Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2025-09-30 | 172.86 |
| 2025-09-29 | 172.86 |
| 2025-09-26 | 172.86 |
| 2025-09-25 | 172.86 |
| 2025-09-24 | 172.86 |
| 2025-09-23 | 172.86 |
| 2025-09-22 | 171.51 |
| 2025-09-19 | 182.31 |
| 2025-09-18 | 172.86 |
| 2025-09-17 | 183.66 |
| 2025-09-16 | 183.66 |
| 2025-09-15 | 185.01 |
| 2025-09-12 | 185.01 |
| 2025-09-11 | 183.66 |
| 2025-09-10 | 179.61 |
| 2025-09-09 | 166.30 |
| 2025-09-08 | 162.30 |
| 2025-09-05 | 162.30 |
| 2025-09-04 | 159.64 |
| 2025-09-03 | 166.30 |
| 2025-09-02 | 166.30 |
| 2025-09-01 | 166.30 |
| 2025-08-29 | 170.29 |
| 2025-08-28 | 172.95 |
| 2025-08-27 | 174.29 |
| 2025-08-26 | 178.28 |
| 2025-08-25 | 178.28 |
| 2025-08-22 | 178.28 |
| 2025-08-21 | 178.28 |
| 2025-08-20 | 178.28 |
| 2025-08-19 | 178.28 |
| 2025-08-18 | 171.62 |
| 2025-08-15 | 170.29 |
| 2025-08-14 | 170.29 |
| 2025-08-13 | 184.94 |
| 2025-08-12 | 174.29 |
| 2025-08-11 | 174.29 |
| 2025-08-08 | 170.29 |
| 2025-08-07 | 170.29 |
| 2025-08-06 | 174.29 |
| 2025-08-05 | 191.60 |
| 2025-08-04 | 191.60 |
| 2025-08-01 | 166.30 |
| 2025-07-31 | 171.62 |
| 2025-07-30 | 179.61 |
| 2025-07-29 | 182.27 |
| 2025-07-28 | 182.27 |
| 2025-07-25 | 178.28 |
| 2025-07-24 | 172.95 |
| 2025-07-23 | 166.30 |
| 2025-07-22 | 147.66 |
| 2025-07-21 | 148.99 |
| 2025-07-18 | 155.65 |
| 2025-07-17 | 151.65 |
| 2025-07-16 | 156.98 |
| 2025-07-15 | 156.98 |
| 2025-07-14 | 156.98 |
| 2025-07-11 | 152.98 |
| 2025-07-10 | 151.65 |
| 2025-07-09 | 150.32 |
| 2025-07-08 | 151.65 |
| 2025-07-07 | 151.65 |
| 2025-07-04 | 151.65 |
| 2025-07-03 | 151.65 |
| 2025-07-02 | 151.65 |
| 2025-06-30 | 146.32 |
| 2025-06-27 | 139.67 |
| 2025-06-26 | 143.66 |
| 2025-06-25 | 143.66 |
| 2025-06-24 | 139.67 |
| 2025-06-23 | 139.67 |
| 2025-06-20 | 130.35 |
| 2025-06-19 | 130.35 |
| 2025-06-18 | 134.34 |
| 2025-06-17 | 134.34 |
| 2025-06-16 | 143.66 |
| 2025-06-13 | 135.67 |
| 2025-06-12 | 134.34 |
| 2025-06-11 | 138.34 |
| 2025-06-10 | 138.34 |
| 2025-06-09 | 138.34 |
| 2025-06-06 | 138.34 |
| 2025-06-05 | 139.67 |
| 2025-06-04 | 138.34 |
| 2025-06-03 | 137.00 |
| 2025-06-02 | 130.35 |
| 2025-05-30 | 130.35 |
| 2025-05-29 | 127.68 |
| 2025-05-28 | 127.68 |
| 2025-05-27 | 127.68 |
| 2025-05-26 | 127.68 |
| 2025-05-23 | 127.68 |
| 2025-05-22 | 127.68 |
| 2025-05-21 | 127.68 |
| 2025-05-20 | 121.03 |
| 2025-05-19 | 121.03 |
| 2025-05-16 | 126.20 |
| 2025-05-15 | 126.20 |
| 2025-05-14 | 127.49 |
| 2025-05-13 | 127.49 |
| 2025-05-12 | 127.49 |
| 2025-05-09 | 127.49 |
| 2025-05-08 | 121.03 |
| 2025-05-07 | 121.03 |
| 2025-05-06 | 115.86 |
| 2025-05-02 | 115.86 |
| 2025-04-30 | 115.86 |
| 2025-04-29 | 113.27 |
| 2025-04-28 | 114.56 |
| 2025-04-25 | 113.27 |
| 2025-04-24 | 111.98 |
| 2025-04-23 | 109.39 |
| 2025-04-22 | 109.39 |
| 2025-04-17 | 109.39 |
| 2025-04-16 | 109.39 |
| 2025-04-15 | 114.56 |
| 2025-04-14 | 114.56 |
| 2025-04-11 | 114.56 |
| 2025-04-10 | 110.69 |
| 2025-04-09 | 109.39 |
| 2025-04-08 | 109.39 |
| 2025-04-07 | 110.69 |
| 2025-04-03 | 122.32 |
| 2025-04-02 | 118.44 |
| 2025-04-01 | 118.44 |
| 2025-03-31 | 118.44 |
| 2025-03-28 | 118.44 |
| 2025-03-27 | 118.44 |
| 2025-03-26 | 118.44 |
| 2025-03-25 | 118.44 |
| 2025-03-24 | 117.15 |
| 2025-03-21 | 119.73 |
| 2025-03-20 | 121.03 |
| 2025-03-19 | 132.66 |
| 2025-03-18 | 126.20 |
| 2025-03-17 | 127.49 |
| 2025-03-14 | 128.78 |
| 2025-03-13 | 123.61 |
| 2025-03-12 | 122.32 |
| 2025-03-11 | 122.32 |
| 2025-03-10 | 130.07 |
| 2025-03-07 | 131.37 |
| 2025-03-06 | 131.37 |
| 2025-03-05 | 121.03 |
| 2025-03-04 | 119.73 |
| 2025-03-03 | 119.73 |
| 2025-02-28 | 119.73 |
| 2025-02-27 | 119.73 |
| 2025-02-26 | 118.44 |
| 2025-02-25 | 119.73 |
| 2025-02-24 | 119.73 |
| 2025-02-21 | 130.07 |
| 2025-02-20 | 119.73 |
| 2025-02-19 | 119.73 |
| 2025-02-18 | 124.90 |
| 2025-02-17 | 124.90 |
| 2025-02-14 | 124.90 |
| 2025-02-13 | 131.37 |
| 2025-02-12 | 113.27 |
| 2025-02-11 | 113.27 |
| 2025-02-10 | 113.27 |
| 2025-02-07 | 113.27 |
| 2025-02-06 | 122.32 |
| 2025-02-05 | 122.32 |
| 2025-02-04 | 122.32 |
| 2025-02-03 | 122.32 |
| 2025-01-28 | 122.32 |
| 2025-01-27 | 122.32 |
| 2025-01-24 | 122.32 |
| 2025-01-23 | 124.90 |
| 2025-01-22 | 123.61 |
| 2025-01-21 | 133.95 |
| 2025-01-20 | 143.00 |
| 2025-01-17 | 126.20 |
| 2025-01-16 | 122.32 |
| 2025-01-15 | 132.66 |
| 2025-01-14 | 106.81 |
| 2025-01-13 | 113.27 |
| 2025-01-10 | 113.27 |
| 2025-01-09 | 113.27 |
| 2025-01-08 | 113.27 |
| 2025-01-07 | 113.27 |
| 2025-01-06 | 122.32 |
| 2025-01-03 | 122.32 |
| 2025-01-02 | 121.03 |
| 2024-12-31 | 131.37 |
| 2024-12-30 | 131.37 |
| 2024-12-27 | 123.61 |
| 2024-12-24 | 123.61 |
| 2024-12-23 | 122.32 |
| 2024-12-20 | 127.49 |
| 2024-12-19 | 127.49 |
| 2024-12-18 | 132.66 |
| 2024-12-17 | 132.66 |
| 2024-12-16 | 132.66 |
| 2024-12-13 | 133.95 |
| 2024-12-12 | 133.95 |
| 2024-12-11 | 132.66 |
| 2024-12-10 | 137.83 |
| 2024-12-09 | 143.00 |
| 2024-12-06 | 139.12 |
| 2024-12-05 | 139.12 |
| 2024-12-04 | 139.12 |
| 2024-12-03 | 139.12 |
| 2024-12-02 | 141.71 |
| 2024-11-29 | 141.71 |
| 2024-11-28 | 139.12 |
| 2024-11-27 | 135.24 |
| 2024-11-26 | 135.24 |
| 2024-11-25 | 135.24 |
| 2024-11-22 | 140.41 |
| 2024-11-21 | 140.41 |
| 2024-11-20 | 140.41 |
| 2024-11-19 | 140.41 |
| 2024-11-18 | 139.12 |
| 2024-11-15 | 140.41 |
| 2024-11-14 | 136.54 |
| 2024-11-13 | 139.12 |
| 2024-11-12 | 154.63 |
| 2024-11-11 | 162.39 |
| 2024-11-08 | 162.39 |
| 2024-11-07 | 163.68 |
| 2024-11-06 | 163.68 |
| 2024-11-05 | 163.68 |
| 2024-11-04 | 163.68 |
| 2024-11-01 | 164.97 |
| 2024-10-31 | 171.44 |
| 2024-10-30 | 166.27 |
| 2024-10-29 | 175.31 |
| 2024-10-28 | 175.31 |
| 2024-10-25 | 175.31 |
| 2024-10-24 | 175.31 |
| 2024-10-23 | 175.31 |
| 2024-10-22 | 176.61 |
| 2024-10-21 | 176.61 |
| 2024-10-18 | 176.61 |
| 2024-10-17 | 164.97 |
| 2024-10-16 | 172.73 |
| 2024-10-15 | 172.73 |
| 2024-10-14 | 164.97 |
| 2024-10-10 | 167.56 |
| 2024-10-09 | 184.36 |
| 2024-10-08 | 184.36 |
| 2024-10-07 | 177.90 |
| 2024-10-04 | 166.27 |
| 2024-10-03 | 175.31 |
| 2024-10-02 | 175.31 |
| 2024-09-30 | 175.31 |
| 2024-09-27 | 162.39 |
| 2024-09-26 | 161.10 |
| 2024-09-25 | 161.10 |
| 2024-09-24 | 166.27 |
| 2024-09-23 | 166.27 |
| 2024-09-20 | 164.97 |
| 2024-09-19 | 159.80 |
| 2024-09-17 | 170.14 |
| 2024-09-16 | 161.10 |
| 2024-09-13 | 161.10 |
| 2024-09-12 | 164.97 |
| 2024-09-11 | 164.97 |
| 2024-09-10 | 166.27 |
| 2024-09-09 | 166.27 |
| 2024-09-05 | 167.53 |
| 2024-09-04 | 166.27 |
| 2024-09-03 | 177.68 |
| 2024-09-02 | 177.68 |
| 2024-08-30 | 166.27 |
| 2024-08-29 | 167.53 |
| 2024-08-28 | 167.53 |
| 2024-08-27 | 177.68 |
| 2024-08-26 | 173.87 |
| 2024-08-23 | 173.87 |
| 2024-08-22 | 173.87 |
| 2024-08-21 | 173.87 |
| 2024-08-20 | 170.07 |
| 2024-08-19 | 177.68 |
| 2024-08-16 | 177.68 |
| 2024-08-15 | 176.41 |
| 2024-08-14 | 176.41 |
| 2024-08-13 | 176.41 |
| 2024-08-12 | 176.41 |
| 2024-08-09 | 176.41 |
| 2024-08-08 | 176.41 |
| 2024-08-07 | 176.41 |
| 2024-08-06 | 176.41 |
| 2024-08-05 | 176.41 |
| 2024-08-02 | 180.21 |
| 2024-08-01 | 180.21 |
| 2024-07-31 | 181.48 |
| 2024-07-30 | 182.75 |
| 2024-07-29 | 182.75 |
| 2024-07-26 | 182.75 |
| 2024-07-25 | 182.75 |
| 2024-07-24 | 182.75 |
| 2024-07-23 | 182.75 |
| 2024-07-22 | 182.75 |
| 2024-07-19 | 176.41 |
| 2024-07-18 | 180.21 |
| 2024-07-17 | 178.95 |
| 2024-07-16 | 178.95 |
| 2024-07-15 | 178.95 |
| 2024-07-12 | 185.28 |
| 2024-07-11 | 185.28 |
| 2024-07-10 | 185.28 |
| 2024-07-09 | 185.28 |
| 2024-07-08 | 185.28 |
| 2024-07-05 | 186.55 |
| 2024-07-04 | 171.34 |
| 2024-07-03 | 171.34 |
| 2024-07-02 | 171.34 |
| 2024-06-28 | 171.34 |
| 2024-06-27 | 170.07 |
| 2024-06-26 | 170.07 |
| 2024-06-25 | 170.07 |
| 2024-06-24 | 170.07 |
| 2024-06-21 | 170.07 |
| 2024-06-20 | 170.07 |
| 2024-06-19 | 170.07 |
| 2024-06-18 | 167.53 |
| 2024-06-17 | 168.80 |
| 2024-06-14 | 168.80 |
| 2024-06-13 | 171.34 |
| 2024-06-12 | 171.34 |
| 2024-06-11 | 170.07 |
| 2024-06-07 | 185.28 |
| 2024-06-06 | 185.28 |
| 2024-06-05 | 185.28 |
| 2024-06-04 | 185.28 |
| 2024-06-03 | 191.62 |
| 2024-05-31 | 187.82 |
| 2024-05-30 | 172.61 |
| 2024-05-29 | 172.61 |
| 2024-05-28 | 181.48 |
| 2024-05-27 | 185.28 |
| 2024-05-24 | 185.28 |
| 2024-05-23 | 185.28 |
| 2024-05-22 | 184.05 |
| 2024-05-21 | 179.11 |
| 2024-05-20 | 184.05 |
| 2024-05-17 | 184.05 |
| 2024-05-16 | 181.58 |
| 2024-05-14 | 161.82 |
| 2024-05-13 | 161.82 |
| 2024-05-10 | 161.82 |
| 2024-05-09 | 159.35 |
| 2024-05-08 | 159.35 |
| 2024-05-07 | 159.35 |
| 2024-05-06 | 158.11 |
| 2024-05-03 | 158.11 |
| 2024-05-02 | 147.00 |
| 2024-04-30 | 149.47 |
| 2024-04-29 | 154.41 |
| 2024-04-26 | 147.00 |
| 2024-04-25 | 145.76 |
| 2024-04-24 | 147.00 |
| 2024-04-23 | 147.00 |
| 2024-04-22 | 147.00 |
| 2024-04-19 | 147.00 |
| 2024-04-18 | 147.00 |
| 2024-04-17 | 147.00 |
| 2024-04-16 | 148.23 |
| 2024-04-15 | 148.23 |
| 2024-04-12 | 148.23 |
| 2024-04-11 | 145.76 |
| 2024-04-10 | 143.29 |
| 2024-04-09 | 145.76 |
| 2024-04-08 | 147.00 |
| 2024-04-05 | 150.70 |
| 2024-04-03 | 151.94 |
| 2024-04-02 | 149.47 |
| 2024-03-28 | 153.17 |
| 2024-03-27 | 153.17 |
| 2024-03-26 | 159.35 |
| 2024-03-25 | 170.46 |
| 2024-03-22 | 170.46 |
| 2024-03-21 | 193.93 |
| 2024-03-20 | 180.34 |
| 2024-03-19 | 165.52 |
| 2024-03-18 | 165.52 |
| 2024-03-15 | 171.70 |
| 2024-03-14 | 171.70 |
| 2024-03-13 | 176.64 |
| 2024-03-12 | 180.34 |
| 2024-03-11 | 171.70 |
| 2024-03-08 | 171.70 |
| 2024-03-07 | 171.70 |
| 2024-03-06 | 177.87 |
| 2024-03-05 | 177.87 |
| 2024-03-04 | 179.11 |
| 2024-03-01 | 205.04 |
| 2024-02-29 | 180.34 |
| 2024-02-28 | 198.87 |
| 2024-02-27 | 198.87 |
| 2024-02-26 | 198.87 |
| 2024-02-23 | 198.87 |
| 2024-02-22 | 188.99 |
| 2024-02-21 | 187.75 |
| 2024-02-20 | 177.87 |
| 2024-02-19 | 171.70 |
| 2024-02-16 | 177.87 |
| 2024-02-15 | 180.34 |
| 2024-02-14 | 198.87 |
| 2024-02-09 | 198.87 |
| 2024-02-08 | 186.52 |
| 2024-02-07 | 170.46 |
| 2024-02-06 | 169.23 |
| 2024-02-05 | 167.99 |
| 2024-02-02 | 172.93 |
| 2024-02-01 | 172.93 |
| 2024-01-31 | 184.05 |
| 2024-01-30 | 184.05 |
| 2024-01-29 | 184.05 |
| 2024-01-26 | 184.05 |
| 2024-01-25 | 184.05 |
| 2024-01-24 | 196.40 |
| 2024-01-23 | 196.40 |
| 2024-01-22 | 205.04 |
| 2024-01-19 | 221.10 |
| 2024-01-18 | 222.33 |
| 2024-01-17 | 228.51 |
| 2024-01-16 | 233.45 |
| 2024-01-15 | 233.45 |
| 2024-01-12 | 233.45 |
| 2024-01-11 | 233.45 |
| 2024-01-10 | 233.45 |
| 2024-01-09 | 233.45 |
| 2024-01-08 | 233.45 |
| 2024-01-05 | 233.45 |
| 2024-01-04 | 233.45 |
| 2024-01-03 | 245.80 |
| 2024-01-02 | 245.80 |
| 2023-12-29 | 245.80 |
| 2023-12-28 | 245.80 |
| 2023-12-27 | 245.80 |
| 2023-12-22 | 245.80 |
| 2023-12-21 | 245.80 |
| 2023-12-20 | 245.80 |
| 2023-12-19 | 237.15 |
| 2023-12-18 | 237.15 |
| 2023-12-15 | 245.80 |
| 2023-12-14 | 245.80 |
| 2023-12-13 | 239.62 |
| 2023-12-12 | 239.62 |
| 2023-12-11 | 237.15 |
| 2023-12-08 | 237.15 |
| 2023-12-07 | 235.92 |
| 2023-12-06 | 239.62 |
| 2023-12-05 | 244.56 |
| 2023-12-04 | 258.15 |
| 2023-12-01 | 258.15 |
| 2023-11-30 | 258.15 |
| 2023-11-29 | 261.85 |
| 2023-11-28 | 261.85 |
| 2023-11-27 | 261.85 |
| 2023-11-24 | 261.85 |
| 2023-11-23 | 261.85 |
| 2023-11-22 | 256.91 |
| 2023-11-21 | 256.91 |
| 2023-11-20 | 256.91 |
| 2023-11-17 | 264.32 |
| 2023-11-16 | 264.32 |
| 2023-11-15 | 264.32 |
| 2023-11-14 | 264.32 |
| 2023-11-13 | 264.32 |
| 2023-11-10 | 264.32 |
| 2023-11-09 | 264.32 |
| 2023-11-08 | 265.56 |
| 2023-11-07 | 265.56 |
| 2023-11-06 | 265.56 |
| 2023-11-03 | 259.38 |
| 2023-11-02 | 259.38 |
| 2023-11-01 | 259.38 |
| 2023-10-31 | 259.38 |
| 2023-10-30 | 258.15 |
| 2023-10-27 | 259.38 |
| 2023-10-26 | 269.26 |
| 2023-10-25 | 268.03 |
| 2023-10-24 | 260.62 |
| 2023-10-20 | 259.38 |
| 2023-10-19 | 259.38 |
| 2023-10-18 | 263.09 |
| 2023-10-17 | 261.85 |
| 2023-10-16 | 260.62 |
| 2023-10-13 | 259.38 |
| 2023-10-12 | 259.38 |
| 2023-10-11 | 260.62 |
| 2023-10-10 | 264.32 |
| 2023-10-09 | 266.79 |
| 2023-10-06 | 266.79 |
| 2023-10-05 | 266.79 |
| 2023-10-04 | 265.56 |
| 2023-10-03 | 260.62 |
| 2023-09-29 | 269.26 |
| 2023-09-28 | 259.38 |
| 2023-09-27 | 265.56 |
| 2023-09-26 | 265.56 |
| 2023-09-25 | 264.32 |
| 2023-09-22 | 265.56 |
| 2023-09-21 | 268.03 |
| 2023-09-20 | 268.03 |
| 2023-09-19 | 268.03 |
| 2023-09-18 | 270.50 |
| 2023-09-15 | 277.91 |
| 2023-09-14 | 280.38 |
| 2023-09-13 | 280.38 |
| 2023-09-12 | 280.38 |
| 2023-09-11 | 280.38 |
| 2023-09-07 | 288.86 |
| 2023-09-06 | 287.65 |
| 2023-09-05 | 287.65 |
| 2023-09-04 | 288.86 |
| 2023-08-31 | 294.92 |
| 2023-08-30 | 293.71 |
| 2023-08-29 | 293.71 |
| 2023-08-28 | 297.34 |
| 2023-08-25 | 300.97 |
| 2023-08-24 | 308.24 |
| 2023-08-23 | 308.24 |
| 2023-08-22 | 308.24 |
| 2023-08-21 | 303.40 |
| 2023-08-18 | 309.45 |
| 2023-08-17 | 319.14 |
| 2023-08-16 | 319.14 |
| 2023-08-15 | 319.14 |
| 2023-08-14 | 321.57 |
| 2023-08-11 | 330.05 |
| 2023-08-10 | 330.05 |
| 2023-08-09 | 330.05 |
| 2023-08-08 | 334.89 |
| 2023-08-07 | 334.89 |
| 2023-08-04 | 332.47 |
| 2023-08-03 | 321.57 |
| 2023-08-02 | 323.99 |
| 2023-08-01 | 327.62 |
| 2023-07-31 | 334.89 |
| 2023-07-28 | 342.16 |
| 2023-07-27 | 340.95 |
| 2023-07-26 | 340.95 |
| 2023-07-25 | 340.95 |
| 2023-07-24 | 340.95 |
| 2023-07-21 | 340.95 |
| 2023-07-20 | 340.95 |
| 2023-07-19 | 340.95 |
| 2023-07-18 | 340.95 |
| 2023-07-14 | 336.10 |
| 2023-07-13 | 336.10 |
| 2023-07-12 | 336.10 |
| 2023-07-11 | 339.74 |
| 2023-07-10 | 338.53 |
| 2023-07-07 | 359.12 |
| 2023-07-06 | 359.12 |
| 2023-07-05 | 359.12 |
| 2023-07-04 | 359.12 |
| 2023-07-03 | 359.12 |
| 2023-06-30 | 359.12 |
| 2023-06-29 | 359.12 |
| 2023-06-28 | 360.33 |
| 2023-06-27 | 343.37 |
| 2023-06-26 | 339.74 |
| 2023-06-23 | 339.74 |
| 2023-06-21 | 345.80 |
| 2023-06-20 | 359.12 |
| 2023-06-19 | 359.12 |
| 2023-06-16 | 354.28 |
| 2023-06-15 | 355.49 |
| 2023-06-14 | 354.28 |
| 2023-06-13 | 348.22 |
| 2023-06-12 | 359.12 |
| 2023-06-09 | 348.22 |
| 2023-06-08 | 337.32 |
| 2023-06-07 | 337.32 |
| 2023-06-06 | 337.32 |
| 2023-06-05 | 337.32 |
| 2023-06-02 | 337.32 |
| 2023-06-01 | 326.41 |
| 2023-05-31 | 325.20 |
| 2023-05-30 | 334.89 |
| 2023-05-29 | 350.64 |
| 2023-05-25 | 350.64 |
| 2023-05-24 | 350.64 |
| 2023-05-23 | 350.64 |
| 2023-05-22 | 351.83 |
| 2023-05-19 | 339.91 |
| 2023-05-18 | 341.10 |
| 2023-05-17 | 341.10 |
| 2023-05-16 | 339.91 |
| 2023-05-15 | 339.91 |
| 2023-05-12 | 339.91 |
| 2023-05-11 | 337.53 |
| 2023-05-10 | 343.49 |
| 2023-05-09 | 343.49 |
| 2023-05-08 | 339.91 |
| 2023-05-05 | 339.91 |
| 2023-05-04 | 335.14 |
| 2023-05-03 | 335.14 |
| 2023-05-02 | 335.14 |
| 2023-04-28 | 339.91 |
| 2023-04-27 | 339.91 |
| 2023-04-26 | 339.91 |
| 2023-04-25 | 353.03 |
| 2023-04-24 | 353.03 |
| 2023-04-21 | 356.60 |
| 2023-04-20 | 356.60 |
| 2023-04-19 | 356.60 |
| 2023-04-18 | 356.60 |
| 2023-04-17 | 357.79 |
| 2023-04-14 | 357.79 |
| 2023-04-13 | 357.79 |
| 2023-04-12 | 362.56 |
| 2023-04-11 | 375.68 |
| 2023-04-06 | 375.68 |
| 2023-04-04 | 375.68 |
| 2023-04-03 | 375.68 |
| 2023-03-31 | 376.87 |
| 2023-03-30 | 370.91 |
| 2023-03-29 | 369.72 |
| 2023-03-28 | 369.72 |
| 2023-03-27 | 369.72 |
| 2023-03-24 | 381.64 |
| 2023-03-23 | 381.64 |
| 2023-03-22 | 381.64 |
| 2023-03-21 | 381.64 |
| 2023-03-20 | 370.91 |
| 2023-03-17 | 382.83 |
| 2023-03-16 | 382.83 |
| 2023-03-15 | 382.83 |
| 2023-03-14 | 382.83 |
| 2023-03-13 | 382.83 |
| 2023-03-10 | 382.83 |
| 2023-03-09 | 382.83 |
| 2023-03-08 | 382.83 |
| 2023-03-07 | 379.25 |
| 2023-03-06 | 382.83 |
| 2023-03-03 | 382.83 |
| 2023-03-02 | 382.83 |
| 2023-03-01 | 382.83 |
| 2023-02-28 | 372.10 |
| 2023-02-27 | 382.83 |
| 2023-02-24 | 380.45 |
| 2023-02-23 | 382.83 |
| 2023-02-22 | 382.83 |
| 2023-02-21 | 382.83 |
| 2023-02-20 | 376.87 |
| 2023-02-17 | 382.83 |
| 2023-02-16 | 382.83 |
| 2023-02-15 | 384.02 |
| 2023-02-14 | 384.02 |
| 2023-02-13 | 384.02 |
| 2023-02-10 | 384.02 |
| 2023-02-09 | 384.02 |
| 2023-02-08 | 388.79 |
| 2023-02-07 | 400.71 |
| 2023-02-06 | 400.71 |
| 2023-02-03 | 400.71 |
| 2023-02-02 | 386.41 |
| 2023-02-01 | 382.83 |
| 2023-01-31 | 395.94 |
| 2023-01-30 | 395.94 |
| 2023-01-27 | 405.48 |
| 2023-01-26 | 393.56 |
| 2023-01-20 | 388.79 |
| 2023-01-19 | 388.79 |
| 2023-01-18 | 388.79 |
| 2023-01-17 | 388.79 |
| 2023-01-16 | 391.17 |
| 2023-01-13 | 388.79 |
| 2023-01-12 | 382.83 |
| 2023-01-11 | 380.45 |
| 2023-01-10 | 380.45 |
| 2023-01-09 | 380.45 |
| 2023-01-06 | 380.45 |
| 2023-01-05 | 380.45 |
| 2023-01-04 | 379.25 |
| 2023-01-03 | 376.87 |
| 2022-12-30 | 376.87 |
| 2022-12-29 | 375.68 |
| 2022-12-28 | 374.48 |
| 2022-12-23 | 374.48 |
| 2022-12-22 | 370.91 |
| 2022-12-21 | 370.91 |
| 2022-12-20 | 370.91 |
| 2022-12-19 | 370.91 |
| 2022-12-16 | 370.91 |
| 2022-12-15 | 370.91 |
| 2022-12-14 | 369.72 |
| 2022-12-13 | 369.72 |
| 2022-12-12 | 368.52 |
| 2022-12-09 | 368.52 |
| 2022-12-08 | 384.02 |
| 2022-12-07 | 384.02 |
| 2022-12-06 | 358.99 |
| 2022-12-05 | 356.60 |
| 2022-12-02 | 356.60 |
| 2022-12-01 | 354.22 |
| 2022-11-30 | 354.22 |
| 2022-11-29 | 351.83 |
| 2022-11-28 | 351.83 |
| 2022-11-25 | 351.83 |
| 2022-11-24 | 351.83 |
| 2022-11-23 | 356.60 |
| 2022-11-22 | 355.41 |
| 2022-11-21 | 355.41 |
| 2022-11-18 | 355.41 |
| 2022-11-17 | 355.41 |
| 2022-11-16 | 355.41 |
| 2022-11-15 | 355.41 |
| 2022-11-14 | 355.41 |
| 2022-11-11 | 355.41 |
| 2022-11-10 | 354.22 |
| 2022-11-09 | 354.22 |
| 2022-11-08 | 354.22 |
| 2022-11-07 | 354.22 |
| 2022-11-04 | 354.22 |
| 2022-11-03 | 344.68 |
| 2022-11-02 | 349.45 |
| 2022-11-01 | 356.60 |
| 2022-10-31 | 347.06 |
| 2022-10-28 | 353.03 |
| 2022-10-27 | 353.03 |
| 2022-10-26 | 353.03 |
| 2022-10-25 | 353.03 |
| 2022-10-24 | 353.03 |
| 2022-10-21 | 358.99 |
| 2022-10-20 | 358.99 |
| 2022-10-19 | 358.99 |
| 2022-10-18 | 356.60 |
| 2022-10-17 | 356.60 |
| 2022-10-14 | 354.22 |
| 2022-10-13 | 360.18 |
| 2022-10-12 | 362.56 |
| 2022-10-11 | 362.56 |
| 2022-10-10 | 362.56 |
| 2022-10-07 | 362.56 |
| 2022-10-06 | 366.14 |
| 2022-10-05 | 354.22 |
| 2022-10-03 | 354.22 |
| 2022-09-30 | 354.22 |
| 2022-09-29 | 353.03 |
| 2022-09-28 | 353.03 |
| 2022-09-27 | 364.95 |
| 2022-09-26 | 370.91 |
| 2022-09-23 | 370.91 |
| 2022-09-22 | 380.45 |
| 2022-09-21 | 380.45 |
| 2022-09-20 | 380.45 |
| 2022-09-19 | 380.45 |
| 2022-09-16 | 380.45 |
| 2022-09-15 | 380.45 |
| 2022-09-14 | 380.45 |
| 2022-09-13 | 382.83 |
| 2022-09-09 | 372.10 |
| 2022-09-08 | 379.25 |
| 2022-09-07 | 388.79 |
| 2022-09-06 | 388.79 |
| 2022-09-05 | 366.14 |
| 2022-09-02 | 366.14 |
| 2022-09-01 | 366.14 |
| 2022-08-31 | 366.14 |
| 2022-08-30 | 366.14 |
| 2022-08-29 | 366.14 |
| 2022-08-26 | 366.14 |
| 2022-08-25 | 366.14 |
| 2022-08-24 | 366.14 |
| 2022-08-23 | 363.84 |
| 2022-08-22 | 367.29 |
| 2022-08-19 | 363.84 |
| 2022-08-18 | 363.84 |
| 2022-08-17 | 363.84 |
| 2022-08-16 | 361.54 |
| 2022-08-15 | 361.54 |
| 2022-08-12 | 370.74 |
| 2022-08-11 | 370.74 |
| 2022-08-10 | 361.54 |
| 2022-08-09 | 360.38 |
| 2022-08-08 | 361.54 |
| 2022-08-05 | 358.08 |
| 2022-08-04 | 358.08 |
| 2022-08-03 | 354.63 |
| 2022-08-02 | 360.38 |
| 2022-08-01 | 362.69 |
| 2022-07-29 | 362.69 |
| 2022-07-28 | 373.04 |
| 2022-07-27 | 371.89 |
| 2022-07-26 | 371.89 |
| 2022-07-25 | 373.04 |
| 2022-07-22 | 371.89 |
| 2022-07-21 | 371.89 |
| 2022-07-20 | 371.89 |
| 2022-07-19 | 371.89 |
| 2022-07-18 | 371.89 |
| 2022-07-15 | 360.38 |
| 2022-07-14 | 362.69 |
| 2022-07-13 | 371.89 |
| 2022-07-12 | 371.89 |
| 2022-07-11 | 371.89 |
| 2022-07-08 | 371.89 |
| 2022-07-07 | 359.23 |
| 2022-07-06 | 370.74 |
| 2022-07-05 | 377.65 |
| 2022-07-04 | 377.65 |
| 2022-06-30 | 369.59 |
| 2022-06-29 | 369.59 |
| 2022-06-28 | 360.38 |
| 2022-06-27 | 360.38 |
| 2022-06-24 | 360.38 |
| 2022-06-23 | 360.38 |
| 2022-06-22 | 360.38 |
| 2022-06-21 | 366.14 |
| 2022-06-20 | 366.14 |
| 2022-06-17 | 366.14 |
| 2022-06-16 | 371.89 |
| 2022-06-15 | 371.89 |
| 2022-06-14 | 371.89 |
| 2022-06-13 | 370.74 |
| 2022-06-10 | 370.74 |
| 2022-06-09 | 370.74 |
| 2022-06-08 | 370.74 |
| 2022-06-07 | 370.74 |
| 2022-06-06 | 370.74 |
| 2022-06-02 | 370.74 |
| 2022-06-01 | 368.44 |
| 2022-05-31 | 368.44 |
| 2022-05-30 | 353.91 |
| 2022-05-27 | 359.50 |
| 2022-05-26 | 359.50 |
| 2022-05-25 | 369.56 |
| 2022-05-24 | 363.97 |
| 2022-05-23 | 375.15 |
| 2022-05-20 | 375.15 |
| 2022-05-19 | 375.15 |
| 2022-05-18 | 377.39 |
| 2022-05-17 | 375.15 |
| 2022-05-16 | 367.32 |
| 2022-05-13 | 367.32 |
| 2022-05-12 | 368.44 |
| 2022-05-11 | 369.56 |
| 2022-05-10 | 370.68 |
| 2022-05-06 | 370.68 |
| 2022-05-05 | 370.68 |
| 2022-05-04 | 370.68 |
| 2022-05-03 | 370.68 |
| 2022-04-29 | 370.68 |
| 2022-04-28 | 362.85 |
| 2022-04-27 | 362.85 |
| 2022-04-26 | 355.03 |
| 2022-04-25 | 355.03 |
| 2022-04-22 | 363.97 |
| 2022-04-21 | 358.38 |
| 2022-04-20 | 378.50 |
| 2022-04-19 | 378.50 |
| 2022-04-14 | 379.62 |
| 2022-04-13 | 379.62 |
| 2022-04-12 | 379.62 |
| 2022-04-11 | 360.62 |
| 2022-04-08 | 360.62 |
| 2022-04-07 | 386.33 |
| 2022-04-06 | 386.33 |
| 2022-04-04 | 386.33 |
| 2022-04-01 | 386.33 |
| 2022-03-31 | 385.21 |
| 2022-03-30 | 369.56 |
| 2022-03-29 | 369.56 |
| 2022-03-28 | 359.50 |
| 2022-03-25 | 359.50 |
| 2022-03-24 | 358.38 |
| 2022-03-23 | 358.38 |
| 2022-03-22 | 358.38 |
| 2022-03-21 | 360.62 |
| 2022-03-18 | 360.62 |
| 2022-03-17 | 360.62 |
| 2022-03-16 | 352.79 |
| 2022-03-15 | 341.61 |
| 2022-03-14 | 348.32 |
| 2022-03-11 | 367.32 |
| 2022-03-10 | 361.73 |
| 2022-03-09 | 361.73 |
| 2022-03-08 | 361.73 |
| 2022-03-07 | 361.73 |
| 2022-03-04 | 361.73 |
| 2022-03-03 | 360.62 |
| 2022-03-02 | 360.62 |
| 2022-03-01 | 360.62 |
| 2022-02-28 | 359.50 |
| 2022-02-25 | 359.50 |
| 2022-02-24 | 359.50 |
| 2022-02-23 | 365.09 |
| 2022-02-22 | 365.09 |
| 2022-02-21 | 365.09 |
| 2022-02-18 | 365.09 |
| 2022-02-17 | 365.09 |
| 2022-02-16 | 366.21 |
| 2022-02-15 | 380.74 |
| 2022-02-14 | 380.74 |
| 2022-02-11 | 369.56 |
| 2022-02-10 | 369.56 |
| 2022-02-09 | 367.32 |
| 2022-02-08 | 363.97 |
| 2022-02-07 | 359.50 |
| 2022-02-04 | 352.79 |
| 2022-01-31 | 347.20 |
| 2022-01-28 | 347.20 |
| 2022-01-27 | 349.44 |
| 2022-01-26 | 351.67 |
| 2022-01-25 | 346.08 |
| 2022-01-24 | 346.08 |
| 2022-01-21 | 346.08 |
| 2022-01-20 | 346.08 |
| 2022-01-19 | 346.08 |
| 2022-01-18 | 347.20 |
| 2022-01-17 | 347.20 |
| 2022-01-14 | 347.20 |
| 2022-01-13 | 344.96 |
| 2022-01-12 | 348.32 |
| 2022-01-11 | 348.32 |
| 2022-01-10 | 348.32 |
| 2022-01-07 | 346.08 |
| 2022-01-06 | 346.08 |
| 2022-01-05 | 346.08 |
| 2022-01-04 | 349.44 |
| 2022-01-03 | 347.20 |
| 2021-12-31 | 347.20 |
| 2021-12-30 | 347.20 |
| 2021-12-29 | 348.32 |
| 2021-12-28 | 349.44 |
| 2021-12-24 | 347.20 |
| 2021-12-23 | 347.20 |
| 2021-12-22 | 347.20 |
| 2021-12-21 | 347.20 |
| 2021-12-20 | 347.20 |
| 2021-12-17 | 347.20 |
| 2021-12-16 | 348.32 |
| 2021-12-15 | 348.32 |
| 2021-12-14 | 348.32 |
| 2021-12-13 | 349.44 |
| 2021-12-10 | 349.44 |
| 2021-12-09 | 349.44 |
| 2021-12-08 | 349.44 |
| 2021-12-07 | 352.79 |
| 2021-12-06 | 352.79 |
| 2021-12-03 | 355.03 |
| 2021-12-02 | 355.03 |
| 2021-12-01 | 351.67 |
| 2021-11-30 | 351.67 |
| 2021-11-29 | 351.67 |
| 2021-11-26 | 351.67 |
| 2021-11-25 | 362.85 |
| 2021-11-24 | 362.85 |
| 2021-11-23 | 362.85 |
| 2021-11-22 | 361.73 |
| 2021-11-19 | 361.73 |
| 2021-11-18 | 358.38 |
| 2021-11-17 | 359.50 |
| 2021-11-16 | 363.97 |
| 2021-11-15 | 363.97 |
| 2021-11-12 | 353.91 |
| 2021-11-11 | 361.73 |
| 2021-11-10 | 361.73 |
| 2021-11-09 | 361.73 |
| 2021-11-08 | 360.62 |
| 2021-11-05 | 360.62 |
| 2021-11-04 | 355.03 |
| 2021-11-03 | 363.97 |
| 2021-11-02 | 363.97 |
| 2021-11-01 | 362.85 |
| 2021-10-29 | 362.85 |
| 2021-10-28 | 362.85 |
| 2021-10-27 | 362.85 |
| 2021-10-26 | 362.85 |
| 2021-10-25 | 362.85 |
| 2021-10-22 | 362.85 |
| 2021-10-21 | 362.85 |
| 2021-10-20 | 362.85 |
| 2021-10-19 | 359.50 |
| 2021-10-18 | 355.03 |
| 2021-10-15 | 355.03 |
| 2021-10-12 | 355.03 |
| 2021-10-11 | 355.03 |
| 2021-10-08 | 371.80 |
| 2021-10-07 | 368.44 |
| 2021-10-06 | 368.44 |
| 2021-10-05 | 368.44 |
| 2021-10-04 | 368.44 |
| 2021-09-30 | 368.44 |
| 2021-09-29 | 368.44 |
| 2021-09-28 | 368.44 |
| 2021-09-27 | 368.44 |
| 2021-09-24 | 368.44 |
| 2021-09-23 | 368.44 |
| 2021-09-21 | 361.73 |
| 2021-09-20 | 346.08 |
| 2021-09-17 | 363.97 |
| 2021-09-16 | 349.44 |
| 2021-09-15 | 370.68 |
| 2021-09-14 | 370.68 |
| 2021-09-13 | 372.91 |
| 2021-09-10 | 372.91 |
| 2021-09-09 | 372.91 |
| 2021-09-08 | 372.91 |
| 2021-09-07 | 372.91 |
| 2021-09-06 | 372.91 |
| 2021-09-03 | 372.91 |
| 2021-09-02 | 372.91 |
| 2021-09-01 | 372.91 |
| 2021-08-31 | 375.10 |
| 2021-08-30 | 375.10 |
| 2021-08-27 | 375.10 |
| 2021-08-26 | 375.10 |
| 2021-08-25 | 375.10 |
| 2021-08-24 | 375.10 |
| 2021-08-23 | 375.10 |
| 2021-08-20 | 375.10 |
| 2021-08-19 | 369.64 |
| 2021-08-18 | 369.64 |
| 2021-08-17 | 369.64 |
| 2021-08-16 | 380.56 |
| 2021-08-13 | 386.02 |
| 2021-08-12 | 361.99 |
| 2021-08-11 | 361.99 |
| 2021-08-10 | 360.90 |
| 2021-08-09 | 360.90 |
| 2021-08-06 | 360.90 |
| 2021-08-05 | 359.81 |
| 2021-08-04 | 359.81 |
| 2021-08-03 | 353.25 |
| 2021-08-02 | 361.99 |
| 2021-07-30 | 363.08 |
| 2021-07-29 | 368.54 |
| 2021-07-28 | 369.64 |
| 2021-07-27 | 360.90 |
| 2021-07-26 | 369.64 |
| 2021-07-23 | 375.10 |
| 2021-07-22 | 375.10 |
| 2021-07-21 | 377.28 |
| 2021-07-20 | 377.28 |
| 2021-07-19 | 377.28 |
| 2021-07-16 | 377.28 |
| 2021-07-15 | 377.28 |
| 2021-07-14 | 378.37 |
| 2021-07-13 | 379.47 |
| 2021-07-12 | 379.47 |
| 2021-07-09 | 379.47 |
| 2021-07-08 | 368.54 |
| 2021-07-07 | 368.54 |
| 2021-07-06 | 378.37 |
| 2021-07-05 | 375.10 |
| 2021-07-02 | 375.10 |
| 2021-06-30 | 375.10 |
| 2021-06-29 | 377.28 |
| 2021-06-28 | 380.56 |
| 2021-06-25 | 380.56 |
| 2021-06-24 | 380.56 |
| 2021-06-23 | 388.20 |
| 2021-06-22 | 378.37 |
| 2021-06-21 | 369.64 |
| 2021-06-18 | 369.64 |
| 2021-06-17 | 375.10 |
| 2021-06-16 | 389.30 |
| 2021-06-15 | 383.83 |
| 2021-06-11 | 380.56 |
| 2021-06-10 | 387.11 |
| 2021-06-09 | 387.11 |
| 2021-06-08 | 387.11 |
| 2021-06-07 | 387.11 |
| 2021-06-04 | 391.48 |
| 2021-06-03 | 380.56 |
| 2021-06-02 | 372.91 |
| 2021-06-01 | 372.91 |
| 2021-05-31 | 380.56 |
| 2021-05-28 | 367.45 |
| 2021-05-27 | 367.45 |
| 2021-05-26 | 367.45 |
| 2021-05-25 | 367.45 |
| 2021-05-24 | 366.39 |
| 2021-05-21 | 372.76 |
| 2021-05-20 | 372.76 |
| 2021-05-18 | 378.08 |
| 2021-05-17 | 360.02 |
| 2021-05-14 | 353.64 |
| 2021-05-13 | 353.64 |
| 2021-05-12 | 351.52 |
| 2021-05-11 | 351.52 |
| 2021-05-10 | 358.95 |
| 2021-05-07 | 347.27 |
| 2021-05-06 | 344.08 |
| 2021-05-05 | 347.27 |
| 2021-05-04 | 347.27 |
| 2021-05-03 | 347.27 |
| 2021-04-30 | 347.27 |
| 2021-04-29 | 347.27 |
| 2021-04-28 | 349.39 |
| 2021-04-27 | 349.39 |
| 2021-04-26 | 340.89 |
| 2021-04-23 | 340.89 |
| 2021-04-22 | 349.39 |
| 2021-04-21 | 349.39 |
| 2021-04-20 | 349.39 |
| 2021-04-19 | 349.39 |
| 2021-04-16 | 349.39 |
| 2021-04-15 | 351.52 |
| 2021-04-14 | 351.52 |
| 2021-04-13 | 351.52 |
| 2021-04-12 | 345.14 |
| 2021-04-09 | 350.45 |
| 2021-04-08 | 350.45 |
| 2021-04-07 | 350.45 |
| 2021-04-01 | 351.52 |
| 2021-03-31 | 351.52 |
| 2021-03-30 | 351.52 |
| 2021-03-29 | 351.52 |
| 2021-03-26 | 351.52 |
| 2021-03-25 | 341.95 |
| 2021-03-24 | 351.52 |
| 2021-03-23 | 351.52 |
| 2021-03-22 | 351.52 |
| 2021-03-19 | 351.52 |
| 2021-03-18 | 351.52 |
| 2021-03-17 | 346.20 |
| 2021-03-16 | 351.52 |
| 2021-03-15 | 351.52 |
| 2021-03-12 | 350.45 |
| 2021-03-11 | 350.45 |
| 2021-03-10 | 350.45 |
| 2021-03-09 | 350.45 |
| 2021-03-08 | 348.33 |
| 2021-03-05 | 348.33 |
| 2021-03-04 | 340.89 |
| 2021-03-03 | 344.08 |
| 2021-03-02 | 346.20 |
| 2021-03-01 | 346.20 |
| 2021-02-26 | 346.20 |
| 2021-02-25 | 349.39 |
| 2021-02-24 | 348.33 |
| 2021-02-23 | 348.33 |
| 2021-02-22 | 348.33 |
| 2021-02-19 | 348.33 |
| 2021-02-18 | 348.33 |
| 2021-02-17 | 348.33 |
| 2021-02-16 | 348.33 |
| 2021-02-11 | 348.33 |
| 2021-02-10 | 335.58 |
| 2021-02-09 | 319.64 |
| 2021-02-08 | 320.71 |
| 2021-02-05 | 320.71 |
| 2021-02-04 | 324.96 |
| 2021-02-03 | 324.96 |
| 2021-02-02 | 324.96 |
| 2021-02-01 | 333.46 |
| 2021-01-29 | 319.64 |
| 2021-01-28 | 316.46 |
| 2021-01-27 | 338.77 |
| 2021-01-26 | 341.95 |
| 2021-01-25 | 337.71 |
| 2021-01-22 | 337.71 |
| 2021-01-21 | 337.71 |
| 2021-01-20 | 337.71 |
| 2021-01-19 | 337.71 |
| 2021-01-18 | 330.27 |
| 2021-01-15 | 340.89 |
| 2021-01-14 | 320.71 |
| 2021-01-13 | 339.83 |
| 2021-01-12 | 335.58 |
| 2021-01-11 | 335.58 |
| 2021-01-08 | 335.58 |
| 2021-01-07 | 335.58 |
| 2021-01-06 | 335.58 |
| 2021-01-05 | 315.40 |
| 2021-01-04 | 311.15 |
| 2020-12-31 | 311.15 |
| 2020-12-30 | 311.15 |
| 2020-12-29 | 310.08 |
| 2020-12-28 | 310.08 |
| 2020-12-24 | 305.83 |
| 2020-12-23 | 299.46 |
| 2020-12-22 | 304.77 |
| 2020-12-21 | 314.33 |
| 2020-12-18 | 314.33 |
| 2020-12-17 | 314.33 |
| 2020-12-16 | 314.33 |
| 2020-12-15 | 314.33 |
| 2020-12-14 | 316.46 |
| 2020-12-11 | 316.46 |
| 2020-12-10 | 315.40 |
| 2020-12-09 | 314.33 |
| 2020-12-08 | 314.33 |
| 2020-12-07 | 314.33 |
| 2020-12-04 | 314.33 |
| 2020-12-03 | 314.33 |
| 2020-12-02 | 314.33 |
| 2020-12-01 | 314.33 |
| 2020-11-30 | 314.33 |
| 2020-11-27 | 313.27 |
| 2020-11-26 | 313.27 |
| 2020-11-25 | 312.21 |
| 2020-11-24 | 327.08 |
| 2020-11-23 | 324.96 |
| 2020-11-20 | 324.96 |
| 2020-11-19 | 323.89 |
| 2020-11-18 | 324.96 |
| 2020-11-17 | 324.96 |
| 2020-11-16 | 324.96 |
| 2020-11-13 | 319.64 |
| 2020-11-12 | 317.52 |
| 2020-11-11 | 326.02 |
| 2020-11-10 | 319.64 |
| 2020-11-09 | 314.33 |
| 2020-11-06 | 314.33 |
| 2020-11-05 | 314.33 |
| 2020-11-04 | 314.33 |
| 2020-11-03 | 314.33 |
| 2020-11-02 | 314.33 |
| 2020-10-30 | 323.89 |
| 2020-10-29 | 323.89 |
| 2020-10-28 | 323.89 |
| 2020-10-27 | 323.89 |
| 2020-10-23 | 324.96 |
| 2020-10-22 | 324.96 |
| 2020-10-21 | 324.96 |
| 2020-10-20 | 324.96 |
| 2020-10-19 | 324.96 |
| 2020-10-16 | 324.96 |
| 2020-10-15 | 324.96 |
| 2020-10-14 | 324.96 |
| 2020-10-12 | 335.58 |
| 2020-10-09 | 335.58 |
| 2020-10-08 | 335.58 |
| 2020-10-07 | 314.33 |
| 2020-10-06 | 314.33 |
| 2020-10-05 | 314.33 |
| 2020-09-30 | 312.21 |
| 2020-09-29 | 324.96 |
| 2020-09-28 | 309.02 |
| 2020-09-25 | 319.64 |
| 2020-09-24 | 324.96 |
| 2020-09-23 | 324.96 |
| 2020-09-22 | 324.96 |
| 2020-09-21 | 324.96 |
| 2020-09-18 | 324.96 |
| 2020-09-17 | 324.96 |
| 2020-09-16 | 324.96 |
| 2020-09-15 | 335.58 |
| 2020-09-14 | 324.96 |
| 2020-09-11 | 324.96 |
| 2020-09-10 | 324.96 |
| 2020-09-09 | 319.64 |
| 2020-09-08 | 337.71 |
| 2020-09-07 | 337.71 |
| 2020-09-04 | 327.08 |
| 2020-09-03 | 327.08 |
| 2020-09-02 | 326.04 |
| 2020-09-01 | 326.04 |
| 2020-08-31 | 326.04 |
| 2020-08-28 | 326.04 |
| 2020-08-27 | 328.12 |
| 2020-08-26 | 328.12 |
| 2020-08-25 | 340.56 |
| 2020-08-24 | 340.56 |
| 2020-08-21 | 325.01 |
| 2020-08-20 | 325.01 |
| 2020-08-19 | 325.01 |
| 2020-08-18 | 325.01 |
| 2020-08-17 | 300.13 |
| 2020-08-14 | 313.61 |
| 2020-08-13 | 309.46 |
| 2020-08-12 | 309.46 |
| 2020-08-11 | 311.53 |
| 2020-08-10 | 319.83 |
| 2020-08-07 | 325.01 |
| 2020-08-06 | 325.01 |
| 2020-08-05 | 325.01 |
| 2020-08-04 | 319.83 |
| 2020-08-03 | 319.83 |
| 2020-07-31 | 325.01 |
| 2020-07-30 | 325.01 |
| 2020-07-29 | 325.01 |
| 2020-07-28 | 330.19 |
| 2020-07-27 | 334.34 |
| 2020-07-24 | 334.34 |
| 2020-07-23 | 330.19 |
| 2020-07-22 | 345.74 |
| 2020-07-21 | 345.74 |
| 2020-07-20 | 345.74 |
| 2020-07-17 | 345.74 |
| 2020-07-16 | 343.67 |
| 2020-07-15 | 342.63 |
| 2020-07-14 | 338.48 |
| 2020-07-13 | 338.48 |
| 2020-07-10 | 338.48 |
| 2020-07-09 | 340.56 |
| 2020-07-08 | 335.37 |
| 2020-07-07 | 354.03 |
| 2020-07-06 | 335.37 |
| 2020-07-03 | 331.23 |
| 2020-07-02 | 330.19 |
| 2020-06-30 | 325.01 |
| 2020-06-29 | 325.01 |
| 2020-06-26 | 354.03 |
| 2020-06-24 | 354.03 |
| 2020-06-23 | 356.11 |
| 2020-06-22 | 345.74 |
| 2020-06-19 | 340.56 |
| 2020-06-18 | 340.56 |
| 2020-06-17 | 340.56 |
| 2020-06-16 | 335.37 |
| 2020-06-15 | 335.37 |
| 2020-06-12 | 340.56 |
| 2020-06-11 | 340.56 |
| 2020-06-10 | 340.56 |
| 2020-06-09 | 335.37 |
| 2020-06-08 | 323.97 |
| 2020-06-05 | 331.23 |
| 2020-06-04 | 331.23 |
| 2020-06-03 | 331.23 |
| 2020-06-02 | 338.48 |
| 2020-06-01 | 338.48 |
| 2020-05-29 | 338.48 |
| 2020-05-28 | 321.90 |
| 2020-05-27 | 323.97 |
| 2020-05-26 | 320.86 |
| 2020-05-25 | 318.85 |
| 2020-05-22 | 335.96 |
| 2020-05-21 | 353.08 |
| 2020-05-20 | 353.08 |
| 2020-05-19 | 353.08 |
| 2020-05-18 | 353.08 |
| 2020-05-15 | 353.08 |
| 2020-05-14 | 343.01 |
| 2020-05-13 | 343.01 |
| 2020-05-12 | 343.01 |
| 2020-05-11 | 343.01 |
| 2020-05-08 | 343.01 |
| 2020-05-07 | 343.01 |
| 2020-05-06 | 343.01 |
| 2020-05-05 | 343.01 |
| 2020-05-04 | 343.01 |
| 2020-04-29 | 343.01 |
| 2020-04-28 | 361.14 |
| 2020-04-27 | 331.94 |
| 2020-04-24 | 330.93 |
| 2020-04-23 | 348.05 |
| 2020-04-22 | 348.05 |
| 2020-04-21 | 348.05 |
| 2020-04-20 | 343.01 |
| 2020-04-17 | 343.01 |
| 2020-04-16 | 350.06 |
| 2020-04-15 | 351.07 |
| 2020-04-14 | 367.18 |
| 2020-04-09 | 353.08 |
| 2020-04-08 | 356.10 |
| 2020-04-07 | 358.12 |
| 2020-04-06 | 348.05 |
| 2020-04-03 | 348.05 |
| 2020-04-02 | 348.05 |
| 2020-04-01 | 336.97 |
| 2020-03-31 | 335.96 |
| 2020-03-30 | 352.07 |
| 2020-03-27 | 352.07 |
| 2020-03-26 | 352.07 |
| 2020-03-25 | 352.07 |
| 2020-03-24 | 352.07 |
| 2020-03-23 | 352.07 |
| 2020-03-20 | 352.07 |
| 2020-03-19 | 352.07 |
| 2020-03-18 | 363.15 |
| 2020-03-17 | 363.15 |
| 2020-03-16 | 351.07 |
| 2020-03-13 | 353.08 |
| 2020-03-12 | 353.08 |
| 2020-03-11 | 365.16 |
| 2020-03-10 | 368.18 |
| 2020-03-09 | 367.18 |
| 2020-03-06 | 367.18 |
| 2020-03-05 | 367.18 |
| 2020-03-04 | 357.11 |
| 2020-03-03 | 357.11 |
| 2020-03-02 | 358.12 |
| 2020-02-28 | 353.08 |
| 2020-02-27 | 357.11 |
| 2020-02-26 | 357.11 |
| 2020-02-25 | 368.18 |
| 2020-02-24 | 368.18 |
| 2020-02-21 | 368.18 |
| 2020-02-20 | 368.18 |
| 2020-02-19 | 368.18 |
| 2020-02-18 | 368.18 |
| 2020-02-17 | 368.18 |
| 2020-02-14 | 368.18 |
| 2020-02-13 | 370.20 |
| 2020-02-12 | 361.14 |
| 2020-02-11 | 361.14 |
| 2020-02-10 | 361.14 |
| 2020-02-07 | 361.14 |
| 2020-02-06 | 361.14 |
| 2020-02-05 | 361.14 |
| 2020-02-04 | 361.14 |
| 2020-02-03 | 361.14 |
| 2020-01-31 | 348.05 |
| 2020-01-30 | 347.04 |
| 2020-01-29 | 354.09 |
| 2020-01-24 | 359.12 |
| 2020-01-23 | 359.12 |
| 2020-01-22 | 363.15 |
| 2020-01-21 | 358.12 |
| 2020-01-20 | 367.18 |
| 2020-01-17 | 366.17 |
| 2020-01-16 | 366.17 |
| 2020-01-15 | 364.16 |
| 2020-01-14 | 358.12 |
| 2020-01-13 | 363.15 |
| 2020-01-10 | 359.12 |
| 2020-01-09 | 359.12 |
| 2020-01-08 | 359.12 |
| 2020-01-07 | 359.12 |
| 2020-01-06 | 358.12 |
| 2020-01-03 | 359.12 |
| 2020-01-02 | 403.42 |
| 2019-12-31 | 358.12 |
| 2019-12-30 | 359.12 |
| 2019-12-27 | 352.07 |
| 2019-12-24 | 362.14 |
| 2019-12-23 | 362.14 |
| 2019-12-20 | 362.14 |
| 2019-12-19 | 368.18 |
| 2019-12-18 | 368.18 |
| 2019-12-17 | 368.18 |
| 2019-12-16 | 356.10 |
| 2019-12-13 | 348.05 |
| 2019-12-12 | 351.07 |
| 2019-12-11 | 361.14 |
| 2019-12-10 | 366.17 |
| 2019-12-09 | 351.07 |
| 2019-12-06 | 351.07 |
| 2019-12-05 | 351.07 |
| 2019-12-04 | 351.07 |
| 2019-12-03 | 363.15 |
| 2019-12-02 | 363.15 |
| 2019-11-29 | 363.15 |
| 2019-11-28 | 363.15 |
| 2019-11-27 | 353.08 |
| 2019-11-26 | 353.08 |
| 2019-11-25 | 353.08 |
| 2019-11-22 | 368.18 |
| 2019-11-21 | 354.09 |
| 2019-11-20 | 354.09 |
| 2019-11-19 | 354.09 |
| 2019-11-18 | 355.09 |
| 2019-11-15 | 350.06 |
| 2019-11-14 | 343.01 |
| 2019-11-13 | 350.06 |
| 2019-11-12 | 352.07 |
| 2019-11-11 | 352.07 |
| 2019-11-08 | 358.12 |
| 2019-11-07 | 363.15 |
| 2019-11-06 | 365.16 |
| 2019-11-05 | 365.16 |
| 2019-11-04 | 365.16 |
| 2019-11-01 | 365.16 |
| 2019-10-31 | 369.19 |
| 2019-10-30 | 369.19 |
| 2019-10-29 | 369.19 |
| 2019-10-28 | 369.19 |
| 2019-10-25 | 353.08 |
| 2019-10-24 | 353.08 |
| 2019-10-23 | 353.08 |
| 2019-10-22 | 353.08 |
| 2019-10-21 | 353.08 |
| 2019-10-18 | 358.12 |
| 2019-10-17 | 353.08 |
| 2019-10-16 | 353.08 |
| 2019-10-15 | 353.08 |
| 2019-10-14 | 355.09 |
| 2019-10-11 | 359.12 |
| 2019-10-10 | 354.09 |
| 2019-10-09 | 359.12 |
| 2019-10-08 | 358.12 |
| 2019-10-04 | 361.14 |
| 2019-10-03 | 363.15 |
| 2019-10-02 | 369.19 |
| 2019-09-30 | 373.22 |
| 2019-09-27 | 378.25 |
| 2019-09-26 | 378.25 |
| 2019-09-25 | 379.26 |
| 2019-09-24 | 381.27 |
| 2019-09-23 | 371.20 |
| 2019-09-20 | 379.26 |
| 2019-09-19 | 379.26 |
| 2019-09-18 | 383.29 |
| 2019-09-17 | 389.33 |
| 2019-09-16 | 389.33 |
| 2019-09-13 | 383.29 |
| 2019-09-12 | 387.31 |
| 2019-09-11 | 388.32 |
| 2019-09-10 | 383.29 |
| 2019-09-09 | 383.29 |
| 2019-09-06 | 378.25 |
| 2019-09-05 | 378.25 |
| 2019-09-04 | 383.18 |
| 2019-09-03 | 382.20 |
| 2019-09-02 | 378.25 |
| 2019-08-30 | 378.25 |
| 2019-08-29 | 380.22 |
| 2019-08-28 | 373.32 |
| 2019-08-27 | 388.11 |
| 2019-08-26 | 384.17 |
| 2019-08-23 | 387.13 |
| 2019-08-22 | 391.07 |
| 2019-08-21 | 384.17 |
| 2019-08-20 | 395.02 |
| 2019-08-19 | 388.11 |
| 2019-08-16 | 376.28 |
| 2019-08-15 | 376.28 |
| 2019-08-14 | 376.28 |
| 2019-08-13 | 390.08 |
| 2019-08-12 | 391.07 |
| 2019-08-09 | 391.07 |
| 2019-08-08 | 383.18 |
| 2019-08-07 | 395.02 |
| 2019-08-06 | 395.02 |
| 2019-08-05 | 395.02 |
| 2019-08-02 | 412.76 |
| 2019-08-01 | 412.76 |
| 2019-07-31 | 419.67 |
| 2019-07-30 | 422.63 |
| 2019-07-29 | 422.63 |
| 2019-07-26 | 422.63 |
| 2019-07-25 | 421.64 |
| 2019-07-24 | 431.50 |
| 2019-07-23 | 438.40 |
| 2019-07-22 | 425.58 |
| 2019-07-19 | 429.53 |
| 2019-07-18 | 434.46 |
| 2019-07-17 | 434.46 |
| 2019-07-16 | 441.36 |
| 2019-07-15 | 426.57 |
| 2019-07-12 | 436.43 |
| 2019-07-11 | 436.43 |
| 2019-07-10 | 436.43 |
| 2019-07-09 | 444.32 |
| 2019-07-08 | 420.65 |
| 2019-07-05 | 420.65 |
| 2019-07-04 | 430.51 |
| 2019-07-03 | 432.49 |
| 2019-07-02 | 423.61 |
| 2019-06-28 | 427.56 |
| 2019-06-27 | 429.53 |
| 2019-06-26 | 427.56 |
| 2019-06-25 | 427.56 |
| 2019-06-24 | 420.65 |
| 2019-06-21 | 420.65 |
| 2019-06-20 | 420.65 |
| 2019-06-19 | 425.58 |
| 2019-06-18 | 425.58 |
| 2019-06-17 | 432.49 |
| 2019-06-14 | 418.68 |
| 2019-06-13 | 426.57 |
| 2019-06-12 | 426.57 |
| 2019-06-11 | 426.57 |
| 2019-06-10 | 424.60 |
| 2019-06-06 | 423.61 |
| 2019-06-05 | 426.57 |
| 2019-06-04 | 426.57 |
| 2019-06-03 | 427.56 |
| 2019-05-31 | 428.54 |
| 2019-05-30 | 430.51 |
| 2019-05-29 | 418.68 |
| 2019-05-28 | 418.68 |
| 2019-05-27 | 410.79 |
| 2019-05-24 | 412.72 |
| 2019-05-23 | 412.72 |
| 2019-05-22 | 414.65 |
| 2019-05-21 | 425.25 |
| 2019-05-20 | 410.79 |
| 2019-05-17 | 412.72 |
| 2019-05-16 | 413.68 |
| 2019-05-15 | 413.68 |
| 2019-05-14 | 411.76 |
| 2019-05-10 | 418.50 |
| 2019-05-09 | 416.58 |
| 2019-05-08 | 421.39 |
| 2019-05-07 | 425.25 |
| 2019-05-06 | 420.43 |
| 2019-05-03 | 425.25 |
| 2019-05-02 | 425.25 |
| 2019-04-30 | 423.32 |
| 2019-04-29 | 428.14 |
| 2019-04-26 | 428.14 |
| 2019-04-25 | 428.14 |
| 2019-04-24 | 432.00 |
| 2019-04-23 | 425.25 |
| 2019-04-18 | 424.29 |
| 2019-04-17 | 424.29 |
| 2019-04-16 | 424.29 |
| 2019-04-15 | 430.07 |
| 2019-04-12 | 420.43 |
| 2019-04-11 | 422.36 |
| 2019-04-10 | 424.29 |
| 2019-04-09 | 432.00 |
| 2019-04-08 | 434.89 |
| 2019-04-04 | 431.03 |
| 2019-04-03 | 430.07 |
| 2019-04-02 | 416.58 |
| 2019-04-01 | 425.25 |
| 2019-03-29 | 422.36 |
| 2019-03-28 | 422.36 |
| 2019-03-27 | 420.43 |
| 2019-03-26 | 420.43 |
| 2019-03-25 | 416.58 |
| 2019-03-22 | 399.23 |
| 2019-03-21 | 399.23 |
| 2019-03-20 | 399.23 |
| 2019-03-19 | 399.23 |
| 2019-03-18 | 399.23 |
| 2019-03-15 | 397.30 |
| 2019-03-14 | 397.30 |
| 2019-03-13 | 396.34 |
| 2019-03-12 | 397.30 |
| 2019-03-11 | 397.30 |
| 2019-03-08 | 399.23 |
| 2019-03-07 | 399.23 |
| 2019-03-06 | 399.23 |
| 2019-03-05 | 399.23 |
| 2019-03-04 | 397.30 |
| 2019-03-01 | 397.30 |
| 2019-02-28 | 397.30 |
| 2019-02-27 | 405.97 |
| 2019-02-26 | 405.97 |
| 2019-02-25 | 405.97 |
| 2019-02-22 | 405.97 |
| 2019-02-21 | 408.87 |
| 2019-02-20 | 405.97 |
| 2019-02-19 | 403.08 |
| 2019-02-18 | 403.08 |
| 2019-02-15 | 397.30 |
| 2019-02-14 | 409.83 |
| 2019-02-13 | 394.41 |
| 2019-02-12 | 394.41 |
| 2019-02-11 | 393.45 |
| 2019-02-08 | 393.45 |
| 2019-02-04 | 404.05 |
| 2019-02-01 | 400.19 |
| 2019-01-31 | 388.63 |
| 2019-01-30 | 398.26 |
| 2019-01-29 | 401.16 |
| 2019-01-28 | 404.05 |
| 2019-01-25 | 404.05 |
| 2019-01-24 | 404.05 |
| 2019-01-23 | 404.05 |
| 2019-01-22 | 404.05 |
| 2019-01-21 | 404.05 |
| 2019-01-18 | 406.94 |
| 2019-01-17 | 391.52 |
| 2019-01-16 | 381.88 |
| 2019-01-15 | 381.88 |
| 2019-01-14 | 377.06 |
| 2019-01-11 | 377.06 |
| 2019-01-10 | 376.10 |
| 2019-01-09 | 377.06 |
| 2019-01-08 | 372.24 |
| 2019-01-07 | 371.28 |
| 2019-01-04 | 367.42 |
| 2019-01-03 | 370.31 |
| 2019-01-02 | 372.24 |
| 2018-12-31 | 378.02 |
| 2018-12-28 | 368.39 |
| 2018-12-27 | 368.39 |
| 2018-12-24 | 368.39 |
| 2018-12-21 | 368.39 |
| 2018-12-20 | 366.46 |
| 2018-12-19 | 372.24 |
| 2018-12-18 | 372.24 |
| 2018-12-17 | 372.24 |
| 2018-12-14 | 371.28 |
| 2018-12-13 | 373.21 |
| 2018-12-12 | 375.13 |
| 2018-12-11 | 376.10 |
| 2018-12-10 | 376.10 |
| 2018-12-07 | 381.88 |
| 2018-12-06 | 367.42 |
| 2018-12-05 | 367.42 |
| 2018-12-04 | 367.42 |
| 2018-12-03 | 372.24 |
| 2018-11-30 | 370.31 |
| 2018-11-29 | 370.31 |
| 2018-11-28 | 372.24 |
| 2018-11-27 | 372.24 |
| 2018-11-26 | 368.39 |
| 2018-11-23 | 364.53 |
| 2018-11-22 | 365.50 |
| 2018-11-21 | 376.10 |
| 2018-11-20 | 376.10 |
| 2018-11-19 | 362.60 |
| 2018-11-16 | 360.68 |
| 2018-11-15 | 357.79 |
| 2018-11-14 | 357.79 |
| 2018-11-13 | 357.79 |
| 2018-11-12 | 357.79 |
| 2018-11-09 | 357.79 |
| 2018-11-08 | 357.79 |
| 2018-11-07 | 363.57 |
| 2018-11-06 | 361.64 |
| 2018-11-05 | 370.31 |
| 2018-11-02 | 370.31 |
| 2018-11-01 | 367.42 |
| 2018-10-31 | 367.42 |
| 2018-10-30 | 364.53 |
| 2018-10-29 | 364.53 |
| 2018-10-26 | 367.42 |
| 2018-10-25 | 363.57 |
| 2018-10-24 | 363.57 |
| 2018-10-23 | 368.39 |
| 2018-10-22 | 372.24 |
| 2018-10-19 | 372.24 |
| 2018-10-18 | 365.50 |
| 2018-10-16 | 380.92 |
| 2018-10-15 | 376.10 |
| 2018-10-12 | 379.95 |
| 2018-10-11 | 372.24 |
| 2018-10-10 | 372.24 |
| 2018-10-09 | 381.88 |
| 2018-10-08 | 390.55 |
| 2018-10-05 | 391.52 |
| 2018-10-04 | 391.52 |
| 2018-10-03 | 391.52 |
| 2018-10-02 | 391.52 |
| 2018-09-28 | 391.52 |
| 2018-09-27 | 394.41 |
| 2018-09-26 | 393.45 |
| 2018-09-24 | 395.37 |
| 2018-09-21 | 395.37 |
| 2018-09-20 | 408.87 |
| 2018-09-19 | 394.41 |
| 2018-09-18 | 393.45 |
| 2018-09-17 | 399.23 |
| 2018-09-14 | 394.41 |
| 2018-09-13 | 390.55 |
| 2018-09-12 | 389.59 |
| 2018-09-11 | 397.30 |
| 2018-09-10 | 392.48 |
| 2018-09-07 | 410.79 |
| 2018-09-06 | 384.77 |
| 2018-09-05 | 392.48 |
| 2018-09-04 | 390.59 |
| 2018-09-03 | 395.32 |
| 2018-08-31 | 397.21 |
| 2018-08-30 | 398.15 |
| 2018-08-29 | 400.04 |
| 2018-08-28 | 402.88 |
| 2018-08-27 | 385.86 |
| 2018-08-24 | 385.86 |
| 2018-08-23 | 386.81 |
| 2018-08-22 | 384.92 |
| 2018-08-21 | 384.92 |
| 2018-08-20 | 377.36 |
| 2018-08-17 | 377.36 |
| 2018-08-16 | 377.36 |
| 2018-08-15 | 377.36 |
| 2018-08-14 | 382.08 |
| 2018-08-13 | 396.26 |
| 2018-08-10 | 400.99 |
| 2018-08-09 | 400.99 |
| 2018-08-08 | 412.33 |
| 2018-08-07 | 383.03 |
| 2018-08-06 | 383.97 |
| 2018-08-03 | 385.86 |
| 2018-08-02 | 383.97 |
| 2018-08-01 | 383.97 |
| 2018-07-31 | 383.97 |
| 2018-07-30 | 379.25 |
| 2018-07-27 | 377.36 |
| 2018-07-26 | 391.54 |
| 2018-07-25 | 391.54 |
| 2018-07-24 | 391.54 |
| 2018-07-23 | 391.54 |
| 2018-07-20 | 394.37 |
| 2018-07-19 | 394.37 |
| 2018-07-18 | 405.72 |
| 2018-07-17 | 381.14 |
| 2018-07-16 | 384.92 |
| 2018-07-13 | 384.92 |
| 2018-07-12 | 383.97 |
| 2018-07-11 | 382.08 |
| 2018-07-10 | 381.14 |
| 2018-07-09 | 381.14 |
| 2018-07-06 | 380.19 |
| 2018-07-05 | 378.30 |
| 2018-07-04 | 382.08 |
| 2018-07-03 | 396.26 |
| 2018-06-29 | 383.97 |
| 2018-06-28 | 378.30 |
| 2018-06-27 | 391.54 |
| 2018-06-26 | 396.26 |
| 2018-06-25 | 399.10 |
| 2018-06-22 | 401.93 |
| 2018-06-21 | 401.93 |
| 2018-06-20 | 401.93 |
| 2018-06-19 | 406.66 |
| 2018-06-15 | 418.00 |
| 2018-06-14 | 408.55 |
| 2018-06-13 | 407.61 |
| 2018-06-12 | 407.61 |
| 2018-06-11 | 400.99 |
| 2018-06-08 | 399.10 |
| 2018-06-07 | 398.15 |
| 2018-06-06 | 398.15 |
| 2018-06-05 | 397.21 |
| 2018-06-04 | 397.21 |
| 2018-06-01 | 397.21 |
| 2018-05-31 | 400.99 |
| 2018-05-30 | 385.86 |
| 2018-05-29 | 385.86 |
| 2018-05-28 | 386.80 |
| 2018-05-25 | 384.00 |
| 2018-05-24 | 384.00 |
| 2018-05-23 | 384.00 |
| 2018-05-21 | 398.90 |
| 2018-05-18 | 399.83 |
| 2018-05-17 | 394.24 |
| 2018-05-16 | 397.96 |
| 2018-05-15 | 386.80 |
| 2018-05-14 | 390.52 |
| 2018-05-11 | 390.52 |
| 2018-05-10 | 383.07 |
| 2018-05-09 | 378.42 |
| 2018-05-08 | 378.42 |
| 2018-05-07 | 378.42 |
| 2018-05-04 | 378.42 |
| 2018-05-03 | 378.42 |
| 2018-05-02 | 387.73 |
| 2018-04-30 | 374.70 |
| 2018-04-27 | 369.11 |
| 2018-04-26 | 369.11 |
| 2018-04-25 | 371.90 |
| 2018-04-24 | 371.90 |
| 2018-04-23 | 374.70 |
| 2018-04-20 | 374.70 |
| 2018-04-19 | 376.56 |
| 2018-04-18 | 376.56 |
| 2018-04-17 | 374.70 |
| 2018-04-16 | 374.70 |
| 2018-04-13 | 379.35 |
| 2018-04-12 | 376.56 |
| 2018-04-11 | 380.28 |
| 2018-04-10 | 380.28 |
| 2018-04-09 | 374.70 |
| 2018-04-06 | 374.70 |
| 2018-04-04 | 374.70 |
| 2018-04-03 | 374.70 |
| 2018-03-29 | 378.42 |
| 2018-03-28 | 378.42 |
| 2018-03-27 | 379.35 |
| 2018-03-26 | 374.70 |
| 2018-03-23 | 381.21 |
| 2018-03-22 | 388.66 |
| 2018-03-21 | 388.66 |
| 2018-03-20 | 386.80 |
| 2018-03-19 | 384.00 |
| 2018-03-16 | 384.00 |
| 2018-03-15 | 393.31 |
| 2018-03-14 | 384.00 |
| 2018-03-13 | 384.00 |
| 2018-03-12 | 376.56 |
| 2018-03-09 | 376.56 |
| 2018-03-08 | 376.56 |
| 2018-03-07 | 373.76 |
| 2018-03-06 | 374.70 |
| 2018-03-05 | 374.70 |
| 2018-03-02 | 383.07 |
| 2018-03-01 | 383.07 |
| 2018-02-28 | 383.07 |
| 2018-02-27 | 384.93 |
| 2018-02-26 | 384.93 |
| 2018-02-23 | 385.86 |
| 2018-02-22 | 390.52 |
| 2018-02-21 | 390.52 |
| 2018-02-20 | 388.66 |
| 2018-02-15 | 388.66 |
| 2018-02-14 | 388.66 |
| 2018-02-13 | 388.66 |
| 2018-02-12 | 388.66 |
| 2018-02-09 | 376.56 |
| 2018-02-08 | 380.28 |
| 2018-02-07 | 379.35 |
| 2018-02-06 | 379.35 |
| 2018-02-05 | 388.66 |
| 2018-02-02 | 401.69 |
| 2018-02-01 | 400.76 |
| 2018-01-31 | 394.24 |
| 2018-01-30 | 399.83 |
| 2018-01-29 | 399.83 |
| 2018-01-26 | 403.55 |
| 2018-01-25 | 411.00 |
| 2018-01-24 | 411.00 |
| 2018-01-23 | 410.06 |
| 2018-01-22 | 410.06 |
| 2018-01-19 | 401.69 |
| 2018-01-18 | 402.62 |
| 2018-01-17 | 402.62 |
| 2018-01-16 | 402.62 |
| 2018-01-15 | 406.34 |
| 2018-01-12 | 407.27 |
| 2018-01-11 | 405.41 |
| 2018-01-10 | 396.10 |
| 2018-01-09 | 396.10 |
| 2018-01-08 | 397.96 |
| 2018-01-05 | 397.96 |
| 2018-01-04 | 400.76 |
| 2018-01-03 | 397.96 |
| 2018-01-02 | 394.24 |
| 2017-12-29 | 394.24 |
| 2017-12-28 | 388.66 |
| 2017-12-27 | 390.52 |
| 2017-12-22 | 390.52 |
| 2017-12-21 | 390.52 |
| 2017-12-20 | 389.59 |
| 2017-12-19 | 393.31 |
| 2017-12-18 | 388.66 |
| 2017-12-15 | 388.66 |
| 2017-12-14 | 388.66 |
| 2017-12-13 | 388.66 |
| 2017-12-12 | 388.66 |
| 2017-12-11 | 388.66 |
| 2017-12-08 | 388.66 |
| 2017-12-07 | 386.80 |
| 2017-12-06 | 386.80 |
| 2017-12-05 | 391.45 |
| 2017-12-04 | 385.86 |
| 2017-12-01 | 391.45 |
| 2017-11-30 | 393.31 |
| 2017-11-29 | 393.31 |
| 2017-11-28 | 400.76 |
| 2017-11-27 | 394.24 |
| 2017-11-24 | 394.24 |
| 2017-11-23 | 392.38 |
| 2017-11-22 | 393.31 |
| 2017-11-21 | 392.38 |
| 2017-11-20 | 390.52 |
| 2017-11-17 | 399.83 |
| 2017-11-16 | 400.76 |
| 2017-11-15 | 400.76 |
| 2017-11-14 | 400.76 |
| 2017-11-13 | 400.76 |
| 2017-11-10 | 400.76 |
| 2017-11-09 | 400.76 |
| 2017-11-08 | 395.17 |
| 2017-11-07 | 408.20 |
| 2017-11-06 | 394.24 |
| 2017-11-03 | 393.31 |
| 2017-11-02 | 402.62 |
| 2017-11-01 | 399.83 |
| 2017-10-31 | 399.83 |
| 2017-10-30 | 388.66 |
| 2017-10-27 | 402.62 |
| 2017-10-26 | 402.62 |
| 2017-10-25 | 402.62 |
| 2017-10-24 | 402.62 |
| 2017-10-23 | 402.62 |
| 2017-10-20 | 397.96 |
| 2017-10-19 | 393.31 |
| 2017-10-18 | 402.62 |
| 2017-10-17 | 402.62 |
| 2017-10-16 | 402.62 |
| 2017-10-13 | 407.27 |
| 2017-10-12 | 405.41 |
| 2017-10-11 | 402.62 |
| 2017-10-10 | 394.24 |
| 2017-10-09 | 392.38 |
| 2017-10-06 | 392.38 |
| 2017-10-04 | 391.45 |
| 2017-10-03 | 391.45 |
| 2017-09-29 | 390.52 |
| 2017-09-28 | 390.52 |
| 2017-09-27 | 392.38 |
| 2017-09-26 | 392.38 |
| 2017-09-25 | 393.31 |
| 2017-09-22 | 389.59 |
| 2017-09-21 | 398.90 |
| 2017-09-20 | 402.62 |
| 2017-09-19 | 406.34 |
| 2017-09-18 | 406.34 |
| 2017-09-15 | 393.31 |
| 2017-09-14 | 399.83 |
| 2017-09-13 | 402.62 |
| 2017-09-12 | 393.31 |
| 2017-09-11 | 402.62 |
| 2017-09-08 | 402.62 |
| 2017-09-07 | 393.31 |
| 2017-09-06 | 390.52 |
| 2017-09-05 | 385.93 |
| 2017-09-04 | 385.02 |
| 2017-09-01 | 385.02 |
| 2017-08-31 | 384.10 |
| 2017-08-30 | 385.93 |
| 2017-08-29 | 385.93 |
| 2017-08-28 | 385.93 |
| 2017-08-25 | 381.35 |
| 2017-08-24 | 391.44 |
| 2017-08-22 | 385.93 |
| 2017-08-21 | 391.44 |
| 2017-08-18 | 385.93 |
| 2017-08-17 | 392.35 |
| 2017-08-16 | 388.68 |
| 2017-08-15 | 385.93 |
| 2017-08-14 | 388.68 |
| 2017-08-11 | 385.93 |
| 2017-08-10 | 395.10 |
| 2017-08-09 | 399.69 |
| 2017-08-08 | 404.27 |
| 2017-08-07 | 407.02 |
| 2017-08-04 | 400.60 |
| 2017-08-03 | 404.27 |
| 2017-08-02 | 404.27 |
| 2017-08-01 | 398.77 |
| 2017-07-31 | 402.44 |
| 2017-07-28 | 402.44 |
| 2017-07-27 | 402.44 |
| 2017-07-26 | 401.52 |
| 2017-07-25 | 398.77 |
| 2017-07-24 | 404.27 |
| 2017-07-21 | 404.27 |
| 2017-07-20 | 406.10 |
| 2017-07-19 | 397.85 |
| 2017-07-18 | 393.27 |
| 2017-07-17 | 395.10 |
| 2017-07-14 | 395.10 |
| 2017-07-13 | 395.10 |
| 2017-07-12 | 396.02 |
| 2017-07-11 | 396.02 |
| 2017-07-10 | 394.19 |
| 2017-07-07 | 396.94 |
| 2017-07-06 | 396.94 |
| 2017-07-05 | 396.94 |
| 2017-07-04 | 388.68 |
| 2017-07-03 | 392.35 |
| 2017-06-30 | 395.10 |
| 2017-06-29 | 396.94 |
| 2017-06-28 | 393.27 |
| 2017-06-27 | 413.44 |
| 2017-06-26 | 413.44 |
| 2017-06-23 | 431.78 |
| 2017-06-22 | 427.19 |
| 2017-06-21 | 431.78 |
| 2017-06-20 | 437.28 |
| 2017-06-19 | 431.78 |
| 2017-06-16 | 396.02 |
| 2017-06-15 | 397.85 |
| 2017-06-14 | 406.10 |
| 2017-06-13 | 403.35 |
| 2017-06-12 | 404.27 |
| 2017-06-09 | 391.44 |
| 2017-06-08 | 398.77 |
| 2017-06-07 | 407.02 |
| 2017-06-06 | 401.52 |
| 2017-06-05 | 396.02 |
| 2017-06-02 | 391.44 |
| 2017-06-01 | 394.19 |
| 2017-05-31 | 395.10 |
| 2017-05-29 | 395.10 |
| 2017-05-26 | 387.85 |
| 2017-05-25 | 396.92 |
| 2017-05-24 | 394.20 |
| 2017-05-23 | 380.59 |
| 2017-05-22 | 379.69 |
| 2017-05-19 | 371.53 |
| 2017-05-18 | 364.27 |
| 2017-05-17 | 366.99 |
| 2017-05-16 | 363.37 |
| 2017-05-15 | 363.37 |
| 2017-05-12 | 361.55 |
| 2017-05-11 | 361.55 |
| 2017-05-10 | 357.92 |
| 2017-05-09 | 357.92 |
| 2017-05-08 | 356.11 |
| 2017-05-05 | 353.39 |
| 2017-05-04 | 359.74 |
| 2017-05-02 | 361.55 |
| 2017-04-28 | 361.55 |
| 2017-04-27 | 366.09 |
| 2017-04-26 | 362.46 |
| 2017-04-25 | 359.74 |
| 2017-04-24 | 348.86 |
| 2017-04-21 | 348.86 |
| 2017-04-20 | 348.86 |
| 2017-04-19 | 347.04 |
| 2017-04-18 | 347.04 |
| 2017-04-13 | 349.76 |
| 2017-04-12 | 346.14 |
| 2017-04-11 | 346.14 |
| 2017-04-10 | 345.23 |
| 2017-04-07 | 345.23 |
| 2017-04-06 | 344.32 |
| 2017-04-05 | 341.60 |
| 2017-04-03 | 344.32 |
| 2017-03-31 | 345.23 |
| 2017-03-30 | 345.23 |
| 2017-03-29 | 345.23 |
| 2017-03-28 | 343.42 |
| 2017-03-27 | 343.42 |
| 2017-03-24 | 348.86 |
| 2017-03-23 | 344.32 |
| 2017-03-22 | 354.30 |
| 2017-03-21 | 356.11 |
| 2017-03-20 | 355.20 |
| 2017-03-17 | 355.20 |
| 2017-03-16 | 353.39 |
| 2017-03-15 | 356.11 |
| 2017-03-14 | 352.48 |
| 2017-03-13 | 351.58 |
| 2017-03-10 | 351.58 |
| 2017-03-09 | 349.76 |
| 2017-03-08 | 354.30 |
| 2017-03-07 | 359.74 |
| 2017-03-06 | 357.02 |
| 2017-03-03 | 352.48 |
| 2017-03-02 | 356.11 |
| 2017-03-01 | 351.58 |
| 2017-02-28 | 352.48 |
| 2017-02-27 | 351.58 |
| 2017-02-24 | 348.86 |
| 2017-02-23 | 354.30 |
| 2017-02-22 | 349.76 |
| 2017-02-21 | 346.14 |
| 2017-02-20 | 347.04 |
| 2017-02-17 | 340.70 |
| 2017-02-16 | 340.70 |
| 2017-02-15 | 347.04 |
| 2017-02-14 | 349.76 |
| 2017-02-13 | 345.23 |
| 2017-02-10 | 347.95 |
| 2017-02-09 | 347.95 |
| 2017-02-08 | 343.42 |
| 2017-02-07 | 345.23 |
| 2017-02-06 | 345.23 |
| 2017-02-03 | 335.26 |
| 2017-02-02 | 341.60 |
| 2017-02-01 | 340.70 |
| 2017-01-27 | 347.04 |
| 2017-01-26 | 347.04 |
| 2017-01-25 | 342.51 |
| 2017-01-24 | 324.37 |
| 2017-01-23 | 322.56 |
| 2017-01-20 | 322.56 |
| 2017-01-19 | 322.56 |
| 2017-01-18 | 322.56 |
| 2017-01-17 | 321.65 |
| 2017-01-16 | 320.75 |
| 2017-01-13 | 320.75 |
| 2017-01-12 | 309.87 |
| 2017-01-11 | 315.31 |
| 2017-01-10 | 309.87 |
| 2017-01-09 | 309.87 |
| 2017-01-06 | 308.96 |
| 2017-01-05 | 304.42 |
| 2017-01-04 | 302.61 |
| 2017-01-03 | 302.61 |
| 2016-12-30 | 301.70 |
| 2016-12-29 | 308.05 |
| 2016-12-28 | 299.89 |
| 2016-12-23 | 298.98 |
| 2016-12-22 | 300.80 |
| 2016-12-21 | 303.52 |
| 2016-12-20 | 299.89 |
| 2016-12-19 | 300.80 |
| 2016-12-16 | 301.70 |
| 2016-12-15 | 301.70 |
| 2016-12-14 | 305.33 |
| 2016-12-13 | 304.42 |
| 2016-12-12 | 301.70 |
| 2016-12-09 | 304.42 |
| 2016-12-08 | 306.24 |
| 2016-12-07 | 305.33 |
| 2016-12-06 | 308.05 |
| 2016-12-05 | 301.70 |
| 2016-12-02 | 307.14 |
| 2016-12-01 | 305.33 |
| 2016-11-30 | 307.14 |
| 2016-11-29 | 308.05 |
| 2016-11-28 | 305.33 |
| 2016-11-25 | 303.52 |
| 2016-11-24 | 299.89 |
| 2016-11-23 | 298.98 |
| 2016-11-22 | 296.26 |
| 2016-11-21 | 297.17 |
| 2016-11-18 | 300.80 |
| 2016-11-17 | 301.70 |
| 2016-11-16 | 297.17 |
| 2016-11-15 | 295.36 |
| 2016-11-14 | 295.36 |
| 2016-11-11 | 295.36 |
| 2016-11-10 | 295.36 |
| 2016-11-09 | 289.92 |
| 2016-11-08 | 298.98 |
| 2016-11-07 | 300.80 |
| 2016-11-04 | 301.70 |
| 2016-11-03 | 300.80 |
| 2016-11-02 | 300.80 |
| 2016-11-01 | 298.98 |
| 2016-10-31 | 297.17 |
| 2016-10-28 | 298.98 |
| 2016-10-27 | 298.98 |
| 2016-10-26 | 300.80 |
| 2016-10-25 | 300.80 |
| 2016-10-24 | 298.98 |
| 2016-10-20 | 298.98 |
| 2016-10-19 | 298.98 |
| 2016-10-18 | 298.98 |
| 2016-10-17 | 295.36 |
| 2016-10-14 | 295.36 |
| 2016-10-13 | 295.36 |
| 2016-10-12 | 295.36 |
| 2016-10-11 | 292.64 |
| 2016-10-07 | 301.70 |
| 2016-10-06 | 303.52 |
| 2016-10-05 | 298.98 |
| 2016-10-04 | 296.26 |
| 2016-10-03 | 297.17 |
| 2016-09-30 | 297.17 |
| 2016-09-29 | 298.98 |
| 2016-09-28 | 298.98 |
| 2016-09-27 | 298.98 |
| 2016-09-26 | 297.17 |
| 2016-09-23 | 300.80 |
| 2016-09-22 | 298.98 |
| 2016-09-21 | 295.36 |
| 2016-09-20 | 295.36 |
| 2016-09-19 | 298.98 |
| 2016-09-15 | 292.64 |
| 2016-09-14 | 292.64 |
| 2016-09-13 | 291.73 |
| 2016-09-12 | 291.73 |
| 2016-09-09 | 295.36 |
| 2016-09-08 | 297.17 |
| 2016-09-07 | 297.17 |
| 2016-09-06 | 300.72 |
| 2016-09-05 | 301.60 |
| 2016-09-02 | 310.47 |
| 2016-09-01 | 312.24 |
| 2016-08-31 | 315.79 |
| 2016-08-30 | 302.49 |
| 2016-08-29 | 291.85 |
| 2016-08-26 | 300.72 |
| 2016-08-25 | 301.60 |
| 2016-08-24 | 284.76 |
| 2016-08-23 | 285.65 |
| 2016-08-22 | 282.10 |
| 2016-08-19 | 282.10 |
| 2016-08-18 | 282.10 |
| 2016-08-17 | 284.76 |
| 2016-08-16 | 282.99 |
| 2016-08-15 | 277.67 |
| 2016-08-12 | 277.67 |
| 2016-08-11 | 277.67 |
| 2016-08-10 | 276.78 |
| 2016-08-09 | 276.78 |
| 2016-08-08 | 276.78 |
| 2016-08-05 | 272.35 |
| 2016-08-04 | 272.35 |
| 2016-08-03 | 270.57 |
| 2016-08-01 | 270.57 |
| 2016-07-29 | 270.57 |
| 2016-07-28 | 272.35 |
| 2016-07-27 | 271.46 |
| 2016-07-26 | 271.46 |
| 2016-07-25 | 271.46 |
| 2016-07-22 | 272.35 |
| 2016-07-21 | 278.55 |
| 2016-07-20 | 275.01 |
| 2016-07-19 | 274.12 |
| 2016-07-18 | 274.12 |
| 2016-07-15 | 279.44 |
| 2016-07-14 | 272.35 |
| 2016-07-13 | 273.23 |
| 2016-07-12 | 278.55 |
| 2016-07-11 | 280.33 |
| 2016-07-08 | 275.01 |
| 2016-07-07 | 281.21 |
| 2016-07-06 | 272.35 |
| 2016-07-05 | 271.46 |
| 2016-07-04 | 276.78 |
| 2016-06-30 | 273.23 |
| 2016-06-29 | 267.91 |
| 2016-06-28 | 254.62 |
| 2016-06-27 | 259.05 |
| 2016-06-24 | 252.84 |
| 2016-06-23 | 263.48 |
| 2016-06-22 | 263.48 |
| 2016-06-21 | 259.05 |
| 2016-06-20 | 259.05 |
| 2016-06-17 | 259.05 |
| 2016-06-16 | 261.71 |
| 2016-06-15 | 262.60 |
| 2016-06-14 | 262.60 |
| 2016-06-13 | 260.82 |
| 2016-06-10 | 259.05 |
| 2016-06-08 | 263.48 |
| 2016-06-07 | 267.91 |
| 2016-06-06 | 260.82 |
| 2016-06-03 | 260.82 |
| 2016-06-02 | 254.62 |
| 2016-06-01 | 256.39 |
| 2016-05-31 | 256.39 |
| 2016-05-30 | 246.64 |
| 2016-05-27 | 245.75 |
| 2016-05-26 | 242.20 |
| 2016-05-25 | 242.20 |
| 2016-05-24 | 242.20 |
| 2016-05-23 | 246.64 |
| 2016-05-20 | 246.64 |
| 2016-05-19 | 246.64 |
| 2016-05-18 | 244.89 |
| 2016-05-17 | 247.51 |
| 2016-05-16 | 240.53 |
| 2016-05-13 | 249.26 |
| 2016-05-12 | 254.50 |
| 2016-05-11 | 259.73 |
| 2016-05-10 | 259.73 |
| 2016-05-09 | 261.48 |
| 2016-05-06 | 261.48 |
| 2016-05-05 | 253.62 |
| 2016-05-04 | 253.62 |
| 2016-05-03 | 253.62 |
| 2016-04-29 | 257.12 |
| 2016-04-28 | 263.23 |
| 2016-04-27 | 264.10 |
| 2016-04-26 | 264.97 |
| 2016-04-25 | 266.72 |
| 2016-04-22 | 257.12 |
| 2016-04-21 | 257.99 |
| 2016-04-20 | 256.24 |
| 2016-04-19 | 257.99 |
| 2016-04-18 | 262.35 |
| 2016-04-15 | 262.35 |
| 2016-04-14 | 264.97 |
| 2016-04-13 | 251.88 |
| 2016-04-12 | 251.00 |
| 2016-04-11 | 258.86 |
| 2016-04-08 | 259.73 |
| 2016-04-07 | 259.73 |
| 2016-04-06 | 259.73 |
| 2016-04-05 | 259.73 |
| 2016-04-01 | 260.61 |
| 2016-03-31 | 256.24 |
| 2016-03-30 | 252.75 |
| 2016-03-29 | 257.12 |
| 2016-03-24 | 257.12 |
| 2016-03-23 | 262.35 |
| 2016-03-22 | 271.09 |
| 2016-03-21 | 271.09 |
| 2016-03-18 | 271.09 |
| 2016-03-17 | 265.85 |
| 2016-03-16 | 250.13 |
| 2016-03-15 | 251.88 |
| 2016-03-14 | 254.50 |
| 2016-03-11 | 253.62 |
| 2016-03-10 | 253.62 |
| 2016-03-09 | 253.62 |
| 2016-03-08 | 257.99 |
| 2016-03-07 | 248.38 |
| 2016-03-04 | 247.51 |
| 2016-03-03 | 247.51 |
| 2016-03-02 | 247.51 |
| 2016-03-01 | 243.14 |
| 2016-02-29 | 242.27 |
| 2016-02-26 | 242.27 |
| 2016-02-25 | 242.27 |
| 2016-02-24 | 244.02 |
| 2016-02-23 | 244.02 |
| 2016-02-22 | 244.02 |
| 2016-02-19 | 244.02 |
| 2016-02-18 | 244.02 |
| 2016-02-17 | 240.53 |
| 2016-02-16 | 233.54 |
| 2016-02-15 | 233.54 |
| 2016-02-12 | 233.54 |
| 2016-02-11 | 243.14 |
| 2016-02-05 | 243.14 |
| 2016-02-04 | 239.65 |
| 2016-02-03 | 240.53 |
| 2016-02-02 | 240.53 |
| 2016-02-01 | 240.53 |
| 2016-01-29 | 244.89 |
| 2016-01-28 | 244.89 |
| 2016-01-27 | 247.51 |
| 2016-01-26 | 238.78 |
| 2016-01-25 | 248.38 |
| 2016-01-22 | 246.64 |
| 2016-01-21 | 251.88 |
| 2016-01-20 | 251.88 |
| 2016-01-19 | 251.88 |
| 2016-01-18 | 251.88 |
| 2016-01-15 | 251.88 |
| 2016-01-14 | 254.50 |
| 2016-01-13 | 256.24 |
| 2016-01-12 | 254.50 |
| 2016-01-11 | 253.62 |
| 2016-01-08 | 255.37 |
| 2016-01-07 | 259.73 |
| 2016-01-06 | 259.73 |
| 2016-01-05 | 258.86 |
| 2016-01-04 | 258.86 |
| 2015-12-31 | 264.97 |
| 2015-12-30 | 265.85 |
| 2015-12-29 | 264.10 |
| 2015-12-28 | 264.97 |
| 2015-12-24 | 264.10 |
| 2015-12-23 | 264.10 |
| 2015-12-22 | 262.35 |
| 2015-12-21 | 267.59 |
| 2015-12-18 | 267.59 |
| 2015-12-17 | 267.59 |
| 2015-12-16 | 266.72 |
| 2015-12-15 | 264.10 |
| 2015-12-14 | 262.35 |
| 2015-12-11 | 266.72 |
| 2015-12-10 | 266.72 |
| 2015-12-09 | 266.72 |
| 2015-12-08 | 265.85 |
| 2015-12-07 | 266.72 |
| 2015-12-04 | 266.72 |
| 2015-12-03 | 271.96 |
| 2015-12-02 | 258.86 |
| 2015-12-01 | 266.72 |
| 2015-11-30 | 266.72 |
| 2015-11-27 | 268.47 |
| 2015-11-26 | 268.47 |
| 2015-11-25 | 268.47 |
| 2015-11-24 | 267.59 |
| 2015-11-23 | 266.72 |
| 2015-11-20 | 267.59 |
| 2015-11-19 | 267.59 |
| 2015-11-18 | 267.59 |
| 2015-11-17 | 263.23 |
| 2015-11-16 | 268.47 |
| 2015-11-13 | 262.35 |
| 2015-11-12 | 262.35 |
| 2015-11-11 | 256.24 |
| 2015-11-10 | 266.72 |
| 2015-11-09 | 271.96 |
| 2015-11-06 | 268.47 |
| 2015-11-05 | 264.97 |
| 2015-11-04 | 261.48 |
| 2015-11-03 | 259.73 |
| 2015-11-02 | 259.73 |
| 2015-10-30 | 266.72 |
| 2015-10-29 | 262.35 |
| 2015-10-28 | 254.50 |
| 2015-10-27 | 257.99 |
| 2015-10-26 | 257.99 |
| 2015-10-23 | 257.99 |
| 2015-10-22 | 250.13 |
| 2015-10-20 | 249.26 |
| 2015-10-19 | 256.24 |
| 2015-10-16 | 256.24 |
| 2015-10-15 | 251.88 |
| 2015-10-14 | 249.26 |
| 2015-10-13 | 249.26 |
| 2015-10-12 | 249.26 |
| 2015-10-09 | 248.38 |
| 2015-10-08 | 246.64 |
| 2015-10-07 | 246.64 |
| 2015-10-06 | 246.64 |
| 2015-10-05 | 244.89 |
| 2015-10-02 | 253.62 |
| 2015-09-30 | 247.51 |
| 2015-09-29 | 247.51 |
| 2015-09-25 | 247.51 |
| 2015-09-24 | 249.26 |
| 2015-09-23 | 249.26 |
| 2015-09-22 | 251.88 |
| 2015-09-21 | 244.02 |
| 2015-09-18 | 248.38 |
| 2015-09-17 | 240.53 |
| 2015-09-16 | 247.51 |
| 2015-09-15 | 247.51 |
| 2015-09-14 | 248.38 |
| 2015-09-11 | 248.38 |
| 2015-09-10 | 248.38 |
| 2015-09-09 | 239.65 |
| 2015-09-08 | 237.03 |
| 2015-09-07 | 233.63 |
| 2015-09-04 | 233.63 |
| 2015-09-02 | 233.63 |
| 2015-09-01 | 236.18 |
| 2015-08-31 | 237.03 |
| 2015-08-28 | 243.84 |
| 2015-08-27 | 243.84 |
| 2015-08-26 | 232.78 |
| 2015-08-25 | 232.78 |
| 2015-08-24 | 228.52 |
| 2015-08-21 | 240.44 |
| 2015-08-20 | 234.48 |
| 2015-08-19 | 244.69 |
| 2015-08-18 | 244.69 |
| 2015-08-17 | 248.95 |
| 2015-08-14 | 244.69 |
| 2015-08-13 | 246.39 |
| 2015-08-12 | 251.50 |
| 2015-08-11 | 253.20 |
| 2015-08-10 | 257.46 |
| 2015-08-07 | 257.46 |
| 2015-08-06 | 261.71 |
| 2015-08-05 | 261.71 |
| 2015-08-04 | 256.61 |
| 2015-08-03 | 256.61 |
| 2015-07-31 | 264.27 |
| 2015-07-30 | 269.37 |
| 2015-07-29 | 260.86 |
| 2015-07-28 | 260.86 |
| 2015-07-27 | 257.46 |
| 2015-07-24 | 269.37 |
| 2015-07-23 | 277.03 |
| 2015-07-22 | 278.74 |
| 2015-07-21 | 270.23 |
| 2015-07-20 | 267.67 |
| 2015-07-17 | 272.78 |
| 2015-07-16 | 265.97 |
| 2015-07-15 | 265.97 |
| 2015-07-14 | 265.97 |
| 2015-07-13 | 274.48 |
| 2015-07-10 | 265.12 |
| 2015-07-09 | 257.46 |
| 2015-07-08 | 225.12 |
| 2015-07-07 | 238.74 |
| 2015-07-06 | 248.95 |
| 2015-07-03 | 265.97 |
| 2015-07-02 | 281.29 |
| 2015-06-30 | 281.29 |
| 2015-06-29 | 265.97 |
| 2015-06-26 | 281.29 |
| 2015-06-25 | 281.29 |
| 2015-06-24 | 284.69 |
| 2015-06-23 | 279.59 |
| 2015-06-22 | 272.78 |
| 2015-06-19 | 266.82 |
| 2015-06-18 | 266.82 |
| 2015-06-17 | 272.78 |
| 2015-06-16 | 265.12 |
| 2015-06-15 | 271.93 |
| 2015-06-12 | 282.14 |
| 2015-06-11 | 277.03 |
| 2015-06-10 | 281.29 |
| 2015-06-09 | 276.18 |
| 2015-06-08 | 293.21 |
| 2015-06-05 | 289.80 |
| 2015-06-04 | 294.06 |
| 2015-06-03 | 288.95 |
| 2015-06-02 | 279.59 |
| 2015-06-01 | 277.89 |
| 2015-05-29 | 271.08 |
| 2015-05-28 | 265.97 |
| 2015-05-27 | 267.67 |
| 2015-05-26 | 274.48 |
| 2015-05-22 | 265.12 |
| 2015-05-21 | 265.97 |
| 2015-05-20 | 260.01 |
| 2015-05-19 | 260.86 |
| 2015-05-18 | 260.86 |
| 2015-05-15 | 254.13 |
| 2015-05-14 | 249.93 |
| 2015-05-13 | 251.61 |
| 2015-05-12 | 247.40 |
| 2015-05-11 | 253.29 |
| 2015-05-08 | 244.88 |
| 2015-05-07 | 247.40 |
| 2015-05-06 | 255.82 |
| 2015-05-05 | 251.61 |
| 2015-05-04 | 254.98 |
| 2015-04-30 | 244.04 |
| 2015-04-29 | 240.68 |
| 2015-04-28 | 241.52 |
| 2015-04-27 | 241.52 |
| 2015-04-24 | 241.52 |
| 2015-04-23 | 237.31 |
| 2015-04-22 | 239.83 |
| 2015-04-21 | 236.47 |
| 2015-04-20 | 232.26 |
| 2015-04-17 | 241.52 |
| 2015-04-16 | 244.88 |
| 2015-04-15 | 237.31 |
| 2015-04-14 | 238.99 |
| 2015-04-13 | 242.36 |
| 2015-04-10 | 236.47 |
| 2015-04-09 | 234.79 |
| 2015-04-08 | 231.42 |
| 2015-04-02 | 228.06 |
| 2015-04-01 | 233.10 |
| 2015-03-31 | 235.63 |
| 2015-03-30 | 232.26 |
| 2015-03-27 | 232.26 |
| 2015-03-26 | 236.47 |
| 2015-03-25 | 236.47 |
| 2015-03-24 | 236.47 |
| 2015-03-23 | 238.99 |
| 2015-03-20 | 233.10 |
| 2015-03-19 | 236.47 |
| 2015-03-18 | 237.31 |
| 2015-03-17 | 237.31 |
| 2015-03-16 | 238.15 |
| 2015-03-13 | 238.99 |
| 2015-03-12 | 238.15 |
| 2015-03-11 | 239.83 |
| 2015-03-10 | 238.99 |
| 2015-03-09 | 238.15 |
| 2015-03-06 | 238.99 |
| 2015-03-05 | 233.10 |
| 2015-03-04 | 239.83 |
| 2015-03-03 | 238.15 |
| 2015-03-02 | 236.47 |
| 2015-02-27 | 235.63 |
| 2015-02-26 | 236.47 |
| 2015-02-25 | 236.47 |
| 2015-02-24 | 232.26 |
| 2015-02-23 | 228.90 |
| 2015-02-18 | 228.06 |
| 2015-02-17 | 228.06 |
| 2015-02-16 | 228.06 |
| 2015-02-13 | 228.06 |
| 2015-02-12 | 228.06 |
| 2015-02-11 | 228.06 |
| 2015-02-10 | 230.58 |
| 2015-02-09 | 233.10 |
| 2015-02-06 | 233.10 |
| 2015-02-05 | 233.10 |
| 2015-02-04 | 232.26 |
| 2015-02-03 | 234.79 |
| 2015-02-02 | 230.58 |
| 2015-01-30 | 228.06 |
| 2015-01-29 | 227.22 |
| 2015-01-28 | 226.38 |
| 2015-01-27 | 222.17 |
| 2015-01-26 | 222.17 |
| 2015-01-23 | 222.17 |
| 2015-01-22 | 223.01 |
| 2015-01-21 | 221.33 |
| 2015-01-20 | 223.01 |
| 2015-01-19 | 220.49 |
| 2015-01-16 | 228.06 |
| 2015-01-15 | 228.06 |
| 2015-01-14 | 225.53 |
| 2015-01-13 | 225.53 |
| 2015-01-12 | 223.85 |
| 2015-01-09 | 222.17 |
| 2015-01-08 | 222.17 |
| 2015-01-07 | 222.17 |
| 2015-01-06 | 221.33 |
| 2015-01-05 | 221.33 |
| 2015-01-02 | 221.33 |
| 2014-12-31 | 218.80 |
| 2014-12-30 | 218.80 |
| 2014-12-29 | 219.65 |
| 2014-12-24 | 215.44 |
| 2014-12-23 | 207.87 |
| 2014-12-22 | 215.44 |
| 2014-12-19 | 215.44 |
| 2014-12-18 | 215.44 |
| 2014-12-17 | 212.08 |
| 2014-12-16 | 215.44 |
| 2014-12-15 | 215.44 |
| 2014-12-12 | 217.96 |
| 2014-12-11 | 217.96 |
| 2014-12-10 | 218.80 |
| 2014-12-09 | 212.92 |
| 2014-12-08 | 220.49 |
| 2014-12-05 | 221.33 |
| 2014-12-04 | 217.12 |
| 2014-12-03 | 223.01 |
| 2014-12-02 | 223.85 |
| 2014-12-01 | 217.96 |
| 2014-11-28 | 218.80 |
| 2014-11-27 | 218.80 |
| 2014-11-26 | 216.28 |
| 2014-11-25 | 220.49 |
| 2014-11-24 | 218.80 |
| 2014-11-21 | 211.23 |
| 2014-11-20 | 207.87 |
| 2014-11-19 | 207.87 |
| 2014-11-18 | 209.55 |
| 2014-11-17 | 215.44 |
| 2014-11-14 | 215.44 |
| 2014-11-13 | 213.76 |
| 2014-11-12 | 213.76 |
| 2014-11-11 | 219.65 |
| 2014-11-10 | 212.92 |
| 2014-11-07 | 212.92 |
| 2014-11-06 | 212.92 |
| 2014-11-05 | 207.87 |
| 2014-11-04 | 212.08 |
| 2014-11-03 | 207.87 |
| 2014-10-31 | 202.82 |
| 2014-10-30 | 201.98 |
| 2014-10-29 | 206.19 |
| 2014-10-28 | 197.78 |
| 2014-10-27 | 197.78 |
| 2014-10-24 | 194.41 |
| 2014-10-23 | 194.41 |
| 2014-10-22 | 194.41 |
| 2014-10-21 | 194.41 |
| 2014-10-20 | 194.41 |
| 2014-10-17 | 194.41 |
| 2014-10-16 | 196.93 |
| 2014-10-15 | 196.93 |
| 2014-10-14 | 196.93 |
| 2014-10-13 | 200.30 |
| 2014-10-10 | 200.30 |
| 2014-10-09 | 200.30 |
| 2014-10-08 | 200.30 |
| 2014-10-07 | 199.46 |
| 2014-10-06 | 199.46 |
| 2014-10-03 | 196.09 |
| 2014-09-30 | 196.93 |
| 2014-09-29 | 201.14 |
| 2014-09-26 | 207.03 |
| 2014-09-25 | 207.03 |
| 2014-09-24 | 205.35 |
| 2014-09-23 | 204.50 |
| 2014-09-22 | 203.66 |
| 2014-09-19 | 206.19 |
| 2014-09-18 | 204.50 |
| 2014-09-17 | 209.55 |
| 2014-09-16 | 202.82 |
| 2014-09-15 | 202.82 |
| 2014-09-12 | 205.35 |
| 2014-09-11 | 203.66 |
| 2014-09-10 | 203.66 |
| 2014-09-08 | 206.19 |
| 2014-09-05 | 202.82 |
| 2014-09-04 | 202.82 |
| 2014-09-03 | 206.19 |
| 2014-09-02 | 202.89 |
| 2014-09-01 | 201.25 |
| 2014-08-29 | 201.25 |
| 2014-08-28 | 201.25 |
| 2014-08-27 | 201.25 |
| 2014-08-26 | 200.43 |
| 2014-08-25 | 200.43 |
| 2014-08-22 | 201.25 |
| 2014-08-21 | 204.54 |
| 2014-08-20 | 205.36 |
| 2014-08-19 | 207.01 |
| 2014-08-18 | 202.89 |
| 2014-08-15 | 206.19 |
| 2014-08-14 | 206.19 |
| 2014-08-13 | 202.89 |
| 2014-08-12 | 202.89 |
| 2014-08-11 | 200.43 |
| 2014-08-08 | 202.07 |
| 2014-08-07 | 197.96 |
| 2014-08-06 | 196.31 |
| 2014-08-05 | 199.60 |
| 2014-08-04 | 196.31 |
| 2014-08-01 | 197.13 |
| 2014-07-31 | 198.78 |
| 2014-07-30 | 198.78 |
| 2014-07-29 | 197.96 |
| 2014-07-28 | 197.96 |
| 2014-07-25 | 196.31 |
| 2014-07-24 | 189.73 |
| 2014-07-23 | 189.73 |
| 2014-07-22 | 188.08 |
| 2014-07-21 | 188.08 |
| 2014-07-18 | 188.08 |
| 2014-07-17 | 190.55 |
| 2014-07-16 | 188.90 |
| 2014-07-15 | 188.90 |
| 2014-07-14 | 186.43 |
| 2014-07-11 | 187.26 |
| 2014-07-10 | 188.90 |
| 2014-07-09 | 189.73 |
| 2014-07-08 | 189.73 |
| 2014-07-07 | 188.08 |
| 2014-07-04 | 188.08 |
| 2014-07-03 | 188.08 |
| 2014-07-02 | 185.61 |
| 2014-06-30 | 189.73 |
| 2014-06-27 | 194.66 |
| 2014-06-26 | 193.02 |
| 2014-06-25 | 189.73 |
| 2014-06-24 | 189.73 |
| 2014-06-23 | 189.73 |
| 2014-06-20 | 189.73 |
| 2014-06-19 | 187.26 |
| 2014-06-18 | 187.26 |
| 2014-06-17 | 187.26 |
| 2014-06-16 | 187.26 |
| 2014-06-13 | 186.43 |
| 2014-06-12 | 186.43 |
| 2014-06-11 | 186.43 |
| 2014-06-10 | 186.43 |
| 2014-06-09 | 188.08 |
| 2014-06-06 | 186.43 |
| 2014-06-05 | 185.61 |
| 2014-06-04 | 186.43 |
| 2014-06-03 | 188.08 |
| 2014-05-30 | 186.43 |
| 2014-05-29 | 193.84 |
| 2014-05-28 | 194.66 |
| 2014-05-27 | 197.13 |
| 2014-05-26 | 187.26 |
| 2014-05-23 | 187.26 |
| 2014-05-22 | 186.44 |
| 2014-05-21 | 188.07 |
| 2014-05-20 | 186.44 |
| 2014-05-19 | 188.88 |
| 2014-05-16 | 188.88 |
| 2014-05-15 | 191.33 |
| 2014-05-14 | 191.33 |
| 2014-05-13 | 191.33 |
| 2014-05-12 | 191.33 |
| 2014-05-09 | 192.14 |
| 2014-05-08 | 190.51 |
| 2014-05-07 | 196.21 |
| 2014-05-05 | 197.02 |
| 2014-05-02 | 194.58 |
| 2014-04-30 | 194.58 |
| 2014-04-29 | 194.58 |
| 2014-04-28 | 194.58 |
| 2014-04-25 | 189.70 |
| 2014-04-24 | 189.70 |
| 2014-04-23 | 189.70 |
| 2014-04-22 | 194.58 |
| 2014-04-17 | 195.39 |
| 2014-04-16 | 192.95 |
| 2014-04-15 | 192.95 |
| 2014-04-14 | 192.95 |
| 2014-04-11 | 193.77 |
| 2014-04-10 | 194.58 |
| 2014-04-09 | 194.58 |
| 2014-04-08 | 196.21 |
| 2014-04-07 | 193.77 |
| 2014-04-04 | 192.95 |
| 2014-04-03 | 194.58 |
| 2014-04-02 | 197.02 |
| 2014-04-01 | 196.21 |
| 2014-03-31 | 196.21 |
| 2014-03-28 | 197.02 |
| 2014-03-27 | 196.21 |
| 2014-03-26 | 194.58 |
| 2014-03-25 | 201.09 |
| 2014-03-24 | 199.46 |
| 2014-03-21 | 199.46 |
| 2014-03-20 | 199.46 |
| 2014-03-19 | 199.46 |
| 2014-03-18 | 201.90 |
| 2014-03-17 | 201.90 |
| 2014-03-14 | 201.90 |
| 2014-03-13 | 201.90 |
| 2014-03-12 | 202.72 |
| 2014-03-11 | 205.16 |
| 2014-03-10 | 202.72 |
| 2014-03-07 | 202.72 |
| 2014-03-06 | 206.79 |
| 2014-03-05 | 206.79 |
| 2014-03-04 | 205.97 |
| 2014-03-03 | 207.60 |
| 2014-02-28 | 206.79 |
| 2014-02-27 | 206.79 |
| 2014-02-26 | 205.97 |
| 2014-02-25 | 205.97 |
| 2014-02-24 | 205.97 |
| 2014-02-21 | 206.79 |
| 2014-02-20 | 205.97 |
| 2014-02-19 | 210.86 |
| 2014-02-18 | 205.16 |
| 2014-02-17 | 211.67 |
| 2014-02-14 | 207.60 |
| 2014-02-13 | 205.16 |
| 2014-02-12 | 205.16 |
| 2014-02-11 | 205.16 |
| 2014-02-10 | 209.23 |
| 2014-02-07 | 210.04 |
| 2014-02-06 | 215.74 |
| 2014-02-05 | 216.55 |
| 2014-02-04 | 216.55 |
| 2014-01-30 | 212.48 |
| 2014-01-29 | 212.48 |
| 2014-01-28 | 212.48 |
| 2014-01-27 | 213.30 |
| 2014-01-24 | 215.74 |
| 2014-01-23 | 215.74 |
| 2014-01-22 | 216.55 |
| 2014-01-21 | 217.37 |
| 2014-01-20 | 216.55 |
| 2014-01-17 | 215.74 |
| 2014-01-16 | 215.74 |
| 2014-01-15 | 210.04 |
| 2014-01-14 | 210.04 |
| 2014-01-13 | 210.04 |
| 2014-01-10 | 210.04 |
| 2014-01-09 | 210.04 |
| 2014-01-08 | 211.67 |
| 2014-01-07 | 211.67 |
| 2014-01-06 | 211.67 |
| 2014-01-03 | 210.86 |
| 2014-01-02 | 214.92 |
| 2013-12-31 | 210.86 |
| 2013-12-30 | 210.86 |
| 2013-12-27 | 210.04 |
| 2013-12-24 | 210.04 |
| 2013-12-23 | 209.23 |
| 2013-12-20 | 209.23 |
| 2013-12-19 | 211.67 |
| 2013-12-18 | 213.30 |
| 2013-12-17 | 212.48 |
| 2013-12-16 | 207.60 |
| 2013-12-13 | 205.97 |
| 2013-12-12 | 205.97 |
| 2013-12-11 | 209.23 |
| 2013-12-10 | 213.30 |
| 2013-12-09 | 213.30 |
| 2013-12-06 | 214.11 |
| 2013-12-05 | 213.30 |
| 2013-12-04 | 214.11 |
| 2013-12-03 | 213.30 |
| 2013-12-02 | 210.04 |
| 2013-11-29 | 216.55 |
| 2013-11-28 | 216.55 |
| 2013-11-27 | 211.67 |
| 2013-11-26 | 213.30 |
| 2013-11-25 | 214.11 |
| 2013-11-22 | 211.67 |
| 2013-11-21 | 211.67 |
| 2013-11-20 | 212.48 |
| 2013-11-19 | 212.48 |
| 2013-11-18 | 210.86 |
| 2013-11-15 | 206.79 |
| 2013-11-14 | 209.23 |
| 2013-11-13 | 209.23 |
| 2013-11-12 | 209.23 |
| 2013-11-11 | 209.23 |
| 2013-11-08 | 209.23 |
| 2013-11-07 | 209.23 |
| 2013-11-06 | 209.23 |
| 2013-11-05 | 209.23 |
| 2013-11-04 | 209.23 |
| 2013-11-01 | 209.23 |
| 2013-10-31 | 209.23 |
| 2013-10-30 | 209.23 |
| 2013-10-29 | 208.41 |
| 2013-10-28 | 208.41 |
| 2013-10-25 | 208.41 |
| 2013-10-24 | 208.41 |
| 2013-10-23 | 208.41 |
| 2013-10-22 | 209.23 |
| 2013-10-21 | 213.30 |
| 2013-10-18 | 209.23 |
| 2013-10-17 | 209.23 |
| 2013-10-16 | 209.23 |
| 2013-10-15 | 211.67 |
| 2013-10-11 | 209.23 |
| 2013-10-10 | 209.23 |
| 2013-10-09 | 209.23 |
| 2013-10-08 | 211.67 |
| 2013-10-07 | 213.30 |
| 2013-10-04 | 214.11 |
| 2013-10-03 | 214.92 |
| 2013-10-02 | 214.92 |
| 2013-09-30 | 213.30 |
| 2013-09-27 | 213.30 |
| 2013-09-26 | 213.30 |
| 2013-09-25 | 213.30 |
| 2013-09-24 | 201.90 |
| 2013-09-23 | 205.16 |
| 2013-09-19 | 205.16 |
| 2013-09-18 | 203.53 |
| 2013-09-17 | 204.35 |
| 2013-09-16 | 198.65 |
| 2013-09-13 | 197.02 |
| 2013-09-12 | 197.84 |
| 2013-09-11 | 202.72 |
| 2013-09-10 | 204.35 |
| 2013-09-09 | 201.09 |
| 2013-09-06 | 201.09 |
| 2013-09-05 | 198.65 |
| 2013-09-04 | 199.46 |
| 2013-09-03 | 199.46 |
| 2013-09-02 | 199.46 |
| 2013-08-30 | 201.06 |
| 2013-08-29 | 201.06 |
| 2013-08-28 | 201.06 |
| 2013-08-27 | 203.46 |
| 2013-08-26 | 195.47 |
| 2013-08-23 | 197.07 |
| 2013-08-22 | 195.47 |
| 2013-08-21 | 196.27 |
| 2013-08-20 | 197.87 |
| 2013-08-19 | 199.46 |
| 2013-08-16 | 196.27 |
| 2013-08-15 | 195.47 |
| 2013-08-13 | 187.48 |
| 2013-08-12 | 187.48 |
| 2013-08-09 | 183.49 |
| 2013-08-08 | 183.49 |
| 2013-08-07 | 177.90 |
| 2013-08-06 | 181.10 |
| 2013-08-05 | 175.51 |
| 2013-08-02 | 182.69 |
| 2013-08-01 | 181.10 |
| 2013-07-31 | 179.50 |
| 2013-07-30 | 182.69 |
| 2013-07-29 | 179.50 |
| 2013-07-26 | 183.49 |
| 2013-07-25 | 183.49 |
| 2013-07-24 | 182.69 |
| 2013-07-23 | 182.69 |
| 2013-07-22 | 183.49 |
| 2013-07-19 | 179.50 |
| 2013-07-18 | 179.50 |
| 2013-07-17 | 185.89 |
| 2013-07-16 | 186.69 |
| 2013-07-15 | 186.69 |
| 2013-07-12 | 179.50 |
| 2013-07-11 | 179.50 |
| 2013-07-10 | 179.50 |
| 2013-07-09 | 179.50 |
| 2013-07-08 | 179.50 |
| 2013-07-05 | 179.50 |
| 2013-07-04 | 174.71 |
| 2013-07-03 | 174.71 |
| 2013-07-02 | 174.71 |
| 2013-06-28 | 178.70 |
| 2013-06-27 | 178.70 |
| 2013-06-26 | 178.70 |
| 2013-06-25 | 178.70 |
| 2013-06-24 | 171.51 |
| 2013-06-21 | 177.90 |
| 2013-06-20 | 177.90 |
| 2013-06-19 | 181.89 |
| 2013-06-18 | 181.89 |
| 2013-06-17 | 180.30 |
| 2013-06-14 | 179.50 |
| 2013-06-13 | 179.50 |
| 2013-06-11 | 185.89 |
| 2013-06-10 | 188.28 |
| 2013-06-07 | 189.08 |
| 2013-06-06 | 193.87 |
| 2013-06-05 | 187.48 |
| 2013-06-04 | 188.28 |
| 2013-06-03 | 188.28 |
| 2013-05-31 | 187.48 |
| 2013-05-30 | 185.09 |
| 2013-05-29 | 197.87 |
| 2013-05-28 | 199.46 |
| 2013-05-27 | 198.66 |
| 2013-05-24 | 198.66 |
| 2013-05-23 | 193.87 |
| 2013-05-22 | 200.13 |
| 2013-05-21 | 197.00 |
| 2013-05-20 | 199.34 |
| 2013-05-16 | 197.00 |
| 2013-05-15 | 193.09 |
| 2013-05-14 | 197.00 |
| 2013-05-13 | 194.65 |
| 2013-05-10 | 193.87 |
| 2013-05-09 | 192.31 |
| 2013-05-08 | 194.65 |
| 2013-05-07 | 192.31 |
| 2013-05-06 | 197.78 |
| 2013-05-03 | 192.31 |
| 2013-05-02 | 191.53 |
| 2013-04-30 | 191.53 |
| 2013-04-29 | 192.31 |
| 2013-04-26 | 191.53 |
| 2013-04-25 | 191.53 |
| 2013-04-24 | 191.53 |
| 2013-04-23 | 189.18 |
| 2013-04-22 | 189.18 |
| 2013-04-19 | 189.18 |
| 2013-04-18 | 188.40 |
| 2013-04-17 | 188.40 |
| 2013-04-16 | 189.18 |
| 2013-04-15 | 189.18 |
| 2013-04-12 | 189.18 |
| 2013-04-11 | 189.18 |
| 2013-04-10 | 188.40 |
| 2013-04-09 | 188.40 |
| 2013-04-08 | 188.40 |
| 2013-04-05 | 188.40 |
| 2013-04-03 | 191.53 |
| 2013-04-02 | 191.53 |
| 2013-03-28 | 191.53 |
| 2013-03-27 | 196.22 |
| 2013-03-26 | 197.00 |
| 2013-03-25 | 196.22 |
| 2013-03-22 | 194.65 |
| 2013-03-21 | 193.87 |
| 2013-03-20 | 193.09 |
| 2013-03-19 | 193.87 |
| 2013-03-18 | 193.87 |
| 2013-03-15 | 197.00 |
| 2013-03-14 | 197.00 |
| 2013-03-13 | 197.00 |
| 2013-03-12 | 203.25 |
| 2013-03-11 | 203.25 |
| 2013-03-08 | 207.94 |
| 2013-03-07 | 204.81 |
| 2013-03-06 | 207.16 |
| 2013-03-05 | 205.60 |
| 2013-03-04 | 203.25 |
| 2013-03-01 | 206.38 |
| 2013-02-28 | 206.38 |
| 2013-02-27 | 202.47 |
| 2013-02-26 | 197.00 |
| 2013-02-25 | 199.34 |
| 2013-02-22 | 200.13 |
| 2013-02-21 | 200.13 |
| 2013-02-20 | 204.81 |
| 2013-02-19 | 207.94 |
| 2013-02-18 | 205.60 |
| 2013-02-15 | 204.81 |
| 2013-02-14 | 204.81 |
| 2013-02-08 | 202.47 |
| 2013-02-07 | 202.47 |
| 2013-02-06 | 203.25 |
| 2013-02-05 | 203.25 |
| 2013-02-04 | 205.60 |
| 2013-02-01 | 204.81 |
| 2013-01-31 | 203.25 |
| 2013-01-30 | 209.50 |
| 2013-01-29 | 203.25 |
| 2013-01-28 | 203.25 |
| 2013-01-25 | 201.69 |
| 2013-01-24 | 204.81 |
| 2013-01-23 | 206.38 |
| 2013-01-22 | 204.03 |
| 2013-01-21 | 204.03 |
| 2013-01-18 | 204.81 |
| 2013-01-17 | 205.60 |
| 2013-01-16 | 204.03 |
| 2013-01-15 | 201.69 |
| 2013-01-14 | 200.91 |
| 2013-01-11 | 203.25 |
| 2013-01-10 | 203.25 |
| 2013-01-09 | 195.44 |
| 2013-01-08 | 190.75 |
| 2013-01-07 | 194.65 |
| 2013-01-04 | 193.09 |
| 2013-01-03 | 183.71 |
| 2013-01-02 | 185.28 |
| 2012-12-31 | 175.90 |
| 2012-12-28 | 175.90 |
| 2012-12-27 | 179.80 |
| 2012-12-24 | 175.11 |
| 2012-12-21 | 174.33 |
| 2012-12-20 | 174.33 |
| 2012-12-19 | 174.33 |
| 2012-12-18 | 174.33 |
| 2012-12-17 | 174.33 |
| 2012-12-14 | 176.68 |
| 2012-12-13 | 177.46 |
| 2012-12-12 | 177.46 |
| 2012-12-11 | 176.68 |
| 2012-12-10 | 174.33 |
| 2012-12-07 | 178.24 |
| 2012-12-06 | 173.55 |
| 2012-12-05 | 173.55 |
| 2012-12-04 | 173.55 |
| 2012-12-03 | 176.68 |
| 2012-11-30 | 173.55 |
| 2012-11-29 | 171.99 |
| 2012-11-28 | 169.64 |
| 2012-11-27 | 173.55 |
| 2012-11-26 | 176.68 |
| 2012-11-23 | 170.43 |
| 2012-11-22 | 168.08 |
| 2012-11-21 | 168.08 |
| 2012-11-20 | 168.08 |
| 2012-11-19 | 169.64 |
| 2012-11-16 | 168.86 |
| 2012-11-15 | 165.74 |
| 2012-11-14 | 165.74 |
| 2012-11-13 | 164.95 |
| 2012-11-12 | 169.64 |
| 2012-11-09 | 169.64 |
| 2012-11-08 | 169.64 |
| 2012-11-07 | 169.64 |
| 2012-11-06 | 171.21 |
| 2012-11-05 | 169.64 |
| 2012-11-02 | 167.30 |
| 2012-11-01 | 168.08 |
| 2012-10-31 | 162.61 |
| 2012-10-30 | 159.48 |
| 2012-10-29 | 160.26 |
| 2012-10-26 | 173.55 |
| 2012-10-25 | 181.37 |
| 2012-10-24 | 185.28 |
| 2012-10-22 | 184.49 |
| 2012-10-19 | 179.80 |
| 2012-10-18 | 183.71 |
| 2012-10-17 | 175.90 |
| 2012-10-16 | 173.55 |
| 2012-10-15 | 173.55 |
| 2012-10-12 | 173.55 |
| 2012-10-11 | 173.55 |
| 2012-10-10 | 171.99 |
| 2012-10-09 | 174.33 |
| 2012-10-08 | 172.77 |
| 2012-10-05 | 172.77 |
| 2012-10-04 | 167.30 |
| 2012-10-03 | 167.30 |
| 2012-09-28 | 169.64 |
| 2012-09-27 | 165.74 |
| 2012-09-26 | 171.99 |
| 2012-09-25 | 169.64 |
| 2012-09-24 | 171.21 |
| 2012-09-21 | 171.21 |
| 2012-09-20 | 166.52 |
| 2012-09-19 | 171.21 |
| 2012-09-18 | 161.05 |
| 2012-09-17 | 159.48 |
| 2012-09-14 | 164.17 |
| 2012-09-13 | 160.26 |
| 2012-09-12 | 165.74 |
| 2012-09-11 | 153.41 |
| 2012-09-10 | 127.22 |
| 2012-09-07 | 127.22 |
| 2012-09-06 | 126.45 |
| 2012-09-05 | 127.22 |
| 2012-09-04 | 131.07 |
| 2012-09-03 | 129.53 |
| 2012-08-31 | 129.53 |
| 2012-08-30 | 127.99 |
| 2012-08-29 | 129.53 |
| 2012-08-28 | 132.62 |
| 2012-08-27 | 132.62 |
| 2012-08-24 | 121.06 |
| 2012-08-23 | 121.83 |
| 2012-08-22 | 121.83 |
| 2012-08-21 | 118.75 |
| 2012-08-20 | 121.83 |
| 2012-08-17 | 119.52 |
| 2012-08-16 | 121.06 |
| 2012-08-15 | 119.52 |
| 2012-08-14 | 120.29 |
| 2012-08-13 | 122.60 |
| 2012-08-10 | 122.60 |
| 2012-08-09 | 121.83 |
| 2012-08-08 | 120.29 |
| 2012-08-07 | 120.29 |
| 2012-08-06 | 120.29 |
| 2012-08-03 | 117.98 |
| 2012-08-02 | 117.98 |
| 2012-08-01 | 117.98 |
| 2012-07-31 | 117.98 |
| 2012-07-30 | 120.29 |
| 2012-07-27 | 117.21 |
| 2012-07-26 | 115.67 |
| 2012-07-25 | 118.75 |
| 2012-07-24 | 118.75 |
| 2012-07-23 | 118.75 |
| 2012-07-20 | 118.75 |
| 2012-07-19 | 118.75 |
| 2012-07-18 | 118.75 |
| 2012-07-17 | 119.52 |
| 2012-07-16 | 117.98 |
| 2012-07-13 | 118.75 |
| 2012-07-12 | 113.36 |
| 2012-07-11 | 114.13 |
| 2012-07-10 | 114.13 |
| 2012-07-09 | 117.21 |
| 2012-07-06 | 117.21 |
| 2012-07-05 | 117.21 |
| 2012-07-04 | 114.90 |
| 2012-07-03 | 114.13 |
| 2012-06-29 | 117.98 |
| 2012-06-28 | 117.98 |
| 2012-06-27 | 117.98 |
| 2012-06-26 | 117.98 |
| 2012-06-25 | 117.98 |
| 2012-06-22 | 115.67 |
| 2012-06-21 | 115.67 |
| 2012-06-20 | 119.52 |
| 2012-06-19 | 119.52 |
| 2012-06-18 | 119.52 |
| 2012-06-15 | 118.75 |
| 2012-06-14 | 118.75 |
| 2012-06-13 | 118.75 |
| 2012-06-12 | 117.98 |
| 2012-06-11 | 117.98 |
| 2012-06-08 | 114.90 |
| 2012-06-07 | 114.90 |
| 2012-06-06 | 113.36 |
| 2012-06-05 | 112.59 |
| 2012-06-04 | 111.82 |
| 2012-06-01 | 117.98 |
| 2012-05-31 | 117.98 |
| 2012-05-30 | 116.44 |
| 2012-05-29 | 118.75 |
| 2012-05-28 | 117.98 |
| 2012-05-25 | 120.29 |
| 2012-05-24 | 121.83 |
| 2012-05-23 | 117.98 |
| 2012-05-22 | 117.98 |
| 2012-05-21 | 114.97 |
| 2012-05-18 | 114.97 |
| 2012-05-17 | 117.23 |
| 2012-05-16 | 116.48 |
| 2012-05-15 | 125.50 |
| 2012-05-14 | 125.50 |
| 2012-05-11 | 125.50 |
| 2012-05-10 | 125.50 |
| 2012-05-09 | 125.50 |
| 2012-05-08 | 125.50 |
| 2012-05-07 | 125.50 |
| 2012-05-04 | 128.50 |
| 2012-05-03 | 128.50 |
| 2012-05-02 | 128.50 |
| 2012-04-30 | 125.50 |
| 2012-04-27 | 121.74 |
| 2012-04-26 | 120.99 |
| 2012-04-25 | 120.99 |
| 2012-04-24 | 120.24 |
| 2012-04-23 | 118.73 |
| 2012-04-20 | 117.98 |
| 2012-04-19 | 117.98 |
| 2012-04-18 | 117.98 |
| 2012-04-17 | 117.23 |
| 2012-04-16 | 114.97 |
| 2012-04-13 | 114.97 |
| 2012-04-12 | 114.22 |
| 2012-04-11 | 116.48 |
| 2012-04-10 | 116.48 |
| 2012-04-05 | 117.23 |
| 2012-04-03 | 117.23 |
| 2012-04-02 | 117.23 |
| 2012-03-30 | 117.23 |
| 2012-03-29 | 117.98 |
| 2012-03-28 | 121.74 |
| 2012-03-27 | 123.99 |
| 2012-03-26 | 125.50 |
| 2012-03-23 | 127.00 |
| 2012-03-22 | 130.01 |
| 2012-03-21 | 130.01 |
| 2012-03-20 | 127.75 |
| 2012-03-19 | 127.75 |
| 2012-03-16 | 128.50 |
| 2012-03-15 | 128.50 |
| 2012-03-14 | 128.50 |
| 2012-03-13 | 129.26 |
| 2012-03-12 | 128.50 |
| 2012-03-09 | 130.76 |
| 2012-03-08 | 130.76 |
| 2012-03-07 | 125.50 |
| 2012-03-06 | 125.50 |
| 2012-03-05 | 132.26 |
| 2012-03-02 | 132.26 |
| 2012-03-01 | 130.76 |
| 2012-02-29 | 131.51 |
| 2012-02-28 | 130.01 |
| 2012-02-27 | 132.26 |
| 2012-02-24 | 127.75 |
| 2012-02-23 | 129.26 |
| 2012-02-22 | 129.26 |
| 2012-02-21 | 129.26 |
| 2012-02-20 | 129.26 |
| 2012-02-17 | 129.26 |
| 2012-02-16 | 133.01 |
| 2012-02-15 | 133.01 |
| 2012-02-14 | 129.26 |
| 2012-02-13 | 129.26 |
| 2012-02-10 | 133.01 |
| 2012-02-09 | 133.01 |
| 2012-02-08 | 129.26 |
| 2012-02-07 | 129.26 |
| 2012-02-06 | 129.26 |
| 2012-02-03 | 128.50 |
| 2012-02-02 | 129.26 |
| 2012-02-01 | 125.50 |
| 2012-01-31 | 125.50 |
| 2012-01-30 | 123.24 |
| 2012-01-27 | 123.24 |
| 2012-01-26 | 121.74 |
| 2012-01-20 | 120.99 |
| 2012-01-19 | 121.74 |
| 2012-01-18 | 117.98 |
| 2012-01-17 | 117.98 |
| 2012-01-16 | 113.47 |
| 2012-01-13 | 114.22 |
| 2012-01-12 | 114.22 |
| 2012-01-11 | 114.22 |
| 2012-01-10 | 114.22 |
| 2012-01-09 | 114.22 |
| 2012-01-06 | 115.73 |
| 2012-01-05 | 117.23 |
| 2012-01-04 | 116.48 |
| 2012-01-03 | 120.99 |
| 2011-12-30 | 120.99 |
| 2011-12-29 | 120.99 |
| 2011-12-28 | 115.73 |
| 2011-12-23 | 114.22 |
| 2011-12-22 | 114.22 |
| 2011-12-21 | 114.22 |
| 2011-12-20 | 117.23 |
| 2011-12-19 | 117.23 |
| 2011-12-16 | 117.23 |
| 2011-12-15 | 117.98 |
| 2011-12-14 | 117.98 |
| 2011-12-13 | 117.98 |
| 2011-12-12 | 117.98 |
| 2011-12-09 | 117.98 |
| 2011-12-08 | 117.98 |
| 2011-12-07 | 114.22 |
| 2011-12-06 | 113.47 |
| 2011-12-05 | 113.47 |
| 2011-12-02 | 113.47 |
| 2011-12-01 | 111.22 |
| 2011-11-30 | 106.71 |
| 2011-11-29 | 106.71 |
| 2011-11-28 | 106.71 |
| 2011-11-25 | 106.71 |
| 2011-11-24 | 106.71 |
| 2011-11-23 | 106.71 |
| 2011-11-22 | 114.22 |
| 2011-11-21 | 114.22 |
| 2011-11-18 | 116.48 |
| 2011-11-17 | 116.48 |
| 2011-11-16 | 117.98 |
| 2011-11-15 | 119.48 |
| 2011-11-14 | 119.48 |
| 2011-11-11 | 119.48 |
| 2011-11-10 | 119.48 |
| 2011-11-09 | 119.48 |
| 2011-11-08 | 119.48 |
| 2011-11-07 | 116.48 |
| 2011-11-04 | 117.98 |
| 2011-11-03 | 117.98 |
| 2011-11-02 | 117.98 |
| 2011-11-01 | 115.73 |
| 2011-10-31 | 117.23 |
| 2011-10-28 | 117.98 |
| 2011-10-27 | 117.98 |
| 2011-10-26 | 109.71 |
| 2011-10-25 | 109.71 |
| 2011-10-24 | 109.71 |
| 2011-10-21 | 109.71 |
| 2011-10-20 | 114.22 |
| 2011-10-19 | 114.22 |
| 2011-10-18 | 114.22 |
| 2011-10-17 | 114.22 |
| 2011-10-14 | 109.71 |
| 2011-10-13 | 117.98 |
| 2011-10-12 | 110.46 |
| 2011-10-11 | 110.46 |
| 2011-10-10 | 95.43 |
| 2011-10-07 | 100.69 |
| 2011-10-06 | 94.68 |
| 2011-10-04 | 96.93 |
| 2011-10-03 | 108.96 |
| 2011-09-30 | 113.47 |
| 2011-09-28 | 113.47 |
| 2011-09-27 | 113.47 |
| 2011-09-26 | 110.46 |
| 2011-09-23 | 110.46 |
| 2011-09-22 | 110.46 |
| 2011-09-21 | 116.48 |
| 2011-09-20 | 117.23 |
| 2011-09-19 | 125.50 |
| 2011-09-16 | 125.50 |
| 2011-09-15 | 123.99 |
| 2011-09-14 | 123.99 |
| 2011-09-12 | 125.50 |
| 2011-09-09 | 130.76 |
| 2011-09-08 | 130.76 |
| 2011-09-07 | 130.76 |
| 2011-09-06 | 130.76 |
| 2011-09-05 | 131.50 |
| 2011-09-02 | 134.48 |
| 2011-09-01 | 134.48 |
| 2011-08-31 | 134.48 |
| 2011-08-30 | 134.48 |
| 2011-08-29 | 130.76 |
| 2011-08-26 | 129.27 |
| 2011-08-25 | 130.76 |
| 2011-08-24 | 130.76 |
| 2011-08-23 | 130.76 |
| 2011-08-22 | 130.76 |
| 2011-08-19 | 132.25 |
| 2011-08-18 | 136.71 |
| 2011-08-17 | 141.92 |
| 2011-08-16 | 134.48 |
| 2011-08-15 | 133.74 |
| 2011-08-12 | 132.99 |
| 2011-08-11 | 132.99 |
| 2011-08-10 | 132.99 |
| 2011-08-09 | 131.50 |
| 2011-08-08 | 143.41 |
| 2011-08-05 | 156.81 |
| 2011-08-04 | 156.81 |
| 2011-08-03 | 162.77 |
| 2011-08-02 | 160.53 |
| 2011-08-01 | 159.05 |
| 2011-07-29 | 159.05 |
| 2011-07-28 | 159.05 |
| 2011-07-27 | 157.56 |
| 2011-07-26 | 157.56 |
| 2011-07-25 | 160.53 |
| 2011-07-22 | 160.53 |
| 2011-07-21 | 157.56 |
| 2011-07-20 | 157.56 |
| 2011-07-19 | 156.81 |
| 2011-07-18 | 156.81 |
| 2011-07-15 | 156.81 |
| 2011-07-14 | 156.81 |
| 2011-07-13 | 156.81 |
| 2011-07-12 | 156.81 |
| 2011-07-11 | 156.81 |
| 2011-07-08 | 160.53 |
| 2011-07-07 | 160.53 |
| 2011-07-06 | 159.05 |
| 2011-07-05 | 160.53 |
| 2011-07-04 | 162.77 |
| 2011-06-30 | 162.02 |
| 2011-06-29 | 159.79 |
| 2011-06-28 | 159.79 |
| 2011-06-27 | 160.53 |
| 2011-06-24 | 159.05 |
| 2011-06-23 | 162.02 |
| 2011-06-22 | 160.53 |
| 2011-06-21 | 160.53 |
| 2011-06-20 | 160.53 |
| 2011-06-17 | 160.53 |
| 2011-06-16 | 160.53 |
| 2011-06-15 | 160.53 |
| 2011-06-14 | 160.53 |
| 2011-06-13 | 160.53 |
| 2011-06-10 | 166.49 |
| 2011-06-09 | 166.49 |
| 2011-06-08 | 168.72 |
| 2011-06-07 | 170.96 |
| 2011-06-03 | 170.96 |
| 2011-06-02 | 172.44 |
| 2011-06-01 | 170.96 |
| 2011-05-31 | 169.47 |
| 2011-05-30 | 165.74 |
| 2011-05-27 | 167.98 |
| 2011-05-26 | 161.28 |
| 2011-05-25 | 159.79 |
| 2011-05-24 | 160.53 |
| 2011-05-23 | 161.28 |
| 2011-05-20 | 162.02 |
| 2011-05-19 | 160.53 |
| 2011-05-18 | 160.53 |
| 2011-05-17 | 156.81 |
| 2011-05-16 | 159.05 |
| 2011-05-13 | 163.51 |
| 2011-05-12 | 156.81 |
| 2011-05-11 | 159.79 |
| 2011-05-09 | 159.06 |
| 2011-05-06 | 157.60 |
| 2011-05-05 | 159.79 |
| 2011-05-04 | 155.41 |
| 2011-05-03 | 159.79 |
| 2011-04-29 | 162.71 |
| 2011-04-28 | 165.63 |
| 2011-04-27 | 169.28 |
| 2011-04-26 | 166.36 |
| 2011-04-21 | 167.82 |
| 2011-04-20 | 161.25 |
| 2011-04-19 | 161.25 |
| 2011-04-18 | 161.25 |
| 2011-04-15 | 164.90 |
| 2011-04-14 | 161.25 |
| 2011-04-13 | 164.90 |
| 2011-04-12 | 160.52 |
| 2011-04-11 | 160.52 |
| 2011-04-08 | 160.52 |
| 2011-04-07 | 160.52 |
| 2011-04-06 | 162.71 |
| 2011-04-04 | 162.71 |
| 2011-04-01 | 157.60 |
| 2011-03-31 | 157.60 |
| 2011-03-30 | 157.60 |
| 2011-03-29 | 158.33 |
| 2011-03-28 | 160.52 |
| 2011-03-25 | 158.33 |
| 2011-03-24 | 157.60 |
| 2011-03-23 | 156.14 |
| 2011-03-22 | 156.14 |
| 2011-03-21 | 155.41 |
| 2011-03-18 | 158.33 |
| 2011-03-17 | 156.87 |
| 2011-03-16 | 159.79 |
| 2011-03-15 | 159.79 |
| 2011-03-14 | 164.90 |
| 2011-03-11 | 166.36 |
| 2011-03-10 | 166.36 |
| 2011-03-09 | 165.63 |
| 2011-03-08 | 164.17 |
| 2011-03-07 | 167.09 |
| 2011-03-04 | 169.28 |
| 2011-03-03 | 167.09 |
| 2011-03-02 | 165.63 |
| 2011-03-01 | 166.36 |
| 2011-02-28 | 162.71 |
| 2011-02-25 | 159.06 |
| 2011-02-24 | 159.79 |
| 2011-02-23 | 163.44 |
| 2011-02-22 | 162.71 |
| 2011-02-21 | 164.90 |
| 2011-02-18 | 163.44 |
| 2011-02-17 | 163.44 |
| 2011-02-16 | 167.09 |
| 2011-02-15 | 167.82 |
| 2011-02-14 | 170.74 |
| 2011-02-11 | 168.55 |
| 2011-02-10 | 168.55 |
| 2011-02-09 | 173.65 |
| 2011-02-08 | 177.30 |
| 2011-02-07 | 177.30 |
| 2011-02-02 | 176.57 |
| 2011-02-01 | 173.65 |
| 2011-01-31 | 171.47 |
| 2011-01-28 | 172.20 |
| 2011-01-27 | 175.11 |
| 2011-01-26 | 172.93 |
| 2011-01-25 | 177.30 |
| 2011-01-24 | 177.30 |
| 2011-01-21 | 175.11 |
| 2011-01-20 | 182.41 |
| 2011-01-19 | 180.95 |
| 2011-01-18 | 184.60 |
| 2011-01-17 | 177.30 |
| 2011-01-14 | 178.03 |
| 2011-01-13 | 178.76 |
| 2011-01-12 | 177.30 |
| 2011-01-11 | 170.01 |
| 2011-01-10 | 167.82 |
| 2011-01-07 | 169.28 |
| 2011-01-06 | 167.09 |
| 2011-01-05 | 155.41 |
| 2011-01-04 | 144.46 |
| 2011-01-03 | 140.82 |
| 2010-12-31 | 140.09 |
| 2010-12-30 | 137.90 |
| 2010-12-29 | 136.44 |
| 2010-12-28 | 135.71 |
| 2010-12-24 | 139.36 |
| 2010-12-23 | 139.36 |
| 2010-12-22 | 139.36 |
| 2010-12-21 | 136.44 |
| 2010-12-20 | 136.44 |
| 2010-12-17 | 137.90 |
| 2010-12-16 | 137.17 |
| 2010-12-15 | 137.17 |
| 2010-12-14 | 140.82 |
| 2010-12-13 | 140.82 |
| 2010-12-10 | 142.28 |
| 2010-12-09 | 140.82 |
| 2010-12-08 | 140.82 |
| 2010-12-07 | 140.82 |
| 2010-12-06 | 140.82 |
| 2010-12-03 | 141.55 |
| 2010-12-02 | 137.90 |
| 2010-12-01 | 136.44 |
| 2010-11-30 | 135.71 |
| 2010-11-29 | 136.44 |
| 2010-11-26 | 135.71 |
| 2010-11-25 | 138.63 |
| 2010-11-24 | 137.17 |
| 2010-11-23 | 134.25 |
| 2010-11-22 | 138.63 |
| 2010-11-19 | 143.01 |
| 2010-11-18 | 141.55 |
| 2010-11-17 | 140.82 |
| 2010-11-16 | 149.57 |
| 2010-11-15 | 151.03 |
| 2010-11-12 | 151.03 |
| 2010-11-11 | 150.30 |
| 2010-11-10 | 147.38 |
| 2010-11-09 | 151.03 |
| 2010-11-08 | 151.03 |
| 2010-11-05 | 145.92 |
| 2010-11-04 | 141.55 |
| 2010-11-03 | 139.36 |
| 2010-11-02 | 135.71 |
| 2010-11-01 | 135.71 |
| 2010-10-29 | 132.06 |
| 2010-10-28 | 134.98 |
| 2010-10-27 | 133.52 |
| 2010-10-26 | 136.44 |
| 2010-10-25 | 137.17 |
| 2010-10-22 | 134.98 |
| 2010-10-21 | 137.17 |
| 2010-10-20 | 136.44 |
| 2010-10-19 | 134.98 |
| 2010-10-18 | 135.71 |
| 2010-10-15 | 135.71 |
| 2010-10-14 | 134.98 |
| 2010-10-13 | 134.25 |
| 2010-10-12 | 134.25 |
| 2010-10-11 | 137.90 |
| 2010-10-08 | 136.44 |
| 2010-10-07 | 133.52 |
| 2010-10-06 | 134.25 |
| 2010-10-05 | 134.25 |
| 2010-10-04 | 137.17 |
| 2010-09-30 | 134.98 |
| 2010-09-29 | 133.52 |
| 2010-09-28 | 133.52 |
| 2010-09-27 | 137.90 |
| 2010-09-24 | 134.98 |
| 2010-09-22 | 134.98 |
| 2010-09-21 | 132.06 |
| 2010-09-20 | 134.98 |
| 2010-09-17 | 128.41 |
| 2010-09-16 | 129.14 |
| 2010-09-15 | 123.30 |
| 2010-09-14 | 123.30 |
| 2010-09-13 | 121.84 |
| 2010-09-10 | 123.30 |
| 2010-09-09 | 123.30 |
| 2010-09-08 | 120.38 |
| 2010-09-07 | 118.94 |
| 2010-09-06 | 118.22 |
| 2010-09-03 | 118.22 |
| 2010-09-02 | 117.49 |
| 2010-09-01 | 116.77 |
| 2010-08-31 | 116.77 |
| 2010-08-30 | 116.77 |
| 2010-08-27 | 116.77 |
| 2010-08-26 | 114.60 |
| 2010-08-25 | 121.11 |
| 2010-08-24 | 118.94 |
| 2010-08-23 | 119.66 |
| 2010-08-20 | 128.33 |
| 2010-08-19 | 131.22 |
| 2010-08-18 | 131.22 |
| 2010-08-17 | 131.22 |
| 2010-08-16 | 130.50 |
| 2010-08-13 | 126.89 |
| 2010-08-12 | 126.89 |
| 2010-08-11 | 126.16 |
| 2010-08-10 | 127.61 |
| 2010-08-09 | 127.61 |
| 2010-08-06 | 129.05 |
| 2010-08-05 | 129.05 |
| 2010-08-04 | 125.44 |
| 2010-08-03 | 125.44 |
| 2010-08-02 | 125.44 |
| 2010-07-30 | 124.72 |
| 2010-07-29 | 126.89 |
| 2010-07-28 | 129.05 |
| 2010-07-27 | 125.44 |
| 2010-07-26 | 125.44 |
| 2010-07-23 | 116.77 |
| 2010-07-22 | 121.11 |
| 2010-07-21 | 118.22 |
| 2010-07-20 | 115.33 |
| 2010-07-19 | 117.49 |
| 2010-07-16 | 117.49 |
| 2010-07-15 | 116.77 |
| 2010-07-14 | 119.66 |
| 2010-07-13 | 118.22 |
| 2010-07-12 | 116.77 |
| 2010-07-09 | 109.54 |
| 2010-07-08 | 113.16 |
| 2010-07-07 | 108.10 |
| 2010-07-06 | 110.27 |
| 2010-07-05 | 106.65 |
| 2010-07-02 | 106.65 |
| 2010-06-30 | 106.65 |
| 2010-06-29 | 105.93 |
| 2010-06-28 | 109.54 |
| 2010-06-25 | 110.27 |
| 2010-06-24 | 107.38 |
| 2010-06-23 | 106.65 |
| 2010-06-22 | 107.38 |
| 2010-06-21 | 109.54 |
| 2010-06-18 | 107.38 |
| 2010-06-17 | 106.65 |
| 2010-06-15 | 105.93 |
| 2010-06-14 | 107.38 |
| 2010-06-11 | 107.38 |
| 2010-06-10 | 109.54 |
| 2010-06-09 | 106.65 |
| 2010-06-08 | 105.93 |
| 2010-06-07 | 107.38 |
| 2010-06-04 | 109.54 |
| 2010-06-03 | 107.38 |
| 2010-06-02 | 102.32 |
| 2010-06-01 | 102.32 |
| 2010-05-31 | 102.32 |
| 2010-05-28 | 104.49 |
| 2010-05-27 | 95.82 |
| 2010-05-26 | 92.93 |
| 2010-05-25 | 90.04 |
| 2010-05-24 | 113.16 |
| 2010-05-20 | 102.32 |
| 2010-05-19 | 104.49 |
| 2010-05-18 | 105.21 |
| 2010-05-17 | 109.54 |
| 2010-05-14 | 116.05 |
| 2010-05-13 | 116.05 |
| 2010-05-12 | 114.00 |
| 2010-05-11 | 112.63 |
| 2010-05-10 | 114.00 |
| 2010-05-07 | 112.63 |
| 2010-05-06 | 111.26 |
| 2010-05-05 | 114.00 |
| 2010-05-04 | 118.78 |
| 2010-05-03 | 116.05 |
| 2010-04-30 | 118.10 |
| 2010-04-29 | 117.42 |
| 2010-04-28 | 116.05 |
| 2010-04-27 | 114.00 |
| 2010-04-26 | 116.73 |
| 2010-04-23 | 116.73 |
| 2010-04-22 | 114.00 |
| 2010-04-21 | 114.68 |
| 2010-04-20 | 116.05 |
| 2010-04-19 | 114.68 |
| 2010-04-16 | 117.42 |
| 2010-04-15 | 118.78 |
| 2010-04-14 | 118.10 |
| 2010-04-13 | 118.78 |
| 2010-04-12 | 120.15 |
| 2010-04-09 | 119.47 |
| 2010-04-08 | 120.15 |
| 2010-04-07 | 120.15 |
| 2010-04-01 | 113.31 |
| 2010-03-31 | 111.95 |
| 2010-03-30 | 110.58 |
| 2010-03-29 | 101.01 |
| 2010-03-26 | 103.06 |
| 2010-03-25 | 102.37 |
| 2010-03-24 | 102.37 |
| 2010-03-23 | 102.37 |
| 2010-03-22 | 101.69 |
| 2010-03-19 | 101.01 |
| 2010-03-18 | 101.01 |
| 2010-03-17 | 101.01 |
| 2010-03-16 | 98.96 |
| 2010-03-15 | 97.59 |
| 2010-03-12 | 96.22 |
| 2010-03-11 | 96.22 |
| 2010-03-10 | 94.85 |
| 2010-03-09 | 94.17 |
| 2010-03-08 | 94.17 |
| 2010-03-05 | 92.80 |
| 2010-03-04 | 92.80 |
| 2010-03-03 | 94.17 |
| 2010-03-02 | 94.17 |
| 2010-03-01 | 94.85 |
| 2010-02-26 | 94.85 |
| 2010-02-25 | 94.85 |
| 2010-02-24 | 94.17 |
| 2010-02-23 | 94.17 |
| 2010-02-22 | 92.12 |
| 2010-02-19 | 91.43 |
| 2010-02-18 | 94.17 |
| 2010-02-17 | 94.17 |
| 2010-02-12 | 94.17 |
| 2010-02-11 | 92.12 |
| 2010-02-10 | 91.43 |
| 2010-02-09 | 90.75 |
| 2010-02-08 | 91.43 |
| 2010-02-05 | 91.43 |
| 2010-02-04 | 93.49 |
| 2010-02-03 | 94.17 |
| 2010-02-02 | 94.17 |
| 2010-02-01 | 92.12 |
| 2010-01-29 | 93.49 |
| 2010-01-28 | 93.49 |
| 2010-01-27 | 94.17 |
| 2010-01-26 | 94.17 |
| 2010-01-25 | 95.54 |
| 2010-01-22 | 95.54 |
| 2010-01-21 | 96.22 |
| 2010-01-20 | 94.85 |
| 2010-01-19 | 96.90 |
| 2010-01-18 | 96.90 |
| 2010-01-15 | 96.90 |
| 2010-01-14 | 96.22 |
| 2010-01-13 | 94.85 |
| 2010-01-12 | 96.90 |
| 2010-01-11 | 94.17 |
| 2010-01-08 | 94.85 |
| 2010-01-07 | 94.85 |
| 2010-01-06 | 96.90 |
| 2010-01-05 | 97.59 |
| 2010-01-04 | 92.80 |
| 2009-12-31 | 92.80 |
| 2009-12-30 | 92.12 |
| 2009-12-29 | 92.80 |
| 2009-12-28 | 92.80 |
| 2009-12-24 | 92.80 |
| 2009-12-23 | 92.80 |
| 2009-12-22 | 92.80 |
| 2009-12-21 | 94.17 |
| 2009-12-18 | 94.17 |
| 2009-12-17 | 94.17 |
| 2009-12-16 | 94.17 |
| 2009-12-15 | 94.17 |
| 2009-12-14 | 94.85 |
| 2009-12-11 | 97.59 |
| 2009-12-10 | 97.59 |
| 2009-12-09 | 96.22 |
| 2009-12-08 | 96.90 |
| 2009-12-07 | 95.54 |
| 2009-12-04 | 98.27 |
| 2009-12-03 | 98.27 |
| 2009-12-02 | 98.27 |
| 2009-12-01 | 96.90 |
| 2009-11-30 | 95.54 |
| 2009-11-27 | 91.43 |
| 2009-11-26 | 96.90 |
| 2009-11-25 | 96.90 |
| 2009-11-24 | 96.90 |
| 2009-11-23 | 96.90 |
| 2009-11-20 | 96.90 |
| 2009-11-19 | 96.90 |
| 2009-11-18 | 96.22 |
| 2009-11-17 | 101.01 |
| 2009-11-16 | 101.01 |
| 2009-11-13 | 98.27 |
| 2009-11-12 | 97.59 |
| 2009-11-11 | 98.96 |
| 2009-11-10 | 98.96 |
| 2009-11-09 | 98.96 |
| 2009-11-06 | 98.96 |
| 2009-11-05 | 97.59 |
| 2009-11-04 | 96.90 |
| 2009-11-03 | 96.90 |
| 2009-11-02 | 98.27 |
| 2009-10-30 | 98.27 |
| 2009-10-29 | 92.80 |
| 2009-10-28 | 95.54 |
| 2009-10-27 | 101.01 |
| 2009-10-23 | 103.06 |
| 2009-10-22 | 99.64 |
| 2009-10-21 | 101.69 |
| 2009-10-20 | 101.01 |
| 2009-10-19 | 98.96 |
| 2009-10-16 | 96.90 |
| 2009-10-15 | 96.90 |
| 2009-10-14 | 92.80 |
| 2009-10-13 | 86.65 |
| 2009-10-12 | 83.23 |
| 2009-10-09 | 83.91 |
| 2009-10-08 | 84.60 |
| 2009-10-07 | 83.23 |
| 2009-10-06 | 78.44 |
| 2009-10-05 | 77.76 |
| 2009-10-02 | 77.76 |
| 2009-09-30 | 84.60 |
| 2009-09-29 | 84.60 |
| 2009-09-28 | 81.18 |
| 2009-09-25 | 84.60 |
| 2009-09-24 | 88.02 |
| 2009-09-23 | 88.70 |
| 2009-09-22 | 89.38 |
| 2009-09-21 | 87.33 |
| 2009-09-18 | 87.33 |
| 2009-09-17 | 85.97 |
| 2009-09-16 | 84.63 |
| 2009-09-15 | 82.62 |
| 2009-09-14 | 83.96 |
| 2009-09-11 | 85.97 |
| 2009-09-10 | 84.63 |
| 2009-09-09 | 83.29 |
| 2009-09-08 | 83.96 |
| 2009-09-07 | 82.62 |
| 2009-09-04 | 83.29 |
| 2009-09-03 | 79.28 |
| 2009-09-02 | 80.61 |
| 2009-09-01 | 83.96 |
| 2009-08-31 | 83.96 |
| 2009-08-28 | 84.63 |
| 2009-08-27 | 80.61 |
| 2009-08-26 | 80.61 |
| 2009-08-25 | 79.28 |
| 2009-08-24 | 79.28 |
| 2009-08-21 | 78.61 |
| 2009-08-20 | 79.94 |
| 2009-08-19 | 75.26 |
| 2009-08-18 | 79.94 |
| 2009-08-17 | 81.95 |
| 2009-08-14 | 88.64 |
| 2009-08-13 | 90.65 |
| 2009-08-12 | 94.66 |
| 2009-08-11 | 97.34 |
| 2009-08-10 | 89.31 |
| 2009-08-07 | 89.31 |
| 2009-08-06 | 89.98 |
| 2009-08-05 | 97.34 |
| 2009-08-04 | 88.64 |
| 2009-08-03 | 81.95 |
| 2009-07-31 | 81.28 |
| 2009-07-30 | 77.94 |
| 2009-07-29 | 75.26 |
| 2009-07-28 | 77.27 |
| 2009-07-27 | 76.60 |
| 2009-07-24 | 73.92 |
| 2009-07-23 | 75.26 |
| 2009-07-22 | 73.92 |
| 2009-07-21 | 75.93 |
| 2009-07-20 | 77.27 |
| 2009-07-17 | 73.92 |
| 2009-07-16 | 69.24 |
| 2009-07-15 | 67.90 |
| 2009-07-14 | 64.56 |
| 2009-07-13 | 67.23 |
| 2009-07-10 | 66.57 |
| 2009-07-09 | 66.57 |
| 2009-07-08 | 66.57 |
| 2009-07-07 | 69.91 |
| 2009-07-06 | 69.24 |
| 2009-07-03 | 67.23 |
| 2009-07-02 | 67.23 |
| 2009-06-30 | 67.23 |
| 2009-06-29 | 67.23 |
| 2009-06-26 | 69.91 |
| 2009-06-25 | 68.57 |
| 2009-06-24 | 69.24 |
| 2009-06-23 | 64.56 |
| 2009-06-22 | 73.92 |
| 2009-06-19 | 73.92 |
| 2009-06-18 | 73.92 |
| 2009-06-17 | 73.92 |
| 2009-06-16 | 73.92 |
| 2009-06-15 | 73.92 |
| 2009-06-12 | 73.92 |
| 2009-06-11 | 76.60 |
| 2009-06-10 | 73.92 |
| 2009-06-09 | 75.26 |
| 2009-06-08 | 80.61 |
| 2009-06-05 | 85.30 |
| 2009-06-04 | 83.96 |
| 2009-06-03 | 85.30 |
| 2009-06-02 | 80.61 |
| 2009-06-01 | 85.30 |
| 2009-05-29 | 83.29 |
| 2009-05-27 | 83.96 |
| 2009-05-26 | 78.61 |
| 2009-05-25 | 73.92 |
| 2009-05-22 | 67.23 |
| 2009-05-21 | 67.90 |
| 2009-05-20 | 60.55 |
| 2009-05-19 | 57.87 |
| 2009-05-18 | 57.20 |
| 2009-05-15 | 56.53 |
| 2009-05-14 | 55.19 |
| 2009-05-13 | 57.20 |
| 2009-05-12 | 53.86 |
| 2009-05-11 | 57.87 |
| 2009-05-08 | 56.53 |
| 2009-05-07 | 55.19 |
| 2009-05-06 | 50.51 |
| 2009-05-05 | 50.51 |
| 2009-05-04 | 47.24 |
| 2009-04-30 | 46.59 |
| 2009-04-29 | 41.35 |
| 2009-04-28 | 43.97 |
| 2009-04-27 | 45.93 |
| 2009-04-24 | 45.93 |
| 2009-04-23 | 47.89 |
| 2009-04-22 | 45.28 |
| 2009-04-21 | 47.24 |
| 2009-04-20 | 53.78 |
| 2009-04-17 | 53.13 |
| 2009-04-16 | 49.86 |
| 2009-04-15 | 49.86 |
| 2009-04-14 | 43.97 |
| 2009-04-09 | 40.70 |
| 2009-04-08 | 40.70 |
| 2009-04-07 | 43.97 |
| 2009-04-06 | 51.82 |
| 2009-04-03 | 47.24 |
| 2009-04-02 | 47.24 |
| 2009-04-01 | 49.20 |
| 2009-03-31 | 49.86 |
| 2009-03-30 | 44.62 |
| 2009-03-27 | 47.24 |
| 2009-03-26 | 47.89 |
| 2009-03-25 | 43.31 |
| 2009-03-24 | 43.31 |
| 2009-03-23 | 43.31 |
| 2009-03-20 | 40.70 |
| 2009-03-19 | 40.70 |
| 2009-03-18 | 40.70 |
| 2009-03-17 | 39.39 |
| 2009-03-16 | 38.08 |
| 2009-03-13 | 36.77 |
| 2009-03-12 | 36.77 |
| 2009-03-11 | 36.77 |
| 2009-03-10 | 33.50 |
| 2009-03-09 | 35.46 |
| 2009-03-06 | 38.73 |
| 2009-03-05 | 50.51 |
| 2009-03-04 | 45.28 |
| 2009-03-03 | 45.28 |
| 2009-03-02 | 45.28 |
| 2009-02-27 | 45.28 |
| 2009-02-26 | 45.28 |
| 2009-02-25 | 45.28 |
| 2009-02-24 | 43.97 |
| 2009-02-23 | 47.24 |
| 2009-02-20 | 47.24 |
| 2009-02-19 | 47.24 |
| 2009-02-18 | 50.51 |
| 2009-02-17 | 50.51 |
| 2009-02-16 | 50.51 |
| 2009-02-13 | 50.51 |
| 2009-02-12 | 50.51 |
| 2009-02-11 | 50.51 |
| 2009-02-10 | 50.51 |
| 2009-02-09 | 50.51 |
| 2009-02-06 | 50.51 |
| 2009-02-05 | 46.59 |
| 2009-02-04 | 46.59 |
| 2009-02-03 | 50.51 |
| 2009-02-02 | 45.28 |
| 2009-01-30 | 44.62 |
| 2009-01-29 | 44.62 |
| 2009-01-23 | 44.62 |
| 2009-01-22 | 47.24 |
| 2009-01-21 | 47.24 |
| 2009-01-20 | 47.24 |
| 2009-01-19 | 47.24 |
| 2009-01-16 | 53.78 |
| 2009-01-15 | 53.78 |
| 2009-01-14 | 53.78 |
| 2009-01-13 | 55.75 |
| 2009-01-12 | 55.75 |
| 2009-01-09 | 55.75 |
| 2009-01-08 | 53.78 |
| 2009-01-07 | 57.06 |
| 2009-01-06 | 59.02 |
| 2009-01-05 | 59.02 |
| 2009-01-02 | 59.02 |
| 2008-12-31 | 53.13 |
| 2008-12-30 | 53.13 |
| 2008-12-29 | 50.51 |
| 2008-12-24 | 50.51 |
| 2008-12-23 | 50.51 |
| 2008-12-22 | 47.24 |
| 2008-12-19 | 47.24 |
| 2008-12-18 | 47.24 |
| 2008-12-17 | 47.24 |
| 2008-12-16 | 43.31 |
| 2008-12-15 | 47.24 |
| 2008-12-12 | 47.24 |
| 2008-12-11 | 47.24 |
| 2008-12-10 | 39.39 |
| 2008-12-09 | 34.81 |
| 2008-12-08 | 34.81 |
| 2008-12-05 | 32.84 |
| 2008-12-04 | 32.19 |
| 2008-12-03 | 33.50 |
| 2008-12-02 | 33.50 |
| 2008-12-01 | 33.50 |
| 2008-11-28 | 31.53 |
| 2008-11-27 | 31.53 |
| 2008-11-26 | 28.26 |
| 2008-11-25 | 27.61 |
| 2008-11-24 | 27.61 |
| 2008-11-21 | 29.57 |
| 2008-11-20 | 31.53 |
| 2008-11-19 | 31.53 |
| 2008-11-18 | 30.88 |
| 2008-11-17 | 37.42 |
| 2008-11-14 | 37.42 |
| 2008-11-13 | 36.77 |
| 2008-11-12 | 39.39 |
| 2008-11-11 | 37.42 |
| 2008-11-10 | 43.97 |
| 2008-11-07 | 36.11 |
| 2008-11-06 | 35.46 |
| 2008-11-05 | 40.70 |
| 2008-11-04 | 43.97 |
| 2008-11-03 | 43.97 |
| 2008-10-31 | 40.70 |
| 2008-10-30 | 42.66 |
| 2008-10-29 | 27.61 |
| 2008-10-28 | 19.75 |
| 2008-10-27 | 19.75 |
| 2008-10-24 | 30.88 |
| 2008-10-23 | 34.15 |
| 2008-10-22 | 43.97 |
| 2008-10-21 | 47.89 |
| 2008-10-20 | 47.89 |
| 2008-10-17 | 49.86 |
| 2008-10-16 | 63.60 |
| 2008-10-15 | 63.60 |
| 2008-10-14 | 63.60 |
| 2008-10-13 | 63.60 |
| 2008-10-10 | 63.60 |
| 2008-10-09 | 66.87 |
| 2008-10-08 | 73.42 |
| 2008-10-06 | 86.50 |
| 2008-10-03 | 87.16 |
| 2008-10-02 | 88.47 |
| 2008-09-30 | 88.47 |
| 2008-09-29 | 88.47 |
| 2008-09-26 | 91.74 |
| 2008-09-25 | 93.65 |
| 2008-09-24 | 94.92 |
| 2008-09-23 | 97.47 |
| 2008-09-22 | 107.03 |
| 2008-09-19 | 94.92 |
| 2008-09-18 | 93.01 |
| 2008-09-17 | 110.21 |
| 2008-09-16 | 122.95 |
| 2008-09-12 | 117.22 |
| 2008-09-11 | 117.22 |
| 2008-09-10 | 127.41 |
| 2008-09-09 | 124.86 |
| 2008-09-08 | 124.86 |
| 2008-09-05 | 124.86 |
| 2008-09-04 | 129.96 |
| 2008-09-03 | 128.05 |
| 2008-09-02 | 127.41 |
| 2008-09-01 | 129.32 |
| 2008-08-29 | 133.14 |
| 2008-08-28 | 130.60 |
| 2008-08-27 | 128.05 |
| 2008-08-26 | 128.05 |
| 2008-08-25 | 129.32 |
| 2008-08-21 | 129.32 |
| 2008-08-20 | 133.14 |
| 2008-08-19 | 133.14 |
| 2008-08-18 | 133.14 |
| 2008-08-15 | 134.42 |
| 2008-08-14 | 134.42 |
| 2008-08-13 | 134.42 |
| 2008-08-12 | 136.97 |
| 2008-08-11 | 136.97 |
| 2008-08-08 | 136.97 |
| 2008-08-07 | 136.97 |
| 2008-08-05 | 140.79 |
| 2008-08-04 | 140.79 |
| 2008-08-01 | 139.51 |
| 2008-07-31 | 139.51 |
| 2008-07-30 | 139.51 |
| 2008-07-29 | 138.24 |
| 2008-07-28 | 138.88 |
| 2008-07-25 | 137.60 |
| 2008-07-24 | 138.88 |
| 2008-07-23 | 140.79 |
| 2008-07-22 | 137.60 |
| 2008-07-21 | 137.60 |
| 2008-07-18 | 136.97 |
| 2008-07-17 | 135.69 |
| 2008-07-16 | 136.33 |
| 2008-07-15 | 133.14 |
| 2008-07-14 | 136.33 |
| 2008-07-11 | 148.43 |
| 2008-07-10 | 139.51 |
| 2008-07-09 | 136.97 |
| 2008-07-08 | 134.42 |
| 2008-07-07 | 134.42 |
| 2008-07-04 | 133.14 |
| 2008-07-03 | 131.87 |
| 2008-07-02 | 142.06 |
| 2008-06-30 | 151.62 |
| 2008-06-27 | 148.43 |
| 2008-06-26 | 145.25 |
| 2008-06-25 | 144.61 |
| 2008-06-24 | 144.61 |
| 2008-06-23 | 144.61 |
| 2008-06-20 | 144.61 |
| 2008-06-19 | 145.88 |
| 2008-06-18 | 148.43 |
| 2008-06-17 | 147.16 |
| 2008-06-16 | 147.16 |
| 2008-06-13 | 147.16 |
| 2008-06-12 | 147.79 |
| 2008-06-11 | 149.71 |
| 2008-06-10 | 151.62 |
| 2008-06-06 | 156.08 |
| 2008-06-05 | 154.80 |
| 2008-06-04 | 155.44 |
| 2008-06-03 | 155.44 |
| 2008-06-02 | 152.89 |
| 2008-05-30 | 152.25 |
| 2008-05-29 | 150.34 |
| 2008-05-28 | 147.16 |
| 2008-05-27 | 147.16 |
| 2008-05-26 | 146.52 |
| 2008-05-23 | 152.89 |
| 2008-05-22 | 152.89 |
| 2008-05-21 | 153.53 |
| 2008-05-20 | 152.25 |
| 2008-05-19 | 155.44 |
| 2008-05-16 | 155.44 |
| 2008-05-15 | 154.80 |
| 2008-05-14 | 154.17 |
| 2008-05-13 | 157.99 |
| 2008-05-09 | 154.96 |
| 2008-05-08 | 155.56 |
| 2008-05-07 | 155.56 |
| 2008-05-06 | 157.38 |
| 2008-05-05 | 156.17 |
| 2008-05-02 | 154.96 |
| 2008-04-30 | 153.14 |
| 2008-04-29 | 153.75 |
| 2008-04-28 | 151.93 |
| 2008-04-25 | 154.35 |
| 2008-04-24 | 154.96 |
| 2008-04-23 | 154.35 |
| 2008-04-22 | 154.35 |
| 2008-04-21 | 151.33 |
| 2008-04-18 | 152.54 |
| 2008-04-17 | 150.72 |
| 2008-04-16 | 151.33 |
| 2008-04-15 | 152.54 |
| 2008-04-14 | 150.72 |
| 2008-04-11 | 154.35 |
| 2008-04-10 | 151.33 |
| 2008-04-09 | 151.33 |
| 2008-04-08 | 153.75 |
| 2008-04-07 | 151.93 |
| 2008-04-03 | 148.90 |
| 2008-04-02 | 140.42 |
| 2008-04-01 | 136.79 |
| 2008-03-31 | 134.37 |
| 2008-03-28 | 134.37 |
| 2008-03-27 | 130.13 |
| 2008-03-26 | 131.95 |
| 2008-03-25 | 130.13 |
| 2008-03-20 | 119.83 |
| 2008-03-19 | 119.83 |
| 2008-03-18 | 115.59 |
| 2008-03-17 | 110.75 |
| 2008-03-14 | 128.92 |
| 2008-03-13 | 130.13 |
| 2008-03-12 | 134.97 |
| 2008-03-11 | 130.73 |
| 2008-03-10 | 131.34 |
| 2008-03-07 | 133.76 |
| 2008-03-06 | 138.00 |
| 2008-03-05 | 139.21 |
| 2008-03-04 | 136.19 |
| 2008-03-03 | 134.97 |
| 2008-02-29 | 138.00 |
| 2008-02-28 | 135.58 |
| 2008-02-27 | 136.19 |
| 2008-02-26 | 136.19 |
| 2008-02-25 | 133.76 |
| 2008-02-22 | 136.19 |
| 2008-02-21 | 140.42 |
| 2008-02-20 | 142.24 |
| 2008-02-19 | 140.42 |
| 2008-02-18 | 140.42 |
| 2008-02-15 | 139.82 |
| 2008-02-14 | 141.03 |
| 2008-02-13 | 142.24 |
| 2008-02-12 | 143.45 |
| 2008-02-11 | 137.40 |
| 2008-02-06 | 144.06 |
| 2008-02-05 | 153.14 |
| 2008-02-04 | 146.48 |
| 2008-02-01 | 145.27 |
| 2008-01-31 | 139.82 |
| 2008-01-30 | 139.82 |
| 2008-01-29 | 142.85 |
| 2008-01-28 | 144.06 |
| 2008-01-25 | 144.06 |
| 2008-01-24 | 142.85 |
| 2008-01-23 | 139.21 |
| 2008-01-22 | 130.13 |
| 2008-01-21 | 150.11 |
| 2008-01-18 | 151.33 |
| 2008-01-17 | 151.93 |
| 2008-01-16 | 154.96 |
| 2008-01-15 | 154.35 |
| 2008-01-14 | 164.65 |
| 2008-01-11 | 168.28 |
| 2008-01-10 | 170.70 |
| 2008-01-09 | 169.49 |
| 2008-01-08 | 170.10 |
| 2008-01-07 | 167.07 |
| 2008-01-04 | 167.07 |
| 2008-01-03 | 165.25 |
| 2008-01-02 | 168.89 |
| 2007-12-31 | 170.10 |
| 2007-12-28 | 167.68 |
| 2007-12-27 | 168.28 |
| 2007-12-24 | 162.23 |
| 2007-12-21 | 161.02 |
| 2007-12-20 | 160.41 |
| 2007-12-19 | 159.20 |
| 2007-12-18 | 154.96 |
| 2007-12-17 | 154.96 |
| 2007-12-14 | 161.02 |
| 2007-12-13 | 163.44 |
| 2007-12-12 | 164.65 |
| 2007-12-11 | 169.49 |
| 2007-12-10 | 165.86 |
| 2007-12-07 | 167.07 |
| 2007-12-06 | 172.52 |
| 2007-12-05 | 166.47 |
| 2007-12-04 | 162.23 |
| 2007-12-03 | 161.02 |
| 2007-11-30 | 150.72 |
| 2007-11-29 | 148.30 |
| 2007-11-28 | 144.66 |
| 2007-11-27 | 144.06 |
| 2007-11-26 | 148.30 |
| 2007-11-23 | 143.45 |
| 2007-11-22 | 136.19 |
| 2007-11-21 | 141.03 |
| 2007-11-20 | 142.24 |
| 2007-11-19 | 137.40 |
| 2007-11-16 | 144.06 |
| 2007-11-15 | 149.51 |
| 2007-11-14 | 151.93 |
| 2007-11-13 | 151.93 |
| 2007-11-12 | 148.30 |
| 2007-11-09 | 149.51 |
| 2007-11-08 | 147.09 |
| 2007-11-07 | 148.30 |
| 2007-11-06 | 142.85 |
| 2007-11-05 | 143.45 |
| 2007-11-02 | 145.87 |
| 2007-11-01 | 147.09 |
| 2007-10-31 | 147.09 |
| 2007-10-30 | 147.09 |
| 2007-10-29 | 156.17 |
| 2007-10-26 | 147.69 |
| 2007-10-25 | 140.42 |
| 2007-10-24 | 138.00 |
| 2007-10-23 | 138.00 |
| 2007-10-22 | 136.79 |
| 2007-10-18 | 141.03 |
| 2007-10-17 | 140.42 |
| 2007-10-16 | 139.82 |
| 2007-10-15 | 140.42 |
| 2007-10-12 | 142.24 |
| 2007-10-11 | 142.24 |
| 2007-10-10 | 142.24 |
| 2007-10-09 | 143.45 |
| 2007-10-08 | 139.21 |
| 2007-10-05 | 142.24 |
| 2007-10-04 | 139.82 |
| 2007-10-03 | 140.42 |
| 2007-10-02 | 140.42 |
| 2007-09-28 | 140.42 |
| 2007-09-27 | 144.06 |
| 2007-09-25 | 142.85 |
| 2007-09-24 | 144.03 |
| 2007-09-21 | 144.62 |
| 2007-09-20 | 144.62 |
| 2007-09-19 | 141.07 |
| 2007-09-18 | 139.89 |
| 2007-09-17 | 139.29 |
| 2007-09-14 | 141.07 |
| 2007-09-13 | 136.33 |
| 2007-09-12 | 138.11 |
| 2007-09-11 | 126.26 |
| 2007-09-10 | 127.45 |
| 2007-09-07 | 128.63 |
| 2007-09-06 | 128.04 |
| 2007-09-05 | 123.89 |
| 2007-09-04 | 123.89 |
| 2007-09-03 | 126.85 |
| 2007-08-31 | 125.67 |
| 2007-08-30 | 121.52 |
| 2007-08-29 | 120.93 |
| 2007-08-28 | 122.12 |
| 2007-08-27 | 125.08 |
| 2007-08-24 | 121.52 |
| 2007-08-23 | 122.12 |
| 2007-08-22 | 115.60 |
| 2007-08-21 | 110.86 |
| 2007-08-20 | 110.86 |
| 2007-08-17 | 105.53 |
| 2007-08-16 | 110.27 |
| 2007-08-15 | 135.74 |
| 2007-08-14 | 136.92 |
| 2007-08-13 | 136.92 |
| 2007-08-10 | 129.22 |
| 2007-08-09 | 137.52 |
| 2007-08-08 | 136.92 |
| 2007-08-07 | 129.22 |
| 2007-08-06 | 136.92 |
| 2007-08-03 | 144.03 |
| 2007-08-02 | 146.40 |
| 2007-08-01 | 148.77 |
| 2007-07-31 | 157.06 |
| 2007-07-30 | 151.73 |
| 2007-07-27 | 148.77 |
| 2007-07-26 | 162.39 |
| 2007-07-25 | 158.84 |
| 2007-07-24 | 154.69 |
| 2007-07-23 | 148.77 |
| 2007-07-20 | 149.95 |
| 2007-07-19 | 149.95 |
| 2007-07-18 | 160.62 |
| 2007-07-17 | 163.58 |
| 2007-07-16 | 164.76 |
| 2007-07-13 | 167.72 |
| 2007-07-12 | 173.05 |
| 2007-07-11 | 170.69 |
| 2007-07-10 | 173.05 |
| 2007-07-09 | 181.35 |
| 2007-07-06 | 173.65 |
| 2007-07-05 | 180.16 |
| 2007-07-04 | 181.35 |
| 2007-07-03 | 179.57 |
| 2007-06-29 | 172.46 |
| 2007-06-28 | 167.72 |
| 2007-06-27 | 172.46 |
| 2007-06-26 | 141.07 |
| 2007-06-25 | 139.89 |
| 2007-06-22 | 139.89 |
| 2007-06-21 | 133.96 |
| 2007-06-20 | 133.37 |
| 2007-06-18 | 136.92 |
| 2007-06-15 | 133.96 |
| 2007-06-14 | 136.92 |
| 2007-06-13 | 135.15 |
| 2007-06-12 | 131.00 |
| 2007-06-11 | 136.92 |
| 2007-06-08 | 133.96 |
| 2007-06-07 | 134.55 |
| 2007-06-06 | 114.42 |
| 2007-06-05 | 110.27 |
| 2007-06-04 | 109.68 |
| 2007-06-01 | 107.31 |
| 2007-05-31 | 105.53 |
| 2007-05-30 | 101.39 |
| 2007-05-29 | 104.94 |
| 2007-05-28 | 103.16 |
| 2007-05-25 | 105.53 |
| 2007-05-23 | 101.39 |
| 2007-05-22 | 99.61 |
| 2007-05-21 | 103.16 |
| 2007-05-18 | 103.16 |
| 2007-05-17 | 101.39 |
| 2007-05-16 | 103.16 |
| 2007-05-15 | 101.98 |
| 2007-05-14 | 104.35 |
| 2007-05-11 | 107.31 |
| 2007-05-10 | 107.31 |
| 2007-05-09 | 109.68 |
| 2007-05-08 | 106.72 |
| 2007-05-07 | 109.01 |
| 2007-05-04 | 106.72 |
| 2007-05-03 | 102.70 |
| 2007-05-02 | 102.70 |
| 2007-04-30 | 102.12 |
| 2007-04-27 | 101.55 |
| 2007-04-26 | 100.97 |
| 2007-04-25 | 100.97 |
| 2007-04-24 | 100.97 |
| 2007-04-23 | 100.97 |
| 2007-04-20 | 98.10 |
| 2007-04-19 | 95.81 |
| 2007-04-18 | 95.23 |
| 2007-04-17 | 96.38 |
| 2007-04-16 | 98.10 |
| 2007-04-13 | 98.10 |
| 2007-04-12 | 95.23 |
| 2007-04-11 | 95.23 |
| 2007-04-10 | 98.10 |
| 2007-04-04 | 97.53 |
| 2007-04-03 | 91.21 |
| 2007-04-02 | 87.77 |
| 2007-03-30 | 86.62 |
| 2007-03-29 | 89.49 |
| 2007-03-28 | 87.77 |
| 2007-03-27 | 88.34 |
| 2007-03-26 | 86.04 |
| 2007-03-23 | 85.47 |
| 2007-03-22 | 86.62 |
| 2007-03-21 | 86.62 |
| 2007-03-20 | 86.62 |
| 2007-03-19 | 83.75 |
| 2007-03-16 | 81.45 |
| 2007-03-15 | 79.73 |
| 2007-03-14 | 79.73 |
| 2007-03-13 | 79.73 |
| 2007-03-12 | 81.45 |
| 2007-03-09 | 80.88 |
| 2007-03-08 | 78.58 |
| 2007-03-07 | 78.01 |
| 2007-03-06 | 78.58 |
| 2007-03-05 | 74.56 |
| 2007-03-02 | 86.04 |
| 2007-03-01 | 91.79 |
| 2007-02-28 | 88.92 |
| 2007-02-27 | 89.49 |
| 2007-02-26 | 87.19 |
| 2007-02-23 | 89.49 |
| 2007-02-22 | 83.75 |
| 2007-02-21 | 84.32 |
| 2007-02-16 | 84.90 |
| 2007-02-15 | 83.75 |
| 2007-02-14 | 87.19 |
| 2007-02-13 | 82.60 |
| 2007-02-12 | 87.19 |
| 2007-02-09 | 87.19 |
| 2007-02-08 | 90.64 |
| 2007-02-07 | 84.90 |
| 2007-02-06 | 76.86 |
| 2007-02-05 | 73.99 |
| 2007-02-02 | 73.99 |
| 2007-02-01 | 72.84 |
| 2007-01-31 | 71.69 |
| 2007-01-30 | 72.84 |
| 2007-01-29 | 72.84 |
| 2007-01-26 | 72.84 |
| 2007-01-25 | 73.99 |
| 2007-01-24 | 75.13 |
| 2007-01-23 | 75.13 |
| 2007-01-22 | 75.13 |
| 2007-01-19 | 73.41 |
| 2007-01-18 | 73.41 |
| 2007-01-17 | 73.99 |
| 2007-01-16 | 71.69 |
| 2007-01-15 | 74.56 |
| 2007-01-12 | 74.56 |
| 2007-01-11 | 74.56 |
| 2007-01-10 | 74.56 |
| 2007-01-09 | 74.56 |
| 2007-01-08 | 74.56 |
| 2007-01-05 | 71.69 |
| 2007-01-04 | 71.69 |
| 2007-01-03 | 73.41 |
| 2007-01-02 | 72.26 |
| 2006-12-29 | 72.26 |
| 2006-12-28 | 71.11 |
| 2006-12-27 | 71.11 |
| 2006-12-22 | 72.84 |
| 2006-12-21 | 72.26 |
| 2006-12-20 | 72.26 |
| 2006-12-19 | 71.69 |
| 2006-12-18 | 71.69 |
| 2006-12-15 | 71.11 |
| 2006-12-14 | 69.39 |
| 2006-12-13 | 70.54 |
| 2006-12-12 | 72.26 |
| 2006-12-11 | 71.69 |
| 2006-12-08 | 72.26 |
| 2006-12-07 | 71.11 |
| 2006-12-06 | 72.26 |
| 2006-12-05 | 72.26 |
| 2006-12-04 | 72.84 |
| 2006-12-01 | 72.84 |
| 2006-11-30 | 72.84 |
| 2006-11-29 | 71.11 |
| 2006-11-28 | 70.54 |
| 2006-11-27 | 74.56 |
| 2006-11-24 | 73.99 |
| 2006-11-23 | 76.86 |
| 2006-11-22 | 75.13 |
| 2006-11-21 | 75.71 |
| 2006-11-20 | 72.84 |
| 2006-11-17 | 72.26 |
| 2006-11-16 | 72.26 |
| 2006-11-15 | 71.11 |
| 2006-11-14 | 69.97 |
| 2006-11-13 | 69.97 |
| 2006-11-10 | 69.97 |
| 2006-11-09 | 70.54 |
| 2006-11-08 | 72.26 |
| 2006-11-07 | 71.69 |
| 2006-11-06 | 69.97 |
| 2006-11-03 | 70.54 |
| 2006-11-02 | 69.39 |
| 2006-11-01 | 70.54 |
| 2006-10-31 | 71.11 |
| 2006-10-27 | 68.24 |
| 2006-10-26 | 71.11 |
| 2006-10-25 | 69.39 |
| 2006-10-24 | 69.39 |
| 2006-10-23 | 71.11 |
| 2006-10-20 | 69.97 |
| 2006-10-19 | 69.39 |
| 2006-10-18 | 69.39 |
| 2006-10-17 | 71.11 |
| 2006-10-16 | 71.11 |
| 2006-10-13 | 70.54 |
| 2006-10-12 | 69.39 |
| 2006-10-11 | 71.11 |
| 2006-10-10 | 70.54 |
| 2006-10-09 | 69.39 |
| 2006-10-06 | 71.11 |
| 2006-10-05 | 70.54 |
| 2006-10-04 | 69.97 |
| 2006-10-03 | 72.26 |
| 2006-09-29 | 72.26 |
| 2006-09-28 | 71.14 |
| 2006-09-27 | 70.02 |
| 2006-09-26 | 68.34 |
| 2006-09-25 | 70.02 |
| 2006-09-22 | 70.58 |
| 2006-09-21 | 71.14 |
| 2006-09-20 | 68.34 |
| 2006-09-19 | 68.90 |
| 2006-09-18 | 70.58 |
| 2006-09-15 | 71.14 |
| 2006-09-14 | 70.58 |
| 2006-09-13 | 68.34 |
| 2006-09-12 | 68.34 |
| 2006-09-11 | 68.34 |
| 2006-09-08 | 70.02 |
| 2006-09-07 | 70.02 |
| 2006-09-06 | 68.90 |
| 2006-09-05 | 68.90 |
| 2006-09-04 | 71.70 |
| 2006-09-01 | 68.34 |
| 2006-08-31 | 67.77 |
| 2006-08-30 | 67.21 |
| 2006-08-29 | 65.53 |
| 2006-08-28 | 66.09 |
| 2006-08-25 | 65.53 |
| 2006-08-24 | 66.09 |
| 2006-08-23 | 66.09 |
| 2006-08-22 | 64.97 |
| 2006-08-21 | 64.41 |
| 2006-08-18 | 68.34 |
| 2006-08-17 | 68.34 |
| 2006-08-16 | 67.21 |
| 2006-08-15 | 68.34 |
| 2006-08-14 | 68.34 |
| 2006-08-11 | 68.34 |
| 2006-08-10 | 66.65 |
| 2006-08-09 | 68.34 |
| 2006-08-08 | 68.34 |
| 2006-08-07 | 68.34 |
| 2006-08-04 | 68.34 |
| 2006-08-03 | 66.65 |
| 2006-08-02 | 68.34 |
| 2006-08-01 | 66.09 |
| 2006-07-31 | 68.34 |
| 2006-07-28 | 68.34 |
| 2006-07-27 | 68.34 |
| 2006-07-26 | 67.77 |
| 2006-07-25 | 67.21 |
| 2006-07-24 | 69.74 |
| 2006-07-21 | 69.74 |
| 2006-07-20 | 68.34 |
| 2006-07-19 | 66.93 |
| 2006-07-18 | 68.34 |
| 2006-07-17 | 68.34 |
| 2006-07-14 | 68.34 |
| 2006-07-13 | 68.34 |
| 2006-07-12 | 68.34 |
| 2006-07-11 | 68.34 |
| 2006-07-10 | 68.34 |
| 2006-07-07 | 68.34 |
| 2006-07-06 | 66.93 |
| 2006-07-05 | 65.53 |
| 2006-07-04 | 65.53 |
| 2006-07-03 | 65.53 |
| 2006-06-30 | 64.13 |
| 2006-06-29 | 61.32 |
| 2006-06-28 | 59.92 |
| 2006-06-27 | 62.72 |
| 2006-06-26 | 62.72 |
| 2006-06-23 | 61.32 |
| 2006-06-22 | 61.32 |
| 2006-06-21 | 58.52 |
| 2006-06-20 | 58.52 |
| 2006-06-19 | 57.11 |
| 2006-06-16 | 48.70 |
| 2006-06-15 | 48.70 |
| 2006-06-14 | 48.70 |
| 2006-06-13 | 51.50 |
| 2006-06-12 | 51.50 |
| 2006-06-09 | 50.10 |
| 2006-06-08 | 48.70 |
| 2006-06-07 | 52.90 |
| 2006-06-06 | 51.50 |
| 2006-06-05 | 51.50 |
| 2006-06-02 | 51.50 |
| 2006-06-01 | 51.50 |
| 2006-05-30 | 57.11 |
| 2006-05-29 | 57.11 |
| 2006-05-26 | 54.31 |
| 2006-05-25 | 51.50 |
| 2006-05-24 | 57.11 |
| 2006-05-23 | 57.11 |
| 2006-05-22 | 57.11 |
| 2006-05-19 | 61.32 |
| 2006-05-18 | 57.11 |
| 2006-05-17 | 61.32 |
| 2006-05-16 | 57.11 |
| 2006-05-15 | 58.52 |
| 2006-05-12 | 61.32 |
| 2006-05-11 | 64.13 |
| 2006-05-10 | 68.34 |
| 2006-05-09 | 63.85 |
| 2006-05-08 | 66.58 |
| 2006-05-04 | 66.58 |
| 2006-05-03 | 61.12 |
| 2006-05-02 | 62.48 |
| 2006-04-28 | 59.75 |
| 2006-04-27 | 62.48 |
| 2006-04-26 | 61.12 |
| 2006-04-25 | 62.48 |
| 2006-04-24 | 66.58 |
| 2006-04-21 | 69.31 |
| 2006-04-20 | 69.31 |
| 2006-04-19 | 70.67 |
| 2006-04-18 | 67.94 |
| 2006-04-13 | 66.58 |
| 2006-04-12 | 65.21 |
| 2006-04-11 | 67.94 |
| 2006-04-10 | 72.04 |
| 2006-04-07 | 69.31 |
| 2006-04-06 | 70.67 |
| 2006-04-04 | 72.04 |
| 2006-04-03 | 67.94 |
| 2006-03-31 | 58.39 |
| 2006-03-30 | 61.12 |
| 2006-03-29 | 59.75 |
| 2006-03-28 | 58.39 |
| 2006-03-27 | 54.29 |
| 2006-03-24 | 54.29 |
| 2006-03-23 | 52.92 |
| 2006-03-22 | 54.29 |
| 2006-03-21 | 55.65 |
| 2006-03-20 | 52.92 |
| 2006-03-17 | 54.29 |
| 2006-03-16 | 50.19 |
| 2006-03-15 | 50.19 |
| 2006-03-14 | 50.19 |
| 2006-03-13 | 51.56 |
| 2006-03-10 | 52.92 |
| 2006-03-09 | 47.46 |
| 2006-03-08 | 48.83 |
| 2006-03-07 | 47.46 |
| 2006-03-06 | 51.56 |
| 2006-03-03 | 51.56 |
| 2006-03-02 | 51.56 |
| 2006-03-01 | 51.56 |
| 2006-02-28 | 50.19 |
| 2006-02-27 | 51.56 |
| 2006-02-24 | 52.92 |
| 2006-02-23 | 51.56 |
| 2006-02-22 | 48.83 |
| 2006-02-21 | 47.46 |
| 2006-02-20 | 52.92 |
| 2006-02-17 | 51.56 |
| 2006-02-16 | 48.83 |
| 2006-02-15 | 50.19 |
| 2006-02-14 | 52.92 |
| 2006-02-13 | 52.92 |
| 2006-02-10 | 51.56 |
| 2006-02-09 | 57.02 |
| 2006-02-08 | 42.00 |
| 2006-02-07 | 39.27 |
| 2006-02-06 | 40.64 |
| 2006-02-03 | 40.64 |
| 2006-02-02 | 40.64 |
| 2006-02-01 | 40.64 |
| 2006-01-27 | 42.00 |
| 2006-01-26 | 39.27 |
| 2006-01-25 | 39.27 |
| 2006-01-24 | 37.90 |
| 2006-01-23 | 37.90 |
| 2006-01-20 | 39.27 |
| 2006-01-19 | 39.27 |
| 2006-01-18 | 39.27 |
| 2006-01-17 | 39.27 |
| 2006-01-16 | 40.64 |
| 2006-01-13 | 42.00 |
| 2006-01-12 | 42.00 |
| 2006-01-11 | 42.00 |
| 2006-01-10 | 42.00 |
| 2006-01-09 | 42.00 |
| 2006-01-06 | 44.73 |
| 2006-01-05 | 44.73 |
| 2006-01-04 | 43.37 |
| 2006-01-03 | 42.00 |
| 2005-12-30 | 37.90 |
| 2005-12-29 | 40.64 |
| 2005-12-28 | 42.00 |
| 2005-12-23 | 42.00 |
| 2005-12-22 | 42.00 |
| 2005-12-21 | 44.73 |
| 2005-12-20 | 42.00 |
| 2005-12-19 | 44.73 |
| 2005-12-16 | 44.73 |
| 2005-12-15 | 42.00 |
| 2005-12-14 | 39.27 |
| 2005-12-13 | 40.64 |
| 2005-12-12 | 37.90 |
| 2005-12-09 | 37.90 |
| 2005-12-08 | 35.17 |
| 2005-12-07 | 35.17 |
| 2005-12-06 | 36.54 |
| 2005-12-05 | 35.17 |
| 2005-12-02 | 36.54 |
| 2005-12-01 | 35.17 |
| 2005-11-30 | 33.81 |
| 2005-11-29 | 33.81 |
| 2005-11-28 | 36.54 |
| 2005-11-25 | 35.17 |
| 2005-11-24 | 37.90 |
| 2005-11-23 | 36.54 |
| 2005-11-22 | 32.44 |
| 2005-11-21 | 32.44 |
| 2005-11-18 | 32.44 |
| 2005-11-17 | 32.44 |
| 2005-11-16 | 32.44 |
| 2005-11-15 | 32.44 |
| 2005-11-14 | 32.44 |
| 2005-11-11 | 32.44 |
| 2005-11-10 | 35.17 |
| 2005-11-09 | 35.17 |
| 2005-11-08 | 33.81 |
| 2005-11-07 | 33.81 |
| 2005-11-04 | 33.81 |
| 2005-11-03 | 35.17 |
| 2005-11-02 | 35.17 |
| 2005-11-01 | 35.17 |
| 2005-10-31 | 33.81 |
| 2005-10-28 | 32.44 |
| 2005-10-27 | 33.81 |
| 2005-10-26 | 36.54 |
| 2005-10-25 | 36.54 |
| 2005-10-24 | 36.54 |
| 2005-10-21 | 36.54 |
| 2005-10-20 | 36.54 |
| 2005-10-19 | 33.81 |
| 2005-10-18 | 36.54 |
| 2005-10-17 | 36.54 |
| 2005-10-14 | 36.54 |
| 2005-10-13 | 37.90 |
| 2005-10-12 | 37.90 |
| 2005-10-10 | 40.64 |
| 2005-10-07 | 40.64 |
| 2005-10-06 | 40.64 |
| 2005-10-05 | 44.73 |
| 2005-10-04 | 44.73 |
| 2005-10-03 | 44.73 |
| 2005-09-30 | 44.73 |
| 2005-09-29 | 46.10 |
| 2005-09-28 | 46.10 |
| 2005-09-27 | 45.00 |
| 2005-09-26 | 46.33 |
| 2005-09-23 | 46.33 |
| 2005-09-22 | 46.33 |
| 2005-09-21 | 46.33 |
| 2005-09-20 | 46.33 |
| 2005-09-16 | 46.33 |
| 2005-09-15 | 46.33 |
| 2005-09-14 | 47.66 |
| 2005-09-13 | 46.33 |
| 2005-09-12 | 46.33 |
| 2005-09-09 | 46.33 |
| 2005-09-08 | 46.33 |
| 2005-09-07 | 46.33 |
| 2005-09-06 | 43.67 |
| 2005-09-05 | 43.67 |
| 2005-09-02 | 43.67 |
| 2005-09-01 | 46.33 |
| 2005-08-31 | 42.34 |
| 2005-08-30 | 42.34 |
| 2005-08-29 | 41.01 |
| 2005-08-26 | 42.34 |
| 2005-08-25 | 45.00 |
| 2005-08-24 | 45.00 |
| 2005-08-23 | 45.00 |
| 2005-08-22 | 42.34 |
| 2005-08-19 | 42.34 |
| 2005-08-18 | 45.00 |
| 2005-08-17 | 47.66 |
| 2005-08-16 | 45.00 |
| 2005-08-15 | 46.33 |
| 2005-08-12 | 49.00 |
| 2005-08-11 | 50.33 |
| 2005-08-10 | 51.66 |
| 2005-08-09 | 51.66 |
| 2005-08-08 | 52.99 |
| 2005-08-05 | 52.99 |
| 2005-08-04 | 51.66 |
| 2005-08-03 | 52.99 |
| 2005-08-02 | 51.66 |
| 2005-08-01 | 52.99 |
| 2005-07-29 | 50.33 |
| 2005-07-28 | 50.33 |
| 2005-07-27 | 50.33 |
| 2005-07-26 | 52.99 |
| 2005-07-25 | 51.66 |
| 2005-07-22 | 51.66 |
| 2005-07-21 | 52.99 |
| 2005-07-20 | 56.98 |
| 2005-07-19 | 52.99 |
| 2005-07-18 | 50.33 |
| 2005-07-15 | 49.00 |
| 2005-07-14 | 49.00 |
| 2005-07-13 | 50.33 |
| 2005-07-12 | 47.66 |
| 2005-07-11 | 47.66 |
| 2005-07-08 | 41.01 |
| 2005-07-07 | 45.00 |
| 2005-07-06 | 47.66 |
| 2005-07-05 | 49.00 |
| 2005-07-04 | 50.33 |
| 2005-06-30 | 49.00 |
| 2005-06-29 | 51.66 |
| 2005-06-28 | 54.32 |
| 2005-06-27 | 52.99 |
| 2005-06-24 | 50.33 |
| 2005-06-23 | 51.66 |
| 2005-06-22 | 47.66 |
| 2005-06-21 | 45.00 |
| 2005-06-20 | 42.34 |
| 2005-06-17 | 43.67 |
| 2005-06-16 | 39.68 |
| 2005-06-15 | 38.35 |
| 2005-06-14 | 38.35 |
| 2005-06-13 | 38.35 |
| 2005-06-10 | 37.02 |
| 2005-06-09 | 35.69 |
| 2005-06-08 | 37.02 |
| 2005-06-07 | 38.35 |
| 2005-06-06 | 38.35 |
| 2005-06-03 | 37.02 |
| 2005-06-02 | 38.35 |
| 2005-06-01 | 35.69 |
| 2005-05-31 | 37.02 |
| 2005-05-30 | 37.02 |
| 2005-05-27 | 39.68 |
| 2005-05-26 | 38.35 |
| 2005-05-25 | 38.35 |
| 2005-05-24 | 35.69 |
| 2005-05-23 | 30.37 |
| 2005-05-20 | 30.37 |
| 2005-05-19 | 30.37 |
| 2005-05-18 | 29.04 |
| 2005-05-17 | 29.04 |
| 2005-05-13 | 31.70 |
| 2005-05-12 | 33.03 |
| 2005-05-11 | 33.03 |
| 2005-05-10 | 35.16 |
| 2005-05-09 | 35.16 |
| 2005-05-06 | 31.26 |
| 2005-05-05 | 31.26 |
| 2005-05-04 | 29.96 |
| 2005-05-03 | 31.26 |
| 2005-04-29 | 29.96 |
| 2005-04-28 | 31.26 |
| 2005-04-27 | 32.56 |
| 2005-04-26 | 31.26 |
| 2005-04-25 | 29.96 |
| 2005-04-22 | 29.96 |
| 2005-04-21 | 29.96 |
| 2005-04-20 | 29.96 |
| 2005-04-19 | 29.96 |
| 2005-04-18 | 27.36 |
| 2005-04-15 | 29.96 |
| 2005-04-14 | 31.26 |
| 2005-04-13 | 33.86 |
| 2005-04-12 | 32.56 |
| 2005-04-11 | 31.26 |
| 2005-04-08 | 33.86 |
| 2005-04-07 | 35.16 |
| 2005-04-06 | 32.56 |
| 2005-04-04 | 31.26 |
| 2005-04-01 | 32.56 |
| 2005-03-31 | 36.46 |
| 2005-03-30 | 27.36 |
| 2005-03-29 | 28.66 |
| 2005-03-24 | 29.96 |
| 2005-03-23 | 29.96 |
| 2005-03-22 | 29.96 |
| 2005-03-21 | 32.56 |
| 2005-03-18 | 36.46 |
| 2005-03-17 | 36.46 |
| 2005-03-16 | 37.76 |
| 2005-03-15 | 36.46 |
| 2005-03-14 | 39.06 |
| 2005-03-11 | 40.36 |
| 2005-03-10 | 32.56 |
| 2005-03-09 | 29.96 |
| 2005-03-08 | 28.66 |
| 2005-03-07 | 27.36 |
| 2005-03-04 | 26.06 |
| 2005-03-03 | 27.36 |
| 2005-03-02 | 27.36 |
| 2005-03-01 | 27.36 |
| 2005-02-28 | 28.66 |
| 2005-02-25 | 29.96 |
| 2005-02-24 | 28.66 |
| 2005-02-23 | 27.36 |
| 2005-02-22 | 27.36 |
| 2005-02-21 | 28.66 |
| 2005-02-18 | 26.06 |
| 2005-02-17 | 24.76 |
| 2005-02-16 | 26.06 |
| 2005-02-15 | 22.16 |
| 2005-02-14 | 23.46 |
| 2005-02-08 | 22.16 |
| 2005-02-07 | 22.16 |
| 2005-02-04 | 22.16 |
| 2005-02-03 | 19.56 |
| 2005-02-02 | 20.86 |
| 2005-02-01 | 22.16 |
| 2005-01-31 | 22.16 |
| 2005-01-28 | 22.16 |
| 2005-01-27 | 23.46 |
| 2005-01-26 | 20.86 |
| 2005-01-25 | 22.16 |
| 2005-01-24 | 18.26 |
| 2005-01-21 | 19.56 |
| 2005-01-20 | 19.56 |
| 2005-01-19 | 20.86 |
| 2005-01-18 | 19.56 |
| 2005-01-17 | 19.56 |
| 2005-01-14 | 19.56 |
| 2005-01-13 | 19.56 |
| 2005-01-12 | 18.26 |
| 2005-01-11 | 18.26 |
| 2005-01-10 | 18.26 |
| 2005-01-07 | 18.26 |
| 2005-01-06 | 22.16 |
| 2005-01-05 | 20.86 |
| 2005-01-04 | 26.06 |
| 2005-01-03 | 28.66 |
| 2004-12-31 | 27.36 |
| 2004-12-30 | 27.36 |
| 2004-12-29 | 26.06 |
| 2004-12-28 | 24.76 |
| 2004-12-24 | 22.16 |
| 2004-12-23 | 22.16 |
| 2004-12-22 | 20.86 |
| 2004-12-21 | 19.56 |
| 2004-12-20 | 22.16 |
| 2004-12-17 | 20.86 |
| 2004-12-16 | 19.56 |
| 2004-12-15 | 20.86 |
| 2004-12-14 | 20.86 |
| 2004-12-13 | 18.26 |
| 2004-12-10 | 19.56 |
| 2004-12-09 | 20.86 |
| 2004-12-08 | 22.16 |
| 2004-12-07 | 24.76 |
| 2004-12-06 | 23.46 |
| 2004-12-03 | 20.86 |
| 2004-12-02 | 26.06 |
| 2004-12-01 | 24.76 |
| 2004-11-30 | 27.36 |
| 2004-11-29 | 29.96 |
| 2004-11-26 | 27.36 |
| 2004-11-25 | 28.66 |
| 2004-11-24 | 29.96 |
| 2004-11-23 | 29.96 |
| 2004-11-22 | 28.66 |
| 2004-11-19 | 23.46 |
| 2004-11-18 | 19.56 |
| 2004-11-17 | 19.56 |
| 2004-11-16 | 19.56 |
| 2004-11-15 | 20.86 |
| 2004-11-12 | 20.86 |
| 2004-11-11 | 16.97 |
| 2004-11-10 | 19.56 |
| 2004-11-09 | 20.86 |
| 2004-11-08 | 22.16 |
| 2004-11-05 | 19.56 |
| 2004-11-04 | 18.26 |
| 2004-11-03 | 13.07 |
| 2004-11-02 | 11.77 |
| 2004-11-01 | 11.77 |
| 2004-10-29 | 11.77 |
| 2004-10-28 | 13.07 |
| 2004-10-27 | 9.17 |
| 2004-10-26 | 9.17 |
| 2004-10-25 | 7.87 |
| 2004-10-21 | 10.47 |
| 2004-10-20 | 13.07 |
| 2004-10-19 | 11.77 |
| 2004-10-18 | 11.77 |
| 2004-10-15 | 14.37 |
| 2004-10-14 | 13.07 |
| 2004-10-13 | 11.77 |
| 2004-10-12 | 10.47 |
| 2004-10-11 | 10.47 |
| 2004-10-08 | 10.47 |
| 2004-10-07 | 13.07 |
| 2004-10-06 | 14.37 |
| 2004-10-05 | 14.37 |
| 2004-10-04 | 14.37 |
| 2004-09-30 | 13.07 |
| 2004-09-28 | 9.17 |
| 2004-09-27 | 7.87 |
| 2004-09-24 | 11.68 |
| 2004-09-23 | 12.94 |
| 2004-09-22 | 11.68 |
| 2004-09-21 | 12.94 |
| 2004-09-20 | 12.94 |
| 2004-09-17 | 12.94 |
| 2004-09-16 | 11.68 |
| 2004-09-15 | 11.68 |
| 2004-09-14 | 14.21 |
| 2004-09-13 | 15.48 |
| 2004-09-10 | 10.41 |
| 2004-09-09 | 10.41 |
| 2004-09-08 | 14.21 |
| 2004-09-07 | 15.48 |
| 2004-09-06 | 9.14 |
| 2004-09-03 | 6.60 |
| 2004-09-02 | 9.14 |
| 2004-09-01 | 4.06 |
| 2004-08-31 | -0.51 |
| 2004-08-30 | -1.02 |
| 2004-08-27 | -3.55 |
| 2004-08-26 | -2.54 |
| 2004-08-25 | -1.52 |
| 2004-08-24 | -3.55 |
| 2004-08-23 | -5.58 |
| 2004-08-20 | -5.58 |
| 2004-08-19 | -4.06 |
| 2004-08-18 | -5.58 |
| 2004-08-17 | -5.58 |
| 2004-08-16 | -5.58 |
| 2004-08-13 | -2.54 |
| 2004-08-12 | -2.54 |
| 2004-08-11 | -2.54 |
| 2004-08-10 | -2.03 |
| 2004-08-09 | -2.03 |
| 2004-08-06 | -2.03 |
| 2004-08-05 | -3.55 |
| 2004-08-04 | -5.58 |
| 2004-08-03 | -5.58 |
| 2004-08-02 | -5.58 |
| 2004-07-30 | -5.58 |
| 2004-07-29 | -5.58 |
| 2004-07-28 | -5.58 |
| 2004-07-27 | -5.58 |
| 2004-07-26 | -5.58 |
| 2004-07-23 | -5.58 |
| 2004-07-22 | -6.09 |
| 2004-07-21 | -4.06 |
| 2004-07-20 | -4.57 |
| 2004-07-19 | -7.61 |
| 2004-07-16 | -5.58 |
| 2004-07-15 | -4.06 |
| 2004-07-14 | -4.06 |
| 2004-07-13 | -0.51 |
| 2004-07-12 | -0.51 |
| 2004-07-09 | -1.02 |
| 2004-07-08 | -1.02 |
| 2004-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy