 | -90.17 |
| 2022-05-16 | -90.85 |
| 2022-05-13 | -90.85 |
| 2022-05-12 | -91.53 |
| 2022-05-11 | -91.53 |
| 2022-05-10 | -91.53 |
| 2022-05-06 | -91.19 |
| 2022-05-05 | -90.51 |
| 2022-05-04 | -90.85 |
| 2022-05-03 | -91.53 |
| 2022-04-29 | -90.51 |
| 2022-04-28 | -91.19 |
| 2022-04-27 | -91.53 |
| 2022-04-26 | -91.53 |
| 2022-04-25 | -91.53 |
| 2022-04-22 | -91.53 |
| 2022-04-21 | -91.53 |
| 2022-04-20 | -91.53 |
| 2022-04-19 | -91.53 |
| 2022-04-14 | -90.51 |
| 2022-04-13 | -90.17 |
| 2022-04-12 | -90.51 |
| 2022-04-11 | -90.51 |
| 2022-04-08 | -90.51 |
| 2022-04-07 | -90.85 |
| 2022-04-06 | -90.85 |
| 2022-04-04 | -89.83 |
| 2022-04-01 | -90.85 |
| 2022-03-31 | -90.85 |
| 2022-03-30 | -90.51 |
| 2022-03-29 | -91.53 |
| 2022-03-28 | -91.87 |
| 2022-03-25 | -90.17 |
| 2022-03-24 | -90.17 |
| 2022-03-23 | -90.17 |
| 2022-03-22 | -90.17 |
| 2022-03-21 | -90.17 |
| 2022-03-18 | -91.19 |
| 2022-03-17 | -91.53 |
| 2022-03-16 | -92.20 |
| 2022-03-15 | -92.20 |
| 2022-03-14 | -91.87 |
| 2022-03-11 | -91.87 |
| 2022-03-10 | -91.53 |
| 2022-03-09 | -91.53 |
| 2022-03-08 | -91.87 |
| 2022-03-07 | -91.53 |
| 2022-03-04 | -90.85 |
| 2022-03-03 | -88.82 |
| 2022-03-02 | -88.48 |
| 2022-03-01 | -88.48 |
| 2022-02-28 | -88.14 |
| 2022-02-25 | -87.80 |
| 2022-02-24 | -87.80 |
| 2022-02-23 | -87.80 |
| 2022-02-22 | -87.80 |
| 2022-02-21 | -87.46 |
| 2022-02-18 | -87.46 |
| 2022-02-17 | -87.46 |
| 2022-02-16 | -87.46 |
| 2022-02-15 | -87.46 |
| 2022-02-14 | -87.12 |
| 2022-02-11 | -87.12 |
| 2022-02-10 | -87.12 |
| 2022-02-09 | -87.46 |
| 2022-02-08 | -87.80 |
| 2022-02-07 | -87.46 |
| 2022-02-04 | -88.14 |
| 2022-01-31 | -88.14 |
| 2022-01-28 | -88.14 |
| 2022-01-27 | -88.14 |
| 2022-01-26 | -88.14 |
| 2022-01-25 | -88.48 |
| 2022-01-24 | -87.80 |
| 2022-01-21 | -87.80 |
| 2022-01-20 | -87.46 |
| 2022-01-19 | -87.46 |
| 2022-01-18 | -87.46 |
| 2022-01-17 | -88.14 |
| 2022-01-14 | -87.46 |
| 2022-01-13 | -87.46 |
| 2022-01-12 | -87.46 |
| 2022-01-11 | -87.80 |
| 2022-01-10 | -87.80 |
| 2022-01-07 | -87.46 |
| 2022-01-06 | -87.80 |
| 2022-01-05 | -88.14 |
| 2022-01-04 | -88.14 |
| 2022-01-03 | -88.14 |
| 2021-12-31 | -87.12 |
| 2021-12-30 | -88.14 |
| 2021-12-29 | -87.80 |
| 2021-12-28 | -87.12 |
| 2021-12-24 | -87.12 |
| 2021-12-23 | -87.12 |
| 2021-12-22 | -87.46 |
| 2021-12-21 | -87.80 |
| 2021-12-20 | -86.78 |
| 2021-12-17 | -86.78 |
| 2021-12-16 | -87.80 |
| 2021-12-15 | -88.14 |
| 2021-12-14 | -88.14 |
| 2021-12-13 | -88.14 |
| 2021-12-10 | -88.14 |
| 2021-12-09 | -87.80 |
| 2021-12-08 | -87.80 |
| 2021-12-07 | -87.46 |
| 2021-12-06 | -87.46 |
| 2021-12-03 | -86.78 |
| 2021-12-02 | -87.12 |
| 2021-12-01 | -87.12 |
| 2021-11-30 | -87.12 |
| 2021-11-29 | -87.12 |
| 2021-11-26 | -87.12 |
| 2021-11-25 | -86.78 |
| 2021-11-24 | -86.44 |
| 2021-11-23 | -86.78 |
| 2021-11-22 | -86.44 |
| 2021-11-19 | -86.44 |
| 2021-11-18 | -86.44 |
| 2021-11-17 | -86.78 |
| 2021-11-16 | -86.78 |
| 2021-11-15 | -87.12 |
| 2021-11-12 | -86.44 |
| 2021-11-11 | -86.44 |
| 2021-11-10 | -85.77 |
| 2021-11-09 | -86.44 |
| 2021-11-08 | -86.44 |
| 2021-11-05 | -86.44 |
| 2021-11-04 | -86.44 |
| 2021-11-03 | -86.44 |
| 2021-11-02 | -86.10 |
| 2021-11-01 | -86.10 |
| 2021-10-29 | -85.77 |
| 2021-10-28 | -85.43 |
| 2021-10-27 | -85.43 |
| 2021-10-26 | -84.75 |
| 2021-10-25 | -85.43 |
| 2021-10-22 | -85.09 |
| 2021-10-21 | -85.09 |
| 2021-10-20 | -85.09 |
| 2021-10-19 | -85.43 |
| 2021-10-18 | -84.75 |
| 2021-10-15 | -85.43 |
| 2021-10-12 | -84.41 |
| 2021-10-11 | -84.41 |
| 2021-10-08 | -84.41 |
| 2021-10-07 | -84.75 |
| 2021-10-06 | -85.77 |
| 2021-10-05 | -85.77 |
| 2021-10-04 | -85.77 |
| 2021-09-30 | -85.77 |
| 2021-09-29 | -85.77 |
| 2021-09-28 | -85.77 |
| 2021-09-27 | -86.10 |
| 2021-09-24 | -86.10 |
| 2021-09-23 | -86.10 |
| 2021-09-21 | -86.10 |
| 2021-09-20 | -85.43 |
| 2021-09-17 | -85.43 |
| 2021-09-16 | -84.07 |
| 2021-09-15 | -85.09 |
| 2021-09-14 | -85.77 |
| 2021-09-13 | -85.77 |
| 2021-09-10 | -85.77 |
| 2021-09-09 | -85.43 |
| 2021-09-08 | -85.09 |
| 2021-09-07 | -85.09 |
| 2021-09-06 | -84.75 |
| 2021-09-03 | -84.75 |
| 2021-09-02 | -86.10 |
| 2021-09-01 | -85.77 |
| 2021-08-31 | -85.09 |
| 2021-08-30 | -85.43 |
| 2021-08-27 | -84.75 |
| 2021-08-26 | -81.70 |
| 2021-08-25 | -88.14 |
| 2021-08-24 | -88.82 |
| 2021-08-23 | -88.82 |
| 2021-08-20 | -89.49 |
| 2021-08-19 | -88.48 |
| 2021-08-18 | -87.12 |
| 2021-08-17 | -87.12 |
| 2021-08-16 | -87.12 |
| 2021-08-13 | -87.12 |
| 2021-08-12 | -87.12 |
| 2021-08-11 | -86.44 |
| 2021-08-10 | -86.10 |
| 2021-08-09 | -86.44 |
| 2021-08-06 | -86.78 |
| 2021-08-05 | -86.78 |
| 2021-08-04 | -86.44 |
| 2021-08-03 | -86.44 |
| 2021-08-02 | -86.10 |
| 2021-07-30 | -86.10 |
| 2021-07-29 | -85.43 |
| 2021-07-28 | -84.75 |
| 2021-07-27 | -85.77 |
| 2021-07-26 | -85.43 |
| 2021-07-23 | -85.43 |
| 2021-07-22 | -85.09 |
| 2021-07-21 | -85.43 |
| 2021-07-20 | -85.77 |
| 2021-07-19 | -85.77 |
| 2021-07-16 | -85.43 |
| 2021-07-15 | -85.43 |
| 2021-07-14 | -85.43 |
| 2021-07-13 | -85.43 |
| 2021-07-12 | -85.43 |
| 2021-07-09 | -85.77 |
| 2021-07-08 | -85.09 |
| 2021-07-07 | -85.09 |
| 2021-07-06 | -84.75 |
| 2021-07-05 | -84.75 |
| 2021-07-02 | -84.75 |
| 2021-06-30 | -84.41 |
| 2021-06-29 | -84.75 |
| 2021-06-28 | -84.41 |
| 2021-06-25 | -84.41 |
| 2021-06-24 | -84.41 |
| 2021-06-23 | -83.73 |
| 2021-06-22 | -83.73 |
| 2021-06-21 | -83.39 |
| 2021-06-18 | -84.07 |
| 2021-06-17 | -83.39 |
| 2021-06-16 | -83.73 |
| 2021-06-15 | -83.73 |
| 2021-06-11 | -83.73 |
| 2021-06-10 | -84.07 |
| 2021-06-09 | -83.73 |
| 2021-06-08 | -84.07 |
| 2021-06-07 | -84.07 |
| 2021-06-04 | -84.07 |
| 2021-06-03 | -84.07 |
| 2021-06-02 | -84.07 |
| 2021-06-01 | -83.39 |
| 2021-05-31 | -83.39 |
| 2021-05-28 | -84.07 |
| 2021-05-27 | -84.07 |
| 2021-05-26 | -83.73 |
| 2021-05-25 | -84.41 |
| 2021-05-24 | -84.41 |
| 2021-05-21 | -83.05 |
| 2021-05-20 | -84.07 |
| 2021-05-18 | -83.73 |
| 2021-05-17 | -84.07 |
| 2021-05-14 | -83.73 |
| 2021-05-13 | -83.05 |
| 2021-05-12 | -85.09 |
| 2021-05-11 | -85.09 |
| 2021-05-10 | -85.09 |
| 2021-05-07 | -85.77 |
| 2021-05-06 | -84.75 |
| 2021-05-05 | -85.09 |
| 2021-05-04 | -85.43 |
| 2021-05-03 | -86.10 |
| 2021-04-30 | -85.77 |
| 2021-04-29 | -86.10 |
| 2021-04-28 | -86.10 |
| 2021-04-27 | -85.77 |
| 2021-04-26 | -86.10 |
| 2021-04-23 | -86.10 |
| 2021-04-22 | -86.10 |
| 2021-04-21 | -86.10 |
| 2021-04-20 | -85.77 |
| 2021-04-19 | -85.43 |
| 2021-04-16 | -85.43 |
| 2021-04-15 | -84.75 |
| 2021-04-14 | -85.43 |
| 2021-04-13 | -86.10 |
| 2021-04-12 | -85.77 |
| 2021-04-09 | -86.44 |
| 2021-04-08 | -86.44 |
| 2021-04-07 | -86.44 |
| 2021-04-01 | -86.44 |
| 2021-03-31 | -85.77 |
| 2021-03-30 | -85.43 |
| 2021-03-29 | -84.75 |
| 2021-03-26 | -84.75 |
| 2021-03-25 | -85.77 |
| 2021-03-24 | -85.43 |
| 2021-03-23 | -85.43 |
| 2021-03-22 | -84.75 |
| 2021-03-19 | -85.43 |
| 2021-03-18 | -85.09 |
| 2021-03-17 | -85.09 |
| 2021-03-16 | -84.75 |
| 2021-03-15 | -85.09 |
| 2021-03-12 | -85.09 |
| 2021-03-11 | -84.41 |
| 2021-03-10 | -84.75 |
| 2021-03-09 | -84.75 |
| 2021-03-08 | -85.43 |
| 2021-03-05 | -85.43 |
| 2021-03-04 | -84.75 |
| 2021-03-03 | -84.75 |
| 2021-03-02 | -84.41 |
| 2021-03-01 | -84.75 |
| 2021-02-26 | -84.41 |
| 2021-02-25 | -83.05 |
| 2021-02-24 | -84.41 |
| 2021-02-23 | -83.05 |
| 2021-02-22 | -83.39 |
| 2021-02-19 | -83.05 |
| 2021-02-18 | -82.71 |
| 2021-02-17 | -84.07 |
| 2021-02-16 | -85.09 |
| 2021-02-11 | -85.09 |
| 2021-02-10 | -85.09 |
| 2021-02-09 | -86.78 |
| 2021-02-08 | -86.78 |
| 2021-02-05 | -86.78 |
| 2021-02-04 | -86.78 |
| 2021-02-03 | -86.78 |
| 2021-02-02 | -86.44 |
| 2021-02-01 | -86.44 |
| 2021-01-29 | -85.77 |
| 2021-01-28 | -85.77 |
| 2021-01-27 | -85.43 |
| 2021-01-26 | -85.77 |
| 2021-01-25 | -85.09 |
| 2021-01-22 | -84.75 |
| 2021-01-21 | -84.41 |
| 2021-01-20 | -85.43 |
| 2021-01-19 | -85.43 |
| 2021-01-18 | -85.43 |
| 2021-01-15 | -85.43 |
| 2021-01-14 | -85.43 |
| 2021-01-13 | -83.73 |
| 2021-01-12 | -83.05 |
| 2021-01-11 | -83.39 |
| 2021-01-08 | -84.07 |
| 2021-01-07 | -83.05 |
| 2021-01-06 | -82.71 |
| 2021-01-05 | -82.71 |
| 2021-01-04 | -82.38 |
| 2020-12-31 | -82.38 |
| 2020-12-30 | -81.02 |
| 2020-12-29 | -83.05 |
| 2020-12-28 | -84.07 |
| 2020-12-24 | -83.39 |
| 2020-12-23 | -83.05 |
| 2020-12-22 | -82.38 |
| 2020-12-21 | -81.36 |
| 2020-12-18 | -80.34 |
| 2020-12-17 | -84.07 |
| 2020-12-16 | -86.78 |
| 2020-12-15 | -87.12 |
| 2020-12-14 | -86.44 |
| 2020-12-11 | -87.46 |
| 2020-12-10 | -87.12 |
| 2020-12-09 | -88.48 |
| 2020-12-08 | -88.82 |
| 2020-12-07 | -88.14 |
| 2020-12-04 | -88.48 |
| 2020-12-03 | -88.82 |
| 2020-12-02 | -88.48 |
| 2020-12-01 | -88.14 |
| 2020-11-30 | -88.14 |
| 2020-11-27 | -88.48 |
| 2020-11-26 | -88.14 |
| 2020-11-25 | -88.82 |
| 2020-11-24 | -88.14 |
| 2020-11-23 | -87.80 |
| 2020-11-20 | -87.80 |
| 2020-11-19 | -87.80 |
| 2020-11-18 | -88.14 |
| 2020-11-17 | -88.14 |
| 2020-11-16 | -88.14 |
| 2020-11-13 | -88.14 |
| 2020-11-12 | -88.14 |
| 2020-11-11 | -87.80 |
| 2020-11-10 | -88.14 |
| 2020-11-09 | -87.80 |
| 2020-11-06 | -88.82 |
| 2020-11-05 | -87.46 |
| 2020-11-04 | -89.83 |
| 2020-11-03 | -89.83 |
| 2020-11-02 | -89.49 |
| 2020-10-30 | -89.15 |
| 2020-10-29 | -88.82 |
| 2020-10-28 | -88.82 |
| 2020-10-27 | -87.12 |
| 2020-10-23 | -88.14 |
| 2020-10-22 | -88.82 |
| 2020-10-21 | -89.83 |
| 2020-10-20 | -90.17 |
| 2020-10-19 | -89.83 |
| 2020-10-16 | -89.83 |
| 2020-10-15 | -90.17 |
| 2020-10-14 | -90.85 |
| 2020-10-12 | -90.85 |
| 2020-10-09 | -90.85 |
| 2020-10-08 | -90.51 |
| 2020-10-07 | -90.51 |
| 2020-10-06 | -89.83 |
| 2020-10-05 | -89.83 |
| 2020-09-30 | -90.85 |
| 2020-09-29 | -91.19 |
| 2020-09-28 | -90.85 |
| 2020-09-25 | -90.85 |
| 2020-09-24 | -90.85 |
| 2020-09-23 | -90.85 |
| 2020-09-22 | -90.85 |
| 2020-09-21 | -90.51 |
| 2020-09-18 | -90.51 |
| 2020-09-17 | -90.85 |
| 2020-09-16 | -90.85 |
| 2020-09-15 | -90.17 |
| 2020-09-14 | -90.51 |
| 2020-09-11 | -90.85 |
| 2020-09-10 | -90.85 |
| 2020-09-09 | -90.51 |
| 2020-09-08 | -90.17 |
| 2020-09-07 | -90.85 |
| 2020-09-04 | -90.85 |
| 2020-09-03 | -90.85 |
| 2020-09-02 | -90.85 |
| 2020-09-01 | -91.19 |
| 2020-08-31 | -90.85 |
| 2020-08-28 | -90.51 |
| 2020-08-27 | -90.51 |
| 2020-08-26 | -90.51 |
| 2020-08-25 | -90.51 |
| 2020-08-24 | -90.17 |
| 2020-08-21 | -90.17 |
| 2020-08-20 | -90.17 |
| 2020-08-19 | -90.17 |
| 2020-08-18 | -90.17 |
| 2020-08-17 | -90.51 |
| 2020-08-14 | -90.17 |
| 2020-08-13 | -90.51 |
| 2020-08-12 | -90.51 |
| 2020-08-11 | -90.17 |
| 2020-08-10 | -90.17 |
| 2020-08-07 | -89.83 |
| 2020-08-06 | -89.83 |
| 2020-08-05 | -90.51 |
| 2020-08-04 | -90.51 |
| 2020-08-03 | -90.85 |
| 2020-07-31 | -90.85 |
| 2020-07-30 | -90.85 |
| 2020-07-29 | -90.85 |
| 2020-07-28 | -90.85 |
| 2020-07-27 | -90.51 |
| 2020-07-24 | -90.51 |
| 2020-07-23 | -89.83 |
| 2020-07-22 | -89.83 |
| 2020-07-21 | -89.49 |
| 2020-07-20 | -89.49 |
| 2020-07-17 | -89.49 |
| 2020-07-16 | -89.49 |
| 2020-07-15 | -89.15 |
| 2020-07-14 | -88.82 |
| 2020-07-13 | -89.49 |
| 2020-07-10 | -89.15 |
| 2020-07-09 | -89.15 |
| 2020-07-08 | -89.49 |
| 2020-07-07 | -89.49 |
| 2020-07-06 | -89.15 |
| 2020-07-03 | -89.49 |
| 2020-07-02 | -89.49 |
| 2020-06-30 | -89.49 |
| 2020-06-29 | -89.49 |
| 2020-06-26 | -89.49 |
| 2020-06-24 | -89.49 |
| 2020-06-23 | -89.83 |
| 2020-06-22 | -89.49 |
| 2020-06-19 | -89.83 |
| 2020-06-18 | -89.83 |
| 2020-06-17 | -90.17 |
| 2020-06-16 | -90.17 |
| 2020-06-15 | -90.17 |
| 2020-06-12 | -89.83 |
| 2020-06-11 | -89.83 |
| 2020-06-10 | -89.83 |
| 2020-06-09 | -89.83 |
| 2020-06-08 | -89.83 |
| 2020-06-05 | -90.17 |
| 2020-06-04 | -90.17 |
| 2020-06-03 | -89.83 |
| 2020-06-02 | -89.15 |
| 2020-06-01 | -88.82 |
| 2020-05-29 | -89.15 |
| 2020-05-28 | -89.15 |
| 2020-05-27 | -88.14 |
| 2020-05-26 | -87.46 |
| 2020-05-25 | -89.15 |
| 2020-05-22 | -90.17 |
| 2020-05-21 | -90.51 |
| 2020-05-20 | -90.51 |
| 2020-05-19 | -90.51 |
| 2020-05-18 | -90.17 |
| 2020-05-15 | -90.51 |
| 2020-05-14 | -90.51 |
| 2020-05-13 | -90.17 |
| 2020-05-12 | -90.17 |
| 2020-05-11 | -90.17 |
| 2020-05-08 | -90.51 |
| 2020-05-07 | -90.17 |
| 2020-05-06 | -90.17 |
| 2020-05-05 | -90.17 |
| 2020-05-04 | -90.85 |
| 2020-04-29 | -90.51 |
| 2020-04-28 | -89.83 |
| 2020-04-27 | -90.17 |
| 2020-04-24 | -90.85 |
| 2020-04-23 | -90.17 |
| 2020-04-22 | -90.17 |
| 2020-04-21 | -89.83 |
| 2020-04-20 | -89.83 |
| 2020-04-17 | -90.51 |
| 2020-04-16 | -90.51 |
| 2020-04-15 | -90.51 |
| 2020-04-14 | -90.17 |
| 2020-04-09 | -90.17 |
| 2020-04-08 | -90.17 |
| 2020-04-07 | -89.83 |
| 2020-04-06 | -89.83 |
| 2020-04-03 | -89.83 |
| 2020-04-02 | -90.17 |
| 2020-04-01 | -89.83 |
| 2020-03-31 | -88.14 |
| 2020-03-30 | -88.48 |
| 2020-03-27 | -88.14 |
| 2020-03-26 | -88.14 |
| 2020-03-25 | -88.14 |
| 2020-03-24 | -88.48 |
| 2020-03-23 | -89.15 |
| 2020-03-20 | -89.49 |
| 2020-03-19 | -88.14 |
| 2020-03-18 | -88.14 |
| 2020-03-17 | -87.46 |
| 2020-03-16 | -87.46 |
| 2020-03-13 | -85.09 |
| 2020-03-12 | -84.07 |
| 2020-03-11 | -83.05 |
| 2020-03-10 | -83.73 |
| 2020-03-09 | -83.73 |
| 2020-03-06 | -83.05 |
| 2020-03-05 | -83.05 |
| 2020-03-04 | -83.05 |
| 2020-03-03 | -83.39 |
| 2020-03-02 | -83.39 |
| 2020-02-28 | -83.39 |
| 2020-02-27 | -83.05 |
| 2020-02-26 | -83.39 |
| 2020-02-25 | -83.39 |
| 2020-02-24 | -83.39 |
| 2020-02-21 | -83.73 |
| 2020-02-20 | -83.73 |
| 2020-02-19 | -83.73 |
| 2020-02-18 | -83.39 |
| 2020-02-17 | -83.39 |
| 2020-02-14 | -83.39 |
| 2020-02-13 | -84.07 |
| 2020-02-12 | -83.73 |
| 2020-02-11 | -83.05 |
| 2020-02-10 | -83.73 |
| 2020-02-07 | -82.71 |
| 2020-02-06 | -83.39 |
| 2020-02-05 | -83.39 |
| 2020-02-04 | -83.39 |
| 2020-02-03 | -83.39 |
| 2020-01-31 | -83.39 |
| 2020-01-30 | -83.39 |
| 2020-01-29 | -83.39 |
| 2020-01-24 | -82.71 |
| 2020-01-23 | -82.71 |
| 2020-01-22 | -82.71 |
| 2020-01-21 | -83.05 |
| 2020-01-20 | -82.71 |
| 2020-01-17 | -80.00 |
| 2020-01-16 | -80.34 |
| 2020-01-15 | -79.66 |
| 2020-01-14 | -79.66 |
| 2020-01-13 | -79.66 |
| 2020-01-10 | -80.00 |
| 2020-01-09 | -78.99 |
| 2020-01-08 | -78.65 |
| 2020-01-07 | -78.65 |
| 2020-01-06 | -79.66 |
| 2020-01-03 | -79.66 |
| 2020-01-02 | -79.33 |
| 2019-12-31 | -77.63 |
| 2019-12-30 | -79.66 |
| 2019-12-27 | -78.99 |
| 2019-12-24 | -79.66 |
| 2019-12-23 | -79.66 |
| 2019-12-20 | -80.00 |
| 2019-12-19 | -80.00 |
| 2019-12-18 | -80.68 |
| 2019-12-17 | -81.02 |
| 2019-12-16 | -82.04 |
| 2019-12-13 | -82.38 |
| 2019-12-12 | -79.66 |
| 2019-12-11 | -78.99 |
| 2019-12-10 | -79.66 |
| 2019-12-09 | -81.36 |
| 2019-12-06 | -83.73 |
| 2019-12-05 | -83.73 |
| 2019-12-04 | -83.73 |
| 2019-12-03 | -81.36 |
| 2019-12-02 | -79.66 |
| 2019-11-29 | -82.38 |
| 2019-11-28 | -82.71 |
| 2019-11-27 | -83.05 |
| 2019-11-26 | -82.71 |
| 2019-11-25 | -81.70 |
| 2019-11-22 | -82.38 |
| 2019-11-21 | -82.38 |
| 2019-11-20 | -82.38 |
| 2019-11-19 | -82.04 |
| 2019-11-18 | -82.04 |
| 2019-11-15 | -82.04 |
| 2019-11-14 | -80.68 |
| 2019-11-13 | -80.34 |
| 2019-11-12 | -79.66 |
| 2019-11-11 | -79.66 |
| 2019-11-08 | -78.99 |
| 2019-11-07 | -79.66 |
| 2019-11-06 | -79.66 |
| 2019-11-05 | -80.34 |
| 2019-11-04 | -80.00 |
| 2019-11-01 | -79.33 |
| 2019-10-31 | -78.99 |
| 2019-10-30 | -78.31 |
| 2019-10-29 | -78.99 |
| 2019-10-28 | -79.33 |
| 2019-10-25 | -79.33 |
| 2019-10-24 | -78.65 |
| 2019-10-23 | -80.34 |
| 2019-10-22 | -80.34 |
| 2019-10-21 | -80.00 |
| 2019-10-18 | -78.65 |
| 2019-10-17 | -78.65 |
| 2019-10-16 | -78.65 |
| 2019-10-15 | -76.28 |
| 2019-10-14 | -77.63 |
| 2019-10-11 | -77.29 |
| 2019-10-10 | -78.31 |
| 2019-10-09 | -78.65 |
| 2019-10-08 | -78.99 |
| 2019-10-04 | -77.63 |
| 2019-10-03 | -77.63 |
| 2019-10-02 | -78.65 |
| 2019-09-30 | -78.65 |
| 2019-09-27 | -78.31 |
| 2019-09-26 | -78.65 |
| 2019-09-25 | -77.63 |
| 2019-09-24 | -76.61 |
| 2019-09-23 | -77.63 |
| 2019-09-20 | -75.94 |
| 2019-09-19 | -75.60 |
| 2019-09-18 | -74.92 |
| 2019-09-17 | -76.28 |
| 2019-09-16 | -75.60 |
| 2019-09-13 | -75.94 |
| 2019-09-12 | -77.63 |
| 2019-09-11 | -78.65 |
| 2019-09-10 | -77.97 |
| 2019-09-09 | -75.26 |
| 2019-09-06 | -70.17 |
| 2019-09-05 | -70.17 |
| 2019-09-04 | -69.84 |
| 2019-09-03 | -69.84 |
| 2019-09-02 | -68.48 |
| 2019-08-30 | -67.12 |
| 2019-08-29 | -66.79 |
| 2019-08-28 | -64.41 |
| 2019-08-27 | -63.74 |
| 2019-08-26 | -63.06 |
| 2019-08-23 | -66.45 |
| 2019-08-22 | -70.51 |
| 2019-08-21 | -71.53 |
| 2019-08-20 | -69.50 |
| 2019-08-19 | -69.50 |
| 2019-08-16 | -69.16 |
| 2019-08-15 | -70.51 |
| 2019-08-14 | -69.84 |
| 2019-08-13 | -69.50 |
| 2019-08-12 | -70.17 |
| 2019-08-09 | -70.17 |
| 2019-08-08 | -69.16 |
| 2019-08-07 | -70.17 |
| 2019-08-06 | -71.53 |
| 2019-08-05 | -71.53 |
| 2019-08-02 | -69.16 |
| 2019-08-01 | -69.16 |
| 2019-07-31 | -69.84 |
| 2019-07-30 | -68.48 |
| 2019-07-29 | -68.14 |
| 2019-07-26 | -66.79 |
| 2019-07-25 | -67.46 |
| 2019-07-24 | -67.46 |
| 2019-07-23 | -66.45 |
| 2019-07-22 | -66.11 |
| 2019-07-19 | -67.46 |
| 2019-07-18 | -66.79 |
| 2019-07-17 | -67.80 |
| 2019-07-16 | -66.79 |
| 2019-07-15 | -66.45 |
| 2019-07-12 | -67.12 |
| 2019-07-11 | -66.11 |
| 2019-07-10 | -67.12 |
| 2019-07-09 | -66.45 |
| 2019-07-08 | -66.11 |
| 2019-07-05 | -66.11 |
| 2019-07-04 | -65.77 |
| 2019-07-03 | -66.79 |
| 2019-07-02 | -67.46 |
| 2019-06-28 | -69.84 |
| 2019-06-27 | -68.14 |
| 2019-06-26 | -68.14 |
| 2019-06-25 | -68.48 |
| 2019-06-24 | -67.12 |
| 2019-06-21 | -67.46 |
| 2019-06-20 | -66.79 |
| 2019-06-19 | -66.79 |
| 2019-06-18 | -67.46 |
| 2019-06-17 | -67.12 |
| 2019-06-14 | -66.11 |
| 2019-06-13 | -66.11 |
| 2019-06-12 | -66.45 |
| 2019-06-11 | -66.11 |
| 2019-06-10 | -65.77 |
| 2019-06-06 | -65.77 |
| 2019-06-05 | -67.12 |
| 2019-06-04 | -65.77 |
| 2019-06-03 | -65.09 |
| 2019-05-31 | -65.43 |
| 2019-05-30 | -65.09 |
| 2019-05-29 | -67.12 |
| 2019-05-28 | -67.12 |
| 2019-05-27 | -66.79 |
| 2019-05-24 | -66.79 |
| 2019-05-23 | -67.12 |
| 2019-05-22 | -66.11 |
| 2019-05-21 | -67.46 |
| 2019-05-20 | -67.12 |
| 2019-05-17 | -66.79 |
| 2019-05-16 | -66.11 |
| 2019-05-15 | -66.11 |
| 2019-05-14 | -67.12 |
| 2019-05-10 | -66.11 |
| 2019-05-09 | -66.11 |
| 2019-05-08 | -66.11 |
| 2019-05-07 | -65.77 |
| 2019-05-06 | -66.79 |
| 2019-05-03 | -66.11 |
| 2019-05-02 | -65.43 |
| 2019-04-30 | -65.43 |
| 2019-04-29 | -66.11 |
| 2019-04-26 | -66.11 |
| 2019-04-25 | -65.77 |
| 2019-04-24 | -66.11 |
| 2019-04-23 | -65.09 |
| 2019-04-18 | -63.06 |
| 2019-04-17 | -62.38 |
| 2019-04-16 | -62.38 |
| 2019-04-15 | -61.02 |
| 2019-04-12 | -62.04 |
| 2019-04-11 | -62.72 |
| 2019-04-10 | -62.72 |
| 2019-04-09 | -62.04 |
| 2019-04-08 | -62.72 |
| 2019-04-04 | -63.74 |
| 2019-04-03 | -64.07 |
| 2019-04-02 | -63.06 |
| 2019-04-01 | -64.41 |
| 2019-03-29 | -64.41 |
| 2019-03-28 | -65.77 |
| 2019-03-27 | -64.75 |
| 2019-03-26 | -65.77 |
| 2019-03-25 | -67.12 |
| 2019-03-22 | -65.09 |
| 2019-03-21 | -64.41 |
| 2019-03-20 | -62.72 |
| 2019-03-19 | -62.38 |
| 2019-03-18 | -62.04 |
| 2019-03-15 | -62.72 |
| 2019-03-14 | -63.06 |
| 2019-03-13 | -63.40 |
| 2019-03-12 | -61.36 |
| 2019-03-11 | -60.35 |
| 2019-03-08 | -60.01 |
| 2019-03-07 | -58.65 |
| 2019-03-06 | -58.99 |
| 2019-03-05 | -60.01 |
| 2019-03-04 | -58.99 |
| 2019-03-01 | -59.67 |
| 2019-02-28 | -59.33 |
| 2019-02-27 | -57.30 |
| 2019-02-26 | -54.92 |
| 2019-02-25 | -54.58 |
| 2019-02-22 | -53.91 |
| 2019-02-21 | -54.92 |
| 2019-02-20 | -53.91 |
| 2019-02-19 | -53.57 |
| 2019-02-18 | -51.53 |
| 2019-02-15 | -55.94 |
| 2019-02-14 | -55.94 |
| 2019-02-13 | -55.60 |
| 2019-02-12 | -54.92 |
| 2019-02-11 | -57.30 |
| 2019-02-08 | -56.62 |
| 2019-02-04 | -58.31 |
| 2019-02-01 | -58.31 |
| 2019-01-31 | -56.96 |
| 2019-01-30 | -57.63 |
| 2019-01-29 | -55.94 |
| 2019-01-28 | -61.02 |
| 2019-01-25 | -60.01 |
| 2019-01-24 | -59.33 |
| 2019-01-23 | -58.31 |
| 2019-01-22 | -58.31 |
| 2019-01-21 | -57.97 |
| 2019-01-18 | -58.65 |
| 2019-01-17 | -58.31 |
| 2019-01-16 | -57.63 |
| 2019-01-15 | -57.30 |
| 2019-01-14 | -57.63 |
| 2019-01-11 | -57.30 |
| 2019-01-10 | -56.96 |
| 2019-01-09 | -56.96 |
| 2019-01-08 | -56.96 |
| 2019-01-07 | -56.96 |
| 2019-01-04 | -56.96 |
| 2019-01-03 | -57.30 |
| 2019-01-02 | -56.28 |
| 2018-12-31 | -55.94 |
| 2018-12-28 | -55.94 |
| 2018-12-27 | -55.60 |
| 2018-12-24 | -54.58 |
| 2018-12-21 | -54.92 |
| 2018-12-20 | -55.60 |
| 2018-12-19 | -54.92 |
| 2018-12-18 | -54.92 |
| 2018-12-17 | -55.60 |
| 2018-12-14 | -54.25 |
| 2018-12-13 | -54.25 |
| 2018-12-12 | -53.91 |
| 2018-12-11 | -55.60 |
| 2018-12-10 | -54.25 |
| 2018-12-07 | -53.57 |
| 2018-12-06 | -52.89 |
| 2018-12-05 | -52.89 |
| 2018-12-04 | -51.53 |
| 2018-12-03 | -49.50 |
| 2018-11-30 | -55.94 |
| 2018-11-29 | -52.55 |
| 2018-11-28 | -50.18 |
| 2018-11-27 | -50.52 |
| 2018-11-26 | -45.77 |
| 2018-11-23 | -50.52 |
| 2018-11-22 | -51.53 |
| 2018-11-21 | -48.14 |
| 2018-11-20 | -48.14 |
| 2018-11-19 | -45.43 |
| 2018-11-16 | -47.13 |
| 2018-11-15 | -46.79 |
| 2018-11-14 | -58.65 |
| 2018-11-13 | -56.96 |
| 2018-11-12 | -58.99 |
| 2018-11-09 | -47.47 |
| 2018-11-08 | -45.77 |
| 2018-11-07 | -49.50 |
| 2018-11-06 | -49.50 |
| 2018-11-05 | -47.13 |
| 2018-11-02 | -45.43 |
| 2018-11-01 | -51.87 |
| 2018-10-31 | -49.84 |
| 2018-10-30 | -49.50 |
| 2018-10-29 | -48.82 |
| 2018-10-26 | -45.77 |
| 2018-10-25 | -45.77 |
| 2018-10-24 | -49.16 |
| 2018-10-23 | -45.09 |
| 2018-10-22 | -50.86 |
| 2018-10-19 | -46.45 |
| 2018-10-18 | -46.45 |
| 2018-10-16 | -45.43 |
| 2018-10-15 | -47.47 |
| 2018-10-12 | -54.92 |
| 2018-10-11 | -51.87 |
| 2018-10-10 | -47.47 |
| 2018-10-09 | -45.43 |
| 2018-10-08 | -44.76 |
| 2018-10-05 | -47.13 |
| 2018-10-04 | -47.47 |
| 2018-10-03 | -46.11 |
| 2018-10-02 | -46.11 |
| 2018-09-28 | -44.76 |
| 2018-09-27 | -46.79 |
| 2018-09-26 | -45.77 |
| 2018-09-24 | -44.76 |
| 2018-09-21 | -44.42 |
| 2018-09-20 | -46.79 |
| 2018-09-19 | -46.45 |
| 2018-09-18 | -46.11 |
| 2018-09-17 | -46.11 |
| 2018-09-14 | -45.43 |
| 2018-09-13 | -45.09 |
| 2018-09-12 | -47.47 |
| 2018-09-11 | -43.74 |
| 2018-09-10 | -44.08 |
| 2018-09-07 | -43.06 |
| 2018-09-06 | -44.08 |
| 2018-09-05 | -43.40 |
| 2018-09-04 | -42.72 |
| 2018-09-03 | -40.35 |
| 2018-08-31 | -39.67 |
| 2018-08-30 | -40.69 |
| 2018-08-29 | -40.01 |
| 2018-08-28 | -40.69 |
| 2018-08-27 | -39.33 |
| 2018-08-24 | -39.67 |
| 2018-08-23 | -40.69 |
| 2018-08-22 | -40.69 |
| 2018-08-21 | -43.40 |
| 2018-08-20 | -45.09 |
| 2018-08-17 | -46.79 |
| 2018-08-16 | -47.47 |
| 2018-08-15 | -48.82 |
| 2018-08-14 | -47.81 |
| 2018-08-13 | -45.77 |
| 2018-08-10 | -47.81 |
| 2018-08-09 | -47.47 |
| 2018-08-08 | -45.77 |
| 2018-08-07 | -44.42 |
| 2018-08-06 | -44.76 |
| 2018-08-03 | -44.08 |
| 2018-08-02 | -44.76 |
| 2018-08-01 | -45.43 |
| 2018-07-31 | -45.09 |
| 2018-07-30 | -45.43 |
| 2018-07-27 | -45.43 |
| 2018-07-26 | -45.43 |
| 2018-07-25 | -45.43 |
| 2018-07-24 | -45.43 |
| 2018-07-23 | -43.40 |
| 2018-07-20 | -44.76 |
| 2018-07-19 | -45.09 |
| 2018-07-18 | -44.08 |
| 2018-07-17 | -42.72 |
| 2018-07-16 | -43.74 |
| 2018-07-13 | -44.08 |
| 2018-07-12 | -43.06 |
| 2018-07-11 | -43.74 |
| 2018-07-10 | -41.70 |
| 2018-07-09 | -42.04 |
| 2018-07-06 | -41.37 |
| 2018-07-05 | -41.37 |
| 2018-07-04 | -41.03 |
| 2018-07-03 | -41.03 |
| 2018-06-29 | -41.70 |
| 2018-06-28 | -42.38 |
| 2018-06-27 | -42.04 |
| 2018-06-26 | -42.38 |
| 2018-06-25 | -42.04 |
| 2018-06-22 | -41.37 |
| 2018-06-21 | -40.69 |
| 2018-06-20 | -40.35 |
| 2018-06-19 | -40.35 |
| 2018-06-15 | -37.30 |
| 2018-06-14 | -37.30 |
| 2018-06-13 | -36.28 |
| 2018-06-12 | -35.60 |
| 2018-06-11 | -34.59 |
| 2018-06-08 | -34.25 |
| 2018-06-07 | -38.65 |
| 2018-06-06 | -37.98 |
| 2018-06-05 | -37.64 |
| 2018-06-04 | -39.33 |
| 2018-06-01 | -38.65 |
| 2018-05-31 | -37.98 |
| 2018-05-30 | -40.35 |
| 2018-05-29 | -39.67 |
| 2018-05-28 | -38.99 |
| 2018-05-25 | -38.99 |
| 2018-05-24 | -38.99 |
| 2018-05-23 | -38.99 |
| 2018-05-21 | -39.67 |
| 2018-05-18 | -40.35 |
| 2018-05-17 | -38.99 |
| 2018-05-16 | -38.65 |
| 2018-05-15 | -38.99 |
| 2018-05-14 | -38.65 |
| 2018-05-11 | -38.32 |
| 2018-05-10 | -37.98 |
| 2018-05-09 | -38.32 |
| 2018-05-08 | -37.98 |
| 2018-05-07 | -37.98 |
| 2018-05-04 | -37.98 |
| 2018-05-03 | -37.98 |
| 2018-05-02 | -35.94 |
| 2018-04-30 | -37.30 |
| 2018-04-27 | -37.98 |
| 2018-04-26 | -37.98 |
| 2018-04-25 | -36.62 |
| 2018-04-24 | -35.94 |
| 2018-04-23 | -35.60 |
| 2018-04-20 | -35.60 |
| 2018-04-19 | -35.60 |
| 2018-04-18 | -36.28 |
| 2018-04-17 | -35.94 |
| 2018-04-16 | -36.28 |
| 2018-04-13 | -35.27 |
| 2018-04-12 | -34.93 |
| 2018-04-11 | -33.91 |
| 2018-04-10 | -33.57 |
| 2018-04-09 | -33.91 |
| 2018-04-06 | -35.27 |
| 2018-04-04 | -35.27 |
| 2018-04-03 | -34.93 |
| 2018-03-29 | -34.25 |
| 2018-03-28 | -33.91 |
| 2018-03-27 | -33.57 |
| 2018-03-26 | -33.23 |
| 2018-03-23 | -32.89 |
| 2018-03-22 | -31.20 |
| 2018-03-21 | -30.52 |
| 2018-03-20 | -29.84 |
| 2018-03-19 | -29.50 |
| 2018-03-16 | -29.50 |
| 2018-03-15 | -28.49 |
| 2018-03-14 | -30.18 |
| 2018-03-13 | -30.18 |
| 2018-03-12 | -31.20 |
| 2018-03-09 | -31.54 |
| 2018-03-08 | -32.21 |
| 2018-03-07 | -31.54 |
| 2018-03-06 | -31.88 |
| 2018-03-05 | -32.21 |
| 2018-03-02 | -32.55 |
| 2018-03-01 | -32.21 |
| 2018-02-28 | -31.20 |
| 2018-02-27 | -31.54 |
| 2018-02-26 | -30.86 |
| 2018-02-23 | -31.88 |
| 2018-02-22 | -31.54 |
| 2018-02-21 | -31.20 |
| 2018-02-20 | -31.20 |
| 2018-02-15 | -31.54 |
| 2018-02-14 | -31.88 |
| 2018-02-13 | -31.88 |
| 2018-02-12 | -32.55 |
| 2018-02-09 | -35.60 |
| 2018-02-08 | -33.23 |
| 2018-02-07 | -33.91 |
| 2018-02-06 | -32.89 |
| 2018-02-05 | -29.84 |
| 2018-02-02 | -27.81 |
| 2018-02-01 | -26.45 |
| 2018-01-31 | -27.13 |
| 2018-01-30 | -28.15 |
| 2018-01-29 | -24.08 |
| 2018-01-26 | -21.37 |
| 2018-01-25 | -19.00 |
| 2018-01-24 | -25.44 |
| 2018-01-23 | -29.50 |
| 2018-01-22 | -29.50 |
| 2018-01-19 | -29.50 |
| 2018-01-18 | -28.83 |
| 2018-01-17 | -29.50 |
| 2018-01-16 | -28.49 |
| 2018-01-15 | -29.84 |
| 2018-01-12 | -27.81 |
| 2018-01-11 | -27.81 |
| 2018-01-10 | -27.13 |
| 2018-01-09 | -29.16 |
| 2018-01-08 | -28.15 |
| 2018-01-05 | -29.84 |
| 2018-01-04 | -32.55 |
| 2018-01-03 | -32.21 |
| 2018-01-02 | -31.20 |
| 2017-12-29 | -32.55 |
| 2017-12-28 | -31.20 |
| 2017-12-27 | -31.20 |
| 2017-12-22 | -30.86 |
| 2017-12-21 | -31.54 |
| 2017-12-20 | -32.21 |
| 2017-12-19 | -32.55 |
| 2017-12-18 | -33.57 |
| 2017-12-15 | -33.23 |
| 2017-12-14 | -33.57 |
| 2017-12-13 | -32.89 |
| 2017-12-12 | -32.55 |
| 2017-12-11 | -31.88 |
| 2017-12-08 | -32.21 |
| 2017-12-07 | -32.21 |
| 2017-12-06 | -32.89 |
| 2017-12-05 | -33.57 |
| 2017-12-04 | -32.55 |
| 2017-12-01 | -32.21 |
| 2017-11-30 | -32.21 |
| 2017-11-29 | -34.93 |
| 2017-11-28 | -34.59 |
| 2017-11-27 | -34.93 |
| 2017-11-24 | -35.94 |
| 2017-11-23 | -36.62 |
| 2017-11-22 | -36.96 |
| 2017-11-21 | -35.60 |
| 2017-11-20 | -35.94 |
| 2017-11-17 | -34.93 |
| 2017-11-16 | -33.57 |
| 2017-11-15 | -33.23 |
| 2017-11-14 | -32.89 |
| 2017-11-13 | -32.89 |
| 2017-11-10 | -32.55 |
| 2017-11-09 | -33.23 |
| 2017-11-08 | -32.21 |
| 2017-11-07 | -32.21 |
| 2017-11-06 | -32.21 |
| 2017-11-03 | -31.88 |
| 2017-11-02 | -31.88 |
| 2017-11-01 | -31.54 |
| 2017-10-31 | -31.54 |
| 2017-10-30 | -31.54 |
| 2017-10-27 | -31.88 |
| 2017-10-26 | -30.18 |
| 2017-10-25 | -31.20 |
| 2017-10-24 | -31.54 |
| 2017-10-23 | -31.54 |
| 2017-10-20 | -30.86 |
| 2017-10-19 | -31.54 |
| 2017-10-18 | -31.20 |
| 2017-10-17 | -30.18 |
| 2017-10-16 | -28.49 |
| 2017-10-13 | -26.11 |
| 2017-10-12 | -25.44 |
| 2017-10-11 | -24.42 |
| 2017-10-10 | -25.44 |
| 2017-10-09 | -25.44 |
| 2017-10-06 | -24.42 |
| 2017-10-04 | -30.52 |
| 2017-10-03 | -31.20 |
| 2017-09-29 | -31.54 |
| 2017-09-28 | -30.52 |
| 2017-09-27 | -29.50 |
| 2017-09-26 | -31.20 |
| 2017-09-25 | -30.52 |
| 2017-09-22 | -24.08 |
| 2017-09-21 | -23.40 |
| 2017-09-20 | -24.42 |
| 2017-09-19 | -22.05 |
| 2017-09-18 | -23.40 |
| 2017-09-15 | -20.35 |
| 2017-09-14 | -31.54 |
| 2017-09-13 | -30.52 |
| 2017-09-12 | -31.20 |
| 2017-09-11 | -30.52 |
| 2017-09-08 | -29.84 |
| 2017-09-07 | -28.83 |
| 2017-09-06 | -32.55 |
| 2017-09-05 | -32.21 |
| 2017-09-04 | -32.21 |
| 2017-09-01 | -32.21 |
| 2017-08-31 | -30.52 |
| 2017-08-30 | -32.21 |
| 2017-08-29 | -31.88 |
| 2017-08-28 | -31.88 |
| 2017-08-25 | -31.20 |
| 2017-08-24 | -30.52 |
| 2017-08-22 | -30.86 |
| 2017-08-21 | -30.86 |
| 2017-08-18 | -33.57 |
| 2017-08-17 | -33.23 |
| 2017-08-16 | -33.91 |
| 2017-08-15 | -34.25 |
| 2017-08-14 | -35.27 |
| 2017-08-11 | -36.96 |
| 2017-08-10 | -36.28 |
| 2017-08-09 | -35.27 |
| 2017-08-08 | -38.65 |
| 2017-08-07 | -38.65 |
| 2017-08-04 | -38.99 |
| 2017-08-03 | -39.33 |
| 2017-08-02 | -38.32 |
| 2017-08-01 | -38.32 |
| 2017-07-31 | -38.32 |
| 2017-07-28 | -38.32 |
| 2017-07-27 | -38.32 |
| 2017-07-26 | -37.98 |
| 2017-07-25 | -38.32 |
| 2017-07-24 | -38.32 |
| 2017-07-21 | -38.65 |
| 2017-07-20 | -38.65 |
| 2017-07-19 | -38.32 |
| 2017-07-18 | -39.33 |
| 2017-07-17 | -38.32 |
| 2017-07-14 | -37.30 |
| 2017-07-13 | -38.32 |
| 2017-07-12 | -37.64 |
| 2017-07-11 | -38.32 |
| 2017-07-10 | -38.65 |
| 2017-07-07 | -37.98 |
| 2017-07-06 | -38.32 |
| 2017-07-05 | -37.64 |
| 2017-07-04 | -38.32 |
| 2017-07-03 | -37.64 |
| 2017-06-30 | -38.99 |
| 2017-06-29 | -37.98 |
| 2017-06-28 | -37.98 |
| 2017-06-27 | -37.30 |
| 2017-06-26 | -37.30 |
| 2017-06-23 | -37.30 |
| 2017-06-22 | -36.62 |
| 2017-06-21 | -36.28 |
| 2017-06-20 | -36.96 |
| 2017-06-19 | -37.30 |
| 2017-06-16 | -37.30 |
| 2017-06-15 | -38.65 |
| 2017-06-14 | -38.32 |
| 2017-06-13 | -36.28 |
| 2017-06-12 | -37.64 |
| 2017-06-09 | -36.28 |
| 2017-06-08 | -36.28 |
| 2017-06-07 | -36.28 |
| 2017-06-06 | -36.62 |
| 2017-06-05 | -35.94 |
| 2017-06-02 | -37.64 |
| 2017-06-01 | -37.30 |
| 2017-05-31 | -35.94 |
| 2017-05-29 | -32.21 |
| 2017-05-26 | -34.25 |
| 2017-05-25 | -35.27 |
| 2017-05-24 | -36.96 |
| 2017-05-23 | -35.60 |
| 2017-05-22 | -35.60 |
| 2017-05-19 | -35.27 |
| 2017-05-18 | -35.27 |
| 2017-05-17 | -35.27 |
| 2017-05-16 | -35.60 |
| 2017-05-15 | -38.99 |
| 2017-05-12 | -38.32 |
| 2017-05-11 | -38.32 |
| 2017-05-10 | -38.32 |
| 2017-05-09 | -37.64 |
| 2017-05-08 | -37.64 |
| 2017-05-05 | -36.96 |
| 2017-05-04 | -35.94 |
| 2017-05-02 | -36.28 |
| 2017-04-28 | -36.28 |
| 2017-04-27 | -35.27 |
| 2017-04-26 | -35.60 |
| 2017-04-25 | -35.27 |
| 2017-04-24 | -36.28 |
| 2017-04-21 | -35.94 |
| 2017-04-20 | -35.60 |
| 2017-04-19 | -36.62 |
| 2017-04-18 | -35.60 |
| 2017-04-13 | -34.93 |
| 2017-04-12 | -34.93 |
| 2017-04-11 | -34.25 |
| 2017-04-10 | -33.57 |
| 2017-04-07 | -33.57 |
| 2017-04-06 | -33.23 |
| 2017-04-05 | -33.57 |
| 2017-04-03 | -33.91 |
| 2017-03-31 | -33.91 |
| 2017-03-30 | -33.91 |
| 2017-03-29 | -33.23 |
| 2017-03-28 | -32.21 |
| 2017-03-27 | -31.20 |
| 2017-03-24 | -30.18 |
| 2017-03-23 | -29.50 |
| 2017-03-22 | -31.54 |
| 2017-03-21 | -30.52 |
| 2017-03-20 | -31.20 |
| 2017-03-17 | -30.52 |
| 2017-03-16 | -29.16 |
| 2017-03-15 | -30.18 |
| 2017-03-14 | -31.88 |
| 2017-03-13 | -30.52 |
| 2017-03-10 | -34.25 |
| 2017-03-09 | -33.91 |
| 2017-03-08 | -32.55 |
| 2017-03-07 | -33.91 |
| 2017-03-06 | -33.57 |
| 2017-03-03 | -33.91 |
| 2017-03-02 | -32.21 |
| 2017-03-01 | -32.21 |
| 2017-02-28 | -32.21 |
| 2017-02-27 | -32.21 |
| 2017-02-24 | -32.21 |
| 2017-02-23 | -31.88 |
| 2017-02-22 | -32.21 |
| 2017-02-21 | -31.54 |
| 2017-02-20 | -30.86 |
| 2017-02-17 | -31.20 |
| 2017-02-16 | -30.86 |
| 2017-02-15 | -29.84 |
| 2017-02-14 | -30.86 |
| 2017-02-13 | -30.52 |
| 2017-02-10 | -30.86 |
| 2017-02-09 | -31.20 |
| 2017-02-08 | -31.88 |
| 2017-02-07 | -33.23 |
| 2017-02-06 | -33.23 |
| 2017-02-03 | -32.21 |
| 2017-02-02 | -32.55 |
| 2017-02-01 | -32.89 |
| 2017-01-27 | -33.57 |
| 2017-01-26 | -32.89 |
| 2017-01-25 | -33.57 |
| 2017-01-24 | -32.89 |
| 2017-01-23 | -34.59 |
| 2017-01-20 | -35.60 |
| 2017-01-19 | -36.96 |
| 2017-01-18 | -36.62 |
| 2017-01-17 | -34.59 |
| 2017-01-16 | -33.23 |
| 2017-01-13 | -29.50 |
| 2017-01-12 | -29.84 |
| 2017-01-11 | -28.83 |
| 2017-01-10 | -32.21 |
| 2017-01-09 | -33.23 |
| 2017-01-06 | -34.59 |
| 2017-01-05 | -33.91 |
| 2017-01-04 | -32.55 |
| 2017-01-03 | -32.21 |
| 2016-12-30 | -32.55 |
| 2016-12-29 | -29.84 |
| 2016-12-28 | -19.67 |
| 2016-12-23 | -19.00 |
| 2016-12-22 | -20.69 |
| 2016-12-21 | -27.47 |
| 2016-12-20 | -34.59 |
| 2016-12-19 | -33.57 |
| 2016-12-16 | -33.91 |
| 2016-12-15 | -33.91 |
| 2016-12-14 | -32.89 |
| 2016-12-13 | -32.55 |
| 2016-12-12 | -33.91 |
| 2016-12-09 | -32.89 |
| 2016-12-08 | -31.54 |
| 2016-12-07 | -30.52 |
| 2016-12-06 | -31.88 |
| 2016-12-05 | -30.18 |
| 2016-12-02 | -28.15 |
| 2016-12-01 | -28.49 |
| 2016-11-30 | -25.44 |
| 2016-11-29 | -24.08 |
| 2016-11-28 | -28.15 |
| 2016-11-25 | -28.49 |
| 2016-11-24 | -29.84 |
| 2016-11-23 | -29.84 |
| 2016-11-22 | -29.16 |
| 2016-11-21 | -28.83 |
| 2016-11-18 | -28.49 |
| 2016-11-17 | -30.18 |
| 2016-11-16 | -28.15 |
| 2016-11-15 | -28.49 |
| 2016-11-14 | -27.13 |
| 2016-11-11 | -25.44 |
| 2016-11-10 | -25.44 |
| 2016-11-09 | -26.45 |
| 2016-11-08 | -25.78 |
| 2016-11-07 | -25.44 |
| 2016-11-04 | -25.44 |
| 2016-11-03 | -24.08 |
| 2016-11-02 | -23.06 |
| 2016-11-01 | -21.03 |
| 2016-10-31 | -22.73 |
| 2016-10-28 | -24.08 |
| 2016-10-27 | -24.42 |
| 2016-10-26 | -22.39 |
| 2016-10-25 | -22.05 |
| 2016-10-24 | -18.66 |
| 2016-10-20 | -19.00 |
| 2016-10-19 | -19.00 |
| 2016-10-18 | -18.66 |
| 2016-10-17 | -17.98 |
| 2016-10-14 | -16.96 |
| 2016-10-13 | -15.61 |
| 2016-10-12 | -15.27 |
| 2016-10-11 | -15.27 |
| 2016-10-07 | -15.27 |
| 2016-10-06 | -15.27 |
| 2016-10-05 | -15.27 |
| 2016-10-04 | -15.95 |
| 2016-10-03 | -16.96 |
| 2016-09-30 | -15.27 |
| 2016-09-29 | -13.57 |
| 2016-09-28 | -18.32 |
| 2016-09-27 | -16.96 |
| 2016-09-26 | -15.95 |
| 2016-09-23 | -15.27 |
| 2016-09-22 | -11.88 |
| 2016-09-21 | -13.57 |
| 2016-09-20 | -8.49 |
| 2016-09-19 | -11.88 |
| 2016-09-15 | -10.18 |
| 2016-09-14 | -13.57 |
| 2016-09-13 | -13.57 |
| 2016-09-12 | -15.27 |
| 2016-09-09 | -10.18 |
| 2016-09-08 | -10.18 |
| 2016-09-07 | -11.88 |
| 2016-09-06 | -10.18 |
| 2016-09-05 | -5.10 |
| 2016-09-02 | -3.41 |
| 2016-09-01 | -15.27 |
| 2016-08-31 | -17.30 |
| 2016-08-30 | -20.35 |
| 2016-08-29 | -21.03 |
| 2016-08-26 | -22.05 |
| 2016-08-25 | -22.05 |
| 2016-08-24 | -22.05 |
| 2016-08-23 | -22.05 |
| 2016-08-22 | -21.03 |
| 2016-08-19 | -22.05 |
| 2016-08-18 | -21.71 |
| 2016-08-17 | -21.37 |
| 2016-08-16 | -21.03 |
| 2016-08-15 | -20.69 |
| 2016-08-12 | -21.03 |
| 2016-08-11 | -19.67 |
| 2016-08-10 | -21.71 |
| 2016-08-09 | -20.35 |
| 2016-08-08 | -21.71 |
| 2016-08-05 | -22.73 |
| 2016-08-04 | -23.74 |
| 2016-08-03 | -23.74 |
| 2016-08-01 | -21.71 |
| 2016-07-29 | -23.74 |
| 2016-07-28 | -23.40 |
| 2016-07-27 | -22.05 |
| 2016-07-26 | -20.35 |
| 2016-07-25 | -19.34 |
| 2016-07-22 | -20.69 |
| 2016-07-21 | -19.34 |
| 2016-07-20 | -23.40 |
| 2016-07-19 | -23.74 |
| 2016-07-18 | -27.13 |
| 2016-07-15 | -28.15 |
| 2016-07-14 | -28.15 |
| 2016-07-13 | -27.47 |
| 2016-07-12 | -27.81 |
| 2016-07-11 | -28.49 |
| 2016-07-08 | -27.81 |
| 2016-07-07 | -27.13 |
| 2016-07-06 | -28.49 |
| 2016-07-05 | -29.50 |
| 2016-07-04 | -29.50 |
| 2016-06-30 | -30.86 |
| 2016-06-29 | -30.52 |
| 2016-06-28 | -31.88 |
| 2016-06-27 | -30.86 |
| 2016-06-24 | -30.86 |
| 2016-06-23 | -29.50 |
| 2016-06-22 | -29.50 |
| 2016-06-21 | -29.84 |
| 2016-06-20 | -30.52 |
| 2016-06-17 | -26.79 |
| 2016-06-16 | -30.52 |
| 2016-06-15 | -27.81 |
| 2016-06-14 | -27.81 |
| 2016-06-13 | -27.81 |
| 2016-06-10 | -26.11 |
| 2016-06-08 | -24.08 |
| 2016-06-07 | -24.76 |
| 2016-06-06 | -26.11 |
| 2016-06-03 | -27.47 |
| 2016-06-02 | -27.81 |
| 2016-06-01 | -28.83 |
| 2016-05-31 | -29.84 |
| 2016-05-30 | -30.18 |
| 2016-05-27 | -29.84 |
| 2016-05-26 | -29.16 |
| 2016-05-25 | -29.16 |
| 2016-05-24 | -29.84 |
| 2016-05-23 | -30.18 |
| 2016-05-20 | -29.50 |
| 2016-05-19 | -30.18 |
| 2016-05-18 | -30.52 |
| 2016-05-17 | -29.84 |
| 2016-05-16 | -28.83 |
| 2016-05-13 | -24.76 |
| 2016-05-12 | -18.66 |
| 2016-05-11 | -17.98 |
| 2016-05-10 | -18.66 |
| 2016-05-09 | -17.98 |
| 2016-05-06 | -21.03 |
| 2016-05-05 | -17.98 |
| 2016-05-04 | -18.66 |
| 2016-05-03 | -17.64 |
| 2016-04-29 | -18.66 |
| 2016-04-28 | -18.32 |
| 2016-04-27 | -15.95 |
| 2016-04-26 | -16.96 |
| 2016-04-25 | -15.27 |
| 2016-04-22 | -15.61 |
| 2016-04-21 | -18.66 |
| 2016-04-20 | -19.67 |
| 2016-04-19 | -21.03 |
| 2016-04-18 | -23.74 |
| 2016-04-15 | -20.01 |
| 2016-04-14 | -20.01 |
| 2016-04-13 | -22.05 |
| 2016-04-12 | -22.39 |
| 2016-04-11 | -27.13 |
| 2016-04-08 | -29.16 |
| 2016-04-07 | -27.81 |
| 2016-04-06 | -27.47 |
| 2016-04-05 | -22.73 |
| 2016-04-01 | -21.03 |
| 2016-03-31 | -20.35 |
| 2016-03-30 | -17.64 |
| 2016-03-29 | -19.34 |
| 2016-03-24 | -18.66 |
| 2016-03-23 | -21.03 |
| 2016-03-22 | -20.35 |
| 2016-03-21 | -21.37 |
| 2016-03-18 | -19.00 |
| 2016-03-17 | -18.66 |
| 2016-03-16 | -20.01 |
| 2016-03-15 | -19.67 |
| 2016-03-14 | -19.34 |
| 2016-03-11 | -15.95 |
| 2016-03-10 | -15.27 |
| 2016-03-09 | -11.88 |
| 2016-03-08 | -17.64 |
| 2016-03-07 | -15.27 |
| 2016-03-04 | -11.88 |
| 2016-03-03 | -11.88 |
| 2016-03-02 | -10.18 |
| 2016-03-01 | -16.29 |
| 2016-02-29 | -19.67 |
| 2016-02-26 | -15.27 |
| 2016-02-25 | -11.88 |
| 2016-02-24 | -8.49 |
| 2016-02-23 | -8.49 |
| 2016-02-22 | -8.49 |
| 2016-02-19 | -10.18 |
| 2016-02-18 | -11.88 |
| 2016-02-17 | -13.57 |
| 2016-02-16 | -10.18 |
| 2016-02-15 | -8.49 |
| 2016-02-12 | -10.18 |
| 2016-02-11 | -8.49 |
| 2016-02-05 | -8.49 |
| 2016-02-04 | -5.10 |
| 2016-02-03 | -6.80 |
| 2016-02-02 | -3.41 |
| 2016-02-01 | -1.71 |
| 2016-01-29 | -0.02 |
| 2016-01-28 | -3.41 |
| 2016-01-27 | -3.41 |
| 2016-01-26 | -1.71 |
| 2016-01-25 | 1.68 |
| 2016-01-22 | 1.68 |
| 2016-01-21 | -1.71 |
| 2016-01-20 | 3.37 |
| 2016-01-19 | 10.15 |
| 2016-01-18 | 8.46 |
| 2016-01-15 | 13.54 |
| 2016-01-14 | 11.85 |
| 2016-01-13 | 13.54 |
| 2016-01-12 | 11.85 |
| 2016-01-11 | 13.54 |
| 2016-01-08 | 22.01 |
| 2016-01-07 | 5.07 |
| 2016-01-06 | 13.54 |
| 2016-01-05 | 15.23 |
| 2016-01-04 | 13.54 |
| 2015-12-31 | 23.71 |
| 2015-12-30 | 20.32 |
| 2015-12-29 | 20.32 |
| 2015-12-28 | 22.01 |
| 2015-12-24 | 23.71 |
| 2015-12-23 | 23.71 |
| 2015-12-22 | 23.71 |
| 2015-12-21 | 22.01 |
| 2015-12-18 | 32.18 |
| 2015-12-17 | 27.10 |
| 2015-12-16 | 25.40 |
| 2015-12-15 | 22.01 |
| 2015-12-14 | 18.62 |
| 2015-12-11 | 22.01 |
| 2015-12-10 | 20.32 |
| 2015-12-09 | 25.40 |
| 2015-12-08 | 23.71 |
| 2015-12-07 | 27.10 |
| 2015-12-04 | 30.49 |
| 2015-12-03 | 27.10 |
| 2015-12-02 | 28.79 |
| 2015-12-01 | 30.49 |
| 2015-11-30 | 33.88 |
| 2015-11-27 | 28.79 |
| 2015-11-26 | 30.49 |
| 2015-11-25 | 32.18 |
| 2015-11-24 | 33.88 |
| 2015-11-23 | 35.57 |
| 2015-11-20 | 33.88 |
| 2015-11-19 | 30.49 |
| 2015-11-18 | 28.79 |
| 2015-11-17 | 28.79 |
| 2015-11-16 | 30.49 |
| 2015-11-13 | 23.71 |
| 2015-11-12 | 27.10 |
| 2015-11-11 | 22.01 |
| 2015-11-10 | 22.01 |
| 2015-11-09 | 25.40 |
| 2015-11-06 | 33.88 |
| 2015-11-05 | 38.96 |
| 2015-11-04 | 38.96 |
| 2015-11-03 | 32.18 |
| 2015-11-02 | 32.18 |
| 2015-10-30 | 32.18 |
| 2015-10-29 | 32.18 |
| 2015-10-28 | 32.18 |
| 2015-10-27 | 32.18 |
| 2015-10-26 | 32.18 |
| 2015-10-23 | 32.18 |
| 2015-10-22 | 32.18 |
| 2015-10-20 | 32.18 |
| 2015-10-19 | 32.18 |
| 2015-10-16 | 32.18 |
| 2015-10-15 | 32.18 |
| 2015-10-14 | 32.18 |
| 2015-10-13 | 32.18 |
| 2015-10-12 | 32.18 |
| 2015-10-09 | 32.18 |
| 2015-10-08 | 32.18 |
| 2015-10-07 | 32.18 |
| 2015-10-06 | 32.18 |
| 2015-10-05 | 32.18 |
| 2015-10-02 | 32.18 |
| 2015-09-30 | 32.18 |
| 2015-09-29 | 32.18 |
| 2015-09-25 | 32.18 |
| 2015-09-24 | 32.18 |
| 2015-09-23 | 32.18 |
| 2015-09-22 | 32.18 |
| 2015-09-21 | 32.18 |
| 2015-09-18 | 30.49 |
| 2015-09-17 | 18.62 |
| 2015-09-16 | 18.62 |
| 2015-09-15 | 35.57 |
| 2015-09-14 | 35.57 |
| 2015-09-11 | 35.57 |
| 2015-09-10 | 30.49 |
| 2015-09-09 | 35.57 |
| 2015-09-08 | 27.10 |
| 2015-09-07 | 27.10 |
| 2015-09-04 | 25.40 |
| 2015-09-02 | 23.71 |
| 2015-09-01 | 27.10 |
| 2015-08-31 | 13.54 |
| 2015-08-28 | -0.02 |
| 2015-08-27 | 3.37 |
| 2015-08-26 | -3.41 |
| 2015-08-25 | -5.10 |
| 2015-08-24 | -10.18 |
| 2015-08-21 | -0.02 |
| 2015-08-20 | -5.10 |
| 2015-08-19 | -0.02 |
| 2015-08-18 | 3.37 |
| 2015-08-17 | 3.37 |
| 2015-08-14 | 18.62 |
| 2015-08-13 | 18.62 |
| 2015-08-12 | 23.71 |
| 2015-08-11 | 27.10 |
| 2015-08-10 | 33.88 |
| 2015-08-07 | 28.79 |
| 2015-08-06 | 25.40 |
| 2015-08-05 | 30.49 |
| 2015-08-04 | 35.57 |
| 2015-08-03 | 27.10 |
| 2015-07-31 | 35.57 |
| 2015-07-30 | 38.96 |
| 2015-07-29 | 40.65 |
| 2015-07-28 | 38.96 |
| 2015-07-27 | 37.26 |
| 2015-07-24 | 62.68 |
| 2015-07-23 | 62.68 |
| 2015-07-22 | 64.38 |
| 2015-07-21 | 69.46 |
| 2015-07-20 | 76.24 |
| 2015-07-17 | 72.85 |
| 2015-07-16 | 67.77 |
| 2015-07-15 | 52.52 |
| 2015-07-14 | 54.21 |
| 2015-07-13 | 44.04 |
| 2015-07-10 | 38.96 |
| 2015-07-09 | 30.49 |
| 2015-07-08 | -11.88 |
| 2015-07-07 | 1.68 |
| 2015-07-06 | 13.54 |
| 2015-07-03 | 32.18 |
| 2015-07-02 | 52.52 |
| 2015-06-30 | 60.99 |
| 2015-06-29 | 45.74 |
| 2015-06-26 | 67.77 |
| 2015-06-25 | 69.46 |
| 2015-06-24 | 93.19 |
| 2015-06-23 | 110.13 |
| 2015-06-22 | 106.74 |
| 2015-06-19 | 116.91 |
| 2015-06-18 | 110.13 |
| 2015-06-17 | 116.91 |
| 2015-06-16 | 130.47 |
| 2015-06-15 | 130.47 |
| 2015-06-12 | 113.52 |
| 2015-06-11 | 140.64 |
| 2015-06-10 | 154.19 |
| 2015-06-09 | 194.86 |
| 2015-06-08 | 194.86 |
| 2015-06-05 | 194.86 |
| 2015-06-04 | 194.86 |
| 2015-06-03 | 205.03 |
| 2015-06-02 | 211.81 |
| 2015-06-01 | 194.86 |
| 2015-05-29 | 194.86 |
| 2015-05-28 | 150.80 |
| 2015-05-27 | 127.08 |
| 2015-05-26 | 130.47 |
| 2015-05-22 | 133.86 |
| 2015-05-21 | 116.91 |
| 2015-05-20 | 150.80 |
| 2015-05-19 | 144.03 |
| 2015-05-18 | 160.97 |
| 2015-05-15 | 150.80 |
| 2015-05-14 | 167.75 |
| 2015-05-13 | 110.13 |
| 2015-05-12 | 103.36 |
| 2015-05-11 | 89.80 |
| 2015-05-08 | 93.19 |
| 2015-05-07 | 66.07 |
| 2015-05-06 | 86.41 |
| 2015-05-05 | 127.08 |
| 2015-05-04 | 130.47 |
| 2015-04-30 | 30.49 |
| 2015-04-29 | 30.49 |
| 2015-04-28 | 30.49 |
| 2015-04-27 | 16.93 |
| 2015-04-24 | 5.07 |
| 2015-04-23 | -3.41 |
| 2015-04-22 | -18.32 |
| 2015-04-21 | -21.37 |
| 2015-04-20 | -23.74 |
| 2015-04-17 | -22.05 |
| 2015-04-16 | -20.35 |
| 2015-04-15 | -21.71 |
| 2015-04-14 | -22.05 |
| 2015-04-13 | -18.66 |
| 2015-04-10 | -26.79 |
| 2015-04-09 | -29.50 |
| 2015-04-08 | -31.54 |
| 2015-04-02 | -32.55 |
| 2015-04-01 | -32.89 |
| 2015-03-31 | -32.89 |
| 2015-03-30 | -33.91 |
| 2015-03-27 | -34.93 |
| 2015-03-26 | -34.25 |
| 2015-03-25 | -32.89 |
| 2015-03-24 | -33.23 |
| 2015-03-23 | -32.21 |
| 2015-03-20 | -31.54 |
| 2015-03-19 | -30.86 |
| 2015-03-18 | -29.84 |
| 2015-03-17 | -29.84 |
| 2015-03-16 | -29.84 |
| 2015-03-13 | -30.86 |
| 2015-03-12 | -30.52 |
| 2015-03-11 | -30.52 |
| 2015-03-10 | -30.86 |
| 2015-03-09 | -29.50 |
| 2015-03-06 | -29.84 |
| 2015-03-05 | -31.20 |
| 2015-03-04 | -29.50 |
| 2015-03-03 | -28.83 |
| 2015-03-02 | -28.15 |
| 2015-02-27 | -28.15 |
| 2015-02-26 | -27.47 |
| 2015-02-25 | -27.47 |
| 2015-02-24 | -28.49 |
| 2015-02-23 | -28.49 |
| 2015-02-18 | -28.83 |
| 2015-02-17 | -29.84 |
| 2015-02-16 | -28.83 |
| 2015-02-13 | -30.18 |
| 2015-02-12 | -30.86 |
| 2015-02-11 | -31.20 |
| 2015-02-10 | -32.21 |
| 2015-02-09 | -31.88 |
| 2015-02-06 | -30.18 |
| 2015-02-05 | -30.18 |
| 2015-02-04 | -30.18 |
| 2015-02-03 | -30.18 |
| 2015-02-02 | -29.84 |
| 2015-01-30 | -29.16 |
| 2015-01-29 | -29.16 |
| 2015-01-28 | -29.50 |
| 2015-01-27 | -27.13 |
| 2015-01-26 | -29.50 |
| 2015-01-23 | -29.50 |
| 2015-01-22 | -31.20 |
| 2015-01-21 | -29.16 |
| 2015-01-20 | -29.84 |
| 2015-01-19 | -31.54 |
| 2015-01-16 | -30.52 |
| 2015-01-15 | -28.15 |
| 2015-01-14 | -28.15 |
| 2015-01-13 | -27.13 |
| 2015-01-12 | -26.11 |
| 2015-01-09 | -25.10 |
| 2015-01-08 | -25.44 |
| 2015-01-07 | -26.11 |
| 2015-01-06 | -25.78 |
| 2015-01-05 | -24.42 |
| 2015-01-02 | -26.11 |
| 2014-12-31 | -28.83 |
| 2014-12-30 | -28.49 |
| 2014-12-29 | -29.16 |
| 2014-12-24 | -29.16 |
| 2014-12-23 | -29.16 |
| 2014-12-22 | -28.83 |
| 2014-12-19 | -26.45 |
| 2014-12-18 | -25.78 |
| 2014-12-17 | -26.79 |
| 2014-12-16 | -25.44 |
| 2014-12-15 | -25.78 |
| 2014-12-12 | -25.44 |
| 2014-12-11 | -24.76 |
| 2014-12-10 | -24.76 |
| 2014-12-09 | -22.73 |
| 2014-12-08 | -22.73 |
| 2014-12-05 | -22.05 |
| 2014-12-04 | -21.37 |
| 2014-12-03 | -21.03 |
| 2014-12-02 | -21.71 |
| 2014-12-01 | -21.03 |
| 2014-11-28 | -19.34 |
| 2014-11-27 | -20.35 |
| 2014-11-26 | -19.67 |
| 2014-11-25 | -19.67 |
| 2014-11-24 | -19.34 |
| 2014-11-21 | -21.37 |
| 2014-11-20 | -21.03 |
| 2014-11-19 | -23.06 |
| 2014-11-18 | -23.74 |
| 2014-11-17 | -24.42 |
| 2014-11-14 | -23.74 |
| 2014-11-13 | -25.10 |
| 2014-11-12 | -24.42 |
| 2014-11-11 | -24.42 |
| 2014-11-10 | -25.44 |
| 2014-11-07 | -25.78 |
| 2014-11-06 | -25.44 |
| 2014-11-05 | -25.44 |
| 2014-11-04 | -25.44 |
| 2014-11-03 | -25.78 |
| 2014-10-31 | -25.10 |
| 2014-10-30 | -24.08 |
| 2014-10-29 | -25.44 |
| 2014-10-28 | -25.44 |
| 2014-10-27 | -24.42 |
| 2014-10-24 | -24.42 |
| 2014-10-23 | -24.42 |
| 2014-10-22 | -22.73 |
| 2014-10-21 | -23.74 |
| 2014-10-20 | -22.73 |
| 2014-10-17 | -25.10 |
| 2014-10-16 | -25.44 |
| 2014-10-15 | -24.76 |
| 2014-10-14 | -24.76 |
| 2014-10-13 | -24.76 |
| 2014-10-10 | -24.08 |
| 2014-10-09 | -23.40 |
| 2014-10-08 | -23.74 |
| 2014-10-07 | -23.06 |
| 2014-10-06 | -24.08 |
| 2014-10-03 | -23.06 |
| 2014-09-30 | -24.08 |
| 2014-09-29 | -22.73 |
| 2014-09-26 | -20.01 |
| 2014-09-25 | -24.42 |
| 2014-09-24 | -24.08 |
| 2014-09-23 | -24.76 |
| 2014-09-22 | -25.44 |
| 2014-09-19 | -24.08 |
| 2014-09-18 | -22.05 |
| 2014-09-17 | -22.05 |
| 2014-09-16 | -21.37 |
| 2014-09-15 | -21.03 |
| 2014-09-12 | -23.06 |
| 2014-09-11 | -24.42 |
| 2014-09-10 | -23.74 |
| 2014-09-08 | -23.74 |
| 2014-09-05 | -23.74 |
| 2014-09-04 | -23.06 |
| 2014-09-03 | -23.40 |
| 2014-09-02 | -23.40 |
| 2014-09-01 | -24.08 |
| 2014-08-29 | -23.40 |
| 2014-08-28 | -23.06 |
| 2014-08-27 | -22.05 |
| 2014-08-26 | -19.67 |
| 2014-08-25 | -20.35 |
| 2014-08-22 | -19.34 |
| 2014-08-21 | -20.01 |
| 2014-08-20 | -18.66 |
| 2014-08-19 | -19.00 |
| 2014-08-18 | -19.67 |
| 2014-08-15 | -17.98 |
| 2014-08-14 | -18.66 |
| 2014-08-13 | -19.00 |
| 2014-08-12 | -20.01 |
| 2014-08-11 | -18.66 |
| 2014-08-08 | -22.05 |
| 2014-08-07 | -21.37 |
| 2014-08-06 | -20.01 |
| 2014-08-05 | -19.34 |
| 2014-08-04 | -19.67 |
| 2014-08-01 | -18.32 |
| 2014-07-31 | -17.64 |
| 2014-07-30 | -16.96 |
| 2014-07-29 | -15.27 |
| 2014-07-28 | -15.61 |
| 2014-07-25 | -15.27 |
| 2014-07-24 | -15.27 |
| 2014-07-23 | -15.95 |
| 2014-07-22 | -16.29 |
| 2014-07-21 | -15.95 |
| 2014-07-18 | -18.32 |
| 2014-07-17 | -16.29 |
| 2014-07-16 | -19.00 |
| 2014-07-15 | -17.30 |
| 2014-07-14 | -16.62 |
| 2014-07-11 | -19.67 |
| 2014-07-10 | -20.01 |
| 2014-07-09 | -20.35 |
| 2014-07-08 | -20.01 |
| 2014-07-07 | -20.01 |
| 2014-07-04 | -20.69 |
| 2014-07-03 | -21.71 |
| 2014-07-02 | -23.40 |
| 2014-06-30 | -24.42 |
| 2014-06-27 | -22.73 |
| 2014-06-26 | -23.40 |
| 2014-06-25 | -24.42 |
| 2014-06-24 | -24.08 |
| 2014-06-23 | -24.76 |
| 2014-06-20 | -24.76 |
| 2014-06-19 | -23.06 |
| 2014-06-18 | -24.42 |
| 2014-06-17 | -24.42 |
| 2014-06-16 | -24.08 |
| 2014-06-13 | -22.73 |
| 2014-06-12 | -23.40 |
| 2014-06-11 | -24.76 |
| 2014-06-10 | -24.76 |
| 2014-06-09 | -25.10 |
| 2014-06-06 | -26.45 |
| 2014-06-05 | -26.11 |
| 2014-06-04 | -29.50 |
| 2014-06-03 | -28.49 |
| 2014-05-30 | -31.40 |
| 2014-05-29 | -26.25 |
| 2014-05-28 | -26.25 |
| 2014-05-27 | -27.21 |
| 2014-05-26 | -27.21 |
| 2014-05-23 | -25.93 |
| 2014-05-22 | -26.57 |
| 2014-05-21 | -24.96 |
| 2014-05-20 | -27.21 |
| 2014-05-19 | -26.25 |
| 2014-05-16 | -24.64 |
| 2014-05-15 | -25.93 |
| 2014-05-14 | -25.28 |
| 2014-05-13 | -26.57 |
| 2014-05-12 | -26.25 |
| 2014-05-09 | -27.21 |
| 2014-05-08 | -28.50 |
| 2014-05-07 | -27.54 |
| 2014-05-05 | -27.54 |
| 2014-05-02 | -28.18 |
| 2014-04-30 | -28.50 |
| 2014-04-29 | -27.21 |
| 2014-04-28 | -27.21 |
| 2014-04-25 | -28.50 |
| 2014-04-24 | -26.25 |
| 2014-04-23 | -25.28 |
| 2014-04-22 | -26.89 |
| 2014-04-17 | -28.18 |
| 2014-04-16 | -28.50 |
| 2014-04-15 | -28.83 |
| 2014-04-14 | -28.18 |
| 2014-04-11 | -26.57 |
| 2014-04-10 | -28.50 |
| 2014-04-09 | -27.86 |
| 2014-04-08 | -24.64 |
| 2014-04-07 | -28.83 |
| 2014-04-04 | -28.18 |
| 2014-04-03 | -26.57 |
| 2014-04-02 | -25.93 |
| 2014-04-01 | -30.11 |
| 2014-03-31 | -30.11 |
| 2014-03-28 | -32.05 |
| 2014-03-27 | -32.37 |
| 2014-03-26 | -31.72 |
| 2014-03-25 | -33.01 |
| 2014-03-24 | -33.98 |
| 2014-03-21 | -34.94 |
| 2014-03-20 | -31.08 |
| 2014-03-19 | -32.05 |
| 2014-03-18 | -32.69 |
| 2014-03-17 | -32.37 |
| 2014-03-14 | -32.69 |
| 2014-03-13 | -31.08 |
| 2014-03-12 | -32.37 |
| 2014-03-11 | -32.37 |
| 2014-03-10 | -32.37 |
| 2014-03-07 | -27.54 |
| 2014-03-06 | -27.86 |
| 2014-03-05 | -28.18 |
| 2014-03-04 | -27.86 |
| 2014-03-03 | -28.50 |
| 2014-02-28 | -26.89 |
| 2014-02-27 | -28.50 |
| 2014-02-26 | -28.18 |
| 2014-02-25 | -28.83 |
| 2014-02-24 | -28.18 |
| 2014-02-21 | -26.89 |
| 2014-02-20 | -26.25 |
| 2014-02-19 | -25.60 |
| 2014-02-18 | -26.57 |
| 2014-02-17 | -26.25 |
| 2014-02-14 | -24.96 |
| 2014-02-13 | -25.28 |
| 2014-02-12 | -23.67 |
| 2014-02-11 | -26.89 |
| 2014-02-10 | -26.89 |
| 2014-02-07 | -26.57 |
| 2014-02-06 | -26.89 |
| 2014-02-05 | -27.54 |
| 2014-02-04 | -26.57 |
| 2014-01-30 | -24.64 |
| 2014-01-29 | -25.28 |
| 2014-01-28 | -24.96 |
| 2014-01-27 | -25.28 |
| 2014-01-24 | -23.99 |
| 2014-01-23 | -23.03 |
| 2014-01-22 | -20.13 |
| 2014-01-21 | -22.06 |
| 2014-01-20 | -22.38 |
| 2014-01-17 | -19.81 |
| 2014-01-16 | -17.88 |
| 2014-01-15 | -17.88 |
| 2014-01-14 | -17.88 |
| 2014-01-13 | -17.88 |
| 2014-01-10 | -17.88 |
| 2014-01-09 | -16.26 |
| 2014-01-08 | -16.26 |
| 2014-01-07 | -17.88 |
| 2014-01-06 | -16.26 |
| 2014-01-03 | -16.26 |
| 2014-01-02 | -16.26 |
| 2013-12-31 | -14.65 |
| 2013-12-30 | -16.26 |
| 2013-12-27 | -14.65 |
| 2013-12-24 | -14.65 |
| 2013-12-23 | -14.65 |
| 2013-12-20 | -17.88 |
| 2013-12-19 | -14.65 |
| 2013-12-18 | -14.65 |
| 2013-12-17 | -13.04 |
| 2013-12-16 | -11.43 |
| 2013-12-13 | -14.65 |
| 2013-12-12 | -16.26 |
| 2013-12-11 | -13.04 |
| 2013-12-10 | -13.04 |
| 2013-12-09 | -13.04 |
| 2013-12-06 | -11.43 |
| 2013-12-05 | -11.43 |
| 2013-12-04 | -8.21 |
| 2013-12-03 | -8.21 |
| 2013-12-02 | -9.82 |
| 2013-11-29 | -13.04 |
| 2013-11-28 | -14.65 |
| 2013-11-27 | -14.65 |
| 2013-11-26 | -14.65 |
| 2013-11-25 | -16.26 |
| 2013-11-22 | -14.65 |
| 2013-11-21 | -14.65 |
| 2013-11-20 | -14.65 |
| 2013-11-19 | -16.26 |
| 2013-11-18 | -14.65 |
| 2013-11-15 | -14.65 |
| 2013-11-14 | -14.65 |
| 2013-11-13 | -14.65 |
| 2013-11-12 | -14.65 |
| 2013-11-11 | -13.04 |
| 2013-11-08 | -14.65 |
| 2013-11-07 | -13.04 |
| 2013-11-06 | -11.43 |
| 2013-11-05 | -13.04 |
| 2013-11-04 | -11.43 |
| 2013-11-01 | -9.82 |
| 2013-10-31 | -9.82 |
| 2013-10-30 | -9.82 |
| 2013-10-29 | -9.82 |
| 2013-10-28 | -11.43 |
| 2013-10-25 | -9.82 |
| 2013-10-24 | -9.82 |
| 2013-10-23 | -13.04 |
| 2013-10-22 | -4.99 |
| 2013-10-21 | -17.88 |
| 2013-10-18 | -16.26 |
| 2013-10-17 | -16.26 |
| 2013-10-16 | -17.88 |
| 2013-10-15 | -17.88 |
| 2013-10-11 | -16.26 |
| 2013-10-10 | -17.88 |
| 2013-10-09 | -16.26 |
| 2013-10-08 | -16.26 |
| 2013-10-07 | -16.26 |
| 2013-10-04 | -16.26 |
| 2013-10-03 | -13.04 |
| 2013-10-02 | -13.04 |
| 2013-09-30 | -16.26 |
| 2013-09-27 | -14.65 |
| 2013-09-26 | -14.65 |
| 2013-09-25 | -14.65 |
| 2013-09-24 | -14.65 |
| 2013-09-23 | -13.04 |
| 2013-09-19 | -14.65 |
| 2013-09-18 | -14.65 |
| 2013-09-17 | -13.04 |
| 2013-09-16 | -13.04 |
| 2013-09-13 | -14.65 |
| 2013-09-12 | -13.04 |
| 2013-09-11 | -13.04 |
| 2013-09-10 | -9.82 |
| 2013-09-09 | -14.65 |
| 2013-09-06 | -16.26 |
| 2013-09-05 | -17.88 |
| 2013-09-04 | -17.88 |
| 2013-09-03 | -17.88 |
| 2013-09-02 | -17.88 |
| 2013-08-30 | -17.88 |
| 2013-08-29 | -16.26 |
| 2013-08-28 | -16.26 |
| 2013-08-27 | -14.65 |
| 2013-08-26 | -14.65 |
| 2013-08-23 | -16.26 |
| 2013-08-22 | -14.65 |
| 2013-08-21 | -16.26 |
| 2013-08-20 | -16.26 |
| 2013-08-19 | -13.04 |
| 2013-08-16 | -9.82 |
| 2013-08-15 | -13.04 |
| 2013-08-13 | -8.21 |
| 2013-08-12 | -11.43 |
| 2013-08-09 | -13.04 |
| 2013-08-08 | -14.65 |
| 2013-08-07 | -14.65 |
| 2013-08-06 | -13.04 |
| 2013-08-05 | -13.04 |
| 2013-08-02 | -11.43 |
| 2013-08-01 | -16.26 |
| 2013-07-31 | -17.88 |
| 2013-07-30 | -19.49 |
| 2013-07-29 | -19.49 |
| 2013-07-26 | -17.88 |
| 2013-07-25 | -17.88 |
| 2013-07-24 | -19.49 |
| 2013-07-23 | -19.49 |
| 2013-07-22 | -20.13 |
| 2013-07-19 | -21.42 |
| 2013-07-18 | -21.10 |
| 2013-07-17 | -21.42 |
| 2013-07-16 | -21.10 |
| 2013-07-15 | -20.13 |
| 2013-07-12 | -21.10 |
| 2013-07-11 | -21.42 |
| 2013-07-10 | -23.03 |
| 2013-07-09 | -23.67 |
| 2013-07-08 | -23.99 |
| 2013-07-05 | -22.71 |
| 2013-07-04 | -23.03 |
| 2013-07-03 | -23.03 |
| 2013-07-02 | -20.13 |
| 2013-06-28 | -19.81 |
| 2013-06-27 | -20.77 |
| 2013-06-26 | -21.10 |
| 2013-06-25 | -23.03 |
| 2013-06-24 | -20.13 |
| 2013-06-21 | -17.88 |
| 2013-06-20 | -14.65 |
| 2013-06-19 | -13.04 |
| 2013-06-18 | -11.43 |
| 2013-06-17 | -11.43 |
| 2013-06-14 | -11.43 |
| 2013-06-13 | -11.43 |
| 2013-06-11 | -9.82 |
| 2013-06-10 | -8.21 |
| 2013-06-07 | -9.82 |
| 2013-06-06 | -8.21 |
| 2013-06-05 | -8.21 |
| 2013-06-04 | -6.60 |
| 2013-06-03 | -6.60 |
| 2013-05-31 | -6.60 |
| 2013-05-30 | -6.60 |
| 2013-05-29 | -3.38 |
| 2013-05-28 | -3.38 |
| 2013-05-27 | -3.38 |
| 2013-05-24 | -3.38 |
| 2013-05-23 | -4.99 |
| 2013-05-22 | -1.77 |
| 2013-05-21 | -1.77 |
| 2013-05-20 | -0.16 |
| 2013-05-16 | -1.77 |
| 2013-05-15 | -3.38 |
| 2013-05-14 | -4.99 |
| 2013-05-13 | -0.16 |
| 2013-05-10 | -0.16 |
| 2013-05-09 | 1.45 |
| 2013-05-08 | -1.77 |
| 2013-05-07 | -1.77 |
| 2013-05-06 | -3.38 |
| 2013-05-03 | -6.60 |
| 2013-05-02 | -4.99 |
| 2013-04-30 | -6.60 |
| 2013-04-29 | -8.21 |
| 2013-04-26 | -8.21 |
| 2013-04-25 | -6.60 |
| 2013-04-24 | -4.99 |
| 2013-04-23 | -6.60 |
| 2013-04-22 | -3.38 |
| 2013-04-19 | -6.60 |
| 2013-04-18 | -9.82 |
| 2013-04-17 | -8.21 |
| 2013-04-16 | -8.21 |
| 2013-04-15 | -11.43 |
| 2013-04-12 | -8.21 |
| 2013-04-11 | -6.60 |
| 2013-04-10 | -9.82 |
| 2013-04-09 | -9.82 |
| 2013-04-08 | -11.43 |
| 2013-04-05 | -9.82 |
| 2013-04-03 | -6.60 |
| 2013-04-02 | -4.99 |
| 2013-03-28 | -3.38 |
| 2013-03-27 | -1.77 |
| 2013-03-26 | -3.38 |
| 2013-03-25 | -3.38 |
| 2013-03-22 | -4.99 |
| 2013-03-21 | -3.38 |
| 2013-03-20 | -1.77 |
| 2013-03-19 | -8.21 |
| 2013-03-18 | -3.38 |
| 2013-03-15 | -1.77 |
| 2013-03-14 | -0.16 |
| 2013-03-13 | -1.77 |
| 2013-03-12 | -0.16 |
| 2013-03-11 | 3.06 |
| 2013-03-08 | 3.06 |
| 2013-03-07 | 9.50 |
| 2013-03-06 | 7.89 |
| 2013-03-05 | 3.06 |
| 2013-03-04 | 6.28 |
| 2013-03-01 | 7.89 |
| 2013-02-28 | 7.89 |
| 2013-02-27 | 4.67 |
| 2013-02-26 | 1.45 |
| 2013-02-25 | 6.28 |
| 2013-02-22 | 6.28 |
| 2013-02-21 | 7.89 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 14.33 |
| 2013-02-18 | 17.55 |
| 2013-02-15 | 17.55 |
| 2013-02-14 | 20.77 |
| 2013-02-08 | 20.77 |
| 2013-02-07 | 19.16 |
| 2013-02-06 | 22.38 |
| 2013-02-05 | 25.60 |
| 2013-02-04 | 23.99 |
| 2013-02-01 | 20.77 |
| 2013-01-31 | 19.16 |
| 2013-01-30 | 23.99 |
| 2013-01-29 | 27.21 |
| 2013-01-28 | 22.38 |
| 2013-01-25 | 25.60 |
| 2013-01-24 | 30.43 |
| 2013-01-23 | 28.82 |
| 2013-01-22 | 38.49 |
| 2013-01-21 | 38.49 |
| 2013-01-18 | 33.65 |
| 2013-01-17 | 30.43 |
| 2013-01-16 | 35.26 |
| 2013-01-15 | 35.26 |
| 2013-01-14 | 38.49 |
| 2013-01-11 | 35.26 |
| 2013-01-10 | 44.93 |
| 2013-01-09 | 49.76 |
| 2013-01-08 | 41.71 |
| 2013-01-07 | 46.54 |
| 2013-01-04 | 30.43 |
| 2013-01-03 | 30.43 |
| 2013-01-02 | 30.43 |
| 2012-12-31 | 27.21 |
| 2012-12-28 | 28.82 |
| 2012-12-27 | 22.38 |
| 2012-12-24 | 22.38 |
| 2012-12-21 | 20.77 |
| 2012-12-20 | 23.99 |
| 2012-12-19 | 23.99 |
| 2012-12-18 | 20.77 |
| 2012-12-17 | 22.38 |
| 2012-12-14 | 19.16 |
| 2012-12-13 | 19.16 |
| 2012-12-12 | 22.38 |
| 2012-12-11 | 23.99 |
| 2012-12-10 | 32.04 |
| 2012-12-07 | 22.38 |
| 2012-12-06 | 22.38 |
| 2012-12-05 | 20.77 |
| 2012-12-04 | 17.55 |
| 2012-12-03 | 20.77 |
| 2012-11-30 | 22.38 |
| 2012-11-29 | 14.33 |
| 2012-11-28 | 1.45 |
| 2012-11-27 | 1.45 |
| 2012-11-26 | 3.06 |
| 2012-11-23 | -1.77 |
| 2012-11-22 | -3.38 |
| 2012-11-21 | -1.77 |
| 2012-11-20 | -1.77 |
| 2012-11-19 | -1.77 |
| 2012-11-16 | -1.77 |
| 2012-11-15 | -1.77 |
| 2012-11-14 | -1.77 |
| 2012-11-13 | -1.77 |
| 2012-11-12 | -0.16 |
| 2012-11-09 | 1.45 |
| 2012-11-08 | 4.67 |
| 2012-11-07 | 7.89 |
| 2012-11-06 | 4.67 |
| 2012-11-05 | 4.67 |
| 2012-11-02 | 3.06 |
| 2012-11-01 | 1.45 |
| 2012-10-31 | -1.77 |
| 2012-10-30 | -6.60 |
| 2012-10-29 | -3.38 |
| 2012-10-26 | -1.77 |
| 2012-10-25 | 1.45 |
| 2012-10-24 | 4.67 |
| 2012-10-22 | -1.77 |
| 2012-10-19 | -4.99 |
| 2012-10-18 | -6.60 |
| 2012-10-17 | -8.21 |
| 2012-10-16 | -9.82 |
| 2012-10-15 | -11.43 |
| 2012-10-12 | -9.82 |
| 2012-10-11 | -11.43 |
| 2012-10-10 | -9.82 |
| 2012-10-09 | -16.26 |
| 2012-10-08 | -17.88 |
| 2012-10-05 | -17.88 |
| 2012-10-04 | -17.88 |
| 2012-10-03 | -17.88 |
| 2012-09-28 | -14.65 |
| 2012-09-27 | -16.26 |
| 2012-09-26 | -16.26 |
| 2012-09-25 | -14.65 |
| 2012-09-24 | -28.45 |
| 2012-09-21 | -30.39 |
| 2012-09-20 | -31.35 |
| 2012-09-19 | -29.42 |
| 2012-09-18 | -30.39 |
| 2012-09-17 | -32.32 |
| 2012-09-14 | -30.39 |
| 2012-09-13 | -32.32 |
| 2012-09-12 | -32.32 |
| 2012-09-11 | -33.29 |
| 2012-09-10 | -33.29 |
| 2012-09-07 | -33.29 |
| 2012-09-06 | -35.22 |
| 2012-09-05 | -34.26 |
| 2012-09-04 | -33.29 |
| 2012-09-03 | -32.32 |
| 2012-08-31 | -32.32 |
| 2012-08-30 | -34.26 |
| 2012-08-29 | -34.26 |
| 2012-08-28 | -35.22 |
| 2012-08-27 | -35.22 |
| 2012-08-24 | -35.22 |
| 2012-08-23 | -37.16 |
| 2012-08-22 | -38.12 |
| 2012-08-21 | -37.16 |
| 2012-08-20 | -39.09 |
| 2012-08-17 | -39.09 |
| 2012-08-16 | -40.06 |
| 2012-08-15 | -41.02 |
| 2012-08-14 | -39.09 |
| 2012-08-13 | -38.12 |
| 2012-08-10 | -38.12 |
| 2012-08-09 | -37.16 |
| 2012-08-08 | -39.09 |
| 2012-08-07 | -39.09 |
| 2012-08-06 | -40.06 |
| 2012-08-03 | -39.09 |
| 2012-08-02 | -40.06 |
| 2012-08-01 | -40.06 |
| 2012-07-31 | -40.06 |
| 2012-07-30 | -41.02 |
| 2012-07-27 | -39.09 |
| 2012-07-26 | -40.06 |
| 2012-07-25 | -41.02 |
| 2012-07-24 | -39.09 |
| 2012-07-23 | -38.12 |
| 2012-07-20 | -37.16 |
| 2012-07-19 | -35.22 |
| 2012-07-18 | -36.19 |
| 2012-07-17 | -35.22 |
| 2012-07-16 | -35.22 |
| 2012-07-13 | -35.22 |
| 2012-07-12 | -36.19 |
| 2012-07-11 | -34.26 |
| 2012-07-10 | -34.26 |
| 2012-07-09 | -33.29 |
| 2012-07-06 | -31.35 |
| 2012-07-05 | -34.26 |
| 2012-07-04 | -34.26 |
| 2012-07-03 | -33.29 |
| 2012-06-29 | -35.22 |
| 2012-06-28 | -35.22 |
| 2012-06-27 | -34.26 |
| 2012-06-26 | -36.19 |
| 2012-06-25 | -36.19 |
| 2012-06-22 | -37.16 |
| 2012-06-21 | -38.12 |
| 2012-06-20 | -34.26 |
| 2012-06-19 | -33.29 |
| 2012-06-18 | -33.29 |
| 2012-06-15 | -33.29 |
| 2012-06-14 | -35.22 |
| 2012-06-13 | -34.26 |
| 2012-06-12 | -33.29 |
| 2012-06-11 | -36.19 |
| 2012-06-08 | -39.09 |
| 2012-06-07 | -38.12 |
| 2012-06-06 | -40.06 |
| 2012-06-05 | -41.02 |
| 2012-06-04 | -41.99 |
| 2012-06-01 | -40.06 |
| 2012-05-31 | -39.09 |
| 2012-05-30 | -41.02 |
| 2012-05-29 | -39.09 |
| 2012-05-28 | -39.09 |
| 2012-05-25 | -39.09 |
| 2012-05-24 | -39.09 |
| 2012-05-23 | -36.19 |
| 2012-05-22 | -37.16 |
| 2012-05-21 | -38.12 |
| 2012-05-18 | -39.09 |
| 2012-05-17 | -39.09 |
| 2012-05-16 | -38.12 |
| 2012-05-15 | -36.19 |
| 2012-05-14 | -35.22 |
| 2012-05-11 | -35.22 |
| 2012-05-10 | -35.22 |
| 2012-05-09 | -34.27 |
| 2012-05-08 | -34.27 |
| 2012-05-07 | -36.17 |
| 2012-05-04 | -34.27 |
| 2012-05-03 | -33.32 |
| 2012-05-02 | -32.36 |
| 2012-04-30 | -26.65 |
| 2012-04-27 | -26.65 |
| 2012-04-26 | -25.70 |
| 2012-04-25 | -27.60 |
| 2012-04-24 | -27.60 |
| 2012-04-23 | -25.70 |
| 2012-04-20 | -25.70 |
| 2012-04-19 | -25.70 |
| 2012-04-18 | -26.65 |
| 2012-04-17 | -26.65 |
| 2012-04-16 | -23.79 |
| 2012-04-13 | -21.89 |
| 2012-04-12 | -23.79 |
| 2012-04-11 | -26.65 |
| 2012-04-10 | -26.65 |
| 2012-04-05 | -24.74 |
| 2012-04-03 | -25.70 |
| 2012-04-02 | -26.65 |
| 2012-03-30 | -25.70 |
| 2012-03-29 | -25.70 |
| 2012-03-28 | -23.79 |
| 2012-03-27 | -21.89 |
| 2012-03-26 | -21.89 |
| 2012-03-23 | -21.89 |
| 2012-03-22 | -19.03 |
| 2012-03-21 | -19.98 |
| 2012-03-20 | -19.98 |
| 2012-03-19 | -19.03 |
| 2012-03-16 | -20.93 |
| 2012-03-15 | -16.17 |
| 2012-03-14 | -13.31 |
| 2012-03-13 | -11.41 |
| 2012-03-12 | -13.31 |
| 2012-03-09 | -11.41 |
| 2012-03-08 | -13.31 |
| 2012-03-07 | -15.22 |
| 2012-03-06 | -12.36 |
| 2012-03-05 | -9.50 |
| 2012-03-02 | -9.50 |
| 2012-03-01 | -11.41 |
| 2012-02-29 | -6.64 |
| 2012-02-28 | -4.74 |
| 2012-02-27 | -4.74 |
| 2012-02-24 | -4.74 |
| 2012-02-23 | -8.55 |
| 2012-02-22 | -9.50 |
| 2012-02-21 | -17.12 |
| 2012-02-20 | -16.17 |
| 2012-02-17 | -15.22 |
| 2012-02-16 | -17.12 |
| 2012-02-15 | -14.26 |
| 2012-02-14 | -21.89 |
| 2012-02-13 | -21.89 |
| 2012-02-10 | -19.98 |
| 2012-02-09 | -18.07 |
| 2012-02-08 | -22.84 |
| 2012-02-07 | -26.65 |
| 2012-02-06 | -24.74 |
| 2012-02-03 | -26.65 |
| 2012-02-02 | -25.70 |
| 2012-02-01 | -29.51 |
| 2012-01-31 | -28.55 |
| 2012-01-30 | -29.51 |
| 2012-01-27 | -27.60 |
| 2012-01-26 | -25.70 |
| 2012-01-20 | -28.55 |
| 2012-01-19 | -28.55 |
| 2012-01-18 | -31.41 |
| 2012-01-17 | -30.46 |
| 2012-01-16 | -34.27 |
| 2012-01-13 | -32.36 |
| 2012-01-12 | -33.32 |
| 2012-01-11 | -33.32 |
| 2012-01-10 | -33.32 |
| 2012-01-09 | -34.27 |
| 2012-01-06 | -36.17 |
| 2012-01-05 | -35.22 |
| 2012-01-04 | -34.27 |
| 2012-01-03 | -34.27 |
| 2011-12-30 | -34.27 |
| 2011-12-29 | -34.27 |
| 2011-12-28 | -35.22 |
| 2011-12-23 | -35.22 |
| 2011-12-22 | -34.27 |
| 2011-12-21 | -34.27 |
| 2011-12-20 | -36.17 |
| 2011-12-19 | -37.13 |
| 2011-12-16 | -35.22 |
| 2011-12-15 | -35.22 |
| 2011-12-14 | -35.22 |
| 2011-12-13 | -32.36 |
| 2011-12-12 | -30.46 |
| 2011-12-09 | -29.51 |
| 2011-12-08 | -28.55 |
| 2011-12-07 | -27.60 |
| 2011-12-06 | -28.55 |
| 2011-12-05 | -27.60 |
| 2011-12-02 | -28.55 |
| 2011-12-01 | -26.65 |
| 2011-11-30 | -31.41 |
| 2011-11-29 | -30.46 |
| 2011-11-28 | -32.36 |
| 2011-11-25 | -33.32 |
| 2011-11-24 | -33.32 |
| 2011-11-23 | -32.36 |
| 2011-11-22 | -30.46 |
| 2011-11-21 | -29.51 |
| 2011-11-18 | -27.60 |
| 2011-11-17 | -24.74 |
| 2011-11-16 | -26.65 |
| 2011-11-15 | -24.74 |
| 2011-11-14 | -22.84 |
| 2011-11-11 | -23.79 |
| 2011-11-10 | -24.74 |
| 2011-11-09 | -21.89 |
| 2011-11-08 | -22.84 |
| 2011-11-07 | -21.89 |
| 2011-11-04 | -21.89 |
| 2011-11-03 | -23.79 |
| 2011-11-02 | -23.79 |
| 2011-11-01 | -24.74 |
| 2011-10-31 | -22.84 |
| 2011-10-28 | -20.93 |
| 2011-10-27 | -23.79 |
| 2011-10-26 | -26.65 |
| 2011-10-25 | -25.70 |
| 2011-10-24 | -25.70 |
| 2011-10-21 | -27.60 |
| 2011-10-20 | -29.51 |
| 2011-10-19 | -26.65 |
| 2011-10-18 | -28.55 |
| 2011-10-17 | -21.89 |
| 2011-10-14 | -23.79 |
| 2011-10-13 | -19.98 |
| 2011-10-12 | -25.70 |
| 2011-10-11 | -28.55 |
| 2011-10-10 | -31.41 |
| 2011-10-07 | -31.41 |
| 2011-10-06 | -32.36 |
| 2011-10-04 | -36.17 |
| 2011-10-03 | -36.17 |
| 2011-09-30 | -30.46 |
| 2011-09-28 | -28.55 |
| 2011-09-27 | -28.55 |
| 2011-09-26 | -28.55 |
| 2011-09-23 | -27.60 |
| 2011-09-22 | -25.70 |
| 2011-09-21 | -17.12 |
| 2011-09-20 | -15.22 |
| 2011-09-19 | -15.22 |
| 2011-09-16 | -12.36 |
| 2011-09-15 | -13.31 |
| 2011-09-14 | -13.31 |
| 2011-09-12 | -11.41 |
| 2011-09-09 | -9.50 |
| 2011-09-08 | -8.55 |
| 2011-09-07 | -9.50 |
| 2011-09-06 | -10.45 |
| 2011-09-05 | -10.45 |
| 2011-09-02 | -9.50 |
| 2011-09-01 | -6.64 |
| 2011-08-31 | -7.60 |
| 2011-08-30 | -7.60 |
| 2011-08-29 | -9.50 |
| 2011-08-26 | -8.55 |
| 2011-08-25 | -8.55 |
| 2011-08-24 | -8.55 |
| 2011-08-23 | -7.60 |
| 2011-08-22 | -8.55 |
| 2011-08-19 | -6.64 |
| 2011-08-18 | -4.74 |
| 2011-08-17 | -2.83 |
| 2011-08-16 | -0.93 |
| 2011-08-15 | -2.83 |
| 2011-08-12 | -4.74 |
| 2011-08-11 | -4.74 |
| 2011-08-10 | -4.74 |
| 2011-08-09 | -8.55 |
| 2011-08-08 | -5.69 |
| 2011-08-05 | -0.93 |
| 2011-08-04 | 4.79 |
| 2011-08-03 | 4.79 |
| 2011-08-02 | 6.69 |
| 2011-08-01 | 8.60 |
| 2011-07-29 | 6.69 |
| 2011-07-28 | 8.60 |
| 2011-07-27 | 10.50 |
| 2011-07-26 | 10.50 |
| 2011-07-25 | 8.60 |
| 2011-07-22 | 10.50 |
| 2011-07-21 | 8.60 |
| 2011-07-20 | 8.60 |
| 2011-07-19 | 6.69 |
| 2011-07-18 | 8.60 |
| 2011-07-15 | 6.69 |
| 2011-07-14 | 8.60 |
| 2011-07-13 | 10.50 |
| 2011-07-12 | 10.50 |
| 2011-07-11 | 16.22 |
| 2011-07-08 | 18.12 |
| 2011-07-07 | 18.12 |
| 2011-07-06 | 18.12 |
| 2011-07-05 | 20.03 |
| 2011-07-04 | 18.12 |
| 2011-06-30 | 16.22 |
| 2011-06-29 | 14.31 |
| 2011-06-28 | 12.41 |
| 2011-06-27 | 14.31 |
| 2011-06-24 | 14.31 |
| 2011-06-23 | 10.50 |
| 2011-06-22 | 14.31 |
| 2011-06-21 | 12.41 |
| 2011-06-20 | 4.79 |
| 2011-06-17 | 4.79 |
| 2011-06-16 | 8.60 |
| 2011-06-15 | 14.31 |
| 2011-06-14 | 16.22 |
| 2011-06-13 | 16.22 |
| 2011-06-10 | 16.22 |
| 2011-06-09 | 20.03 |
| 2011-06-08 | 18.12 |
| 2011-06-07 | 20.03 |
| 2011-06-03 | 18.12 |
| 2011-06-02 | 16.22 |
| 2011-06-01 | 20.03 |
| 2011-05-31 | 21.94 |
| 2011-05-30 | 18.12 |
| 2011-05-27 | 18.12 |
| 2011-05-26 | 18.12 |
| 2011-05-25 | 20.03 |
| 2011-05-24 | 23.84 |
| 2011-05-23 | 24.03 |
| 2011-05-20 | 27.68 |
| 2011-05-19 | 25.85 |
| 2011-05-18 | 27.68 |
| 2011-05-17 | 25.85 |
| 2011-05-16 | 25.85 |
| 2011-05-13 | 29.50 |
| 2011-05-12 | 29.50 |
| 2011-05-11 | 29.50 |
| 2011-05-09 | 25.85 |
| 2011-05-06 | 25.85 |
| 2011-05-05 | 25.85 |
| 2011-05-04 | 25.85 |
| 2011-05-03 | 25.85 |
| 2011-04-29 | 27.68 |
| 2011-04-28 | 27.68 |
| 2011-04-27 | 29.50 |
| 2011-04-26 | 27.68 |
| 2011-04-21 | 31.33 |
| 2011-04-20 | 29.50 |
| 2011-04-19 | 29.50 |
| 2011-04-18 | 27.68 |
| 2011-04-15 | 31.33 |
| 2011-04-14 | 31.33 |
| 2011-04-13 | 33.15 |
| 2011-04-12 | 31.33 |
| 2011-04-11 | 33.15 |
| 2011-04-08 | 31.33 |
| 2011-04-07 | 31.33 |
| 2011-04-06 | 31.33 |
| 2011-04-04 | 33.15 |
| 2011-04-01 | 31.33 |
| 2011-03-31 | 29.50 |
| 2011-03-30 | 27.68 |
| 2011-03-29 | 27.68 |
| 2011-03-28 | 27.68 |
| 2011-03-25 | 27.68 |
| 2011-03-24 | 29.50 |
| 2011-03-23 | 25.85 |
| 2011-03-22 | 25.85 |
| 2011-03-21 | 24.03 |
| 2011-03-18 | 24.03 |
| 2011-03-17 | 20.38 |
| 2011-03-16 | 24.03 |
| 2011-03-15 | 24.03 |
| 2011-03-14 | 27.68 |
| 2011-03-11 | 27.68 |
| 2011-03-10 | 29.50 |
| 2011-03-09 | 33.15 |
| 2011-03-08 | 31.33 |
| 2011-03-07 | 33.15 |
| 2011-03-04 | 33.15 |
| 2011-03-03 | 31.33 |
| 2011-03-02 | 29.50 |
| 2011-03-01 | 29.50 |
| 2011-02-28 | 27.68 |
| 2011-02-25 | 27.68 |
| 2011-02-24 | 25.85 |
| 2011-02-23 | 29.50 |
| 2011-02-22 | 31.33 |
| 2011-02-21 | 34.97 |
| 2011-02-18 | 36.80 |
| 2011-02-17 | 34.97 |
| 2011-02-16 | 36.80 |
| 2011-02-15 | 34.97 |
| 2011-02-14 | 34.97 |
| 2011-02-11 | 34.97 |
| 2011-02-10 | 34.97 |
| 2011-02-09 | 38.62 |
| 2011-02-08 | 40.45 |
| 2011-02-07 | 40.45 |
| 2011-02-02 | 44.09 |
| 2011-02-01 | 40.45 |
| 2011-01-31 | 42.27 |
| 2011-01-28 | 40.45 |
| 2011-01-27 | 42.27 |
| 2011-01-26 | 45.92 |
| 2011-01-25 | 44.09 |
| 2011-01-24 | 47.74 |
| 2011-01-21 | 47.74 |
| 2011-01-20 | 47.74 |
| 2011-01-19 | 49.57 |
| 2011-01-18 | 49.57 |
| 2011-01-17 | 47.74 |
| 2011-01-14 | 47.74 |
| 2011-01-13 | 47.74 |
| 2011-01-12 | 47.74 |
| 2011-01-11 | 47.74 |
| 2011-01-10 | 47.74 |
| 2011-01-07 | 49.57 |
| 2011-01-06 | 47.74 |
| 2011-01-05 | 44.09 |
| 2011-01-04 | 44.09 |
| 2011-01-03 | 42.27 |
| 2010-12-31 | 42.27 |
| 2010-12-30 | 42.27 |
| 2010-12-29 | 42.27 |
| 2010-12-28 | 40.45 |
| 2010-12-24 | 42.27 |
| 2010-12-23 | 42.27 |
| 2010-12-22 | 42.27 |
| 2010-12-21 | 42.27 |
| 2010-12-20 | 42.27 |
| 2010-12-17 | 44.09 |
| 2010-12-16 | 42.27 |
| 2010-12-15 | 42.27 |
| 2010-12-14 | 44.09 |
| 2010-12-13 | 42.27 |
| 2010-12-10 | 44.09 |
| 2010-12-09 | 38.62 |
| 2010-12-08 | 40.45 |
| 2010-12-07 | 42.27 |
| 2010-12-06 | 42.27 |
| 2010-12-03 | 40.45 |
| 2010-12-02 | 40.45 |
| 2010-12-01 | 42.27 |
| 2010-11-30 | 40.45 |
| 2010-11-29 | 42.27 |
| 2010-11-26 | 42.27 |
| 2010-11-25 | 42.27 |
| 2010-11-24 | 40.45 |
| 2010-11-23 | 40.45 |
| 2010-11-22 | 42.27 |
| 2010-11-19 | 42.27 |
| 2010-11-18 | 44.09 |
| 2010-11-17 | 42.27 |
| 2010-11-16 | 44.09 |
| 2010-11-15 | 44.09 |
| 2010-11-12 | 44.09 |
| 2010-11-11 | 47.74 |
| 2010-11-10 | 49.57 |
| 2010-11-09 | 47.74 |
| 2010-11-08 | 47.74 |
| 2010-11-05 | 42.27 |
| 2010-11-04 | 45.92 |
| 2010-11-03 | 45.92 |
| 2010-11-02 | 44.09 |
| 2010-11-01 | 44.09 |
| 2010-10-29 | 44.09 |
| 2010-10-28 | 42.27 |
| 2010-10-27 | 44.09 |
| 2010-10-26 | 45.92 |
| 2010-10-25 | 47.74 |
| 2010-10-22 | 49.57 |
| 2010-10-21 | 58.69 |
| 2010-10-20 | 47.74 |
| 2010-10-19 | 51.39 |
| 2010-10-18 | 51.39 |
| 2010-10-15 | 49.57 |
| 2010-10-14 | 49.57 |
| 2010-10-13 | 49.57 |
| 2010-10-12 | 42.27 |
| 2010-10-11 | 42.27 |
| 2010-10-08 | 42.27 |
| 2010-10-07 | 42.27 |
| 2010-10-06 | 45.92 |
| 2010-10-05 | 47.74 |
| 2010-10-04 | 47.74 |
| 2010-09-30 | 45.92 |
| 2010-09-29 | 47.74 |
| 2010-09-28 | 47.74 |
| 2010-09-27 | 49.57 |
| 2010-09-24 | 51.39 |
| 2010-09-22 | 45.92 |
| 2010-09-21 | 44.09 |
| 2010-09-20 | 44.09 |
| 2010-09-17 | 45.92 |
| 2010-09-16 | 44.09 |
| 2010-09-15 | 45.92 |
| 2010-09-14 | 47.74 |
| 2010-09-13 | 45.92 |
| 2010-09-10 | 47.74 |
| 2010-09-09 | 47.74 |
| 2010-09-08 | 45.92 |
| 2010-09-07 | 47.74 |
| 2010-09-06 | 45.92 |
| 2010-09-03 | 44.09 |
| 2010-09-02 | 45.92 |
| 2010-09-01 | 44.09 |
| 2010-08-31 | 40.45 |
| 2010-08-30 | 42.27 |
| 2010-08-27 | 42.27 |
| 2010-08-26 | 44.09 |
| 2010-08-25 | 45.92 |
| 2010-08-24 | 44.09 |
| 2010-08-23 | 45.92 |
| 2010-08-20 | 51.39 |
| 2010-08-19 | 51.39 |
| 2010-08-18 | 53.21 |
| 2010-08-17 | 53.21 |
| 2010-08-16 | 53.21 |
| 2010-08-13 | 55.04 |
| 2010-08-12 | 53.21 |
| 2010-08-11 | 55.04 |
| 2010-08-10 | 55.04 |
| 2010-08-09 | 58.69 |
| 2010-08-06 | 60.51 |
| 2010-08-05 | 58.69 |
| 2010-08-04 | 58.69 |
| 2010-08-03 | 58.69 |
| 2010-08-02 | 62.33 |
| 2010-07-30 | 56.86 |
| 2010-07-29 | 58.69 |
| 2010-07-28 | 58.69 |
| 2010-07-27 | 58.69 |
| 2010-07-26 | 51.39 |
| 2010-07-23 | 51.39 |
| 2010-07-22 | 49.57 |
| 2010-07-21 | 47.74 |
| 2010-07-20 | 49.57 |
| 2010-07-19 | 45.92 |
| 2010-07-16 | 47.74 |
| 2010-07-15 | 45.92 |
| 2010-07-14 | 47.74 |
| 2010-07-13 | 47.74 |
| 2010-07-12 | 47.74 |
| 2010-07-09 | 47.74 |
| 2010-07-08 | 42.27 |
| 2010-07-07 | 42.27 |
| 2010-07-06 | 42.27 |
| 2010-07-05 | 40.45 |
| 2010-07-02 | 40.45 |
| 2010-06-30 | 40.45 |
| 2010-06-29 | 40.45 |
| 2010-06-28 | 42.27 |
| 2010-06-25 | 40.45 |
| 2010-06-24 | 38.62 |
| 2010-06-23 | 36.80 |
| 2010-06-22 | 38.62 |
| 2010-06-21 | 40.45 |
| 2010-06-18 | 34.97 |
| 2010-06-17 | 33.15 |
| 2010-06-15 | 27.68 |
| 2010-06-14 | 27.68 |
| 2010-06-11 | 25.85 |
| 2010-06-10 | 24.03 |
| 2010-06-09 | 24.03 |
| 2010-06-08 | 24.03 |
| 2010-06-07 | 24.03 |
| 2010-06-04 | 27.68 |
| 2010-06-03 | 25.85 |
| 2010-06-02 | 25.85 |
| 2010-06-01 | 27.68 |
| 2010-05-31 | 31.33 |
| 2010-05-28 | 31.33 |
| 2010-05-27 | 29.50 |
| 2010-05-26 | 25.85 |
| 2010-05-25 | 25.85 |
| 2010-05-24 | 33.15 |
| 2010-05-20 | 29.50 |
| 2010-05-19 | 36.07 |
| 2010-05-18 | 37.79 |
| 2010-05-17 | 34.35 |
| 2010-05-14 | 39.51 |
| 2010-05-13 | 39.51 |
| 2010-05-12 | 37.79 |
| 2010-05-11 | 37.79 |
| 2010-05-10 | 36.07 |
| 2010-05-07 | 32.62 |
| 2010-05-06 | 34.35 |
| 2010-05-05 | 39.51 |
| 2010-05-04 | 42.96 |
| 2010-05-03 | 42.96 |
| 2010-04-30 | 44.68 |
| 2010-04-29 | 42.96 |
| 2010-04-28 | 37.79 |
| 2010-04-27 | 37.79 |
| 2010-04-26 | 41.24 |
| 2010-04-23 | 39.51 |
| 2010-04-22 | 41.24 |
| 2010-04-21 | 42.96 |
| 2010-04-20 | 41.24 |
| 2010-04-19 | 41.24 |
| 2010-04-16 | 39.51 |
| 2010-04-15 | 44.68 |
| 2010-04-14 | 46.40 |
| 2010-04-13 | 37.79 |
| 2010-04-12 | 37.79 |
| 2010-04-09 | 41.24 |
| 2010-04-08 | 39.51 |
| 2010-04-07 | 41.24 |
| 2010-04-01 | 36.07 |
| 2010-03-31 | 32.62 |
| 2010-03-30 | 32.62 |
| 2010-03-29 | 32.62 |
| 2010-03-26 | 30.90 |
| 2010-03-25 | 29.18 |
| 2010-03-24 | 30.90 |
| 2010-03-23 | 30.90 |
| 2010-03-22 | 32.62 |
| 2010-03-19 | 34.35 |
| 2010-03-18 | 36.07 |
| 2010-03-17 | 30.90 |
| 2010-03-16 | 30.90 |
| 2010-03-15 | 32.62 |
| 2010-03-12 | 32.62 |
| 2010-03-11 | 34.35 |
| 2010-03-10 | 34.35 |
| 2010-03-09 | 32.62 |
| 2010-03-08 | 32.62 |
| 2010-03-05 | 29.18 |
| 2010-03-04 | 30.90 |
| 2010-03-03 | 30.90 |
| 2010-03-02 | 30.90 |
| 2010-03-01 | 32.62 |
| 2010-02-26 | 27.46 |
| 2010-02-25 | 25.73 |
| 2010-02-24 | 25.73 |
| 2010-02-23 | 27.46 |
| 2010-02-22 | 25.73 |
| 2010-02-19 | 24.01 |
| 2010-02-18 | 25.73 |
| 2010-02-17 | 27.46 |
| 2010-02-12 | 27.46 |
| 2010-02-11 | 24.01 |
| 2010-02-10 | 20.57 |
| 2010-02-09 | 20.57 |
| 2010-02-08 | 18.85 |
| 2010-02-05 | 18.85 |
| 2010-02-04 | 24.01 |
| 2010-02-03 | 29.18 |
| 2010-02-02 | 24.01 |
| 2010-02-01 | 24.01 |
| 2010-01-29 | 20.57 |
| 2010-01-28 | 20.57 |
| 2010-01-27 | 24.01 |
| 2010-01-26 | 27.46 |
| 2010-01-25 | 30.90 |
| 2010-01-22 | 36.07 |
| 2010-01-21 | 36.07 |
| 2010-01-20 | 37.79 |
| 2010-01-19 | 41.24 |
| 2010-01-18 | 37.79 |
| 2010-01-15 | 37.79 |
| 2010-01-14 | 34.35 |
| 2010-01-13 | 36.07 |
| 2010-01-12 | 41.24 |
| 2010-01-11 | 39.51 |
| 2010-01-08 | 46.40 |
| 2010-01-07 | 48.13 |
| 2010-01-06 | 42.96 |
| 2010-01-05 | 46.40 |
| 2010-01-04 | 42.96 |
| 2009-12-31 | 42.96 |
| 2009-12-30 | 41.24 |
| 2009-12-29 | 41.24 |
| 2009-12-28 | 44.68 |
| 2009-12-24 | 42.96 |
| 2009-12-23 | 41.24 |
| 2009-12-22 | 37.79 |
| 2009-12-21 | 36.07 |
| 2009-12-18 | 41.24 |
| 2009-12-17 | 46.40 |
| 2009-12-16 | 44.68 |
| 2009-12-15 | 53.29 |
| 2009-12-14 | 56.74 |
| 2009-12-11 | 56.74 |
| 2009-12-10 | 55.02 |
| 2009-12-09 | 61.91 |
| 2009-12-08 | 65.35 |
| 2009-12-07 | 58.46 |
| 2009-12-04 | 58.46 |
| 2009-12-03 | 61.91 |
| 2009-12-02 | 56.74 |
| 2009-12-01 | 51.57 |
| 2009-11-30 | 46.40 |
| 2009-11-27 | 42.96 |
| 2009-11-26 | 53.29 |
| 2009-11-25 | 56.74 |
| 2009-11-24 | 56.74 |
| 2009-11-23 | 55.02 |
| 2009-11-20 | 55.02 |
| 2009-11-19 | 56.74 |
| 2009-11-18 | 60.18 |
| 2009-11-17 | 61.91 |
| 2009-11-16 | 67.07 |
| 2009-11-13 | 61.91 |
| 2009-11-12 | 60.18 |
| 2009-11-11 | 58.46 |
| 2009-11-10 | 60.18 |
| 2009-11-09 | 67.07 |
| 2009-11-06 | 67.07 |
| 2009-11-05 | 70.52 |
| 2009-11-04 | 60.18 |
| 2009-11-03 | 60.18 |
| 2009-11-02 | 67.07 |
| 2009-10-30 | 55.02 |
| 2009-10-29 | 48.13 |
| 2009-10-28 | 51.57 |
| 2009-10-27 | 55.02 |
| 2009-10-23 | 61.91 |
| 2009-10-22 | 63.63 |
| 2009-10-21 | 63.63 |
| 2009-10-20 | 53.29 |
| 2009-10-19 | 49.85 |
| 2009-10-16 | 34.35 |
| 2009-10-15 | 34.35 |
| 2009-10-14 | 36.07 |
| 2009-10-13 | 37.79 |
| 2009-10-12 | 34.35 |
| 2009-10-09 | 36.07 |
| 2009-10-08 | 37.79 |
| 2009-10-07 | 37.79 |
| 2009-10-06 | 36.07 |
| 2009-10-05 | 27.46 |
| 2009-10-02 | 25.73 |
| 2009-09-30 | 30.90 |
| 2009-09-29 | 34.35 |
| 2009-09-28 | 30.90 |
| 2009-09-25 | 37.79 |
| 2009-09-24 | 36.07 |
| 2009-09-23 | 41.24 |
| 2009-09-22 | 46.40 |
| 2009-09-21 | 46.40 |
| 2009-09-18 | 46.40 |
| 2009-09-17 | 46.40 |
| 2009-09-16 | 46.40 |
| 2009-09-15 | 44.68 |
| 2009-09-14 | 48.13 |
| 2009-09-11 | 49.85 |
| 2009-09-10 | 48.13 |
| 2009-09-09 | 48.13 |
| 2009-09-08 | 49.85 |
| 2009-09-07 | 55.02 |
| 2009-09-04 | 49.85 |
| 2009-09-03 | 39.51 |
| 2009-09-02 | 36.07 |
| 2009-09-01 | 41.24 |
| 2009-08-31 | 36.07 |
| 2009-08-28 | 42.96 |
| 2009-08-27 | 49.85 |
| 2009-08-26 | 49.85 |
| 2009-08-25 | 42.96 |
| 2009-08-24 | 42.96 |
| 2009-08-21 | 37.79 |
| 2009-08-20 | 41.24 |
| 2009-08-19 | 36.07 |
| 2009-08-18 | 44.68 |
| 2009-08-17 | 48.13 |
| 2009-08-14 | 60.18 |
| 2009-08-13 | 61.91 |
| 2009-08-12 | 60.18 |
| 2009-08-11 | 58.46 |
| 2009-08-10 | 58.46 |
| 2009-08-07 | 56.74 |
| 2009-08-06 | 70.52 |
| 2009-08-05 | 73.96 |
| 2009-08-04 | 82.57 |
| 2009-08-03 | 89.46 |
| 2009-07-31 | 80.85 |
| 2009-07-30 | 77.41 |
| 2009-07-29 | 80.85 |
| 2009-07-28 | 94.63 |
| 2009-07-27 | 87.74 |
| 2009-07-24 | 79.13 |
| 2009-07-23 | 79.13 |
| 2009-07-22 | 72.24 |
| 2009-07-21 | 77.41 |
| 2009-07-20 | 72.24 |
| 2009-07-17 | 75.68 |
| 2009-07-16 | 72.24 |
| 2009-07-15 | 73.96 |
| 2009-07-14 | 70.52 |
| 2009-07-13 | 65.35 |
| 2009-07-10 | 75.68 |
| 2009-07-09 | 73.96 |
| 2009-07-08 | 77.41 |
| 2009-07-07 | 77.41 |
| 2009-07-06 | 92.91 |
| 2009-07-03 | 91.19 |
| 2009-07-02 | 72.24 |
| 2009-06-30 | 70.52 |
| 2009-06-29 | 84.30 |
| 2009-06-26 | 92.91 |
| 2009-06-25 | 92.91 |
| 2009-06-24 | 73.96 |
| 2009-06-23 | 67.07 |
| 2009-06-22 | 77.41 |
| 2009-06-19 | 73.96 |
| 2009-06-18 | 84.30 |
| 2009-06-17 | 91.19 |
| 2009-06-16 | 87.74 |
| 2009-06-15 | 99.80 |
| 2009-06-12 | 106.69 |
| 2009-06-11 | 108.41 |
| 2009-06-10 | 110.13 |
| 2009-06-09 | 106.69 |
| 2009-06-08 | 113.58 |
| 2009-06-05 | 92.91 |
| 2009-06-04 | 94.63 |
| 2009-06-03 | 92.91 |
| 2009-06-02 | 92.91 |
| 2009-06-01 | 104.97 |
| 2009-05-29 | 77.41 |
| 2009-05-27 | 77.41 |
| 2009-05-26 | 70.52 |
| 2009-05-25 | 75.68 |
| 2009-05-22 | 68.79 |
| 2009-05-21 | 75.68 |
| 2009-05-20 | 73.96 |
| 2009-05-19 | 80.85 |
| 2009-05-18 | 92.91 |
| 2009-05-15 | 94.63 |
| 2009-05-14 | 84.30 |
| 2009-05-13 | 79.13 |
| 2009-05-12 | 67.07 |
| 2009-05-11 | 63.63 |
| 2009-05-08 | 56.74 |
| 2009-05-07 | 41.24 |
| 2009-05-06 | 44.68 |
| 2009-05-05 | 32.62 |
| 2009-05-04 | 22.29 |
| 2009-04-30 | 11.96 |
| 2009-04-29 | 11.96 |
| 2009-04-28 | 3.34 |
| 2009-04-27 | 11.96 |
| 2009-04-24 | 17.12 |
| 2009-04-23 | 15.40 |
| 2009-04-22 | 6.79 |
| 2009-04-21 | 11.96 |
| 2009-04-20 | 24.01 |
| 2009-04-17 | 13.68 |
| 2009-04-16 | 18.85 |
| 2009-04-15 | 24.01 |
| 2009-04-14 | 20.57 |
| 2009-04-09 | 15.40 |
| 2009-04-08 | 6.79 |
| 2009-04-07 | 13.68 |
| 2009-04-06 | 18.85 |
| 2009-04-03 | 25.73 |
| 2009-04-02 | 18.85 |
| 2009-04-01 | 13.68 |
| 2009-03-31 | 3.34 |
| 2009-03-30 | 1.62 |
| 2009-03-27 | 10.23 |
| 2009-03-26 | -6.99 |
| 2009-03-25 | -14.74 |
| 2009-03-24 | -12.16 |
| 2009-03-23 | -17.32 |
| 2009-03-20 | -23.35 |
| 2009-03-19 | -19.91 |
| 2009-03-18 | -24.21 |
| 2009-03-17 | -25.94 |
| 2009-03-16 | -26.80 |
| 2009-03-13 | -28.52 |
| 2009-03-12 | -31.97 |
| 2009-03-11 | -30.24 |
| 2009-03-10 | -32.83 |
| 2009-03-09 | -34.55 |
| 2009-03-06 | -31.10 |
| 2009-03-05 | -29.38 |
| 2009-03-04 | -25.94 |
| 2009-03-03 | -28.52 |
| 2009-03-02 | -31.10 |
| 2009-02-27 | -27.66 |
| 2009-02-26 | -27.66 |
| 2009-02-25 | -19.91 |
| 2009-02-24 | -19.05 |
| 2009-02-23 | -14.74 |
| 2009-02-20 | -14.74 |
| 2009-02-19 | -8.71 |
| 2009-02-18 | -8.71 |
| 2009-02-17 | -8.71 |
| 2009-02-16 | -3.55 |
| 2009-02-13 | -3.55 |
| 2009-02-12 | -8.71 |
| 2009-02-11 | -5.27 |
| 2009-02-10 | -3.55 |
| 2009-02-09 | -3.55 |
| 2009-02-06 | -1.82 |
| 2009-02-05 | -10.44 |
| 2009-02-04 | -12.16 |
| 2009-02-03 | -13.88 |
| 2009-02-02 | -12.16 |
| 2009-01-30 | -6.99 |
| 2009-01-29 | -13.88 |
| 2009-01-23 | -15.60 |
| 2009-01-22 | -14.74 |
| 2009-01-21 | -12.16 |
| 2009-01-20 | -13.88 |
| 2009-01-19 | -12.16 |
| 2009-01-16 | -10.44 |
| 2009-01-15 | -13.88 |
| 2009-01-14 | -8.71 |
| 2009-01-13 | -10.44 |
| 2009-01-12 | -6.99 |
| 2009-01-09 | -1.82 |
| 2009-01-08 | -1.82 |
| 2009-01-07 | 6.79 |
| 2009-01-06 | -1.82 |
| 2009-01-05 | -5.27 |
| 2009-01-02 | -6.99 |
| 2008-12-31 | -10.44 |
| 2008-12-30 | -12.16 |
| 2008-12-29 | -5.27 |
| 2008-12-24 | -3.55 |
| 2008-12-23 | -12.16 |
| 2008-12-22 | -1.82 |
| 2008-12-19 | 6.79 |
| 2008-12-18 | -5.27 |
| 2008-12-17 | -13.88 |
| 2008-12-16 | -14.74 |
| 2008-12-15 | -17.32 |
| 2008-12-12 | -18.19 |
| 2008-12-11 | -5.27 |
| 2008-12-10 | -6.99 |
| 2008-12-09 | -12.16 |
| 2008-12-08 | -8.71 |
| 2008-12-05 | -8.71 |
| 2008-12-04 | -22.49 |
| 2008-12-03 | -22.49 |
| 2008-12-02 | -29.38 |
| 2008-12-01 | -23.35 |
| 2008-11-28 | -29.38 |
| 2008-11-27 | -34.55 |
| 2008-11-26 | -37.99 |
| 2008-11-25 | -42.30 |
| 2008-11-24 | -43.16 |
| 2008-11-21 | -40.58 |
| 2008-11-20 | -42.30 |
| 2008-11-19 | -25.94 |
| 2008-11-18 | -22.49 |
| 2008-11-17 | -15.60 |
| 2008-11-14 | -16.46 |
| 2008-11-13 | -16.46 |
| 2008-11-12 | -10.44 |
| 2008-11-11 | -17.32 |
| 2008-11-10 | -20.77 |
| 2008-11-07 | -31.97 |
| 2008-11-06 | -34.55 |
| 2008-11-05 | -29.38 |
| 2008-11-04 | -34.55 |
| 2008-11-03 | -34.55 |
| 2008-10-31 | -34.55 |
| 2008-10-30 | -41.44 |
| 2008-10-29 | -44.88 |
| 2008-10-28 | -47.47 |
| 2008-10-27 | -43.16 |
| 2008-10-24 | -31.10 |
| 2008-10-23 | -22.49 |
| 2008-10-22 | -19.05 |
| 2008-10-21 | -16.46 |
| 2008-10-20 | -8.71 |
| 2008-10-17 | -17.32 |
| 2008-10-16 | -16.46 |
| 2008-10-15 | -10.44 |
| 2008-10-14 | -0.10 |
| 2008-10-13 | -1.82 |
| 2008-10-10 | -5.27 |
| 2008-10-09 | -0.10 |
| 2008-10-08 | 1.62 |
| 2008-10-06 | 5.07 |
| 2008-10-03 | 10.23 |
| 2008-10-02 | 13.68 |
| 2008-09-30 | 1.62 |
| 2008-09-29 | 3.34 |
| 2008-09-26 | 3.34 |
| 2008-09-25 | 1.62 |
| 2008-09-24 | -1.82 |
| 2008-09-23 | -1.82 |
| 2008-09-22 | 5.07 |
| 2008-09-19 | 8.51 |
| 2008-09-18 | 3.34 |
| 2008-09-17 | 6.79 |
| 2008-09-16 | 10.23 |
| 2008-09-12 | 15.40 |
| 2008-09-11 | 6.79 |
| 2008-09-10 | 8.51 |
| 2008-09-09 | 17.12 |
| 2008-09-08 | 20.57 |
| 2008-09-05 | 20.57 |
| 2008-09-04 | 22.29 |
| 2008-09-03 | 24.01 |
| 2008-09-02 | 24.01 |
| 2008-09-01 | 27.46 |
| 2008-08-29 | 29.18 |
| 2008-08-28 | 25.73 |
| 2008-08-27 | 30.90 |
| 2008-08-26 | 27.46 |
| 2008-08-25 | 25.73 |
| 2008-08-21 | 24.01 |
| 2008-08-20 | 29.18 |
| 2008-08-19 | 22.29 |
| 2008-08-18 | 24.01 |
| 2008-08-15 | 34.35 |
| 2008-08-14 | 30.90 |
| 2008-08-13 | 34.35 |
| 2008-08-12 | 39.51 |
| 2008-08-11 | 39.51 |
| 2008-08-08 | 48.13 |
| 2008-08-07 | 49.85 |
| 2008-08-05 | 46.40 |
| 2008-08-04 | 55.02 |
| 2008-08-01 | 51.57 |
| 2008-07-31 | 58.46 |
| 2008-07-30 | 46.40 |
| 2008-07-29 | 48.13 |
| 2008-07-28 | 53.29 |
| 2008-07-25 | 49.85 |
| 2008-07-24 | 56.74 |
| 2008-07-23 | 55.02 |
| 2008-07-22 | 48.13 |
| 2008-07-21 | 46.40 |
| 2008-07-18 | 41.24 |
| 2008-07-17 | 41.24 |
| 2008-07-16 | 41.24 |
| 2008-07-15 | 37.79 |
| 2008-07-14 | 49.85 |
| 2008-07-11 | 56.74 |
| 2008-07-10 | 51.57 |
| 2008-07-09 | 41.24 |
| 2008-07-08 | 34.35 |
| 2008-07-07 | 37.79 |
| 2008-07-04 | 29.18 |
| 2008-07-03 | 27.46 |
| 2008-07-02 | 30.90 |
| 2008-06-30 | 44.68 |
| 2008-06-27 | 42.96 |
| 2008-06-26 | 55.02 |
| 2008-06-25 | 55.02 |
| 2008-06-24 | 53.29 |
| 2008-06-23 | 58.46 |
| 2008-06-20 | 67.07 |
| 2008-06-19 | 72.24 |
| 2008-06-18 | 77.41 |
| 2008-06-17 | 82.57 |
| 2008-06-16 | 75.68 |
| 2008-06-13 | 73.96 |
| 2008-06-12 | 77.41 |
| 2008-06-11 | 82.57 |
| 2008-06-10 | 91.19 |
| 2008-06-06 | 101.52 |
| 2008-06-05 | 99.80 |
| 2008-06-04 | 101.52 |
| 2008-06-03 | 106.69 |
| 2008-06-02 | 110.13 |
| 2008-05-30 | 113.58 |
| 2008-05-29 | 110.13 |
| 2008-05-28 | 106.69 |
| 2008-05-27 | 111.85 |
| 2008-05-26 | 108.41 |
| 2008-05-23 | 115.30 |
| 2008-05-22 | 120.47 |
| 2008-05-21 | 125.63 |
| 2008-05-20 | 123.91 |
| 2008-05-19 | 127.36 |
| 2008-05-16 | 130.80 |
| 2008-05-15 | 137.69 |
| 2008-05-14 | 141.14 |
| 2008-05-13 | 145.44 |
| 2008-05-09 | 140.40 |
| 2008-05-08 | 143.76 |
| 2008-05-07 | 153.85 |
| 2008-05-06 | 158.89 |
| 2008-05-05 | 172.34 |
| 2008-05-02 | 179.06 |
| 2008-04-30 | 180.74 |
| 2008-04-29 | 150.48 |
| 2008-04-28 | 152.17 |
| 2008-04-25 | 153.85 |
| 2008-04-24 | 145.44 |
| 2008-04-23 | 162.25 |
| 2008-04-22 | 106.78 |
| 2008-04-21 | 93.33 |
| 2008-04-18 | 93.33 |
| 2008-04-17 | 93.33 |
| 2008-04-16 | 96.69 |
| 2008-04-15 | 89.96 |
| 2008-04-14 | 93.33 |
| 2008-04-11 | 108.46 |
| 2008-04-10 | 113.50 |
| 2008-04-09 | 106.78 |
| 2008-04-08 | 121.91 |
| 2008-04-07 | 130.31 |
| 2008-04-03 | 137.04 |
| 2008-04-02 | 130.31 |
| 2008-04-01 | 137.04 |
| 2008-03-31 | 130.31 |
| 2008-03-28 | 131.99 |
| 2008-03-27 | 130.31 |
| 2008-03-26 | 116.86 |
| 2008-03-25 | 115.18 |
| 2008-03-20 | 106.78 |
| 2008-03-19 | 123.59 |
| 2008-03-18 | 126.95 |
| 2008-03-17 | 118.54 |
| 2008-03-14 | 118.54 |
| 2008-03-13 | 130.31 |
| 2008-03-12 | 140.40 |
| 2008-03-11 | 143.76 |
| 2008-03-10 | 148.80 |
| 2008-03-07 | 162.25 |
| 2008-03-06 | 170.66 |
| 2008-03-05 | 165.61 |
| 2008-03-04 | 168.98 |
| 2008-03-03 | 170.66 |
| 2008-02-29 | 174.02 |
| 2008-02-28 | 184.11 |
| 2008-02-27 | 184.11 |
| 2008-02-26 | 187.47 |
| 2008-02-25 | 175.70 |
| 2008-02-22 | 180.74 |
| 2008-02-21 | 185.79 |
| 2008-02-20 | 182.43 |
| 2008-02-19 | 182.43 |
| 2008-02-18 | 184.11 |
| 2008-02-15 | 184.11 |
| 2008-02-14 | 177.38 |
| 2008-02-13 | 185.79 |
| 2008-02-12 | 163.93 |
| 2008-02-11 | 160.57 |
| 2008-02-06 | 153.85 |
| 2008-02-05 | 157.21 |
| 2008-02-04 | 153.85 |
| 2008-02-01 | 147.12 |
| 2008-01-31 | 143.76 |
| 2008-01-30 | 123.59 |
| 2008-01-29 | 131.99 |
| 2008-01-28 | 125.27 |
| 2008-01-25 | 150.48 |
| 2008-01-24 | 120.22 |
| 2008-01-23 | 148.80 |
| 2008-01-22 | 147.12 |
| 2008-01-21 | 168.98 |
| 2008-01-18 | 175.70 |
| 2008-01-17 | 168.98 |
| 2008-01-16 | 160.57 |
| 2008-01-15 | 168.98 |
| 2008-01-14 | 168.98 |
| 2008-01-11 | 180.74 |
| 2008-01-10 | 190.83 |
| 2008-01-09 | 190.83 |
| 2008-01-08 | 200.92 |
| 2008-01-07 | 211.00 |
| 2008-01-04 | 214.37 |
| 2008-01-03 | 217.73 |
| 2008-01-02 | 224.45 |
| 2007-12-31 | 232.86 |
| 2007-12-28 | 221.09 |
| 2007-12-27 | 222.77 |
| 2007-12-24 | 226.13 |
| 2007-12-21 | 214.37 |
| 2007-12-20 | 204.28 |
| 2007-12-19 | 192.51 |
| 2007-12-18 | 190.83 |
| 2007-12-17 | 202.60 |
| 2007-12-14 | 211.00 |
| 2007-12-13 | 226.13 |
| 2007-12-12 | 256.39 |
| 2007-12-11 | 283.29 |
| 2007-12-10 | 286.65 |
| 2007-12-07 | 288.34 |
| 2007-12-06 | 295.06 |
| 2007-12-05 | 303.47 |
| 2007-12-04 | 310.19 |
| 2007-12-03 | 316.91 |
| 2007-11-30 | 320.28 |
| 2007-11-29 | 301.78 |
| 2007-11-28 | 278.25 |
| 2007-11-27 | 281.61 |
| 2007-11-26 | 303.47 |
| 2007-11-23 | 293.38 |
| 2007-11-22 | 279.93 |
| 2007-11-21 | 276.57 |
| 2007-11-20 | 303.47 |
| 2007-11-19 | 320.28 |
| 2007-11-16 | 313.55 |
| 2007-11-15 | 337.09 |
| 2007-11-14 | 355.58 |
| 2007-11-13 | 353.90 |
| 2007-11-12 | 358.94 |
| 2007-11-09 | 382.48 |
| 2007-11-08 | 395.93 |
| 2007-11-07 | 407.69 |
| 2007-11-06 | 389.20 |
| 2007-11-05 | 389.20 |
| 2007-11-02 | 414.42 |
| 2007-11-01 | 421.14 |
| 2007-10-31 | 397.61 |
| 2007-10-30 | 414.42 |
| 2007-10-29 | 419.46 |
| 2007-10-26 | 395.93 |
| 2007-10-25 | 385.84 |
| 2007-10-24 | 404.33 |
| 2007-10-23 | 404.33 |
| 2007-10-22 | 382.48 |
| 2007-10-18 | 399.29 |
| 2007-10-17 | 414.42 |
| 2007-10-16 | 404.33 |
| 2007-10-15 | 404.33 |
| 2007-10-12 | 429.55 |
| 2007-10-11 | 453.08 |
| 2007-10-10 | 471.58 |
| 2007-10-09 | 426.19 |
| 2007-10-08 | 441.32 |
| 2007-10-05 | 459.81 |
| 2007-10-04 | 454.76 |
| 2007-10-03 | 479.98 |
| 2007-10-02 | 473.26 |
| 2007-09-28 | 464.85 |
| 2007-09-27 | 464.85 |
| 2007-09-25 | 461.49 |
| 2007-09-24 | 476.62 |
| 2007-09-21 | 474.94 |
| 2007-09-20 | 469.89 |
| 2007-09-19 | 466.53 |
| 2007-09-18 | 463.17 |
| 2007-09-17 | 464.85 |
| 2007-09-14 | 493.43 |
| 2007-09-13 | 511.92 |
| 2007-09-12 | 459.81 |
| 2007-09-11 | 434.59 |
| 2007-09-10 | 448.04 |
| 2007-09-07 | 446.36 |
| 2007-09-06 | 437.95 |
| 2007-09-05 | 427.87 |
| 2007-09-04 | 444.68 |
| 2007-09-03 | 464.85 |
| 2007-08-31 | 474.94 |
| 2007-08-30 | 421.14 |
| 2007-08-29 | 407.69 |
| 2007-08-28 | 424.51 |
| 2007-08-27 | 471.58 |
| 2007-08-24 | 387.52 |
| 2007-08-23 | 353.90 |
| 2007-08-22 | 321.96 |
| 2007-08-21 | 343.81 |
| 2007-08-20 | 379.12 |
| 2007-08-17 | 362.30 |
| 2007-08-16 | 362.30 |
| 2007-08-15 | 394.25 |
| 2007-08-14 | 407.69 |
| 2007-08-13 | 414.42 |
| 2007-08-10 | 399.29 |
| 2007-08-09 | 431.23 |
| 2007-08-08 | 421.14 |
| 2007-08-07 | 392.56 |
| 2007-08-06 | 427.87 |
| 2007-08-03 | 451.40 |
| 2007-08-02 | 434.59 |
| 2007-08-01 | 436.27 |
| 2007-07-31 | 461.49 |
| 2007-07-30 | 454.76 |
| 2007-07-27 | 448.04 |
| 2007-07-26 | 501.84 |
| 2007-07-25 | 516.97 |
| 2007-07-24 | 501.84 |
| 2007-07-23 | 498.47 |
| 2007-07-20 | 490.07 |
| 2007-07-19 | 468.21 |
| 2007-07-18 | 478.30 |
| 2007-07-17 | 505.20 |
| 2007-07-16 | 498.47 |
| 2007-07-13 | 522.01 |
| 2007-07-12 | 522.01 |
| 2007-07-11 | 518.65 |
| 2007-07-10 | 491.75 |
| 2007-07-09 | 485.02 |
| 2007-07-06 | 505.20 |
| 2007-07-05 | 461.49 |
| 2007-07-04 | 443.00 |
| 2007-07-03 | 444.68 |
| 2007-06-29 | 409.38 |
| 2007-06-28 | 422.82 |
| 2007-06-27 | 432.91 |
| 2007-06-26 | 409.38 |
| 2007-06-25 | 406.01 |
| 2007-06-22 | 414.42 |
| 2007-06-21 | 427.87 |
| 2007-06-20 | 421.14 |
| 2007-06-18 | 422.82 |
| 2007-06-15 | 422.82 |
| 2007-06-14 | 431.23 |
| 2007-06-13 | 426.19 |
| 2007-06-12 | 437.95 |
| 2007-06-11 | 437.95 |
| 2007-06-08 | 421.14 |
| 2007-06-07 | 424.51 |
| 2007-06-06 | 424.51 |
| 2007-06-05 | 414.42 |
| 2007-06-04 | 437.95 |
| 2007-06-01 | 412.74 |
| 2007-05-31 | 377.43 |
| 2007-05-30 | 362.30 |
| 2007-05-29 | 374.07 |
| 2007-05-28 | 353.90 |
| 2007-05-25 | 347.17 |
| 2007-05-23 | 362.30 |
| 2007-05-22 | 320.28 |
| 2007-05-21 | 310.19 |
| 2007-05-18 | 325.32 |
| 2007-05-17 | 333.73 |
| 2007-05-16 | 332.04 |
| 2007-05-15 | 325.32 |
| 2007-05-14 | 340.45 |
| 2007-05-11 | 321.96 |
| 2007-05-10 | 323.64 |
| 2007-05-09 | 320.28 |
| 2007-05-08 | 306.83 |
| 2007-05-07 | 303.47 |
| 2007-05-04 | 291.70 |
| 2007-05-03 | 295.06 |
| 2007-05-02 | 284.97 |
| 2007-04-30 | 290.02 |
| 2007-04-27 | 283.29 |
| 2007-04-26 | 261.44 |
| 2007-04-25 | 251.35 |
| 2007-04-24 | 246.36 |
| 2007-04-23 | 246.36 |
| 2007-04-20 | 234.70 |
| 2007-04-19 | 233.03 |
| 2007-04-18 | 239.69 |
| 2007-04-17 | 239.69 |
| 2007-04-16 | 244.69 |
| 2007-04-13 | 241.36 |
| 2007-04-12 | 248.02 |
| 2007-04-11 | 256.35 |
| 2007-04-10 | 259.68 |
| 2007-04-04 | 253.02 |
| 2007-04-03 | 244.69 |
| 2007-04-02 | 226.37 |
| 2007-03-30 | 224.71 |
| 2007-03-29 | 263.01 |
| 2007-03-28 | 254.68 |
| 2007-03-27 | 264.67 |
| 2007-03-26 | 271.33 |
| 2007-03-23 | 259.68 |
| 2007-03-22 | 259.68 |
| 2007-03-21 | 214.72 |
| 2007-03-20 | 198.07 |
| 2007-03-19 | 193.07 |
| 2007-03-16 | 196.40 |
| 2007-03-15 | 199.73 |
| 2007-03-14 | 191.40 |
| 2007-03-13 | 199.73 |
| 2007-03-12 | 196.40 |
| 2007-03-09 | 188.07 |
| 2007-03-08 | 191.40 |
| 2007-03-07 | 193.07 |
| 2007-03-06 | 188.07 |
| 2007-03-05 | 181.41 |
| 2007-03-02 | 209.72 |
| 2007-03-01 | 224.71 |
| 2007-02-28 | 223.04 |
| 2007-02-27 | 234.70 |
| 2007-02-26 | 241.36 |
| 2007-02-23 | 256.35 |
| 2007-02-22 | 243.03 |
| 2007-02-21 | 236.36 |
| 2007-02-16 | 223.04 |
| 2007-02-15 | 226.37 |
| 2007-02-14 | 226.37 |
| 2007-02-13 | 221.38 |
| 2007-02-12 | 234.70 |
| 2007-02-09 | 234.70 |
| 2007-02-08 | 239.69 |
| 2007-02-07 | 238.03 |
| 2007-02-06 | 231.37 |
| 2007-02-05 | 238.03 |
| 2007-02-02 | 244.69 |
| 2007-02-01 | 238.03 |
| 2007-01-31 | 236.36 |
| 2007-01-30 | 244.69 |
| 2007-01-29 | 253.02 |
| 2007-01-26 | 246.36 |
| 2007-01-25 | 259.68 |
| 2007-01-24 | 263.01 |
| 2007-01-23 | 277.99 |
| 2007-01-22 | 287.98 |
| 2007-01-19 | 281.32 |
| 2007-01-18 | 269.67 |
| 2007-01-17 | 296.31 |
| 2007-01-16 | 331.28 |
| 2007-01-15 | 324.62 |
| 2007-01-12 | 306.30 |
| 2007-01-11 | 301.31 |
| 2007-01-10 | 294.65 |
| 2007-01-09 | 294.65 |
| 2007-01-08 | 306.30 |
| 2007-01-05 | 316.29 |
| 2007-01-04 | 307.97 |
| 2007-01-03 | 324.62 |
| 2007-01-02 | 346.27 |
| 2006-12-29 | 347.93 |
| 2006-12-28 | 354.59 |
| 2006-12-27 | 339.61 |
| 2006-12-22 | 329.61 |
| 2006-12-21 | 314.63 |
| 2006-12-20 | 297.98 |
| 2006-12-19 | 289.65 |
| 2006-12-18 | 291.32 |
| 2006-12-15 | 292.98 |
| 2006-12-14 | 294.65 |
| 2006-12-13 | 273.00 |
| 2006-12-12 | 276.33 |
| 2006-12-11 | 277.99 |
| 2006-12-08 | 269.67 |
| 2006-12-07 | 276.33 |
| 2006-12-06 | 299.64 |
| 2006-12-05 | 319.62 |
| 2006-12-04 | 319.62 |
| 2006-12-01 | 309.63 |
| 2006-11-30 | 302.97 |
| 2006-11-29 | 306.30 |
| 2006-11-28 | 299.64 |
| 2006-11-27 | 341.27 |
| 2006-11-24 | 332.94 |
| 2006-11-23 | 337.94 |
| 2006-11-22 | 344.60 |
| 2006-11-21 | 347.93 |
| 2006-11-20 | 319.62 |
| 2006-11-17 | 324.62 |
| 2006-11-16 | 319.62 |
| 2006-11-15 | 324.62 |
| 2006-11-14 | 296.31 |
| 2006-11-13 | 268.00 |
| 2006-11-10 | 263.01 |
| 2006-11-09 | 259.68 |
| 2006-11-08 | 239.69 |
| 2006-11-07 | 226.37 |
| 2006-11-06 | 229.70 |
| 2006-11-03 | 224.71 |
| 2006-11-02 | 229.70 |
| 2006-11-01 | 231.37 |
| 2006-10-31 | 228.04 |
| 2006-10-27 | 221.38 |
| 2006-10-26 | 219.71 |
| 2006-10-25 | 233.03 |
| 2006-10-24 | 226.37 |
| 2006-10-23 | 228.04 |
| 2006-10-20 | 219.71 |
| 2006-10-19 | 216.38 |
| 2006-10-18 | 211.39 |
| 2006-10-17 | 203.06 |
| 2006-10-16 | 199.73 |
| 2006-10-13 | 191.40 |
| 2006-10-12 | 193.07 |
| 2006-10-11 | 191.40 |
| 2006-10-10 | 191.40 |
| 2006-10-09 | 191.40 |
| 2006-10-06 | 196.40 |
| 2006-10-05 | 196.40 |
| 2006-10-04 | 193.07 |
| 2006-10-03 | 186.41 |
| 2006-09-29 | 189.74 |
| 2006-09-28 | 188.07 |
| 2006-09-27 | 188.07 |
| 2006-09-26 | 184.74 |
| 2006-09-25 | 196.40 |
| 2006-09-22 | 196.40 |
| 2006-09-21 | 196.40 |
| 2006-09-20 | 193.07 |
| 2006-09-19 | 193.07 |
| 2006-09-18 | 196.40 |
| 2006-09-15 | 189.74 |
| 2006-09-14 | 191.40 |
| 2006-09-13 | 196.40 |
| 2006-09-12 | 193.07 |
| 2006-09-11 | 201.40 |
| 2006-09-08 | 198.07 |
| 2006-09-07 | 199.73 |
| 2006-09-06 | 196.40 |
| 2006-09-05 | 191.40 |
| 2006-09-04 | 189.74 |
| 2006-09-01 | 179.75 |
| 2006-08-31 | 181.41 |
| 2006-08-30 | 183.08 |
| 2006-08-29 | 183.08 |
| 2006-08-28 | 181.41 |
| 2006-08-25 | 179.75 |
| 2006-08-24 | 183.08 |
| 2006-08-23 | 188.07 |
| 2006-08-22 | 191.40 |
| 2006-08-21 | 198.07 |
| 2006-08-18 | 203.06 |
| 2006-08-17 | 203.06 |
| 2006-08-16 | 201.40 |
| 2006-08-15 | 196.40 |
| 2006-08-14 | 196.40 |
| 2006-08-11 | 199.73 |
| 2006-08-10 | 199.73 |
| 2006-08-09 | 198.07 |
| 2006-08-08 | 194.74 |
| 2006-08-07 | 189.74 |
| 2006-08-04 | 184.74 |
| 2006-08-03 | 189.74 |
| 2006-08-02 | 183.08 |
| 2006-08-01 | 171.42 |
| 2006-07-31 | 171.42 |
| 2006-07-28 | 168.09 |
| 2006-07-27 | 168.09 |
| 2006-07-26 | 166.43 |
| 2006-07-25 | 178.08 |
| 2006-07-24 | 173.09 |
| 2006-07-21 | 166.43 |
| 2006-07-20 | 161.43 |
| 2006-07-19 | 143.12 |
| 2006-07-18 | 151.44 |
| 2006-07-17 | 148.11 |
| 2006-07-14 | 146.45 |
| 2006-07-13 | 148.11 |
| 2006-07-12 | 148.11 |
| 2006-07-11 | 134.79 |
| 2006-07-10 | 126.46 |
| 2006-07-07 | 128.13 |
| 2006-07-06 | 128.13 |
| 2006-07-05 | 129.79 |
| 2006-07-04 | 133.12 |
| 2006-07-03 | 134.79 |
| 2006-06-30 | 136.45 |
| 2006-06-29 | 131.46 |
| 2006-06-28 | 123.13 |
| 2006-06-27 | 124.80 |
| 2006-06-26 | 119.80 |
| 2006-06-23 | 129.79 |
| 2006-06-22 | 136.45 |
| 2006-06-21 | 143.12 |
| 2006-06-20 | 144.78 |
| 2006-06-19 | 144.78 |
| 2006-06-16 | 153.11 |
| 2006-06-15 | 143.12 |
| 2006-06-14 | 143.12 |
| 2006-06-13 | 146.45 |
| 2006-06-12 | 148.11 |
| 2006-06-09 | 149.78 |
| 2006-06-08 | 141.45 |
| 2006-06-07 | 161.43 |
| 2006-06-06 | 166.43 |
| 2006-06-05 | 171.42 |
| 2006-06-02 | 163.10 |
| 2006-06-01 | 153.11 |
| 2006-05-30 | 168.09 |
| 2006-05-29 | 159.77 |
| 2006-05-26 | 168.09 |
| 2006-05-25 | 163.10 |
| 2006-05-24 | 159.77 |
| 2006-05-23 | 161.43 |
| 2006-05-22 | 144.78 |
| 2006-05-19 | 176.42 |
| 2006-05-18 | 173.09 |
| 2006-05-17 | 184.74 |
| 2006-05-16 | 171.42 |
| 2006-05-15 | 181.41 |
| 2006-05-12 | 189.74 |
| 2006-05-11 | 191.40 |
| 2006-05-10 | 198.07 |
| 2006-05-09 | 201.40 |
| 2006-05-08 | 214.72 |
| 2006-05-04 | 214.72 |
| 2006-05-03 | 211.39 |
| 2006-05-02 | 194.74 |
| 2006-04-28 | 194.24 |
| 2006-04-27 | 207.24 |
| 2006-04-26 | 184.48 |
| 2006-04-25 | 173.10 |
| 2006-04-24 | 203.99 |
| 2006-04-21 | 225.12 |
| 2006-04-20 | 210.49 |
| 2006-04-19 | 207.24 |
| 2006-04-18 | 210.49 |
| 2006-04-13 | 212.12 |
| 2006-04-12 | 205.62 |
| 2006-04-11 | 229.19 |
| 2006-04-10 | 237.31 |
| 2006-04-07 | 221.87 |
| 2006-04-06 | 223.50 |
| 2006-04-04 | 210.49 |
| 2006-04-03 | 208.87 |
| 2006-03-31 | 195.86 |
| 2006-03-30 | 199.11 |
| 2006-03-29 | 205.62 |
| 2006-03-28 | 200.74 |
| 2006-03-27 | 194.24 |
| 2006-03-24 | 179.61 |
| 2006-03-23 | 160.10 |
| 2006-03-22 | 138.96 |
| 2006-03-21 | 148.72 |
| 2006-03-20 | 147.09 |
| 2006-03-17 | 142.22 |
| 2006-03-16 | 130.84 |
| 2006-03-15 | 117.83 |
| 2006-03-14 | 111.33 |
| 2006-03-13 | 116.21 |
| 2006-03-10 | 104.83 |
| 2006-03-09 | 103.20 |
| 2006-03-08 | 98.32 |
| 2006-03-07 | 108.08 |
| 2006-03-06 | 117.83 |
| 2006-03-03 | 117.83 |
| 2006-03-02 | 116.21 |
| 2006-03-01 | 111.33 |
| 2006-02-28 | 109.70 |
| 2006-02-27 | 116.21 |
| 2006-02-24 | 112.96 |
| 2006-02-23 | 109.70 |
| 2006-02-22 | 109.70 |
| 2006-02-21 | 112.96 |
| 2006-02-20 | 114.58 |
| 2006-02-17 | 114.58 |
| 2006-02-16 | 111.33 |
| 2006-02-15 | 109.70 |
| 2006-02-14 | 117.83 |
| 2006-02-13 | 116.21 |
| 2006-02-10 | 116.21 |
| 2006-02-09 | 109.70 |
| 2006-02-08 | 124.33 |
| 2006-02-07 | 129.21 |
| 2006-02-06 | 125.96 |
| 2006-02-03 | 124.33 |
| 2006-02-02 | 132.46 |
| 2006-02-01 | 135.71 |
| 2006-01-27 | 124.33 |
| 2006-01-26 | 116.21 |
| 2006-01-25 | 117.83 |
| 2006-01-24 | 124.33 |
| 2006-01-23 | 111.33 |
| 2006-01-20 | 111.33 |
| 2006-01-19 | 108.08 |
| 2006-01-18 | 82.07 |
| 2006-01-17 | 85.32 |
| 2006-01-16 | 88.57 |
| 2006-01-13 | 77.19 |
| 2006-01-12 | 75.57 |
| 2006-01-11 | 70.69 |
| 2006-01-10 | 72.31 |
| 2006-01-09 | 83.69 |
| 2006-01-06 | 86.95 |
| 2006-01-05 | 85.32 |
| 2006-01-04 | 75.57 |
| 2006-01-03 | 72.31 |
| 2005-12-30 | 70.69 |
| 2005-12-29 | 72.31 |
| 2005-12-28 | 70.69 |
| 2005-12-23 | 70.69 |
| 2005-12-22 | 70.69 |
| 2005-12-21 | 72.31 |
| 2005-12-20 | 67.44 |
| 2005-12-19 | 78.82 |
| 2005-12-16 | 82.07 |
| 2005-12-15 | 83.69 |
| 2005-12-14 | 85.32 |
| 2005-12-13 | 91.82 |
| 2005-12-12 | 93.45 |
| 2005-12-09 | 88.57 |
| 2005-12-08 | 90.20 |
| 2005-12-07 | 93.45 |
| 2005-12-06 | 86.95 |
| 2005-12-05 | 83.69 |
| 2005-12-02 | 83.69 |
| 2005-12-01 | 80.44 |
| 2005-11-30 | 82.07 |
| 2005-11-29 | 80.44 |
| 2005-11-28 | 83.69 |
| 2005-11-25 | 86.95 |
| 2005-11-24 | 88.57 |
| 2005-11-23 | 83.69 |
| 2005-11-22 | 83.69 |
| 2005-11-21 | 80.44 |
| 2005-11-18 | 75.57 |
| 2005-11-17 | 72.31 |
| 2005-11-16 | 70.69 |
| 2005-11-15 | 73.94 |
| 2005-11-14 | 70.69 |
| 2005-11-11 | 72.31 |
| 2005-11-10 | 70.69 |
| 2005-11-09 | 69.06 |
| 2005-11-08 | 69.06 |
| 2005-11-07 | 67.44 |
| 2005-11-04 | 65.81 |
| 2005-11-03 | 65.81 |
| 2005-11-02 | 77.19 |
| 2005-11-01 | 80.44 |
| 2005-10-31 | 85.32 |
| 2005-10-28 | 85.32 |
| 2005-10-27 | 85.32 |
| 2005-10-26 | 85.32 |
| 2005-10-25 | 85.32 |
| 2005-10-24 | 85.32 |
| 2005-10-21 | 85.32 |
| 2005-10-20 | 85.32 |
| 2005-10-19 | 85.32 |
| 2005-10-18 | 83.69 |
| 2005-10-17 | 86.95 |
| 2005-10-14 | 85.32 |
| 2005-10-13 | 78.82 |
| 2005-10-12 | 83.69 |
| 2005-10-10 | 91.82 |
| 2005-10-07 | 93.45 |
| 2005-10-06 | 98.32 |
| 2005-10-05 | 108.08 |
| 2005-10-04 | 109.70 |
| 2005-10-03 | 106.45 |
| 2005-09-30 | 103.20 |
| 2005-09-29 | 99.95 |
| 2005-09-28 | 98.32 |
| 2005-09-27 | 95.07 |
| 2005-09-26 | 95.07 |
| 2005-09-23 | 95.07 |
| 2005-09-22 | 90.20 |
| 2005-09-21 | 85.32 |
| 2005-09-20 | 90.20 |
| 2005-09-16 | 91.82 |
| 2005-09-15 | 82.07 |
| 2005-09-14 | 83.69 |
| 2005-09-13 | 80.44 |
| 2005-09-12 | 77.19 |
| 2005-09-09 | 77.19 |
| 2005-09-08 | 80.44 |
| 2005-09-07 | 75.57 |
| 2005-09-06 | 78.82 |
| 2005-09-05 | 82.07 |
| 2005-09-02 | 77.19 |
| 2005-09-01 | 80.44 |
| 2005-08-31 | 72.31 |
| 2005-08-30 | 70.69 |
| 2005-08-29 | 59.31 |
| 2005-08-26 | 56.06 |
| 2005-08-25 | 59.31 |
| 2005-08-24 | 62.56 |
| 2005-08-23 | 60.94 |
| 2005-08-22 | 64.19 |
| 2005-08-19 | 54.43 |
| 2005-08-18 | 51.18 |
| 2005-08-17 | 56.06 |
| 2005-08-16 | 52.81 |
| 2005-08-15 | 54.43 |
| 2005-08-12 | 56.06 |
| 2005-08-11 | 54.43 |
| 2005-08-10 | 56.06 |
| 2005-08-09 | 56.06 |
| 2005-08-08 | 54.43 |
| 2005-08-05 | 57.68 |
| 2005-08-04 | 54.43 |
| 2005-08-03 | 57.68 |
| 2005-08-02 | 60.94 |
| 2005-08-01 | 57.68 |
| 2005-07-29 | 57.68 |
| 2005-07-28 | 51.18 |
| 2005-07-27 | 51.18 |
| 2005-07-26 | 52.81 |
| 2005-07-25 | 57.68 |
| 2005-07-22 | 60.94 |
| 2005-07-21 | 54.43 |
| 2005-07-20 | 49.56 |
| 2005-07-19 | 36.55 |
| 2005-07-18 | 31.67 |
| 2005-07-15 | 31.67 |
| 2005-07-14 | 30.05 |
| 2005-07-13 | 26.80 |
| 2005-07-12 | 30.05 |
| 2005-07-11 | 30.05 |
| 2005-07-08 | 26.80 |
| 2005-07-07 | 28.42 |
| 2005-07-06 | 26.80 |
| 2005-07-05 | 25.17 |
| 2005-07-04 | 23.55 |
| 2005-06-30 | 26.80 |
| 2005-06-29 | 30.05 |
| 2005-06-28 | 31.67 |
| 2005-06-27 | 33.30 |
| 2005-06-24 | 31.67 |
| 2005-06-23 | 31.67 |
| 2005-06-22 | 31.67 |
| 2005-06-21 | 33.30 |
| 2005-06-20 | 33.30 |
| 2005-06-17 | 36.55 |
| 2005-06-16 | 33.30 |
| 2005-06-15 | 41.43 |
| 2005-06-14 | 41.43 |
| 2005-06-13 | 39.80 |
| 2005-06-10 | 41.43 |
| 2005-06-09 | 39.80 |
| 2005-06-08 | 43.05 |
| 2005-06-07 | 36.55 |
| 2005-06-06 | 34.93 |
| 2005-06-03 | 33.30 |
| 2005-06-02 | 33.30 |
| 2005-06-01 | 34.93 |
| 2005-05-31 | 36.55 |
| 2005-05-30 | 34.93 |
| 2005-05-27 | 33.30 |
| 2005-05-26 | 34.93 |
| 2005-05-25 | 33.30 |
| 2005-05-24 | 39.80 |
| 2005-05-23 | 36.55 |
| 2005-05-20 | 38.18 |
| 2005-05-19 | 36.55 |
| 2005-05-18 | 32.81 |
| 2005-05-17 | 28.13 |
| 2005-05-13 | 32.81 |
| 2005-05-12 | 42.19 |
| 2005-05-11 | 42.19 |
| 2005-05-10 | 45.31 |
| 2005-05-09 | 45.31 |
| 2005-05-06 | 45.31 |
| 2005-05-05 | 45.31 |
| 2005-05-04 | 46.88 |
| 2005-05-03 | 42.19 |
| 2005-04-29 | 39.06 |
| 2005-04-28 | 42.19 |
| 2005-04-27 | 45.31 |
| 2005-04-26 | 48.44 |
| 2005-04-25 | 48.44 |
| 2005-04-22 | 50.00 |
| 2005-04-21 | 48.44 |
| 2005-04-20 | 56.25 |
| 2005-04-19 | 56.25 |
| 2005-04-18 | 46.88 |
| 2005-04-15 | 51.56 |
| 2005-04-14 | 56.25 |
| 2005-04-13 | 56.25 |
| 2005-04-12 | 54.69 |
| 2005-04-11 | 54.69 |
| 2005-04-08 | 53.13 |
| 2005-04-07 | 53.13 |
| 2005-04-06 | 56.25 |
| 2005-04-04 | 59.38 |
| 2005-04-01 | 53.13 |
| 2005-03-31 | 51.56 |
| 2005-03-30 | 54.69 |
| 2005-03-29 | 53.13 |
| 2005-03-24 | 53.13 |
| 2005-03-23 | 48.44 |
| 2005-03-22 | 45.31 |
| 2005-03-21 | 57.81 |
| 2005-03-18 | 59.38 |
| 2005-03-17 | 60.94 |
| 2005-03-16 | 71.88 |
| 2005-03-15 | 68.75 |
| 2005-03-14 | 71.88 |
| 2005-03-11 | 73.44 |
| 2005-03-10 | 75.00 |
| 2005-03-09 | 81.25 |
| 2005-03-08 | 70.31 |
| 2005-03-07 | 64.06 |
| 2005-03-04 | 76.56 |
| 2005-03-03 | 87.50 |
| 2005-03-02 | 84.38 |
| 2005-03-01 | 92.19 |
| 2005-02-28 | 98.44 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 106.25 |
| 2005-02-23 | 101.56 |
| 2005-02-22 | 98.44 |
| 2005-02-21 | 89.06 |
| 2005-02-18 | 87.50 |
| 2005-02-17 | 87.50 |
| 2005-02-16 | 89.06 |
| 2005-02-15 | 87.50 |
| 2005-02-14 | 78.13 |
| 2005-02-08 | 64.06 |
| 2005-02-07 | 62.50 |
| 2005-02-04 | 46.88 |
| 2005-02-03 | 45.31 |
| 2005-02-02 | 45.31 |
| 2005-02-01 | 46.88 |
| 2005-01-31 | 46.88 |
| 2005-01-28 | 48.44 |
| 2005-01-27 | 43.75 |
| 2005-01-26 | 42.19 |
| 2005-01-25 | 42.19 |
| 2005-01-24 | 40.63 |
| 2005-01-21 | 39.06 |
| 2005-01-20 | 39.06 |
| 2005-01-19 | 42.19 |
| 2005-01-18 | 43.75 |
| 2005-01-17 | 37.50 |
| 2005-01-14 | 35.94 |
| 2005-01-13 | 35.94 |
| 2005-01-12 | 32.81 |
| 2005-01-11 | 39.06 |
| 2005-01-10 | 43.75 |
| 2005-01-07 | 39.06 |
| 2005-01-06 | 39.06 |
| 2005-01-05 | 37.50 |
| 2005-01-04 | 48.44 |
| 2005-01-03 | 45.31 |
| 2004-12-31 | 51.56 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 43.75 |
| 2004-12-28 | 35.94 |
| 2004-12-24 | 34.38 |
| 2004-12-23 | 34.38 |
| 2004-12-22 | 31.25 |
| 2004-12-21 | 34.38 |
| 2004-12-20 | 29.69 |
| 2004-12-17 | 21.88 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 29.69 |
| 2004-12-14 | 31.25 |
| 2004-12-13 | 28.13 |
| 2004-12-10 | 23.44 |
| 2004-12-09 | 21.88 |
| 2004-12-08 | 23.44 |
| 2004-12-07 | 26.56 |
| 2004-12-06 | 21.88 |
| 2004-12-03 | 23.44 |
| 2004-12-02 | 28.13 |
| 2004-12-01 | 29.69 |
| 2004-11-30 | 32.81 |
| 2004-11-29 | 26.56 |
| 2004-11-26 | 26.56 |
| 2004-11-25 | 23.44 |
| 2004-11-24 | 29.69 |
| 2004-11-23 | 29.69 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 26.56 |
| 2004-11-17 | 29.69 |
| 2004-11-16 | 28.13 |
| 2004-11-15 | 32.81 |
| 2004-11-12 | 34.38 |
| 2004-11-11 | 37.50 |
| 2004-11-10 | 18.75 |
| 2004-11-09 | 17.19 |
| 2004-11-08 | 14.06 |
| 2004-11-05 | 15.63 |
| 2004-11-04 | 15.63 |
| 2004-11-03 | 12.50 |
| 2004-11-02 | 12.50 |
| 2004-11-01 | 9.38 |
| 2004-10-29 | 9.38 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 17.19 |
| 2004-10-26 | 15.63 |
| 2004-10-25 | 14.06 |
| 2004-10-21 | 17.19 |
| 2004-10-20 | 15.63 |
| 2004-10-19 | 18.75 |
| 2004-10-18 | 15.63 |
| 2004-10-15 | 18.75 |
| 2004-10-14 | 12.50 |
| 2004-10-13 | 12.50 |
| 2004-10-12 | 15.63 |
| 2004-10-11 | 14.06 |
| 2004-10-08 | 12.50 |
| 2004-10-07 | 15.63 |
| 2004-10-06 | 18.75 |
| 2004-10-05 | 21.88 |
| 2004-10-04 | 15.63 |
| 2004-09-30 | 10.94 |
| 2004-09-28 | 1.56 |
| 2004-09-27 | 1.56 |
| 2004-09-24 | 3.13 |
| 2004-09-23 | 6.25 |
| 2004-09-22 | 4.69 |
| 2004-09-21 | 7.81 |
| 2004-09-20 | 10.94 |
| 2004-09-17 | 12.50 |
| 2004-09-16 | 12.50 |
| 2004-09-15 | 14.06 |
| 2004-09-14 | 12.50 |
| 2004-09-13 | 7.81 |
| 2004-09-10 | 3.13 |
| 2004-09-09 | 4.69 |
| 2004-09-08 | -1.56 |
| 2004-09-07 | -1.56 |
| 2004-09-06 | -6.25 |
| 2004-09-03 | -4.69 |
| 2004-09-02 | -3.13 |
| 2004-09-01 | -1.56 |
| 2004-08-31 | -4.69 |
| 2004-08-30 | -3.13 |
| 2004-08-27 | -4.69 |
| 2004-08-26 | -10.94 |
| 2004-08-25 | -10.94 |
| 2004-08-24 | -10.94 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -12.50 |
| 2004-08-19 | -10.94 |
| 2004-08-18 | -14.06 |
| 2004-08-17 | -17.19 |
| 2004-08-16 | -17.19 |
| 2004-08-13 | -14.06 |
| 2004-08-12 | -14.06 |
| 2004-08-11 | -14.06 |
| 2004-08-10 | -12.50 |
| 2004-08-09 | -9.38 |
| 2004-08-06 | -10.94 |
| 2004-08-05 | -10.94 |
| 2004-08-04 | -12.50 |
| 2004-08-03 | -12.50 |
| 2004-08-02 | -12.50 |
| 2004-07-30 | -9.38 |
| 2004-07-29 | -9.38 |
| 2004-07-28 | -6.25 |
| 2004-07-27 | -15.62 |
| 2004-07-26 | -17.19 |
| 2004-07-23 | -17.19 |
| 2004-07-22 | -15.62 |
| 2004-07-21 | -14.06 |
| 2004-07-20 | -14.06 |
| 2004-07-19 | -12.50 |
| 2004-07-16 | -12.50 |
| 2004-07-15 | -14.06 |
| 2004-07-14 | -12.50 |
| 2004-07-13 | -10.94 |
| 2004-07-12 | -9.38 |
| 2004-07-09 | -4.69 |
| 2004-07-08 | -4.69 |
| 2004-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy