Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-09-18 | 101.80 |
| 2025-09-17 | 101.80 |
| 2025-09-16 | 101.80 |
| 2025-09-15 | 101.80 |
| 2025-09-12 | 101.80 |
| 2025-09-11 | 101.80 |
| 2025-09-10 | 97.11 |
| 2025-09-09 | 97.11 |
| 2025-09-08 | 97.11 |
| 2025-09-05 | 93.36 |
| 2025-09-04 | 91.48 |
| 2025-09-03 | 90.54 |
| 2025-09-02 | 90.54 |
| 2025-09-01 | 94.29 |
| 2025-08-29 | 94.29 |
| 2025-08-28 | 94.29 |
| 2025-08-27 | 94.29 |
| 2025-08-26 | 92.42 |
| 2025-08-25 | 92.42 |
| 2025-08-22 | 92.42 |
| 2025-08-21 | 92.42 |
| 2025-08-20 | 92.42 |
| 2025-08-19 | 91.48 |
| 2025-08-18 | 91.48 |
| 2025-08-15 | 88.66 |
| 2025-08-14 | 90.54 |
| 2025-08-13 | 91.48 |
| 2025-08-12 | 91.48 |
| 2025-08-11 | 91.48 |
| 2025-08-08 | 91.48 |
| 2025-08-07 | 92.42 |
| 2025-08-06 | 92.42 |
| 2025-08-05 | 91.48 |
| 2025-08-04 | 97.11 |
| 2025-08-01 | 98.99 |
| 2025-07-31 | 98.99 |
| 2025-07-30 | 98.99 |
| 2025-07-29 | 98.99 |
| 2025-07-28 | 98.05 |
| 2025-07-25 | 98.05 |
| 2025-07-24 | 98.05 |
| 2025-07-23 | 98.05 |
| 2025-07-22 | 98.05 |
| 2025-07-21 | 98.05 |
| 2025-07-18 | 98.05 |
| 2025-07-17 | 98.05 |
| 2025-07-16 | 98.05 |
| 2025-07-15 | 98.05 |
| 2025-07-14 | 98.05 |
| 2025-07-11 | 101.80 |
| 2025-07-10 | 98.05 |
| 2025-07-09 | 98.05 |
| 2025-07-08 | 115.88 |
| 2025-07-07 | 115.88 |
| 2025-07-04 | 115.88 |
| 2025-07-03 | 115.88 |
| 2025-07-02 | 97.11 |
| 2025-06-30 | 97.11 |
| 2025-06-27 | 97.11 |
| 2025-06-26 | 97.11 |
| 2025-06-25 | 97.11 |
| 2025-06-24 | 97.11 |
| 2025-06-23 | 89.60 |
| 2025-06-20 | 89.60 |
| 2025-06-19 | 89.60 |
| 2025-06-18 | 89.60 |
| 2025-06-17 | 89.60 |
| 2025-06-16 | 89.60 |
| 2025-06-13 | 89.60 |
| 2025-06-12 | 89.60 |
| 2025-06-11 | 89.60 |
| 2025-06-10 | 89.60 |
| 2025-06-09 | 89.60 |
| 2025-06-06 | 87.72 |
| 2025-06-05 | 87.72 |
| 2025-06-04 | 87.72 |
| 2025-06-03 | 83.97 |
| 2025-06-02 | 85.85 |
| 2025-05-30 | 85.85 |
| 2025-05-29 | 85.85 |
| 2025-05-28 | 85.85 |
| 2025-05-27 | 85.85 |
| 2025-05-26 | 85.85 |
| 2025-05-23 | 85.85 |
| 2025-05-22 | 87.72 |
| 2025-05-21 | 87.72 |
| 2025-05-20 | 87.72 |
| 2025-05-19 | 83.97 |
| 2025-05-16 | 85.85 |
| 2025-05-15 | 87.72 |
| 2025-05-14 | 87.72 |
| 2025-05-13 | 84.91 |
| 2025-05-12 | 84.91 |
| 2025-05-09 | 89.60 |
| 2025-05-08 | 89.60 |
| 2025-05-07 | 89.60 |
| 2025-05-06 | 86.79 |
| 2025-05-02 | 85.85 |
| 2025-04-30 | 85.85 |
| 2025-04-29 | 85.85 |
| 2025-04-28 | 85.85 |
| 2025-04-25 | 85.85 |
| 2025-04-24 | 85.85 |
| 2025-04-23 | 87.72 |
| 2025-04-22 | 86.79 |
| 2025-04-17 | 86.79 |
| 2025-04-16 | 86.79 |
| 2025-04-15 | 86.79 |
| 2025-04-14 | 85.85 |
| 2025-04-11 | 85.85 |
| 2025-04-10 | 85.85 |
| 2025-04-09 | 85.85 |
| 2025-04-08 | 85.85 |
| 2025-04-07 | 87.72 |
| 2025-04-03 | 87.72 |
| 2025-04-02 | 87.72 |
| 2025-04-01 | 95.23 |
| 2025-03-31 | 95.23 |
| 2025-03-28 | 97.11 |
| 2025-03-27 | 97.11 |
| 2025-03-26 | 97.11 |
| 2025-03-25 | 97.11 |
| 2025-03-24 | 97.11 |
| 2025-03-21 | 97.11 |
| 2025-03-20 | 97.11 |
| 2025-03-19 | 97.11 |
| 2025-03-18 | 97.11 |
| 2025-03-17 | 87.72 |
| 2025-03-14 | 87.72 |
| 2025-03-13 | 87.72 |
| 2025-03-12 | 87.72 |
| 2025-03-11 | 87.72 |
| 2025-03-10 | 87.72 |
| 2025-03-07 | 84.91 |
| 2025-03-06 | 87.72 |
| 2025-03-05 | 87.72 |
| 2025-03-04 | 87.72 |
| 2025-03-03 | 87.72 |
| 2025-02-28 | 85.85 |
| 2025-02-27 | 85.85 |
| 2025-02-26 | 83.03 |
| 2025-02-25 | 82.09 |
| 2025-02-24 | 82.09 |
| 2025-02-21 | 82.09 |
| 2025-02-20 | 82.09 |
| 2025-02-19 | 81.15 |
| 2025-02-18 | 81.15 |
| 2025-02-17 | 79.28 |
| 2025-02-14 | 79.28 |
| 2025-02-13 | 79.28 |
| 2025-02-12 | 79.28 |
| 2025-02-11 | 78.34 |
| 2025-02-10 | 80.22 |
| 2025-02-07 | 80.22 |
| 2025-02-06 | 80.22 |
| 2025-02-05 | 80.22 |
| 2025-02-04 | 80.22 |
| 2025-02-03 | 80.22 |
| 2025-01-28 | 80.22 |
| 2025-01-27 | 80.22 |
| 2025-01-24 | 80.22 |
| 2025-01-23 | 80.22 |
| 2025-01-22 | 79.28 |
| 2025-01-21 | 78.34 |
| 2025-01-20 | 78.34 |
| 2025-01-17 | 85.85 |
| 2025-01-16 | 83.03 |
| 2025-01-15 | 83.03 |
| 2025-01-14 | 83.03 |
| 2025-01-13 | 82.09 |
| 2025-01-10 | 82.09 |
| 2025-01-09 | 81.15 |
| 2025-01-08 | 81.15 |
| 2025-01-07 | 81.15 |
| 2025-01-06 | 81.15 |
| 2025-01-03 | 81.15 |
| 2025-01-02 | 81.15 |
| 2024-12-31 | 81.15 |
| 2024-12-30 | 81.15 |
| 2024-12-27 | 79.28 |
| 2024-12-24 | 79.28 |
| 2024-12-23 | 79.28 |
| 2024-12-20 | 85.85 |
| 2024-12-19 | 83.03 |
| 2024-12-18 | 83.03 |
| 2024-12-17 | 82.09 |
| 2024-12-16 | 82.09 |
| 2024-12-13 | 83.03 |
| 2024-12-12 | 83.03 |
| 2024-12-11 | 82.09 |
| 2024-12-10 | 82.09 |
| 2024-12-09 | 82.09 |
| 2024-12-06 | 79.36 |
| 2024-12-05 | 78.45 |
| 2024-12-04 | 82.09 |
| 2024-12-03 | 82.09 |
| 2024-12-02 | 82.09 |
| 2024-11-29 | 82.09 |
| 2024-11-28 | 82.09 |
| 2024-11-27 | 91.20 |
| 2024-11-26 | 91.20 |
| 2024-11-25 | 91.20 |
| 2024-11-22 | 91.20 |
| 2024-11-21 | 91.20 |
| 2024-11-20 | 91.20 |
| 2024-11-19 | 91.20 |
| 2024-11-18 | 91.20 |
| 2024-11-15 | 91.20 |
| 2024-11-14 | 98.48 |
| 2024-11-13 | 98.48 |
| 2024-11-12 | 98.48 |
| 2024-11-11 | 98.48 |
| 2024-11-08 | 98.48 |
| 2024-11-07 | 100.30 |
| 2024-11-06 | 95.75 |
| 2024-11-05 | 95.75 |
| 2024-11-04 | 93.02 |
| 2024-11-01 | 93.02 |
| 2024-10-31 | 93.02 |
| 2024-10-30 | 93.02 |
| 2024-10-29 | 93.93 |
| 2024-10-28 | 98.48 |
| 2024-10-25 | 98.48 |
| 2024-10-24 | 98.48 |
| 2024-10-23 | 98.48 |
| 2024-10-22 | 98.48 |
| 2024-10-21 | 103.94 |
| 2024-10-18 | 150.38 |
| 2024-10-17 | 92.11 |
| 2024-10-16 | 99.39 |
| 2024-10-15 | 99.39 |
| 2024-10-14 | 99.39 |
| 2024-10-10 | 99.39 |
| 2024-10-09 | 101.21 |
| 2024-10-08 | 101.21 |
| 2024-10-07 | 101.21 |
| 2024-10-04 | 85.73 |
| 2024-10-03 | 84.82 |
| 2024-10-02 | 83.00 |
| 2024-09-30 | 83.00 |
| 2024-09-27 | 83.00 |
| 2024-09-26 | 77.54 |
| 2024-09-25 | 77.54 |
| 2024-09-24 | 77.54 |
| 2024-09-23 | 77.54 |
| 2024-09-20 | 77.54 |
| 2024-09-19 | 82.09 |
| 2024-09-17 | 82.09 |
| 2024-09-16 | 72.08 |
| 2024-09-13 | 72.08 |
| 2024-09-12 | 72.08 |
| 2024-09-11 | 70.35 |
| 2024-09-10 | 83.32 |
| 2024-09-09 | 83.32 |
| 2024-09-05 | 83.32 |
| 2024-09-04 | 83.32 |
| 2024-09-03 | 83.32 |
| 2024-09-02 | 83.32 |
| 2024-08-30 | 82.45 |
| 2024-08-29 | 82.45 |
| 2024-08-28 | 82.45 |
| 2024-08-27 | 82.45 |
| 2024-08-26 | 82.45 |
| 2024-08-23 | 82.45 |
| 2024-08-22 | 82.45 |
| 2024-08-21 | 81.59 |
| 2024-08-20 | 81.59 |
| 2024-08-19 | 81.59 |
| 2024-08-16 | 81.59 |
| 2024-08-15 | 72.94 |
| 2024-08-14 | 75.54 |
| 2024-08-13 | 75.54 |
| 2024-08-12 | 75.54 |
| 2024-08-09 | 75.54 |
| 2024-08-08 | 75.54 |
| 2024-08-07 | 72.94 |
| 2024-08-06 | 72.94 |
| 2024-08-05 | 72.94 |
| 2024-08-02 | 72.94 |
| 2024-08-01 | 72.94 |
| 2024-07-31 | 72.94 |
| 2024-07-30 | 70.35 |
| 2024-07-29 | 70.35 |
| 2024-07-26 | 70.35 |
| 2024-07-25 | 70.35 |
| 2024-07-24 | 70.35 |
| 2024-07-23 | 70.35 |
| 2024-07-22 | 70.35 |
| 2024-07-19 | 70.35 |
| 2024-07-18 | 70.35 |
| 2024-07-17 | 67.75 |
| 2024-07-16 | 72.94 |
| 2024-07-15 | 72.08 |
| 2024-07-12 | 72.08 |
| 2024-07-11 | 72.08 |
| 2024-07-10 | 72.08 |
| 2024-07-09 | 72.08 |
| 2024-07-08 | 72.08 |
| 2024-07-05 | 72.08 |
| 2024-07-04 | 72.08 |
| 2024-07-03 | 72.08 |
| 2024-07-02 | 72.08 |
| 2024-06-28 | 69.48 |
| 2024-06-27 | 64.30 |
| 2024-06-26 | 64.30 |
| 2024-06-25 | 64.30 |
| 2024-06-24 | 64.30 |
| 2024-06-21 | 66.02 |
| 2024-06-20 | 70.35 |
| 2024-06-19 | 70.35 |
| 2024-06-18 | 72.94 |
| 2024-06-17 | 72.94 |
| 2024-06-14 | 72.94 |
| 2024-06-13 | 72.94 |
| 2024-06-12 | 72.94 |
| 2024-06-11 | 77.27 |
| 2024-06-07 | 77.27 |
| 2024-06-06 | 77.27 |
| 2024-06-05 | 77.27 |
| 2024-06-04 | 90.24 |
| 2024-06-03 | 90.24 |
| 2024-05-31 | 90.24 |
| 2024-05-30 | 90.24 |
| 2024-05-29 | 90.24 |
| 2024-05-28 | 90.24 |
| 2024-05-27 | 98.88 |
| 2024-05-24 | 103.21 |
| 2024-05-23 | 103.21 |
| 2024-05-22 | 103.21 |
| 2024-05-21 | 103.21 |
| 2024-05-20 | 103.21 |
| 2024-05-17 | 98.88 |
| 2024-05-16 | 94.56 |
| 2024-05-14 | 94.56 |
| 2024-05-13 | 85.91 |
| 2024-05-10 | 85.91 |
| 2024-05-09 | 85.91 |
| 2024-05-08 | 85.91 |
| 2024-05-07 | 85.91 |
| 2024-05-06 | 85.91 |
| 2024-05-03 | 85.91 |
| 2024-05-02 | 82.45 |
| 2024-04-30 | 82.45 |
| 2024-04-29 | 82.45 |
| 2024-04-26 | 82.45 |
| 2024-04-25 | 70.35 |
| 2024-04-24 | 70.35 |
| 2024-04-23 | 70.35 |
| 2024-04-22 | 70.35 |
| 2024-04-19 | 70.35 |
| 2024-04-18 | 70.35 |
| 2024-04-17 | 70.35 |
| 2024-04-16 | 70.35 |
| 2024-04-15 | 82.45 |
| 2024-04-12 | 82.45 |
| 2024-04-11 | 82.45 |
| 2024-04-10 | 82.45 |
| 2024-04-09 | 82.45 |
| 2024-04-08 | 82.45 |
| 2024-04-05 | 82.45 |
| 2024-04-03 | 82.45 |
| 2024-04-02 | 82.45 |
| 2024-03-28 | 82.45 |
| 2024-03-27 | 82.45 |
| 2024-03-26 | 82.45 |
| 2024-03-25 | 82.45 |
| 2024-03-22 | 82.45 |
| 2024-03-21 | 82.45 |
| 2024-03-20 | 82.45 |
| 2024-03-19 | 83.32 |
| 2024-03-18 | 83.32 |
| 2024-03-15 | 85.91 |
| 2024-03-14 | 85.91 |
| 2024-03-13 | 81.59 |
| 2024-03-12 | 90.24 |
| 2024-03-11 | 90.24 |
| 2024-03-08 | 90.24 |
| 2024-03-07 | 90.24 |
| 2024-03-06 | 90.24 |
| 2024-03-05 | 90.24 |
| 2024-03-04 | 90.24 |
| 2024-03-01 | 90.24 |
| 2024-02-29 | 90.24 |
| 2024-02-28 | 90.24 |
| 2024-02-27 | 90.24 |
| 2024-02-26 | 90.24 |
| 2024-02-23 | 90.24 |
| 2024-02-22 | 90.24 |
| 2024-02-21 | 90.24 |
| 2024-02-20 | 91.10 |
| 2024-02-19 | 91.10 |
| 2024-02-16 | 90.24 |
| 2024-02-15 | 90.24 |
| 2024-02-14 | 90.24 |
| 2024-02-09 | 90.24 |
| 2024-02-08 | 90.24 |
| 2024-02-07 | 90.24 |
| 2024-02-06 | 90.24 |
| 2024-02-05 | 98.88 |
| 2024-02-02 | 98.88 |
| 2024-02-01 | 98.88 |
| 2024-01-31 | 98.88 |
| 2024-01-30 | 98.88 |
| 2024-01-29 | 98.88 |
| 2024-01-26 | 98.88 |
| 2024-01-25 | 98.88 |
| 2024-01-24 | 91.10 |
| 2024-01-23 | 90.24 |
| 2024-01-22 | 90.24 |
| 2024-01-19 | 100.61 |
| 2024-01-18 | 100.61 |
| 2024-01-17 | 100.61 |
| 2024-01-16 | 100.61 |
| 2024-01-15 | 100.61 |
| 2024-01-12 | 100.61 |
| 2024-01-11 | 99.75 |
| 2024-01-10 | 98.88 |
| 2024-01-09 | 98.88 |
| 2024-01-08 | 98.88 |
| 2024-01-05 | 98.88 |
| 2024-01-04 | 98.88 |
| 2024-01-03 | 99.75 |
| 2024-01-02 | 99.75 |
| 2023-12-29 | 98.88 |
| 2023-12-28 | 98.88 |
| 2023-12-27 | 98.88 |
| 2023-12-22 | 98.88 |
| 2023-12-21 | 98.88 |
| 2023-12-20 | 107.53 |
| 2023-12-19 | 107.53 |
| 2023-12-18 | 103.21 |
| 2023-12-15 | 103.21 |
| 2023-12-14 | 99.75 |
| 2023-12-13 | 99.75 |
| 2023-12-12 | 99.75 |
| 2023-12-11 | 102.28 |
| 2023-12-08 | 102.28 |
| 2023-12-07 | 102.28 |
| 2023-12-06 | 102.28 |
| 2023-12-05 | 102.28 |
| 2023-12-04 | 102.28 |
| 2023-12-01 | 102.28 |
| 2023-11-30 | 98.06 |
| 2023-11-29 | 102.28 |
| 2023-11-28 | 107.33 |
| 2023-11-27 | 102.28 |
| 2023-11-24 | 102.28 |
| 2023-11-23 | 102.28 |
| 2023-11-22 | 102.28 |
| 2023-11-21 | 102.28 |
| 2023-11-20 | 104.81 |
| 2023-11-17 | 104.81 |
| 2023-11-16 | 110.71 |
| 2023-11-15 | 114.92 |
| 2023-11-14 | 114.92 |
| 2023-11-13 | 112.39 |
| 2023-11-10 | 112.39 |
| 2023-11-09 | 112.39 |
| 2023-11-08 | 118.29 |
| 2023-11-07 | 118.29 |
| 2023-11-06 | 118.29 |
| 2023-11-03 | 118.29 |
| 2023-11-02 | 118.29 |
| 2023-11-01 | 118.29 |
| 2023-10-31 | 118.29 |
| 2023-10-30 | 118.29 |
| 2023-10-27 | 118.29 |
| 2023-10-26 | 118.29 |
| 2023-10-25 | 118.29 |
| 2023-10-24 | 118.29 |
| 2023-10-20 | 118.29 |
| 2023-10-19 | 118.29 |
| 2023-10-18 | 118.29 |
| 2023-10-17 | 119.13 |
| 2023-10-16 | 121.66 |
| 2023-10-13 | 121.66 |
| 2023-10-12 | 123.35 |
| 2023-10-11 | 131.78 |
| 2023-10-10 | 132.62 |
| 2023-10-09 | 132.62 |
| 2023-10-06 | 132.62 |
| 2023-10-05 | 132.62 |
| 2023-10-04 | 132.62 |
| 2023-10-03 | 132.62 |
| 2023-09-29 | 132.62 |
| 2023-09-28 | 132.62 |
| 2023-09-27 | 132.62 |
| 2023-09-26 | 132.62 |
| 2023-09-25 | 132.62 |
| 2023-09-22 | 132.62 |
| 2023-09-21 | 132.62 |
| 2023-09-20 | 132.62 |
| 2023-09-19 | 132.62 |
| 2023-09-18 | 132.62 |
| 2023-09-15 | 144.86 |
| 2023-09-14 | 144.86 |
| 2023-09-13 | 144.86 |
| 2023-09-12 | 144.86 |
| 2023-09-11 | 144.86 |
| 2023-09-07 | 144.86 |
| 2023-09-06 | 144.86 |
| 2023-09-05 | 144.86 |
| 2023-09-04 | 144.86 |
| 2023-08-31 | 144.86 |
| 2023-08-30 | 144.86 |
| 2023-08-29 | 144.86 |
| 2023-08-28 | 144.86 |
| 2023-08-25 | 144.86 |
| 2023-08-24 | 144.86 |
| 2023-08-23 | 144.86 |
| 2023-08-22 | 144.86 |
| 2023-08-21 | 144.86 |
| 2023-08-18 | 144.86 |
| 2023-08-17 | 144.86 |
| 2023-08-16 | 144.86 |
| 2023-08-15 | 144.86 |
| 2023-08-14 | 144.86 |
| 2023-08-11 | 144.86 |
| 2023-08-10 | 144.86 |
| 2023-08-09 | 144.86 |
| 2023-08-08 | 144.86 |
| 2023-08-07 | 144.86 |
| 2023-08-04 | 144.86 |
| 2023-08-03 | 144.86 |
| 2023-08-02 | 144.86 |
| 2023-08-01 | 144.86 |
| 2023-07-31 | 144.86 |
| 2023-07-28 | 144.86 |
| 2023-07-27 | 144.86 |
| 2023-07-26 | 144.86 |
| 2023-07-25 | 144.86 |
| 2023-07-24 | 144.86 |
| 2023-07-21 | 144.86 |
| 2023-07-20 | 144.86 |
| 2023-07-19 | 144.86 |
| 2023-07-18 | 144.86 |
| 2023-07-14 | 153.02 |
| 2023-07-13 | 134.25 |
| 2023-07-12 | 134.25 |
| 2023-07-11 | 134.25 |
| 2023-07-10 | 134.25 |
| 2023-07-07 | 134.25 |
| 2023-07-06 | 134.25 |
| 2023-07-05 | 134.25 |
| 2023-07-04 | 134.25 |
| 2023-07-03 | 134.25 |
| 2023-06-30 | 145.68 |
| 2023-06-29 | 145.68 |
| 2023-06-28 | 145.68 |
| 2023-06-27 | 153.02 |
| 2023-06-26 | 153.02 |
| 2023-06-23 | 165.27 |
| 2023-06-21 | 169.35 |
| 2023-06-20 | 173.43 |
| 2023-06-19 | 173.43 |
| 2023-06-16 | 175.88 |
| 2023-06-15 | 175.88 |
| 2023-06-14 | 175.88 |
| 2023-06-13 | 175.88 |
| 2023-06-12 | 175.88 |
| 2023-06-09 | 175.88 |
| 2023-06-08 | 177.51 |
| 2023-06-07 | 177.51 |
| 2023-06-06 | 177.51 |
| 2023-06-05 | 177.51 |
| 2023-06-02 | 177.51 |
| 2023-06-01 | 177.51 |
| 2023-05-31 | 177.51 |
| 2023-05-30 | 177.51 |
| 2023-05-29 | 177.51 |
| 2023-05-25 | 177.51 |
| 2023-05-24 | 177.51 |
| 2023-05-23 | 177.51 |
| 2023-05-22 | 177.51 |
| 2023-05-19 | 177.51 |
| 2023-05-18 | 177.51 |
| 2023-05-17 | 177.51 |
| 2023-05-16 | 177.51 |
| 2023-05-15 | 177.51 |
| 2023-05-12 | 177.51 |
| 2023-05-11 | 177.51 |
| 2023-05-10 | 177.51 |
| 2023-05-09 | 177.51 |
| 2023-05-08 | 177.51 |
| 2023-05-05 | 177.51 |
| 2023-05-04 | 177.51 |
| 2023-05-03 | 177.51 |
| 2023-05-02 | 177.51 |
| 2023-04-28 | 177.51 |
| 2023-04-27 | 177.51 |
| 2023-04-26 | 177.51 |
| 2023-04-25 | 177.51 |
| 2023-04-24 | 177.51 |
| 2023-04-21 | 185.67 |
| 2023-04-20 | 185.67 |
| 2023-04-19 | 185.67 |
| 2023-04-18 | 185.67 |
| 2023-04-17 | 185.67 |
| 2023-04-14 | 185.67 |
| 2023-04-13 | 185.67 |
| 2023-04-12 | 175.88 |
| 2023-04-11 | 175.88 |
| 2023-04-06 | 175.88 |
| 2023-04-04 | 175.88 |
| 2023-04-03 | 174.24 |
| 2023-03-31 | 202.00 |
| 2023-03-30 | 202.00 |
| 2023-03-29 | 210.16 |
| 2023-03-28 | 222.40 |
| 2023-03-27 | 222.40 |
| 2023-03-24 | 222.40 |
| 2023-03-23 | 222.40 |
| 2023-03-22 | 222.40 |
| 2023-03-21 | 222.40 |
| 2023-03-20 | 222.40 |
| 2023-03-17 | 222.40 |
| 2023-03-16 | 222.40 |
| 2023-03-15 | 222.40 |
| 2023-03-14 | 222.40 |
| 2023-03-13 | 222.40 |
| 2023-03-10 | 222.40 |
| 2023-03-09 | 222.40 |
| 2023-03-08 | 222.40 |
| 2023-03-07 | 222.40 |
| 2023-03-06 | 222.40 |
| 2023-03-03 | 222.40 |
| 2023-03-02 | 222.40 |
| 2023-03-01 | 223.22 |
| 2023-02-28 | 223.22 |
| 2023-02-27 | 223.22 |
| 2023-02-24 | 223.22 |
| 2023-02-23 | 223.22 |
| 2023-02-22 | 223.22 |
| 2023-02-21 | 223.22 |
| 2023-02-20 | 223.22 |
| 2023-02-17 | 223.22 |
| 2023-02-16 | 224.03 |
| 2023-02-15 | 224.03 |
| 2023-02-14 | 224.03 |
| 2023-02-13 | 224.03 |
| 2023-02-10 | 224.03 |
| 2023-02-09 | 224.03 |
| 2023-02-08 | 224.03 |
| 2023-02-07 | 224.03 |
| 2023-02-06 | 224.85 |
| 2023-02-03 | 189.75 |
| 2023-02-02 | 187.30 |
| 2023-02-01 | 197.91 |
| 2023-01-31 | 197.91 |
| 2023-01-30 | 197.91 |
| 2023-01-27 | 197.91 |
| 2023-01-26 | 197.91 |
| 2023-01-20 | 193.83 |
| 2023-01-19 | 193.83 |
| 2023-01-18 | 193.83 |
| 2023-01-17 | 193.83 |
| 2023-01-16 | 193.83 |
| 2023-01-13 | 190.57 |
| 2023-01-12 | 190.57 |
| 2023-01-11 | 190.57 |
| 2023-01-10 | 190.57 |
| 2023-01-09 | 190.57 |
| 2023-01-06 | 188.12 |
| 2023-01-05 | 188.12 |
| 2023-01-04 | 186.49 |
| 2023-01-03 | 186.49 |
| 2022-12-30 | 186.49 |
| 2022-12-29 | 186.49 |
| 2022-12-28 | 186.49 |
| 2022-12-23 | 178.33 |
| 2022-12-22 | 178.33 |
| 2022-12-21 | 178.33 |
| 2022-12-20 | 181.59 |
| 2022-12-19 | 181.59 |
| 2022-12-16 | 181.59 |
| 2022-12-15 | 181.59 |
| 2022-12-14 | 181.59 |
| 2022-12-13 | 181.59 |
| 2022-12-12 | 178.33 |
| 2022-12-09 | 178.33 |
| 2022-12-08 | 178.33 |
| 2022-12-07 | 178.33 |
| 2022-12-06 | 178.33 |
| 2022-12-05 | 178.33 |
| 2022-12-02 | 178.33 |
| 2022-12-01 | 174.29 |
| 2022-11-30 | 174.29 |
| 2022-11-29 | 174.29 |
| 2022-11-28 | 174.29 |
| 2022-11-25 | 174.29 |
| 2022-11-24 | 174.29 |
| 2022-11-23 | 174.29 |
| 2022-11-22 | 174.29 |
| 2022-11-21 | 174.29 |
| 2022-11-18 | 174.29 |
| 2022-11-17 | 174.29 |
| 2022-11-16 | 174.29 |
| 2022-11-15 | 174.29 |
| 2022-11-14 | 170.26 |
| 2022-11-11 | 170.26 |
| 2022-11-10 | 167.03 |
| 2022-11-09 | 178.33 |
| 2022-11-08 | 178.33 |
| 2022-11-07 | 178.33 |
| 2022-11-04 | 178.33 |
| 2022-11-03 | 176.71 |
| 2022-11-02 | 176.71 |
| 2022-11-01 | 175.10 |
| 2022-10-31 | 174.29 |
| 2022-10-28 | 174.29 |
| 2022-10-27 | 174.29 |
| 2022-10-26 | 174.29 |
| 2022-10-25 | 210.60 |
| 2022-10-24 | 210.60 |
| 2022-10-21 | 210.60 |
| 2022-10-20 | 210.60 |
| 2022-10-19 | 210.60 |
| 2022-10-18 | 210.60 |
| 2022-10-17 | 210.60 |
| 2022-10-14 | 210.60 |
| 2022-10-13 | 210.60 |
| 2022-10-12 | 242.87 |
| 2022-10-11 | 242.87 |
| 2022-10-10 | 242.87 |
| 2022-10-07 | 202.53 |
| 2022-10-06 | 202.53 |
| 2022-10-05 | 202.53 |
| 2022-10-03 | 202.53 |
| 2022-09-30 | 202.53 |
| 2022-09-29 | 202.53 |
| 2022-09-28 | 202.53 |
| 2022-09-27 | 202.53 |
| 2022-09-26 | 202.53 |
| 2022-09-23 | 202.53 |
| 2022-09-22 | 202.53 |
| 2022-09-21 | 214.63 |
| 2022-09-20 | 214.63 |
| 2022-09-19 | 214.63 |
| 2022-09-16 | 214.63 |
| 2022-09-15 | 214.63 |
| 2022-09-14 | 214.63 |
| 2022-09-13 | 216.24 |
| 2022-09-09 | 216.24 |
| 2022-09-08 | 224.15 |
| 2022-09-07 | 233.64 |
| 2022-09-06 | 233.64 |
| 2022-09-05 | 236.01 |
| 2022-09-02 | 236.01 |
| 2022-09-01 | 236.01 |
| 2022-08-31 | 232.05 |
| 2022-08-30 | 228.89 |
| 2022-08-29 | 228.89 |
| 2022-08-26 | 228.89 |
| 2022-08-25 | 228.89 |
| 2022-08-24 | 228.89 |
| 2022-08-23 | 228.89 |
| 2022-08-22 | 228.89 |
| 2022-08-19 | 228.89 |
| 2022-08-18 | 228.89 |
| 2022-08-17 | 228.89 |
| 2022-08-16 | 228.89 |
| 2022-08-15 | 228.89 |
| 2022-08-12 | 228.89 |
| 2022-08-11 | 228.89 |
| 2022-08-10 | 228.89 |
| 2022-08-09 | 228.89 |
| 2022-08-08 | 228.89 |
| 2022-08-05 | 228.89 |
| 2022-08-04 | 228.89 |
| 2022-08-03 | 228.89 |
| 2022-08-02 | 228.89 |
| 2022-08-01 | 228.89 |
| 2022-07-29 | 228.89 |
| 2022-07-28 | 228.89 |
| 2022-07-27 | 228.89 |
| 2022-07-26 | 228.89 |
| 2022-07-25 | 228.89 |
| 2022-07-22 | 228.89 |
| 2022-07-21 | 228.89 |
| 2022-07-20 | 228.89 |
| 2022-07-19 | 251.82 |
| 2022-07-18 | 213.08 |
| 2022-07-15 | 224.15 |
| 2022-07-14 | 228.10 |
| 2022-07-13 | 228.10 |
| 2022-07-12 | 224.15 |
| 2022-07-11 | 224.15 |
| 2022-07-08 | 224.15 |
| 2022-07-07 | 224.15 |
| 2022-07-06 | 220.20 |
| 2022-07-05 | 220.20 |
| 2022-07-04 | 220.20 |
| 2022-06-30 | 216.24 |
| 2022-06-29 | 216.24 |
| 2022-06-28 | 216.24 |
| 2022-06-27 | 216.24 |
| 2022-06-24 | 228.10 |
| 2022-06-23 | 236.01 |
| 2022-06-22 | 216.24 |
| 2022-06-21 | 216.24 |
| 2022-06-20 | 216.24 |
| 2022-06-17 | 216.24 |
| 2022-06-16 | 216.24 |
| 2022-06-15 | 216.24 |
| 2022-06-14 | 216.24 |
| 2022-06-13 | 216.24 |
| 2022-06-10 | 216.24 |
| 2022-06-09 | 220.20 |
| 2022-06-08 | 216.24 |
| 2022-06-07 | 216.24 |
| 2022-06-06 | 216.24 |
| 2022-06-02 | 216.24 |
| 2022-06-01 | 184.62 |
| 2022-05-31 | 184.62 |
| 2022-05-30 | 184.62 |
| 2022-05-27 | 184.62 |
| 2022-05-26 | 184.62 |
| 2022-05-25 | 184.62 |
| 2022-05-24 | 184.62 |
| 2022-05-23 | 184.62 |
| 2022-05-20 | 184.62 |
| 2022-05-19 | 184.62 |
| 2022-05-18 | 188.57 |
| 2022-05-17 | 224.15 |
| 2022-05-16 | 228.10 |
| 2022-05-13 | 228.10 |
| 2022-05-12 | 228.10 |
| 2022-05-11 | 232.05 |
| 2022-05-10 | 232.05 |
| 2022-05-06 | 232.05 |
| 2022-05-05 | 239.96 |
| 2022-05-04 | 239.96 |
| 2022-05-03 | 239.96 |
| 2022-04-29 | 239.96 |
| 2022-04-28 | 239.96 |
| 2022-04-27 | 239.96 |
| 2022-04-26 | 239.96 |
| 2022-04-25 | 239.96 |
| 2022-04-22 | 239.96 |
| 2022-04-21 | 239.96 |
| 2022-04-20 | 239.96 |
| 2022-04-19 | 239.96 |
| 2022-04-14 | 239.96 |
| 2022-04-13 | 232.85 |
| 2022-04-12 | 232.85 |
| 2022-04-11 | 233.64 |
| 2022-04-08 | 233.64 |
| 2022-04-07 | 233.64 |
| 2022-04-06 | 233.64 |
| 2022-04-04 | 233.64 |
| 2022-04-01 | 233.64 |
| 2022-03-31 | 233.64 |
| 2022-03-30 | 233.64 |
| 2022-03-29 | 233.64 |
| 2022-03-28 | 233.64 |
| 2022-03-25 | 232.05 |
| 2022-03-24 | 232.05 |
| 2022-03-23 | 207.55 |
| 2022-03-22 | 224.15 |
| 2022-03-21 | 224.15 |
| 2022-03-18 | 224.15 |
| 2022-03-17 | 224.15 |
| 2022-03-16 | 224.15 |
| 2022-03-15 | 224.15 |
| 2022-03-14 | 224.15 |
| 2022-03-11 | 224.15 |
| 2022-03-10 | 224.15 |
| 2022-03-09 | 224.15 |
| 2022-03-08 | 224.15 |
| 2022-03-07 | 224.15 |
| 2022-03-04 | 224.15 |
| 2022-03-03 | 224.15 |
| 2022-03-02 | 220.99 |
| 2022-03-01 | 220.99 |
| 2022-02-28 | 220.99 |
| 2022-02-25 | 239.96 |
| 2022-02-24 | 239.96 |
| 2022-02-23 | 239.96 |
| 2022-02-22 | 239.96 |
| 2022-02-21 | 239.96 |
| 2022-02-18 | 239.96 |
| 2022-02-17 | 251.82 |
| 2022-02-16 | 241.54 |
| 2022-02-15 | 241.54 |
| 2022-02-14 | 240.75 |
| 2022-02-11 | 240.75 |
| 2022-02-10 | 240.75 |
| 2022-02-09 | 254.19 |
| 2022-02-08 | 254.19 |
| 2022-02-07 | 254.19 |
| 2022-02-04 | 254.19 |
| 2022-01-31 | 254.19 |
| 2022-01-28 | 254.19 |
| 2022-01-27 | 254.19 |
| 2022-01-26 | 254.19 |
| 2022-01-25 | 254.19 |
| 2022-01-24 | 254.19 |
| 2022-01-21 | 254.19 |
| 2022-01-20 | 255.77 |
| 2022-01-19 | 255.77 |
| 2022-01-18 | 279.49 |
| 2022-01-17 | 279.49 |
| 2022-01-14 | 279.49 |
| 2022-01-13 | 263.68 |
| 2022-01-12 | 256.56 |
| 2022-01-11 | 247.87 |
| 2022-01-10 | 255.77 |
| 2022-01-07 | 255.77 |
| 2022-01-06 | 255.77 |
| 2022-01-05 | 255.77 |
| 2022-01-04 | 255.77 |
| 2022-01-03 | 255.77 |
| 2021-12-31 | 255.77 |
| 2021-12-30 | 255.77 |
| 2021-12-29 | 255.77 |
| 2021-12-28 | 262.10 |
| 2021-12-24 | 262.10 |
| 2021-12-23 | 262.10 |
| 2021-12-22 | 262.10 |
| 2021-12-21 | 262.10 |
| 2021-12-20 | 281.07 |
| 2021-12-17 | 281.07 |
| 2021-12-16 | 281.07 |
| 2021-12-15 | 281.07 |
| 2021-12-14 | 281.07 |
| 2021-12-13 | 281.07 |
| 2021-12-10 | 281.07 |
| 2021-12-09 | 288.85 |
| 2021-12-08 | 288.85 |
| 2021-12-07 | 288.85 |
| 2021-12-06 | 273.30 |
| 2021-12-03 | 327.73 |
| 2021-12-02 | 327.73 |
| 2021-12-01 | 327.73 |
| 2021-11-30 | 327.73 |
| 2021-11-29 | 327.73 |
| 2021-11-26 | 327.73 |
| 2021-11-25 | 327.73 |
| 2021-11-24 | 327.73 |
| 2021-11-23 | 327.73 |
| 2021-11-22 | 327.73 |
| 2021-11-19 | 327.73 |
| 2021-11-18 | 327.73 |
| 2021-11-17 | 327.73 |
| 2021-11-16 | 327.73 |
| 2021-11-15 | 327.73 |
| 2021-11-12 | 327.73 |
| 2021-11-11 | 327.73 |
| 2021-11-10 | 327.73 |
| 2021-11-09 | 330.85 |
| 2021-11-08 | 330.85 |
| 2021-11-05 | 330.85 |
| 2021-11-04 | 330.85 |
| 2021-11-03 | 330.85 |
| 2021-11-02 | 330.85 |
| 2021-11-01 | 326.96 |
| 2021-10-29 | 295.85 |
| 2021-10-28 | 292.74 |
| 2021-10-27 | 292.74 |
| 2021-10-26 | 292.74 |
| 2021-10-25 | 291.18 |
| 2021-10-22 | 289.63 |
| 2021-10-21 | 289.63 |
| 2021-10-20 | 288.85 |
| 2021-10-19 | 288.85 |
| 2021-10-18 | 288.85 |
| 2021-10-15 | 288.85 |
| 2021-10-12 | 288.85 |
| 2021-10-11 | 288.85 |
| 2021-10-08 | 288.85 |
| 2021-10-07 | 288.85 |
| 2021-10-06 | 288.85 |
| 2021-10-05 | 288.85 |
| 2021-10-04 | 288.85 |
| 2021-09-30 | 288.85 |
| 2021-09-29 | 288.85 |
| 2021-09-28 | 282.63 |
| 2021-09-27 | 282.63 |
| 2021-09-24 | 282.63 |
| 2021-09-23 | 282.63 |
| 2021-09-21 | 282.63 |
| 2021-09-20 | 282.63 |
| 2021-09-17 | 282.63 |
| 2021-09-16 | 282.63 |
| 2021-09-15 | 282.63 |
| 2021-09-14 | 282.63 |
| 2021-09-13 | 282.63 |
| 2021-09-10 | 282.63 |
| 2021-09-09 | 267.32 |
| 2021-09-08 | 267.32 |
| 2021-09-07 | 267.32 |
| 2021-09-06 | 267.32 |
| 2021-09-03 | 267.32 |
| 2021-09-02 | 267.32 |
| 2021-09-01 | 267.32 |
| 2021-08-31 | 267.32 |
| 2021-08-30 | 267.32 |
| 2021-08-27 | 267.32 |
| 2021-08-26 | 267.32 |
| 2021-08-25 | 267.32 |
| 2021-08-24 | 267.32 |
| 2021-08-23 | 267.32 |
| 2021-08-20 | 267.32 |
| 2021-08-19 | 267.32 |
| 2021-08-18 | 282.63 |
| 2021-08-17 | 282.63 |
| 2021-08-16 | 259.67 |
| 2021-08-13 | 265.79 |
| 2021-08-12 | 282.63 |
| 2021-08-11 | 282.63 |
| 2021-08-10 | 282.63 |
| 2021-08-09 | 282.63 |
| 2021-08-06 | 282.63 |
| 2021-08-05 | 282.63 |
| 2021-08-04 | 282.63 |
| 2021-08-03 | 282.63 |
| 2021-08-02 | 282.63 |
| 2021-07-30 | 282.63 |
| 2021-07-29 | 282.63 |
| 2021-07-28 | 282.63 |
| 2021-07-27 | 282.63 |
| 2021-07-26 | 282.63 |
| 2021-07-23 | 282.63 |
| 2021-07-22 | 286.45 |
| 2021-07-21 | 286.45 |
| 2021-07-20 | 282.63 |
| 2021-07-19 | 282.63 |
| 2021-07-16 | 282.63 |
| 2021-07-15 | 282.63 |
| 2021-07-14 | 282.63 |
| 2021-07-13 | 282.63 |
| 2021-07-12 | 290.28 |
| 2021-07-09 | 290.28 |
| 2021-07-08 | 290.28 |
| 2021-07-07 | 290.28 |
| 2021-07-06 | 290.28 |
| 2021-07-05 | 290.28 |
| 2021-07-02 | 309.41 |
| 2021-06-30 | 309.41 |
| 2021-06-29 | 309.41 |
| 2021-06-28 | 309.41 |
| 2021-06-25 | 309.41 |
| 2021-06-24 | 290.28 |
| 2021-06-23 | 290.28 |
| 2021-06-22 | 290.28 |
| 2021-06-21 | 290.28 |
| 2021-06-18 | 290.28 |
| 2021-06-17 | 290.28 |
| 2021-06-16 | 290.28 |
| 2021-06-15 | 290.28 |
| 2021-06-11 | 290.28 |
| 2021-06-10 | 290.28 |
| 2021-06-09 | 290.28 |
| 2021-06-08 | 284.16 |
| 2021-06-07 | 283.39 |
| 2021-06-04 | 309.41 |
| 2021-06-03 | 309.41 |
| 2021-06-02 | 309.41 |
| 2021-06-01 | 309.41 |
| 2021-05-31 | 309.41 |
| 2021-05-28 | 309.41 |
| 2021-05-27 | 309.41 |
| 2021-05-26 | 309.41 |
| 2021-05-25 | 309.41 |
| 2021-05-24 | 309.41 |
| 2021-05-21 | 309.41 |
| 2021-05-20 | 294.11 |
| 2021-05-18 | 319.36 |
| 2021-05-17 | 319.36 |
| 2021-05-14 | 319.36 |
| 2021-05-13 | 319.36 |
| 2021-05-12 | 319.36 |
| 2021-05-11 | 319.36 |
| 2021-05-10 | 319.36 |
| 2021-05-07 | 319.36 |
| 2021-05-06 | 319.36 |
| 2021-05-05 | 319.36 |
| 2021-05-04 | 319.36 |
| 2021-05-03 | 319.36 |
| 2021-04-30 | 319.36 |
| 2021-04-29 | 319.36 |
| 2021-04-28 | 319.36 |
| 2021-04-27 | 319.36 |
| 2021-04-26 | 319.36 |
| 2021-04-23 | 319.36 |
| 2021-04-22 | 319.36 |
| 2021-04-21 | 319.36 |
| 2021-04-20 | 319.36 |
| 2021-04-19 | 319.36 |
| 2021-04-16 | 319.36 |
| 2021-04-15 | 268.09 |
| 2021-04-14 | 282.63 |
| 2021-04-13 | 282.63 |
| 2021-04-12 | 282.63 |
| 2021-04-09 | 282.63 |
| 2021-04-08 | 282.63 |
| 2021-04-07 | 286.45 |
| 2021-04-01 | 286.45 |
| 2021-03-31 | 286.45 |
| 2021-03-30 | 286.45 |
| 2021-03-29 | 286.45 |
| 2021-03-26 | 286.45 |
| 2021-03-25 | 286.45 |
| 2021-03-24 | 286.45 |
| 2021-03-23 | 286.45 |
| 2021-03-22 | 282.63 |
| 2021-03-19 | 282.63 |
| 2021-03-18 | 282.63 |
| 2021-03-17 | 282.63 |
| 2021-03-16 | 282.63 |
| 2021-03-15 | 286.45 |
| 2021-03-12 | 283.39 |
| 2021-03-11 | 290.28 |
| 2021-03-10 | 290.28 |
| 2021-03-09 | 297.93 |
| 2021-03-08 | 297.93 |
| 2021-03-05 | 297.93 |
| 2021-03-04 | 297.93 |
| 2021-03-03 | 297.93 |
| 2021-03-02 | 297.93 |
| 2021-03-01 | 297.93 |
| 2021-02-26 | 297.93 |
| 2021-02-25 | 291.81 |
| 2021-02-24 | 290.28 |
| 2021-02-23 | 286.45 |
| 2021-02-22 | 282.63 |
| 2021-02-19 | 283.39 |
| 2021-02-18 | 282.63 |
| 2021-02-17 | 282.63 |
| 2021-02-16 | 274.98 |
| 2021-02-11 | 274.98 |
| 2021-02-10 | 274.98 |
| 2021-02-09 | 274.98 |
| 2021-02-08 | 274.98 |
| 2021-02-05 | 274.98 |
| 2021-02-04 | 274.98 |
| 2021-02-03 | 274.98 |
| 2021-02-02 | 274.98 |
| 2021-02-01 | 274.98 |
| 2021-01-29 | 259.67 |
| 2021-01-28 | 259.67 |
| 2021-01-27 | 259.67 |
| 2021-01-26 | 259.67 |
| 2021-01-25 | 259.67 |
| 2021-01-22 | 274.98 |
| 2021-01-21 | 274.98 |
| 2021-01-20 | 274.98 |
| 2021-01-19 | 274.98 |
| 2021-01-18 | 275.74 |
| 2021-01-15 | 275.74 |
| 2021-01-14 | 275.74 |
| 2021-01-13 | 271.91 |
| 2021-01-12 | 286.45 |
| 2021-01-11 | 286.45 |
| 2021-01-08 | 286.45 |
| 2021-01-07 | 286.45 |
| 2021-01-06 | 286.45 |
| 2021-01-05 | 282.63 |
| 2021-01-04 | 274.98 |
| 2020-12-31 | 274.98 |
| 2020-12-30 | 274.98 |
| 2020-12-29 | 274.98 |
| 2020-12-28 | 274.98 |
| 2020-12-24 | 274.98 |
| 2020-12-23 | 274.98 |
| 2020-12-22 | 274.98 |
| 2020-12-21 | 274.98 |
| 2020-12-18 | 274.98 |
| 2020-12-17 | 274.98 |
| 2020-12-16 | 274.98 |
| 2020-12-15 | 274.98 |
| 2020-12-14 | 274.98 |
| 2020-12-11 | 274.98 |
| 2020-12-10 | 274.98 |
| 2020-12-09 | 274.98 |
| 2020-12-08 | 274.98 |
| 2020-12-07 | 274.98 |
| 2020-12-04 | 282.47 |
| 2020-12-03 | 282.47 |
| 2020-12-02 | 282.47 |
| 2020-12-01 | 282.47 |
| 2020-11-30 | 282.47 |
| 2020-11-27 | 282.47 |
| 2020-11-26 | 282.47 |
| 2020-11-25 | 282.47 |
| 2020-11-24 | 282.47 |
| 2020-11-23 | 282.47 |
| 2020-11-20 | 282.47 |
| 2020-11-19 | 282.47 |
| 2020-11-18 | 282.47 |
| 2020-11-17 | 282.47 |
| 2020-11-16 | 282.47 |
| 2020-11-13 | 282.47 |
| 2020-11-12 | 282.47 |
| 2020-11-11 | 282.47 |
| 2020-11-10 | 278.73 |
| 2020-11-09 | 274.98 |
| 2020-11-06 | 274.98 |
| 2020-11-05 | 274.98 |
| 2020-11-04 | 274.98 |
| 2020-11-03 | 274.98 |
| 2020-11-02 | 274.98 |
| 2020-10-30 | 274.98 |
| 2020-10-29 | 274.98 |
| 2020-10-28 | 274.98 |
| 2020-10-27 | 274.98 |
| 2020-10-23 | 274.98 |
| 2020-10-22 | 274.98 |
| 2020-10-21 | 274.98 |
| 2020-10-20 | 274.98 |
| 2020-10-19 | 274.98 |
| 2020-10-16 | 274.98 |
| 2020-10-15 | 274.98 |
| 2020-10-14 | 274.98 |
| 2020-10-12 | 274.98 |
| 2020-10-09 | 274.98 |
| 2020-10-08 | 274.98 |
| 2020-10-07 | 274.98 |
| 2020-10-06 | 274.98 |
| 2020-10-05 | 274.98 |
| 2020-09-30 | 274.98 |
| 2020-09-29 | 274.98 |
| 2020-09-28 | 298.22 |
| 2020-09-25 | 298.22 |
| 2020-09-24 | 298.22 |
| 2020-09-23 | 298.22 |
| 2020-09-22 | 298.22 |
| 2020-09-21 | 298.22 |
| 2020-09-18 | 298.22 |
| 2020-09-17 | 298.22 |
| 2020-09-16 | 298.22 |
| 2020-09-15 | 286.22 |
| 2020-09-14 | 286.22 |
| 2020-09-11 | 286.22 |
| 2020-09-10 | 286.22 |
| 2020-09-09 | 286.22 |
| 2020-09-08 | 285.49 |
| 2020-09-07 | 285.49 |
| 2020-09-04 | 285.49 |
| 2020-09-03 | 282.55 |
| 2020-09-02 | 282.55 |
| 2020-09-01 | 278.87 |
| 2020-08-31 | 275.19 |
| 2020-08-28 | 275.19 |
| 2020-08-27 | 271.51 |
| 2020-08-26 | 271.51 |
| 2020-08-25 | 271.51 |
| 2020-08-24 | 270.78 |
| 2020-08-21 | 271.51 |
| 2020-08-20 | 271.51 |
| 2020-08-19 | 271.51 |
| 2020-08-18 | 271.51 |
| 2020-08-17 | 271.51 |
| 2020-08-14 | 271.51 |
| 2020-08-13 | 271.51 |
| 2020-08-12 | 271.51 |
| 2020-08-11 | 271.51 |
| 2020-08-10 | 271.51 |
| 2020-08-07 | 271.51 |
| 2020-08-06 | 271.51 |
| 2020-08-05 | 271.51 |
| 2020-08-04 | 271.51 |
| 2020-08-03 | 267.83 |
| 2020-07-31 | 271.51 |
| 2020-07-30 | 271.51 |
| 2020-07-29 | 271.51 |
| 2020-07-28 | 275.19 |
| 2020-07-27 | 275.19 |
| 2020-07-24 | 275.19 |
| 2020-07-23 | 275.19 |
| 2020-07-22 | 282.55 |
| 2020-07-21 | 289.90 |
| 2020-07-20 | 289.90 |
| 2020-07-17 | 294.32 |
| 2020-07-16 | 294.32 |
| 2020-07-15 | 297.26 |
| 2020-07-14 | 297.26 |
| 2020-07-13 | 297.26 |
| 2020-07-10 | 297.26 |
| 2020-07-09 | 301.67 |
| 2020-07-08 | 309.03 |
| 2020-07-07 | 311.97 |
| 2020-07-06 | 317.86 |
| 2020-07-03 | 319.33 |
| 2020-07-02 | 319.33 |
| 2020-06-30 | 317.12 |
| 2020-06-29 | 334.04 |
| 2020-06-26 | 334.04 |
| 2020-06-24 | 334.04 |
| 2020-06-23 | 334.04 |
| 2020-06-22 | 334.04 |
| 2020-06-19 | 334.04 |
| 2020-06-18 | 334.04 |
| 2020-06-17 | 334.04 |
| 2020-06-16 | 332.57 |
| 2020-06-15 | 334.04 |
| 2020-06-12 | 334.04 |
| 2020-06-11 | 331.10 |
| 2020-06-10 | 334.04 |
| 2020-06-09 | 334.04 |
| 2020-06-08 | 334.04 |
| 2020-06-05 | 334.04 |
| 2020-06-04 | 334.04 |
| 2020-06-03 | 334.04 |
| 2020-06-02 | 326.69 |
| 2020-06-01 | 326.69 |
| 2020-05-29 | 326.69 |
| 2020-05-28 | 326.69 |
| 2020-05-27 | 330.36 |
| 2020-05-26 | 334.04 |
| 2020-05-25 | 334.04 |
| 2020-05-22 | 334.04 |
| 2020-05-21 | 348.02 |
| 2020-05-20 | 356.11 |
| 2020-05-19 | 356.11 |
| 2020-05-18 | 349.49 |
| 2020-05-15 | 349.49 |
| 2020-05-14 | 349.49 |
| 2020-05-13 | 349.49 |
| 2020-05-12 | 349.49 |
| 2020-05-11 | 342.87 |
| 2020-05-08 | 341.40 |
| 2020-05-07 | 341.40 |
| 2020-05-06 | 341.40 |
| 2020-05-05 | 341.40 |
| 2020-05-04 | 341.40 |
| 2020-04-29 | 341.40 |
| 2020-04-28 | 341.40 |
| 2020-04-27 | 341.40 |
| 2020-04-24 | 341.40 |
| 2020-04-23 | 337.72 |
| 2020-04-22 | 337.72 |
| 2020-04-21 | 337.72 |
| 2020-04-20 | 319.33 |
| 2020-04-17 | 319.33 |
| 2020-04-16 | 319.33 |
| 2020-04-15 | 319.33 |
| 2020-04-14 | 319.33 |
| 2020-04-09 | 319.33 |
| 2020-04-08 | 319.33 |
| 2020-04-07 | 319.33 |
| 2020-04-06 | 319.33 |
| 2020-04-03 | 319.33 |
| 2020-04-02 | 319.33 |
| 2020-04-01 | 319.33 |
| 2020-03-31 | 319.33 |
| 2020-03-30 | 319.33 |
| 2020-03-27 | 319.33 |
| 2020-03-26 | 345.08 |
| 2020-03-25 | 345.08 |
| 2020-03-24 | 370.83 |
| 2020-03-23 | 370.83 |
| 2020-03-20 | 370.83 |
| 2020-03-19 | 370.83 |
| 2020-03-18 | 370.83 |
| 2020-03-17 | 370.83 |
| 2020-03-16 | 378.18 |
| 2020-03-13 | 394.37 |
| 2020-03-12 | 394.37 |
| 2020-03-11 | 394.37 |
| 2020-03-10 | 394.37 |
| 2020-03-09 | 392.90 |
| 2020-03-06 | 411.29 |
| 2020-03-05 | 411.29 |
| 2020-03-04 | 411.29 |
| 2020-03-03 | 411.29 |
| 2020-03-02 | 411.29 |
| 2020-02-28 | 411.29 |
| 2020-02-27 | 417.91 |
| 2020-02-26 | 417.91 |
| 2020-02-25 | 417.91 |
| 2020-02-24 | 417.91 |
| 2020-02-21 | 422.32 |
| 2020-02-20 | 423.79 |
| 2020-02-19 | 420.85 |
| 2020-02-18 | 420.85 |
| 2020-02-17 | 420.85 |
| 2020-02-14 | 420.85 |
| 2020-02-13 | 420.85 |
| 2020-02-12 | 420.85 |
| 2020-02-11 | 420.85 |
| 2020-02-10 | 420.85 |
| 2020-02-07 | 420.85 |
| 2020-02-06 | 420.85 |
| 2020-02-05 | 420.85 |
| 2020-02-04 | 420.85 |
| 2020-02-03 | 420.85 |
| 2020-01-31 | 420.85 |
| 2020-01-30 | 415.70 |
| 2020-01-29 | 429.68 |
| 2020-01-24 | 429.68 |
| 2020-01-23 | 429.68 |
| 2020-01-22 | 429.68 |
| 2020-01-21 | 429.68 |
| 2020-01-20 | 429.68 |
| 2020-01-17 | 429.68 |
| 2020-01-16 | 435.56 |
| 2020-01-15 | 429.68 |
| 2020-01-14 | 429.68 |
| 2020-01-13 | 429.68 |
| 2020-01-10 | 429.68 |
| 2020-01-09 | 429.68 |
| 2020-01-08 | 429.68 |
| 2020-01-07 | 429.68 |
| 2020-01-06 | 426.00 |
| 2020-01-03 | 429.68 |
| 2020-01-02 | 429.68 |
| 2019-12-31 | 430.42 |
| 2019-12-30 | 430.42 |
| 2019-12-27 | 429.68 |
| 2019-12-24 | 428.21 |
| 2019-12-23 | 428.21 |
| 2019-12-20 | 428.21 |
| 2019-12-19 | 428.21 |
| 2019-12-18 | 429.68 |
| 2019-12-17 | 429.68 |
| 2019-12-16 | 422.32 |
| 2019-12-13 | 422.32 |
| 2019-12-12 | 422.32 |
| 2019-12-11 | 421.59 |
| 2019-12-10 | 421.59 |
| 2019-12-09 | 421.59 |
| 2019-12-06 | 421.59 |
| 2019-12-05 | 421.59 |
| 2019-12-04 | 421.59 |
| 2019-12-03 | 421.59 |
| 2019-12-02 | 425.16 |
| 2019-11-29 | 427.30 |
| 2019-11-28 | 427.30 |
| 2019-11-27 | 430.16 |
| 2019-11-26 | 430.16 |
| 2019-11-25 | 430.16 |
| 2019-11-22 | 430.16 |
| 2019-11-21 | 430.16 |
| 2019-11-20 | 435.16 |
| 2019-11-19 | 435.88 |
| 2019-11-18 | 435.88 |
| 2019-11-15 | 435.88 |
| 2019-11-14 | 435.88 |
| 2019-11-13 | 426.59 |
| 2019-11-12 | 426.59 |
| 2019-11-11 | 426.59 |
| 2019-11-08 | 430.88 |
| 2019-11-07 | 428.73 |
| 2019-11-06 | 432.30 |
| 2019-11-05 | 430.16 |
| 2019-11-04 | 421.59 |
| 2019-11-01 | 421.59 |
| 2019-10-31 | 421.59 |
| 2019-10-30 | 421.59 |
| 2019-10-29 | 421.59 |
| 2019-10-28 | 421.59 |
| 2019-10-25 | 421.59 |
| 2019-10-24 | 428.73 |
| 2019-10-23 | 428.73 |
| 2019-10-22 | 418.01 |
| 2019-10-21 | 418.01 |
| 2019-10-18 | 418.01 |
| 2019-10-17 | 418.01 |
| 2019-10-16 | 421.59 |
| 2019-10-15 | 448.74 |
| 2019-10-14 | 448.74 |
| 2019-10-11 | 448.74 |
| 2019-10-10 | 435.88 |
| 2019-10-09 | 435.88 |
| 2019-10-08 | 434.45 |
| 2019-10-04 | 443.02 |
| 2019-10-03 | 450.17 |
| 2019-10-02 | 457.31 |
| 2019-09-30 | 457.31 |
| 2019-09-27 | 464.46 |
| 2019-09-26 | 464.46 |
| 2019-09-25 | 464.46 |
| 2019-09-24 | 464.46 |
| 2019-09-23 | 464.46 |
| 2019-09-20 | 457.31 |
| 2019-09-19 | 457.31 |
| 2019-09-18 | 457.31 |
| 2019-09-17 | 478.75 |
| 2019-09-16 | 478.75 |
| 2019-09-13 | 478.75 |
| 2019-09-12 | 477.32 |
| 2019-09-11 | 477.32 |
| 2019-09-10 | 470.36 |
| 2019-09-09 | 470.36 |
| 2019-09-06 | 470.36 |
| 2019-09-05 | 470.36 |
| 2019-09-04 | 456.45 |
| 2019-09-03 | 485.67 |
| 2019-09-02 | 485.67 |
| 2019-08-30 | 485.67 |
| 2019-08-29 | 485.67 |
| 2019-08-28 | 485.67 |
| 2019-08-27 | 477.32 |
| 2019-08-26 | 491.23 |
| 2019-08-23 | 491.23 |
| 2019-08-22 | 491.23 |
| 2019-08-21 | 494.71 |
| 2019-08-20 | 494.71 |
| 2019-08-19 | 494.71 |
| 2019-08-16 | 494.71 |
| 2019-08-15 | 494.71 |
| 2019-08-14 | 494.71 |
| 2019-08-13 | 494.71 |
| 2019-08-12 | 494.71 |
| 2019-08-09 | 494.71 |
| 2019-08-08 | 494.71 |
| 2019-08-07 | 494.71 |
| 2019-08-06 | 494.71 |
| 2019-08-05 | 494.71 |
| 2019-08-02 | 494.71 |
| 2019-08-01 | 494.71 |
| 2019-07-31 | 494.71 |
| 2019-07-30 | 494.71 |
| 2019-07-29 | 494.71 |
| 2019-07-26 | 494.71 |
| 2019-07-25 | 494.71 |
| 2019-07-24 | 494.71 |
| 2019-07-23 | 501.66 |
| 2019-07-22 | 501.66 |
| 2019-07-19 | 501.66 |
| 2019-07-18 | 501.66 |
| 2019-07-17 | 501.66 |
| 2019-07-16 | 501.66 |
| 2019-07-15 | 501.66 |
| 2019-07-12 | 501.66 |
| 2019-07-11 | 501.66 |
| 2019-07-10 | 501.66 |
| 2019-07-09 | 501.66 |
| 2019-07-08 | 501.66 |
| 2019-07-05 | 501.66 |
| 2019-07-04 | 501.66 |
| 2019-07-03 | 501.66 |
| 2019-07-02 | 498.19 |
| 2019-06-28 | 498.19 |
| 2019-06-27 | 498.19 |
| 2019-06-26 | 498.19 |
| 2019-06-25 | 498.19 |
| 2019-06-24 | 498.19 |
| 2019-06-21 | 498.19 |
| 2019-06-20 | 501.66 |
| 2019-06-19 | 498.19 |
| 2019-06-18 | 498.19 |
| 2019-06-17 | 498.19 |
| 2019-06-14 | 494.71 |
| 2019-06-13 | 494.71 |
| 2019-06-12 | 494.71 |
| 2019-06-11 | 494.71 |
| 2019-06-10 | 494.71 |
| 2019-06-06 | 494.71 |
| 2019-06-05 | 491.23 |
| 2019-06-04 | 491.23 |
| 2019-06-03 | 491.23 |
| 2019-05-31 | 491.23 |
| 2019-05-30 | 494.71 |
| 2019-05-29 | 494.71 |
| 2019-05-28 | 494.71 |
| 2019-05-27 | 491.23 |
| 2019-05-24 | 491.23 |
| 2019-05-23 | 494.71 |
| 2019-05-22 | 494.71 |
| 2019-05-21 | 494.71 |
| 2019-05-20 | 494.71 |
| 2019-05-17 | 498.19 |
| 2019-05-16 | 498.19 |
| 2019-05-15 | 498.19 |
| 2019-05-14 | 498.19 |
| 2019-05-10 | 505.14 |
| 2019-05-09 | 505.14 |
| 2019-05-08 | 505.14 |
| 2019-05-07 | 505.14 |
| 2019-05-06 | 507.23 |
| 2019-05-03 | 507.23 |
| 2019-05-02 | 507.23 |
| 2019-04-30 | 508.62 |
| 2019-04-29 | 510.71 |
| 2019-04-26 | 512.10 |
| 2019-04-25 | 512.10 |
| 2019-04-24 | 512.10 |
| 2019-04-23 | 515.57 |
| 2019-04-18 | 515.57 |
| 2019-04-17 | 516.27 |
| 2019-04-16 | 516.27 |
| 2019-04-15 | 516.27 |
| 2019-04-12 | 516.27 |
| 2019-04-11 | 516.97 |
| 2019-04-10 | 515.57 |
| 2019-04-09 | 515.57 |
| 2019-04-08 | 515.57 |
| 2019-04-04 | 515.57 |
| 2019-04-03 | 515.57 |
| 2019-04-02 | 515.57 |
| 2019-04-01 | 512.10 |
| 2019-03-29 | 508.62 |
| 2019-03-28 | 508.62 |
| 2019-03-27 | 506.53 |
| 2019-03-26 | 506.53 |
| 2019-03-25 | 508.62 |
| 2019-03-22 | 508.62 |
| 2019-03-21 | 512.10 |
| 2019-03-20 | 512.10 |
| 2019-03-19 | 512.10 |
| 2019-03-18 | 512.10 |
| 2019-03-15 | 512.10 |
| 2019-03-14 | 512.10 |
| 2019-03-13 | 512.10 |
| 2019-03-12 | 512.79 |
| 2019-03-11 | 512.79 |
| 2019-03-08 | 512.79 |
| 2019-03-07 | 512.10 |
| 2019-03-06 | 512.10 |
| 2019-03-05 | 512.10 |
| 2019-03-04 | 512.10 |
| 2019-03-01 | 512.10 |
| 2019-02-28 | 512.10 |
| 2019-02-27 | 512.10 |
| 2019-02-26 | 512.10 |
| 2019-02-25 | 512.10 |
| 2019-02-22 | 513.49 |
| 2019-02-21 | 518.36 |
| 2019-02-20 | 518.36 |
| 2019-02-19 | 518.36 |
| 2019-02-18 | 518.36 |
| 2019-02-15 | 516.27 |
| 2019-02-14 | 516.27 |
| 2019-02-13 | 515.57 |
| 2019-02-12 | 515.57 |
| 2019-02-11 | 515.57 |
| 2019-02-08 | 505.14 |
| 2019-02-04 | 504.45 |
| 2019-02-01 | 503.75 |
| 2019-01-31 | 503.75 |
| 2019-01-30 | 503.05 |
| 2019-01-29 | 502.36 |
| 2019-01-28 | 502.36 |
| 2019-01-25 | 502.36 |
| 2019-01-24 | 501.66 |
| 2019-01-23 | 501.66 |
| 2019-01-22 | 500.97 |
| 2019-01-21 | 500.97 |
| 2019-01-18 | 500.97 |
| 2019-01-17 | 499.58 |
| 2019-01-16 | 505.14 |
| 2019-01-15 | 505.14 |
| 2019-01-14 | 500.97 |
| 2019-01-11 | 500.97 |
| 2019-01-10 | 500.97 |
| 2019-01-09 | 500.97 |
| 2019-01-08 | 499.58 |
| 2019-01-07 | 499.58 |
| 2019-01-04 | 499.58 |
| 2019-01-03 | 499.58 |
| 2019-01-02 | 498.19 |
| 2018-12-31 | 498.19 |
| 2018-12-28 | 498.19 |
| 2018-12-27 | 498.19 |
| 2018-12-24 | 498.19 |
| 2018-12-21 | 498.19 |
| 2018-12-20 | 498.19 |
| 2018-12-19 | 498.19 |
| 2018-12-18 | 490.53 |
| 2018-12-17 | 490.53 |
| 2018-12-14 | 499.58 |
| 2018-12-13 | 488.45 |
| 2018-12-12 | 488.45 |
| 2018-12-11 | 489.80 |
| 2018-12-10 | 489.80 |
| 2018-12-07 | 489.80 |
| 2018-12-06 | 478.28 |
| 2018-12-05 | 476.92 |
| 2018-12-04 | 476.24 |
| 2018-12-03 | 476.24 |
| 2018-11-30 | 484.38 |
| 2018-11-29 | 480.31 |
| 2018-11-28 | 480.31 |
| 2018-11-27 | 476.24 |
| 2018-11-26 | 476.24 |
| 2018-11-23 | 476.24 |
| 2018-11-22 | 476.24 |
| 2018-11-21 | 476.24 |
| 2018-11-20 | 476.24 |
| 2018-11-19 | 476.24 |
| 2018-11-16 | 476.24 |
| 2018-11-15 | 476.24 |
| 2018-11-14 | 476.24 |
| 2018-11-13 | 476.24 |
| 2018-11-12 | 476.24 |
| 2018-11-09 | 476.24 |
| 2018-11-08 | 476.24 |
| 2018-11-07 | 483.02 |
| 2018-11-06 | 483.02 |
| 2018-11-05 | 494.55 |
| 2018-11-02 | 494.55 |
| 2018-11-01 | 494.55 |
| 2018-10-31 | 494.55 |
| 2018-10-30 | 494.55 |
| 2018-10-29 | 494.55 |
| 2018-10-26 | 494.55 |
| 2018-10-25 | 494.55 |
| 2018-10-24 | 494.55 |
| 2018-10-23 | 494.55 |
| 2018-10-22 | 494.55 |
| 2018-10-19 | 494.55 |
| 2018-10-18 | 494.55 |
| 2018-10-16 | 494.55 |
| 2018-10-15 | 494.55 |
| 2018-10-12 | 506.07 |
| 2018-10-11 | 506.07 |
| 2018-10-10 | 506.07 |
| 2018-10-09 | 506.07 |
| 2018-10-08 | 506.07 |
| 2018-10-05 | 506.07 |
| 2018-10-04 | 506.07 |
| 2018-10-03 | 506.07 |
| 2018-10-02 | 506.07 |
| 2018-09-28 | 506.07 |
| 2018-09-27 | 506.07 |
| 2018-09-26 | 506.07 |
| 2018-09-24 | 506.07 |
| 2018-09-21 | 506.07 |
| 2018-09-20 | 506.07 |
| 2018-09-19 | 506.07 |
| 2018-09-18 | 506.07 |
| 2018-09-17 | 506.07 |
| 2018-09-14 | 506.07 |
| 2018-09-13 | 506.07 |
| 2018-09-12 | 506.07 |
| 2018-09-11 | 506.07 |
| 2018-09-10 | 506.07 |
| 2018-09-07 | 506.07 |
| 2018-09-06 | 506.07 |
| 2018-09-05 | 506.07 |
| 2018-09-04 | 506.07 |
| 2018-09-03 | 506.07 |
| 2018-08-31 | 501.45 |
| 2018-08-30 | 501.45 |
| 2018-08-29 | 501.45 |
| 2018-08-28 | 501.45 |
| 2018-08-27 | 501.45 |
| 2018-08-24 | 501.45 |
| 2018-08-23 | 501.45 |
| 2018-08-22 | 501.45 |
| 2018-08-21 | 501.45 |
| 2018-08-20 | 501.45 |
| 2018-08-17 | 504.09 |
| 2018-08-16 | 501.45 |
| 2018-08-15 | 501.45 |
| 2018-08-14 | 501.45 |
| 2018-08-13 | 508.72 |
| 2018-08-10 | 512.02 |
| 2018-08-09 | 492.19 |
| 2018-08-08 | 495.50 |
| 2018-08-07 | 515.99 |
| 2018-08-06 | 515.99 |
| 2018-08-03 | 515.99 |
| 2018-08-02 | 515.99 |
| 2018-08-01 | 523.26 |
| 2018-07-31 | 523.26 |
| 2018-07-30 | 523.26 |
| 2018-07-27 | 523.26 |
| 2018-07-26 | 523.26 |
| 2018-07-25 | 523.26 |
| 2018-07-24 | 523.26 |
| 2018-07-23 | 523.92 |
| 2018-07-20 | 523.92 |
| 2018-07-19 | 523.92 |
| 2018-07-18 | 523.92 |
| 2018-07-17 | 523.92 |
| 2018-07-16 | 523.92 |
| 2018-07-13 | 523.92 |
| 2018-07-12 | 523.92 |
| 2018-07-11 | 523.92 |
| 2018-07-10 | 523.92 |
| 2018-07-09 | 523.92 |
| 2018-07-06 | 523.92 |
| 2018-07-05 | 523.92 |
| 2018-07-04 | 523.92 |
| 2018-07-03 | 523.92 |
| 2018-06-29 | 523.92 |
| 2018-06-28 | 523.92 |
| 2018-06-27 | 523.92 |
| 2018-06-26 | 523.92 |
| 2018-06-25 | 522.60 |
| 2018-06-22 | 522.60 |
| 2018-06-21 | 522.60 |
| 2018-06-20 | 522.60 |
| 2018-06-19 | 522.60 |
| 2018-06-15 | 525.90 |
| 2018-06-14 | 523.92 |
| 2018-06-13 | 523.92 |
| 2018-06-12 | 523.92 |
| 2018-06-11 | 521.28 |
| 2018-06-08 | 521.28 |
| 2018-06-07 | 522.60 |
| 2018-06-06 | 522.60 |
| 2018-06-05 | 524.58 |
| 2018-06-04 | 522.60 |
| 2018-06-01 | 522.60 |
| 2018-05-31 | 522.60 |
| 2018-05-30 | 522.60 |
| 2018-05-29 | 522.60 |
| 2018-05-28 | 523.26 |
| 2018-05-25 | 523.26 |
| 2018-05-24 | 521.28 |
| 2018-05-23 | 521.28 |
| 2018-05-21 | 522.60 |
| 2018-05-18 | 522.60 |
| 2018-05-17 | 521.28 |
| 2018-05-16 | 521.28 |
| 2018-05-15 | 521.28 |
| 2018-05-14 | 521.28 |
| 2018-05-11 | 514.67 |
| 2018-05-10 | 509.38 |
| 2018-05-09 | 509.38 |
| 2018-05-08 | 509.38 |
| 2018-05-07 | 509.38 |
| 2018-05-04 | 509.38 |
| 2018-05-03 | 508.06 |
| 2018-05-02 | 508.06 |
| 2018-04-30 | 508.06 |
| 2018-04-27 | 514.67 |
| 2018-04-26 | 514.67 |
| 2018-04-25 | 518.63 |
| 2018-04-24 | 518.63 |
| 2018-04-23 | 518.63 |
| 2018-04-20 | 518.63 |
| 2018-04-19 | 519.95 |
| 2018-04-18 | 522.60 |
| 2018-04-17 | 522.60 |
| 2018-04-16 | 522.60 |
| 2018-04-13 | 522.60 |
| 2018-04-12 | 522.60 |
| 2018-04-11 | 522.60 |
| 2018-04-10 | 522.60 |
| 2018-04-09 | 522.60 |
| 2018-04-06 | 522.60 |
| 2018-04-04 | 522.60 |
| 2018-04-03 | 524.58 |
| 2018-03-29 | 522.60 |
| 2018-03-28 | 522.60 |
| 2018-03-27 | 522.60 |
| 2018-03-26 | 522.60 |
| 2018-03-23 | 522.60 |
| 2018-03-22 | 522.60 |
| 2018-03-21 | 521.28 |
| 2018-03-20 | 521.28 |
| 2018-03-19 | 529.21 |
| 2018-03-16 | 529.21 |
| 2018-03-15 | 527.88 |
| 2018-03-14 | 527.88 |
| 2018-03-13 | 527.88 |
| 2018-03-12 | 527.88 |
| 2018-03-09 | 527.88 |
| 2018-03-08 | 527.88 |
| 2018-03-07 | 525.24 |
| 2018-03-06 | 529.21 |
| 2018-03-05 | 529.21 |
| 2018-03-02 | 528.55 |
| 2018-03-01 | 531.19 |
| 2018-02-28 | 531.19 |
| 2018-02-27 | 531.19 |
| 2018-02-26 | 531.19 |
| 2018-02-23 | 534.49 |
| 2018-02-22 | 531.19 |
| 2018-02-21 | 531.19 |
| 2018-02-20 | 527.88 |
| 2018-02-15 | 527.88 |
| 2018-02-14 | 527.88 |
| 2018-02-13 | 521.28 |
| 2018-02-12 | 523.92 |
| 2018-02-09 | 523.92 |
| 2018-02-08 | 523.92 |
| 2018-02-07 | 523.92 |
| 2018-02-06 | 524.58 |
| 2018-02-05 | 534.49 |
| 2018-02-02 | 534.49 |
| 2018-02-01 | 534.49 |
| 2018-01-31 | 534.49 |
| 2018-01-30 | 529.87 |
| 2018-01-29 | 531.85 |
| 2018-01-26 | 531.85 |
| 2018-01-25 | 529.21 |
| 2018-01-24 | 529.21 |
| 2018-01-23 | 528.55 |
| 2018-01-22 | 529.87 |
| 2018-01-19 | 529.21 |
| 2018-01-18 | 533.17 |
| 2018-01-17 | 531.85 |
| 2018-01-16 | 531.19 |
| 2018-01-15 | 526.56 |
| 2018-01-12 | 523.92 |
| 2018-01-11 | 522.60 |
| 2018-01-10 | 522.60 |
| 2018-01-09 | 518.63 |
| 2018-01-08 | 519.29 |
| 2018-01-05 | 519.95 |
| 2018-01-04 | 515.99 |
| 2018-01-03 | 514.67 |
| 2018-01-02 | 514.67 |
| 2017-12-29 | 510.04 |
| 2017-12-28 | 508.06 |
| 2017-12-27 | 506.07 |
| 2017-12-22 | 505.41 |
| 2017-12-21 | 505.41 |
| 2017-12-20 | 505.41 |
| 2017-12-19 | 506.73 |
| 2017-12-18 | 505.41 |
| 2017-12-15 | 502.77 |
| 2017-12-14 | 502.77 |
| 2017-12-13 | 508.72 |
| 2017-12-12 | 498.14 |
| 2017-12-11 | 499.43 |
| 2017-12-08 | 499.43 |
| 2017-12-07 | 499.43 |
| 2017-12-06 | 495.56 |
| 2017-12-05 | 498.14 |
| 2017-12-04 | 498.14 |
| 2017-12-01 | 498.79 |
| 2017-11-30 | 494.92 |
| 2017-11-29 | 493.63 |
| 2017-11-28 | 493.63 |
| 2017-11-27 | 493.63 |
| 2017-11-24 | 493.63 |
| 2017-11-23 | 494.28 |
| 2017-11-22 | 492.99 |
| 2017-11-21 | 491.70 |
| 2017-11-20 | 491.70 |
| 2017-11-17 | 491.70 |
| 2017-11-16 | 496.85 |
| 2017-11-15 | 492.99 |
| 2017-11-14 | 491.70 |
| 2017-11-13 | 496.85 |
| 2017-11-10 | 491.70 |
| 2017-11-09 | 491.05 |
| 2017-11-08 | 491.70 |
| 2017-11-07 | 489.76 |
| 2017-11-06 | 496.21 |
| 2017-11-03 | 496.21 |
| 2017-11-02 | 498.14 |
| 2017-11-01 | 496.85 |
| 2017-10-31 | 496.85 |
| 2017-10-30 | 496.85 |
| 2017-10-27 | 496.85 |
| 2017-10-26 | 496.85 |
| 2017-10-25 | 496.85 |
| 2017-10-24 | 498.14 |
| 2017-10-23 | 498.14 |
| 2017-10-20 | 498.14 |
| 2017-10-19 | 498.14 |
| 2017-10-18 | 498.14 |
| 2017-10-17 | 498.14 |
| 2017-10-16 | 502.65 |
| 2017-10-13 | 496.85 |
| 2017-10-12 | 494.28 |
| 2017-10-11 | 491.70 |
| 2017-10-10 | 489.12 |
| 2017-10-09 | 490.41 |
| 2017-10-06 | 495.56 |
| 2017-10-04 | 492.99 |
| 2017-10-03 | 494.28 |
| 2017-09-29 | 486.54 |
| 2017-09-28 | 486.54 |
| 2017-09-27 | 485.25 |
| 2017-09-26 | 482.67 |
| 2017-09-25 | 485.25 |
| 2017-09-22 | 480.74 |
| 2017-09-21 | 492.99 |
| 2017-09-20 | 492.99 |
| 2017-09-19 | 494.28 |
| 2017-09-18 | 493.63 |
| 2017-09-15 | 483.96 |
| 2017-09-14 | 484.61 |
| 2017-09-13 | 484.61 |
| 2017-09-12 | 482.72 |
| 2017-09-11 | 482.72 |
| 2017-09-08 | 480.21 |
| 2017-09-07 | 474.55 |
| 2017-09-06 | 474.55 |
| 2017-09-05 | 474.55 |
| 2017-09-04 | 474.55 |
| 2017-09-01 | 474.55 |
| 2017-08-31 | 477.69 |
| 2017-08-30 | 474.55 |
| 2017-08-29 | 474.55 |
| 2017-08-28 | 473.92 |
| 2017-08-25 | 475.18 |
| 2017-08-24 | 473.92 |
| 2017-08-22 | 473.92 |
| 2017-08-21 | 473.92 |
| 2017-08-18 | 472.04 |
| 2017-08-17 | 471.41 |
| 2017-08-16 | 471.41 |
| 2017-08-15 | 470.15 |
| 2017-08-14 | 469.52 |
| 2017-08-11 | 469.52 |
| 2017-08-10 | 472.66 |
| 2017-08-09 | 475.18 |
| 2017-08-08 | 475.18 |
| 2017-08-07 | 473.92 |
| 2017-08-04 | 475.81 |
| 2017-08-03 | 473.92 |
| 2017-08-02 | 473.29 |
| 2017-08-01 | 469.52 |
| 2017-07-31 | 472.04 |
| 2017-07-28 | 465.75 |
| 2017-07-27 | 465.75 |
| 2017-07-26 | 460.09 |
| 2017-07-25 | 460.72 |
| 2017-07-24 | 460.72 |
| 2017-07-21 | 460.09 |
| 2017-07-20 | 460.09 |
| 2017-07-19 | 461.98 |
| 2017-07-18 | 460.09 |
| 2017-07-17 | 459.46 |
| 2017-07-14 | 457.58 |
| 2017-07-13 | 457.58 |
| 2017-07-12 | 456.32 |
| 2017-07-11 | 453.81 |
| 2017-07-10 | 459.46 |
| 2017-07-07 | 459.46 |
| 2017-07-06 | 459.46 |
| 2017-07-05 | 459.46 |
| 2017-07-04 | 459.46 |
| 2017-07-03 | 459.46 |
| 2017-06-30 | 458.83 |
| 2017-06-29 | 458.83 |
| 2017-06-28 | 457.58 |
| 2017-06-27 | 458.21 |
| 2017-06-26 | 458.21 |
| 2017-06-23 | 458.21 |
| 2017-06-22 | 458.21 |
| 2017-06-21 | 458.21 |
| 2017-06-20 | 459.46 |
| 2017-06-19 | 460.09 |
| 2017-06-16 | 459.46 |
| 2017-06-15 | 458.21 |
| 2017-06-14 | 458.21 |
| 2017-06-13 | 463.86 |
| 2017-06-12 | 459.46 |
| 2017-06-09 | 461.35 |
| 2017-06-08 | 463.86 |
| 2017-06-07 | 463.86 |
| 2017-06-06 | 466.38 |
| 2017-06-05 | 467.01 |
| 2017-06-02 | 450.03 |
| 2017-06-01 | 446.89 |
| 2017-05-31 | 452.55 |
| 2017-05-29 | 470.78 |
| 2017-05-26 | 467.01 |
| 2017-05-25 | 465.75 |
| 2017-05-24 | 462.61 |
| 2017-05-23 | 460.72 |
| 2017-05-22 | 472.04 |
| 2017-05-19 | 472.04 |
| 2017-05-18 | 465.75 |
| 2017-05-17 | 465.75 |
| 2017-05-16 | 466.38 |
| 2017-05-15 | 473.92 |
| 2017-05-12 | 468.26 |
| 2017-05-11 | 462.61 |
| 2017-05-10 | 460.09 |
| 2017-05-09 | 460.09 |
| 2017-05-08 | 455.69 |
| 2017-05-05 | 455.69 |
| 2017-05-04 | 455.69 |
| 2017-05-02 | 456.32 |
| 2017-04-28 | 453.81 |
| 2017-04-27 | 453.81 |
| 2017-04-26 | 456.32 |
| 2017-04-25 | 455.69 |
| 2017-04-24 | 455.06 |
| 2017-04-21 | 455.06 |
| 2017-04-20 | 455.69 |
| 2017-04-19 | 455.69 |
| 2017-04-18 | 455.69 |
| 2017-04-13 | 456.32 |
| 2017-04-12 | 452.55 |
| 2017-04-11 | 452.55 |
| 2017-04-10 | 452.55 |
| 2017-04-07 | 452.55 |
| 2017-04-06 | 450.03 |
| 2017-04-05 | 450.03 |
| 2017-04-03 | 450.03 |
| 2017-03-31 | 450.03 |
| 2017-03-30 | 450.03 |
| 2017-03-29 | 448.15 |
| 2017-03-28 | 448.15 |
| 2017-03-27 | 448.15 |
| 2017-03-24 | 447.52 |
| 2017-03-23 | 451.29 |
| 2017-03-22 | 450.66 |
| 2017-03-21 | 450.66 |
| 2017-03-20 | 447.52 |
| 2017-03-17 | 456.32 |
| 2017-03-16 | 458.21 |
| 2017-03-15 | 456.32 |
| 2017-03-14 | 456.32 |
| 2017-03-13 | 453.81 |
| 2017-03-10 | 453.81 |
| 2017-03-09 | 453.81 |
| 2017-03-08 | 453.81 |
| 2017-03-07 | 453.81 |
| 2017-03-06 | 453.81 |
| 2017-03-03 | 456.32 |
| 2017-03-02 | 456.32 |
| 2017-03-01 | 451.92 |
| 2017-02-28 | 451.29 |
| 2017-02-27 | 449.41 |
| 2017-02-24 | 447.52 |
| 2017-02-23 | 448.15 |
| 2017-02-22 | 448.15 |
| 2017-02-21 | 445.63 |
| 2017-02-20 | 445.63 |
| 2017-02-17 | 445.63 |
| 2017-02-16 | 445.63 |
| 2017-02-15 | 446.89 |
| 2017-02-14 | 446.89 |
| 2017-02-13 | 442.49 |
| 2017-02-10 | 443.12 |
| 2017-02-09 | 440.60 |
| 2017-02-08 | 440.60 |
| 2017-02-07 | 440.60 |
| 2017-02-06 | 438.09 |
| 2017-02-03 | 430.55 |
| 2017-02-02 | 430.55 |
| 2017-02-01 | 431.18 |
| 2017-01-27 | 428.66 |
| 2017-01-26 | 428.66 |
| 2017-01-25 | 428.03 |
| 2017-01-24 | 428.03 |
| 2017-01-23 | 427.40 |
| 2017-01-20 | 428.03 |
| 2017-01-19 | 426.78 |
| 2017-01-18 | 426.78 |
| 2017-01-17 | 426.78 |
| 2017-01-16 | 426.78 |
| 2017-01-13 | 426.78 |
| 2017-01-12 | 424.89 |
| 2017-01-11 | 419.23 |
| 2017-01-10 | 420.49 |
| 2017-01-09 | 419.23 |
| 2017-01-06 | 419.23 |
| 2017-01-05 | 419.23 |
| 2017-01-04 | 424.26 |
| 2017-01-03 | 424.26 |
| 2016-12-30 | 421.75 |
| 2016-12-29 | 421.75 |
| 2016-12-28 | 421.75 |
| 2016-12-23 | 421.75 |
| 2016-12-22 | 416.72 |
| 2016-12-21 | 416.72 |
| 2016-12-20 | 429.29 |
| 2016-12-19 | 430.55 |
| 2016-12-16 | 430.55 |
| 2016-12-15 | 431.18 |
| 2016-12-14 | 422.37 |
| 2016-12-13 | 425.52 |
| 2016-12-12 | 414.51 |
| 2016-12-09 | 426.74 |
| 2016-12-08 | 423.07 |
| 2016-12-07 | 426.13 |
| 2016-12-06 | 426.74 |
| 2016-12-05 | 426.74 |
| 2016-12-02 | 426.74 |
| 2016-12-01 | 427.35 |
| 2016-11-30 | 426.13 |
| 2016-11-29 | 428.58 |
| 2016-11-28 | 426.13 |
| 2016-11-25 | 426.13 |
| 2016-11-24 | 421.85 |
| 2016-11-23 | 426.13 |
| 2016-11-22 | 426.13 |
| 2016-11-21 | 425.52 |
| 2016-11-18 | 416.95 |
| 2016-11-17 | 418.79 |
| 2016-11-16 | 418.79 |
| 2016-11-15 | 418.79 |
| 2016-11-14 | 418.79 |
| 2016-11-11 | 421.24 |
| 2016-11-10 | 421.24 |
| 2016-11-09 | 420.01 |
| 2016-11-08 | 423.07 |
| 2016-11-07 | 423.68 |
| 2016-11-04 | 432.25 |
| 2016-11-03 | 432.25 |
| 2016-11-02 | 432.25 |
| 2016-11-01 | 434.08 |
| 2016-10-31 | 429.80 |
| 2016-10-28 | 429.80 |
| 2016-10-27 | 430.41 |
| 2016-10-26 | 430.41 |
| 2016-10-25 | 430.41 |
| 2016-10-24 | 423.68 |
| 2016-10-20 | 424.29 |
| 2016-10-19 | 423.68 |
| 2016-10-18 | 420.01 |
| 2016-10-17 | 420.62 |
| 2016-10-14 | 426.13 |
| 2016-10-13 | 426.13 |
| 2016-10-12 | 426.13 |
| 2016-10-11 | 426.13 |
| 2016-10-07 | 423.07 |
| 2016-10-06 | 434.69 |
| 2016-10-05 | 432.25 |
| 2016-10-04 | 432.86 |
| 2016-10-03 | 407.78 |
| 2016-09-30 | 398.60 |
| 2016-09-29 | 396.15 |
| 2016-09-28 | 395.54 |
| 2016-09-27 | 393.71 |
| 2016-09-26 | 391.87 |
| 2016-09-23 | 386.36 |
| 2016-09-22 | 390.65 |
| 2016-09-21 | 389.42 |
| 2016-09-20 | 389.42 |
| 2016-09-19 | 392.48 |
| 2016-09-15 | 395.54 |
| 2016-09-14 | 389.42 |
| 2016-09-13 | 389.42 |
| 2016-09-12 | 399.21 |
| 2016-09-09 | 399.82 |
| 2016-09-08 | 393.87 |
| 2016-09-07 | 393.87 |
| 2016-09-06 | 399.82 |
| 2016-09-05 | 398.63 |
| 2016-09-02 | 393.87 |
| 2016-09-01 | 392.68 |
| 2016-08-31 | 396.25 |
| 2016-08-30 | 397.44 |
| 2016-08-29 | 397.44 |
| 2016-08-26 | 390.90 |
| 2016-08-25 | 390.90 |
| 2016-08-24 | 390.90 |
| 2016-08-23 | 390.90 |
| 2016-08-22 | 387.92 |
| 2016-08-19 | 388.52 |
| 2016-08-18 | 388.52 |
| 2016-08-17 | 385.54 |
| 2016-08-16 | 386.73 |
| 2016-08-15 | 396.85 |
| 2016-08-12 | 396.85 |
| 2016-08-11 | 395.06 |
| 2016-08-10 | 395.06 |
| 2016-08-09 | 395.06 |
| 2016-08-08 | 393.28 |
| 2016-08-05 | 393.28 |
| 2016-08-04 | 396.25 |
| 2016-08-03 | 402.20 |
| 2016-08-01 | 402.20 |
| 2016-07-29 | 402.20 |
| 2016-07-28 | 402.20 |
| 2016-07-27 | 402.20 |
| 2016-07-26 | 396.85 |
| 2016-07-25 | 390.90 |
| 2016-07-22 | 388.52 |
| 2016-07-21 | 401.61 |
| 2016-07-20 | 401.01 |
| 2016-07-19 | 393.87 |
| 2016-07-18 | 393.87 |
| 2016-07-15 | 393.28 |
| 2016-07-14 | 393.28 |
| 2016-07-13 | 393.28 |
| 2016-07-12 | 387.92 |
| 2016-07-11 | 389.11 |
| 2016-07-08 | 389.11 |
| 2016-07-07 | 384.95 |
| 2016-07-06 | 386.73 |
| 2016-07-05 | 392.09 |
| 2016-07-04 | 395.66 |
| 2016-06-30 | 381.97 |
| 2016-06-29 | 373.64 |
| 2016-06-28 | 364.12 |
| 2016-06-27 | 347.46 |
| 2016-06-24 | 398.63 |
| 2016-06-23 | 398.63 |
| 2016-06-22 | 398.63 |
| 2016-06-21 | 398.63 |
| 2016-06-20 | 398.63 |
| 2016-06-17 | 398.63 |
| 2016-06-16 | 398.63 |
| 2016-06-15 | 405.77 |
| 2016-06-14 | 405.77 |
| 2016-06-13 | 405.77 |
| 2016-06-10 | 405.77 |
| 2016-06-08 | 405.77 |
| 2016-06-07 | 405.77 |
| 2016-06-06 | 402.80 |
| 2016-06-03 | 402.80 |
| 2016-06-02 | 398.63 |
| 2016-06-01 | 405.77 |
| 2016-05-31 | 405.77 |
| 2016-05-30 | 405.77 |
| 2016-05-27 | 405.77 |
| 2016-05-26 | 405.77 |
| 2016-05-25 | 405.77 |
| 2016-05-24 | 405.77 |
| 2016-05-23 | 405.77 |
| 2016-05-20 | 400.42 |
| 2016-05-19 | 400.42 |
| 2016-05-18 | 400.42 |
| 2016-05-17 | 405.77 |
| 2016-05-16 | 405.77 |
| 2016-05-13 | 405.77 |
| 2016-05-12 | 411.72 |
| 2016-05-11 | 411.72 |
| 2016-05-10 | 411.72 |
| 2016-05-09 | 411.72 |
| 2016-05-06 | 411.72 |
| 2016-05-05 | 411.72 |
| 2016-05-04 | 411.72 |
| 2016-05-03 | 411.72 |
| 2016-04-29 | 411.72 |
| 2016-04-28 | 411.72 |
| 2016-04-27 | 411.72 |
| 2016-04-26 | 411.72 |
| 2016-04-25 | 411.72 |
| 2016-04-22 | 411.72 |
| 2016-04-21 | 411.72 |
| 2016-04-20 | 411.72 |
| 2016-04-19 | 411.72 |
| 2016-04-18 | 411.72 |
| 2016-04-15 | 411.72 |
| 2016-04-14 | 411.72 |
| 2016-04-13 | 411.72 |
| 2016-04-12 | 411.72 |
| 2016-04-11 | 411.72 |
| 2016-04-08 | 411.72 |
| 2016-04-07 | 411.72 |
| 2016-04-06 | 411.72 |
| 2016-04-05 | 411.72 |
| 2016-04-01 | 411.72 |
| 2016-03-31 | 411.72 |
| 2016-03-30 | 411.72 |
| 2016-03-29 | 411.72 |
| 2016-03-24 | 411.72 |
| 2016-03-23 | 411.72 |
| 2016-03-22 | 411.72 |
| 2016-03-21 | 411.72 |
| 2016-03-18 | 411.72 |
| 2016-03-17 | 411.72 |
| 2016-03-16 | 411.72 |
| 2016-03-15 | 411.72 |
| 2016-03-14 | 411.72 |
| 2016-03-11 | 411.72 |
| 2016-03-10 | 411.72 |
| 2016-03-09 | 411.72 |
| 2016-03-08 | 411.72 |
| 2016-03-07 | 411.72 |
| 2016-03-04 | 411.72 |
| 2016-03-03 | 393.87 |
| 2016-03-02 | 393.87 |
| 2016-03-01 | 393.87 |
| 2016-02-29 | 393.87 |
| 2016-02-26 | 393.87 |
| 2016-02-25 | 393.87 |
| 2016-02-24 | 387.92 |
| 2016-02-23 | 387.92 |
| 2016-02-22 | 387.92 |
| 2016-02-19 | 387.92 |
| 2016-02-18 | 387.92 |
| 2016-02-17 | 387.92 |
| 2016-02-16 | 387.92 |
| 2016-02-15 | 393.87 |
| 2016-02-12 | 393.87 |
| 2016-02-11 | 393.87 |
| 2016-02-05 | 393.87 |
| 2016-02-04 | 393.87 |
| 2016-02-03 | 393.87 |
| 2016-02-02 | 393.87 |
| 2016-02-01 | 393.87 |
| 2016-01-29 | 393.87 |
| 2016-01-28 | 393.87 |
| 2016-01-27 | 393.87 |
| 2016-01-26 | 393.87 |
| 2016-01-25 | 393.87 |
| 2016-01-22 | 393.87 |
| 2016-01-21 | 393.87 |
| 2016-01-20 | 393.87 |
| 2016-01-19 | 393.87 |
| 2016-01-18 | 393.87 |
| 2016-01-15 | 400.42 |
| 2016-01-14 | 400.42 |
| 2016-01-13 | 400.42 |
| 2016-01-12 | 400.42 |
| 2016-01-11 | 400.42 |
| 2016-01-08 | 411.72 |
| 2016-01-07 | 411.72 |
| 2016-01-06 | 411.72 |
| 2016-01-05 | 411.72 |
| 2016-01-04 | 411.72 |
| 2015-12-31 | 411.72 |
| 2015-12-30 | 411.72 |
| 2015-12-29 | 411.72 |
| 2015-12-28 | 411.72 |
| 2015-12-24 | 411.72 |
| 2015-12-23 | 411.72 |
| 2015-12-22 | 405.77 |
| 2015-12-21 | 399.82 |
| 2015-12-18 | 398.04 |
| 2015-12-17 | 397.44 |
| 2015-12-16 | 420.65 |
| 2015-12-15 | 420.65 |
| 2015-12-14 | 420.65 |
| 2015-12-11 | 421.81 |
| 2015-12-10 | 421.81 |
| 2015-12-09 | 413.11 |
| 2015-12-08 | 413.11 |
| 2015-12-07 | 413.11 |
| 2015-12-04 | 413.11 |
| 2015-12-03 | 413.11 |
| 2015-12-02 | 413.11 |
| 2015-12-01 | 413.11 |
| 2015-11-30 | 413.11 |
| 2015-11-27 | 410.21 |
| 2015-11-26 | 410.21 |
| 2015-11-25 | 410.21 |
| 2015-11-24 | 416.01 |
| 2015-11-23 | 416.01 |
| 2015-11-20 | 392.82 |
| 2015-11-19 | 392.24 |
| 2015-11-18 | 391.66 |
| 2015-11-17 | 391.66 |
| 2015-11-16 | 391.66 |
| 2015-11-13 | 391.66 |
| 2015-11-12 | 391.66 |
| 2015-11-11 | 391.66 |
| 2015-11-10 | 391.66 |
| 2015-11-09 | 391.66 |
| 2015-11-06 | 391.66 |
| 2015-11-05 | 394.56 |
| 2015-11-04 | 391.08 |
| 2015-11-03 | 398.62 |
| 2015-11-02 | 398.62 |
| 2015-10-30 | 398.62 |
| 2015-10-29 | 398.62 |
| 2015-10-28 | 398.62 |
| 2015-10-27 | 398.62 |
| 2015-10-26 | 398.62 |
| 2015-10-23 | 398.62 |
| 2015-10-22 | 398.62 |
| 2015-10-20 | 398.62 |
| 2015-10-19 | 398.62 |
| 2015-10-16 | 398.62 |
| 2015-10-15 | 398.62 |
| 2015-10-14 | 398.62 |
| 2015-10-13 | 398.62 |
| 2015-10-12 | 398.62 |
| 2015-10-09 | 398.62 |
| 2015-10-08 | 391.66 |
| 2015-10-07 | 391.66 |
| 2015-10-06 | 391.66 |
| 2015-10-05 | 391.66 |
| 2015-10-02 | 391.66 |
| 2015-09-30 | 391.66 |
| 2015-09-29 | 391.66 |
| 2015-09-25 | 391.66 |
| 2015-09-24 | 391.08 |
| 2015-09-23 | 391.08 |
| 2015-09-22 | 391.08 |
| 2015-09-21 | 391.08 |
| 2015-09-18 | 391.08 |
| 2015-09-17 | 391.08 |
| 2015-09-16 | 391.08 |
| 2015-09-15 | 391.08 |
| 2015-09-14 | 391.08 |
| 2015-09-11 | 391.08 |
| 2015-09-10 | 391.08 |
| 2015-09-09 | 391.08 |
| 2015-09-08 | 373.02 |
| 2015-09-07 | 373.02 |
| 2015-09-04 | 373.02 |
| 2015-09-02 | 373.02 |
| 2015-09-01 | 373.02 |
| 2015-08-31 | 371.89 |
| 2015-08-28 | 371.89 |
| 2015-08-27 | 371.89 |
| 2015-08-26 | 371.89 |
| 2015-08-25 | 362.86 |
| 2015-08-24 | 362.86 |
| 2015-08-21 | 396.72 |
| 2015-08-20 | 399.55 |
| 2015-08-19 | 408.01 |
| 2015-08-18 | 408.01 |
| 2015-08-17 | 418.74 |
| 2015-08-14 | 419.30 |
| 2015-08-13 | 419.30 |
| 2015-08-12 | 419.30 |
| 2015-08-11 | 424.95 |
| 2015-08-10 | 424.95 |
| 2015-08-07 | 424.95 |
| 2015-08-06 | 424.95 |
| 2015-08-05 | 424.95 |
| 2015-08-04 | 424.95 |
| 2015-08-03 | 424.95 |
| 2015-07-31 | 424.95 |
| 2015-07-30 | 424.95 |
| 2015-07-29 | 424.95 |
| 2015-07-28 | 424.95 |
| 2015-07-27 | 424.95 |
| 2015-07-24 | 424.95 |
| 2015-07-23 | 424.95 |
| 2015-07-22 | 424.95 |
| 2015-07-21 | 424.95 |
| 2015-07-20 | 419.30 |
| 2015-07-17 | 419.30 |
| 2015-07-16 | 419.30 |
| 2015-07-15 | 419.30 |
| 2015-07-14 | 419.30 |
| 2015-07-13 | 409.71 |
| 2015-07-10 | 408.01 |
| 2015-07-09 | 408.01 |
| 2015-07-08 | 408.01 |
| 2015-07-07 | 419.30 |
| 2015-07-06 | 408.01 |
| 2015-07-03 | 424.95 |
| 2015-07-02 | 424.95 |
| 2015-06-30 | 424.95 |
| 2015-06-29 | 430.59 |
| 2015-06-26 | 433.98 |
| 2015-06-25 | 433.98 |
| 2015-06-24 | 433.98 |
| 2015-06-23 | 433.98 |
| 2015-06-22 | 417.05 |
| 2015-06-19 | 417.05 |
| 2015-06-18 | 417.05 |
| 2015-06-17 | 417.05 |
| 2015-06-16 | 417.05 |
| 2015-06-15 | 419.87 |
| 2015-06-12 | 419.87 |
| 2015-06-11 | 419.87 |
| 2015-06-10 | 419.30 |
| 2015-06-09 | 440.75 |
| 2015-06-08 | 440.75 |
| 2015-06-05 | 440.75 |
| 2015-06-04 | 440.75 |
| 2015-06-03 | 440.75 |
| 2015-06-02 | 440.75 |
| 2015-06-01 | 427.77 |
| 2015-05-29 | 447.53 |
| 2015-05-28 | 447.53 |
| 2015-05-27 | 447.53 |
| 2015-05-26 | 447.53 |
| 2015-05-22 | 447.53 |
| 2015-05-21 | 453.17 |
| 2015-05-20 | 453.17 |
| 2015-05-19 | 447.53 |
| 2015-05-18 | 440.75 |
| 2015-05-15 | 436.24 |
| 2015-05-14 | 439.06 |
| 2015-05-13 | 439.06 |
| 2015-05-12 | 441.88 |
| 2015-05-11 | 436.24 |
| 2015-05-08 | 427.77 |
| 2015-05-07 | 427.77 |
| 2015-05-06 | 427.77 |
| 2015-05-05 | 427.77 |
| 2015-05-04 | 427.77 |
| 2015-04-30 | 422.13 |
| 2015-04-29 | 416.48 |
| 2015-04-28 | 416.48 |
| 2015-04-27 | 416.48 |
| 2015-04-24 | 416.48 |
| 2015-04-23 | 403.50 |
| 2015-04-22 | 403.50 |
| 2015-04-21 | 403.50 |
| 2015-04-20 | 408.01 |
| 2015-04-17 | 410.84 |
| 2015-04-16 | 410.84 |
| 2015-04-15 | 408.01 |
| 2015-04-14 | 405.19 |
| 2015-04-13 | 405.19 |
| 2015-04-10 | 394.47 |
| 2015-04-09 | 394.47 |
| 2015-04-08 | 394.47 |
| 2015-04-02 | 394.47 |
| 2015-04-01 | 393.90 |
| 2015-03-31 | 391.64 |
| 2015-03-30 | 396.72 |
| 2015-03-27 | 396.72 |
| 2015-03-26 | 396.72 |
| 2015-03-25 | 396.72 |
| 2015-03-24 | 396.72 |
| 2015-03-23 | 396.72 |
| 2015-03-20 | 393.34 |
| 2015-03-19 | 399.55 |
| 2015-03-18 | 399.55 |
| 2015-03-17 | 399.55 |
| 2015-03-16 | 399.55 |
| 2015-03-13 | 399.55 |
| 2015-03-12 | 399.55 |
| 2015-03-11 | 399.55 |
| 2015-03-10 | 399.55 |
| 2015-03-09 | 399.55 |
| 2015-03-06 | 399.55 |
| 2015-03-05 | 399.55 |
| 2015-03-04 | 407.45 |
| 2015-03-03 | 408.01 |
| 2015-03-02 | 403.50 |
| 2015-02-27 | 406.32 |
| 2015-02-26 | 406.32 |
| 2015-02-25 | 406.32 |
| 2015-02-24 | 408.58 |
| 2015-02-23 | 413.66 |
| 2015-02-18 | 413.66 |
| 2015-02-17 | 413.66 |
| 2015-02-16 | 408.58 |
| 2015-02-13 | 411.40 |
| 2015-02-12 | 411.40 |
| 2015-02-11 | 411.40 |
| 2015-02-10 | 411.40 |
| 2015-02-09 | 413.66 |
| 2015-02-06 | 413.66 |
| 2015-02-05 | 413.66 |
| 2015-02-04 | 413.66 |
| 2015-02-03 | 413.66 |
| 2015-02-02 | 413.66 |
| 2015-01-30 | 413.66 |
| 2015-01-29 | 413.66 |
| 2015-01-28 | 410.84 |
| 2015-01-27 | 408.58 |
| 2015-01-26 | 408.58 |
| 2015-01-23 | 408.58 |
| 2015-01-22 | 408.01 |
| 2015-01-21 | 408.01 |
| 2015-01-20 | 408.01 |
| 2015-01-19 | 408.01 |
| 2015-01-16 | 408.01 |
| 2015-01-15 | 408.01 |
| 2015-01-14 | 408.01 |
| 2015-01-13 | 408.01 |
| 2015-01-12 | 408.01 |
| 2015-01-09 | 408.01 |
| 2015-01-08 | 408.01 |
| 2015-01-07 | 408.01 |
| 2015-01-06 | 408.01 |
| 2015-01-05 | 408.01 |
| 2015-01-02 | 408.01 |
| 2014-12-31 | 397.29 |
| 2014-12-30 | 397.29 |
| 2014-12-29 | 397.29 |
| 2014-12-24 | 396.72 |
| 2014-12-23 | 395.60 |
| 2014-12-22 | 393.90 |
| 2014-12-19 | 416.48 |
| 2014-12-18 | 416.48 |
| 2014-12-17 | 416.48 |
| 2014-12-16 | 416.48 |
| 2014-12-15 | 416.48 |
| 2014-12-12 | 417.61 |
| 2014-12-11 | 403.84 |
| 2014-12-10 | 403.84 |
| 2014-12-09 | 403.84 |
| 2014-12-08 | 403.84 |
| 2014-12-05 | 401.09 |
| 2014-12-04 | 401.09 |
| 2014-12-03 | 403.84 |
| 2014-12-02 | 403.84 |
| 2014-12-01 | 403.84 |
| 2014-11-28 | 403.84 |
| 2014-11-27 | 384.57 |
| 2014-11-26 | 384.57 |
| 2014-11-25 | 382.37 |
| 2014-11-24 | 380.17 |
| 2014-11-21 | 390.08 |
| 2014-11-20 | 390.08 |
| 2014-11-19 | 390.08 |
| 2014-11-18 | 393.93 |
| 2014-11-17 | 393.93 |
| 2014-11-14 | 393.93 |
| 2014-11-13 | 393.93 |
| 2014-11-12 | 393.93 |
| 2014-11-11 | 393.93 |
| 2014-11-10 | 393.93 |
| 2014-11-07 | 393.93 |
| 2014-11-06 | 395.03 |
| 2014-11-05 | 395.03 |
| 2014-11-04 | 385.12 |
| 2014-11-03 | 384.57 |
| 2014-10-31 | 381.82 |
| 2014-10-30 | 381.82 |
| 2014-10-29 | 381.82 |
| 2014-10-28 | 381.82 |
| 2014-10-27 | 379.06 |
| 2014-10-24 | 382.37 |
| 2014-10-23 | 382.37 |
| 2014-10-22 | 381.82 |
| 2014-10-21 | 379.06 |
| 2014-10-20 | 381.82 |
| 2014-10-17 | 381.82 |
| 2014-10-16 | 381.82 |
| 2014-10-15 | 381.82 |
| 2014-10-14 | 381.82 |
| 2014-10-13 | 381.82 |
| 2014-10-10 | 381.82 |
| 2014-10-09 | 385.67 |
| 2014-10-08 | 384.57 |
| 2014-10-07 | 384.57 |
| 2014-10-06 | 384.57 |
| 2014-10-03 | 379.06 |
| 2014-09-30 | 379.61 |
| 2014-09-29 | 379.61 |
| 2014-09-26 | 379.61 |
| 2014-09-25 | 380.17 |
| 2014-09-24 | 395.58 |
| 2014-09-23 | 395.58 |
| 2014-09-22 | 405.50 |
| 2014-09-19 | 406.05 |
| 2014-09-18 | 406.05 |
| 2014-09-17 | 406.05 |
| 2014-09-16 | 406.05 |
| 2014-09-15 | 406.05 |
| 2014-09-12 | 406.05 |
| 2014-09-11 | 406.05 |
| 2014-09-10 | 406.05 |
| 2014-09-08 | 406.05 |
| 2014-09-05 | 406.60 |
| 2014-09-04 | 404.94 |
| 2014-09-03 | 394.20 |
| 2014-09-02 | 384.53 |
| 2014-09-01 | 383.46 |
| 2014-08-29 | 383.46 |
| 2014-08-28 | 391.52 |
| 2014-08-27 | 391.52 |
| 2014-08-26 | 391.52 |
| 2014-08-25 | 391.52 |
| 2014-08-22 | 391.52 |
| 2014-08-21 | 375.40 |
| 2014-08-20 | 375.40 |
| 2014-08-19 | 383.46 |
| 2014-08-18 | 383.46 |
| 2014-08-15 | 383.46 |
| 2014-08-14 | 383.46 |
| 2014-08-13 | 374.33 |
| 2014-08-12 | 377.55 |
| 2014-08-11 | 378.09 |
| 2014-08-08 | 378.09 |
| 2014-08-07 | 372.71 |
| 2014-08-06 | 372.71 |
| 2014-08-05 | 378.09 |
| 2014-08-04 | 383.46 |
| 2014-08-01 | 383.46 |
| 2014-07-31 | 375.40 |
| 2014-07-30 | 386.14 |
| 2014-07-29 | 383.46 |
| 2014-07-28 | 383.46 |
| 2014-07-25 | 386.14 |
| 2014-07-24 | 386.14 |
| 2014-07-23 | 378.09 |
| 2014-07-22 | 378.09 |
| 2014-07-21 | 378.09 |
| 2014-07-18 | 375.40 |
| 2014-07-17 | 375.40 |
| 2014-07-16 | 375.40 |
| 2014-07-15 | 375.40 |
| 2014-07-14 | 375.40 |
| 2014-07-11 | 375.40 |
| 2014-07-10 | 375.40 |
| 2014-07-09 | 375.40 |
| 2014-07-08 | 383.46 |
| 2014-07-07 | 383.46 |
| 2014-07-04 | 386.14 |
| 2014-07-03 | 386.14 |
| 2014-07-02 | 383.46 |
| 2014-06-30 | 383.46 |
| 2014-06-27 | 372.71 |
| 2014-06-26 | 370.03 |
| 2014-06-25 | 370.03 |
| 2014-06-24 | 370.03 |
| 2014-06-23 | 370.03 |
| 2014-06-20 | 370.03 |
| 2014-06-19 | 370.03 |
| 2014-06-18 | 370.03 |
| 2014-06-17 | 372.71 |
| 2014-06-16 | 372.71 |
| 2014-06-13 | 367.34 |
| 2014-06-12 | 367.34 |
| 2014-06-11 | 367.34 |
| 2014-06-10 | 367.34 |
| 2014-06-09 | 368.42 |
| 2014-06-06 | 368.42 |
| 2014-06-05 | 367.34 |
| 2014-06-04 | 367.34 |
| 2014-06-03 | 367.34 |
| 2014-05-30 | 367.34 |
| 2014-05-29 | 364.66 |
| 2014-05-28 | 361.97 |
| 2014-05-27 | 353.91 |
| 2014-05-26 | 354.45 |
| 2014-05-23 | 353.91 |
| 2014-05-22 | 351.23 |
| 2014-05-21 | 353.38 |
| 2014-05-20 | 337.80 |
| 2014-05-19 | 335.11 |
| 2014-05-16 | 337.80 |
| 2014-05-15 | 332.43 |
| 2014-05-14 | 336.72 |
| 2014-05-13 | 335.65 |
| 2014-05-12 | 335.11 |
| 2014-05-09 | 335.65 |
| 2014-05-08 | 340.48 |
| 2014-05-07 | 345.86 |
| 2014-05-05 | 345.86 |
| 2014-05-02 | 345.86 |
| 2014-04-30 | 345.86 |
| 2014-04-29 | 345.86 |
| 2014-04-28 | 345.86 |
| 2014-04-25 | 345.86 |
| 2014-04-24 | 345.86 |
| 2014-04-23 | 345.86 |
| 2014-04-22 | 348.54 |
| 2014-04-17 | 348.54 |
| 2014-04-16 | 348.54 |
| 2014-04-15 | 356.60 |
| 2014-04-14 | 356.60 |
| 2014-04-11 | 356.60 |
| 2014-04-10 | 356.60 |
| 2014-04-09 | 356.60 |
| 2014-04-08 | 356.60 |
| 2014-04-07 | 356.60 |
| 2014-04-04 | 356.60 |
| 2014-04-03 | 356.60 |
| 2014-04-02 | 356.60 |
| 2014-04-01 | 356.60 |
| 2014-03-31 | 356.60 |
| 2014-03-28 | 356.60 |
| 2014-03-27 | 356.60 |
| 2014-03-26 | 356.60 |
| 2014-03-25 | 356.60 |
| 2014-03-24 | 353.91 |
| 2014-03-21 | 353.91 |
| 2014-03-20 | 353.91 |
| 2014-03-19 | 361.97 |
| 2014-03-18 | 361.97 |
| 2014-03-17 | 361.97 |
| 2014-03-14 | 373.79 |
| 2014-03-13 | 373.79 |
| 2014-03-12 | 373.79 |
| 2014-03-11 | 373.79 |
| 2014-03-10 | 373.79 |
| 2014-03-07 | 373.79 |
| 2014-03-06 | 373.79 |
| 2014-03-05 | 373.79 |
| 2014-03-04 | 373.79 |
| 2014-03-03 | 372.71 |
| 2014-02-28 | 372.71 |
| 2014-02-27 | 365.73 |
| 2014-02-26 | 361.97 |
| 2014-02-25 | 353.91 |
| 2014-02-24 | 353.91 |
| 2014-02-21 | 353.91 |
| 2014-02-20 | 345.86 |
| 2014-02-19 | 345.86 |
| 2014-02-18 | 345.86 |
| 2014-02-17 | 345.86 |
| 2014-02-14 | 345.86 |
| 2014-02-13 | 345.86 |
| 2014-02-12 | 345.86 |
| 2014-02-11 | 337.80 |
| 2014-02-10 | 337.80 |
| 2014-02-07 | 337.80 |
| 2014-02-06 | 337.80 |
| 2014-02-05 | 337.80 |
| 2014-02-04 | 340.48 |
| 2014-01-30 | 340.48 |
| 2014-01-29 | 340.48 |
| 2014-01-28 | 339.95 |
| 2014-01-27 | 339.95 |
| 2014-01-24 | 339.95 |
| 2014-01-23 | 344.24 |
| 2014-01-22 | 344.24 |
| 2014-01-21 | 344.24 |
| 2014-01-20 | 344.24 |
| 2014-01-17 | 344.24 |
| 2014-01-16 | 344.24 |
| 2014-01-15 | 356.60 |
| 2014-01-14 | 356.60 |
| 2014-01-13 | 356.60 |
| 2014-01-10 | 356.60 |
| 2014-01-09 | 356.60 |
| 2014-01-08 | 356.60 |
| 2014-01-07 | 356.60 |
| 2014-01-06 | 356.60 |
| 2014-01-03 | 356.60 |
| 2014-01-02 | 356.60 |
| 2013-12-31 | 352.30 |
| 2013-12-30 | 356.60 |
| 2013-12-27 | 359.28 |
| 2013-12-24 | 359.28 |
| 2013-12-23 | 359.28 |
| 2013-12-20 | 359.28 |
| 2013-12-19 | 359.28 |
| 2013-12-18 | 359.28 |
| 2013-12-17 | 359.28 |
| 2013-12-16 | 359.28 |
| 2013-12-13 | 372.18 |
| 2013-12-12 | 366.93 |
| 2013-12-11 | 366.93 |
| 2013-12-10 | 361.68 |
| 2013-12-09 | 361.68 |
| 2013-12-06 | 361.68 |
| 2013-12-05 | 372.18 |
| 2013-12-04 | 372.18 |
| 2013-12-03 | 372.18 |
| 2013-12-02 | 372.18 |
| 2013-11-29 | 372.18 |
| 2013-11-28 | 359.06 |
| 2013-11-27 | 361.16 |
| 2013-11-26 | 361.16 |
| 2013-11-25 | 356.44 |
| 2013-11-22 | 356.44 |
| 2013-11-21 | 356.44 |
| 2013-11-20 | 356.44 |
| 2013-11-19 | 356.44 |
| 2013-11-18 | 356.44 |
| 2013-11-15 | 353.29 |
| 2013-11-14 | 353.29 |
| 2013-11-13 | 353.29 |
| 2013-11-12 | 353.29 |
| 2013-11-11 | 353.29 |
| 2013-11-08 | 353.29 |
| 2013-11-07 | 353.29 |
| 2013-11-06 | 353.29 |
| 2013-11-05 | 353.29 |
| 2013-11-04 | 351.19 |
| 2013-11-01 | 345.94 |
| 2013-10-31 | 345.94 |
| 2013-10-30 | 345.94 |
| 2013-10-29 | 345.94 |
| 2013-10-28 | 345.94 |
| 2013-10-25 | 345.94 |
| 2013-10-24 | 345.94 |
| 2013-10-23 | 345.94 |
| 2013-10-22 | 345.94 |
| 2013-10-21 | 345.94 |
| 2013-10-18 | 351.19 |
| 2013-10-17 | 351.19 |
| 2013-10-16 | 351.19 |
| 2013-10-15 | 351.19 |
| 2013-10-11 | 351.19 |
| 2013-10-10 | 345.94 |
| 2013-10-09 | 345.94 |
| 2013-10-08 | 348.57 |
| 2013-10-07 | 351.19 |
| 2013-10-04 | 346.99 |
| 2013-10-03 | 346.99 |
| 2013-10-02 | 346.99 |
| 2013-09-30 | 346.99 |
| 2013-09-27 | 346.99 |
| 2013-09-26 | 346.99 |
| 2013-09-25 | 346.99 |
| 2013-09-24 | 346.99 |
| 2013-09-23 | 346.99 |
| 2013-09-19 | 346.99 |
| 2013-09-18 | 345.94 |
| 2013-09-17 | 345.94 |
| 2013-09-16 | 347.52 |
| 2013-09-13 | 345.94 |
| 2013-09-12 | 343.32 |
| 2013-09-11 | 343.32 |
| 2013-09-10 | 350.67 |
| 2013-09-09 | 350.67 |
| 2013-09-06 | 350.67 |
| 2013-09-05 | 350.67 |
| 2013-09-04 | 350.67 |
| 2013-09-03 | 350.67 |
| 2013-09-02 | 346.57 |
| 2013-08-30 | 348.11 |
| 2013-08-29 | 348.62 |
| 2013-08-28 | 348.62 |
| 2013-08-27 | 348.62 |
| 2013-08-26 | 350.67 |
| 2013-08-23 | 350.67 |
| 2013-08-22 | 350.67 |
| 2013-08-21 | 350.67 |
| 2013-08-20 | 350.67 |
| 2013-08-19 | 350.67 |
| 2013-08-16 | 351.69 |
| 2013-08-15 | 351.69 |
| 2013-08-13 | 358.35 |
| 2013-08-12 | 358.35 |
| 2013-08-09 | 358.35 |
| 2013-08-08 | 360.91 |
| 2013-08-07 | 360.91 |
| 2013-08-06 | 350.67 |
| 2013-08-05 | 337.86 |
| 2013-08-02 | 337.86 |
| 2013-08-01 | 340.42 |
| 2013-07-31 | 340.42 |
| 2013-07-30 | 340.42 |
| 2013-07-29 | 330.18 |
| 2013-07-26 | 330.18 |
| 2013-07-25 | 330.18 |
| 2013-07-24 | 330.18 |
| 2013-07-23 | 330.18 |
| 2013-07-22 | 330.18 |
| 2013-07-19 | 340.42 |
| 2013-07-18 | 340.42 |
| 2013-07-17 | 345.55 |
| 2013-07-16 | 345.55 |
| 2013-07-15 | 342.98 |
| 2013-07-12 | 340.42 |
| 2013-07-11 | 340.42 |
| 2013-07-10 | 335.30 |
| 2013-07-09 | 335.30 |
| 2013-07-08 | 335.30 |
| 2013-07-05 | 335.30 |
| 2013-07-04 | 335.30 |
| 2013-07-03 | 335.30 |
| 2013-07-02 | 330.18 |
| 2013-06-28 | 330.18 |
| 2013-06-27 | 330.18 |
| 2013-06-26 | 314.82 |
| 2013-06-25 | 314.82 |
| 2013-06-24 | 314.82 |
| 2013-06-21 | 314.82 |
| 2013-06-20 | 314.82 |
| 2013-06-19 | 314.82 |
| 2013-06-18 | 314.82 |
| 2013-06-17 | 314.82 |
| 2013-06-14 | 314.82 |
| 2013-06-13 | 314.82 |
| 2013-06-11 | 314.82 |
| 2013-06-10 | 314.82 |
| 2013-06-07 | 314.82 |
| 2013-06-06 | 314.82 |
| 2013-06-05 | 314.82 |
| 2013-06-04 | 314.82 |
| 2013-06-03 | 312.26 |
| 2013-05-31 | 312.26 |
| 2013-05-30 | 314.82 |
| 2013-05-29 | 319.94 |
| 2013-05-28 | 318.92 |
| 2013-05-27 | 309.70 |
| 2013-05-24 | 325.06 |
| 2013-05-23 | 330.18 |
| 2013-05-22 | 330.18 |
| 2013-05-21 | 330.18 |
| 2013-05-20 | 330.18 |
| 2013-05-16 | 330.18 |
| 2013-05-15 | 330.18 |
| 2013-05-14 | 330.18 |
| 2013-05-13 | 330.18 |
| 2013-05-10 | 330.18 |
| 2013-05-09 | 330.18 |
| 2013-05-08 | 330.18 |
| 2013-05-07 | 330.18 |
| 2013-05-06 | 330.18 |
| 2013-05-03 | 327.62 |
| 2013-05-02 | 327.62 |
| 2013-04-30 | 327.62 |
| 2013-04-29 | 327.62 |
| 2013-04-26 | 327.62 |
| 2013-04-25 | 327.62 |
| 2013-04-24 | 327.62 |
| 2013-04-23 | 327.62 |
| 2013-04-22 | 327.62 |
| 2013-04-19 | 327.62 |
| 2013-04-18 | 325.06 |
| 2013-04-17 | 325.06 |
| 2013-04-16 | 322.50 |
| 2013-04-15 | 327.62 |
| 2013-04-12 | 322.50 |
| 2013-04-11 | 322.50 |
| 2013-04-10 | 317.89 |
| 2013-04-09 | 312.77 |
| 2013-04-08 | 319.94 |
| 2013-04-05 | 342.98 |
| 2013-04-03 | 342.98 |
| 2013-04-02 | 342.98 |
| 2013-03-28 | 346.06 |
| 2013-03-27 | 348.11 |
| 2013-03-26 | 348.11 |
| 2013-03-25 | 348.11 |
| 2013-03-22 | 348.11 |
| 2013-03-21 | 348.11 |
| 2013-03-20 | 342.98 |
| 2013-03-19 | 342.98 |
| 2013-03-18 | 342.98 |
| 2013-03-15 | 342.98 |
| 2013-03-14 | 342.98 |
| 2013-03-13 | 345.55 |
| 2013-03-12 | 348.11 |
| 2013-03-11 | 350.67 |
| 2013-03-08 | 350.67 |
| 2013-03-07 | 350.67 |
| 2013-03-06 | 350.67 |
| 2013-03-05 | 350.67 |
| 2013-03-04 | 350.67 |
| 2013-03-01 | 350.67 |
| 2013-02-28 | 345.55 |
| 2013-02-27 | 345.55 |
| 2013-02-26 | 335.30 |
| 2013-02-25 | 335.30 |
| 2013-02-22 | 334.79 |
| 2013-02-21 | 334.79 |
| 2013-02-20 | 334.79 |
| 2013-02-19 | 334.79 |
| 2013-02-18 | 334.79 |
| 2013-02-15 | 334.79 |
| 2013-02-14 | 334.79 |
| 2013-02-08 | 335.30 |
| 2013-02-07 | 335.30 |
| 2013-02-06 | 335.30 |
| 2013-02-05 | 340.42 |
| 2013-02-04 | 348.11 |
| 2013-02-01 | 348.11 |
| 2013-01-31 | 342.98 |
| 2013-01-30 | 342.98 |
| 2013-01-29 | 342.98 |
| 2013-01-28 | 342.98 |
| 2013-01-25 | 342.98 |
| 2013-01-24 | 342.98 |
| 2013-01-23 | 337.86 |
| 2013-01-22 | 337.86 |
| 2013-01-21 | 337.86 |
| 2013-01-18 | 337.86 |
| 2013-01-17 | 340.42 |
| 2013-01-16 | 340.42 |
| 2013-01-15 | 340.42 |
| 2013-01-14 | 338.38 |
| 2013-01-11 | 338.38 |
| 2013-01-10 | 338.38 |
| 2013-01-09 | 335.30 |
| 2013-01-08 | 330.18 |
| 2013-01-07 | 325.06 |
| 2013-01-04 | 325.06 |
| 2013-01-03 | 325.06 |
| 2013-01-02 | 325.06 |
| 2012-12-31 | 325.06 |
| 2012-12-28 | 325.06 |
| 2012-12-27 | 325.06 |
| 2012-12-24 | 325.06 |
| 2012-12-21 | 324.55 |
| 2012-12-20 | 324.55 |
| 2012-12-19 | 325.06 |
| 2012-12-18 | 325.06 |
| 2012-12-17 | 319.94 |
| 2012-12-14 | 331.72 |
| 2012-12-13 | 326.70 |
| 2012-12-12 | 329.21 |
| 2012-12-11 | 329.21 |
| 2012-12-10 | 329.21 |
| 2012-12-07 | 329.21 |
| 2012-12-06 | 322.18 |
| 2012-12-05 | 323.69 |
| 2012-12-04 | 322.68 |
| 2012-12-03 | 321.18 |
| 2012-11-30 | 324.19 |
| 2012-11-29 | 301.60 |
| 2012-11-28 | 301.10 |
| 2012-11-27 | 301.10 |
| 2012-11-26 | 301.60 |
| 2012-11-23 | 301.60 |
| 2012-11-22 | 301.60 |
| 2012-11-21 | 301.60 |
| 2012-11-20 | 301.60 |
| 2012-11-19 | 301.60 |
| 2012-11-16 | 299.09 |
| 2012-11-15 | 299.09 |
| 2012-11-14 | 299.09 |
| 2012-11-13 | 299.09 |
| 2012-11-12 | 299.09 |
| 2012-11-09 | 299.09 |
| 2012-11-08 | 299.09 |
| 2012-11-07 | 299.09 |
| 2012-11-06 | 299.09 |
| 2012-11-05 | 299.09 |
| 2012-11-02 | 299.09 |
| 2012-11-01 | 299.09 |
| 2012-10-31 | 301.60 |
| 2012-10-30 | 301.60 |
| 2012-10-29 | 301.60 |
| 2012-10-26 | 301.60 |
| 2012-10-25 | 301.60 |
| 2012-10-24 | 301.60 |
| 2012-10-22 | 301.60 |
| 2012-10-19 | 296.58 |
| 2012-10-18 | 296.58 |
| 2012-10-17 | 292.06 |
| 2012-10-16 | 281.52 |
| 2012-10-15 | 279.01 |
| 2012-10-12 | 273.99 |
| 2012-10-11 | 273.99 |
| 2012-10-10 | 273.99 |
| 2012-10-09 | 271.48 |
| 2012-10-08 | 263.95 |
| 2012-10-05 | 261.44 |
| 2012-10-04 | 251.40 |
| 2012-10-03 | 251.40 |
| 2012-09-28 | 251.40 |
| 2012-09-27 | 251.40 |
| 2012-09-26 | 251.40 |
| 2012-09-25 | 251.40 |
| 2012-09-24 | 251.40 |
| 2012-09-21 | 251.40 |
| 2012-09-20 | 248.89 |
| 2012-09-19 | 248.89 |
| 2012-09-18 | 248.89 |
| 2012-09-17 | 248.89 |
| 2012-09-14 | 248.89 |
| 2012-09-13 | 248.89 |
| 2012-09-12 | 243.87 |
| 2012-09-11 | 241.36 |
| 2012-09-10 | 241.36 |
| 2012-09-07 | 241.36 |
| 2012-09-06 | 241.36 |
| 2012-09-05 | 241.36 |
| 2012-09-04 | 241.36 |
| 2012-09-03 | 246.24 |
| 2012-08-31 | 244.28 |
| 2012-08-30 | 244.28 |
| 2012-08-29 | 244.28 |
| 2012-08-28 | 244.28 |
| 2012-08-27 | 241.36 |
| 2012-08-24 | 234.04 |
| 2012-08-23 | 234.04 |
| 2012-08-22 | 233.07 |
| 2012-08-21 | 233.07 |
| 2012-08-20 | 233.07 |
| 2012-08-17 | 233.07 |
| 2012-08-16 | 233.07 |
| 2012-08-15 | 233.07 |
| 2012-08-14 | 231.61 |
| 2012-08-13 | 231.61 |
| 2012-08-10 | 241.36 |
| 2012-08-09 | 241.36 |
| 2012-08-08 | 234.04 |
| 2012-08-07 | 231.61 |
| 2012-08-06 | 231.61 |
| 2012-08-03 | 231.61 |
| 2012-08-02 | 231.61 |
| 2012-08-01 | 231.61 |
| 2012-07-31 | 231.61 |
| 2012-07-30 | 231.61 |
| 2012-07-27 | 231.61 |
| 2012-07-26 | 231.61 |
| 2012-07-25 | 231.61 |
| 2012-07-24 | 231.61 |
| 2012-07-23 | 231.61 |
| 2012-07-20 | 231.61 |
| 2012-07-19 | 226.73 |
| 2012-07-18 | 226.73 |
| 2012-07-17 | 226.73 |
| 2012-07-16 | 216.98 |
| 2012-07-13 | 231.61 |
| 2012-07-12 | 231.61 |
| 2012-07-11 | 231.61 |
| 2012-07-10 | 231.61 |
| 2012-07-09 | 231.61 |
| 2012-07-06 | 231.61 |
| 2012-07-05 | 231.61 |
| 2012-07-04 | 231.61 |
| 2012-07-03 | 241.36 |
| 2012-06-29 | 221.85 |
| 2012-06-28 | 214.54 |
| 2012-06-27 | 214.54 |
| 2012-06-26 | 214.54 |
| 2012-06-25 | 214.54 |
| 2012-06-22 | 214.54 |
| 2012-06-21 | 214.54 |
| 2012-06-20 | 212.10 |
| 2012-06-19 | 212.10 |
| 2012-06-18 | 212.10 |
| 2012-06-15 | 212.10 |
| 2012-06-14 | 209.66 |
| 2012-06-13 | 214.54 |
| 2012-06-12 | 214.54 |
| 2012-06-11 | 212.10 |
| 2012-06-08 | 212.10 |
| 2012-06-07 | 212.10 |
| 2012-06-06 | 212.10 |
| 2012-06-05 | 212.10 |
| 2012-06-04 | 212.10 |
| 2012-06-01 | 212.10 |
| 2012-05-31 | 212.10 |
| 2012-05-30 | 212.10 |
| 2012-05-29 | 212.10 |
| 2012-05-28 | 212.10 |
| 2012-05-25 | 212.10 |
| 2012-05-24 | 212.10 |
| 2012-05-23 | 212.10 |
| 2012-05-22 | 212.10 |
| 2012-05-21 | 212.10 |
| 2012-05-18 | 212.10 |
| 2012-05-17 | 216.98 |
| 2012-05-16 | 216.98 |
| 2012-05-15 | 216.98 |
| 2012-05-14 | 221.85 |
| 2012-05-11 | 221.85 |
| 2012-05-10 | 221.85 |
| 2012-05-09 | 221.85 |
| 2012-05-08 | 221.85 |
| 2012-05-07 | 221.85 |
| 2012-05-04 | 221.85 |
| 2012-05-03 | 221.85 |
| 2012-05-02 | 221.85 |
| 2012-04-30 | 221.85 |
| 2012-04-27 | 221.85 |
| 2012-04-26 | 221.85 |
| 2012-04-25 | 221.85 |
| 2012-04-24 | 221.85 |
| 2012-04-23 | 221.85 |
| 2012-04-20 | 226.73 |
| 2012-04-19 | 226.73 |
| 2012-04-18 | 226.73 |
| 2012-04-17 | 226.73 |
| 2012-04-16 | 226.73 |
| 2012-04-13 | 226.73 |
| 2012-04-12 | 226.73 |
| 2012-04-11 | 226.73 |
| 2012-04-10 | 226.73 |
| 2012-04-05 | 226.73 |
| 2012-04-03 | 226.73 |
| 2012-04-02 | 226.73 |
| 2012-03-30 | 226.73 |
| 2012-03-29 | 226.73 |
| 2012-03-28 | 226.73 |
| 2012-03-27 | 229.17 |
| 2012-03-26 | 229.17 |
| 2012-03-23 | 229.17 |
| 2012-03-22 | 229.17 |
| 2012-03-21 | 229.17 |
| 2012-03-20 | 234.04 |
| 2012-03-19 | 234.04 |
| 2012-03-16 | 234.04 |
| 2012-03-15 | 234.04 |
| 2012-03-14 | 234.04 |
| 2012-03-13 | 236.48 |
| 2012-03-12 | 234.04 |
| 2012-03-09 | 234.04 |
| 2012-03-08 | 231.61 |
| 2012-03-07 | 229.17 |
| 2012-03-06 | 231.61 |
| 2012-03-05 | 231.61 |
| 2012-03-02 | 231.61 |
| 2012-03-01 | 231.61 |
| 2012-02-29 | 231.61 |
| 2012-02-28 | 229.17 |
| 2012-02-27 | 229.17 |
| 2012-02-24 | 241.36 |
| 2012-02-23 | 241.36 |
| 2012-02-22 | 241.36 |
| 2012-02-21 | 241.36 |
| 2012-02-20 | 241.36 |
| 2012-02-17 | 241.36 |
| 2012-02-16 | 241.36 |
| 2012-02-15 | 243.80 |
| 2012-02-14 | 239.41 |
| 2012-02-13 | 231.12 |
| 2012-02-10 | 231.61 |
| 2012-02-09 | 231.61 |
| 2012-02-08 | 228.68 |
| 2012-02-07 | 224.29 |
| 2012-02-06 | 224.29 |
| 2012-02-03 | 221.85 |
| 2012-02-02 | 221.36 |
| 2012-02-01 | 221.36 |
| 2012-01-31 | 221.36 |
| 2012-01-30 | 221.36 |
| 2012-01-27 | 221.85 |
| 2012-01-26 | 221.85 |
| 2012-01-20 | 221.85 |
| 2012-01-19 | 221.85 |
| 2012-01-18 | 216.98 |
| 2012-01-17 | 216.98 |
| 2012-01-16 | 207.22 |
| 2012-01-13 | 204.78 |
| 2012-01-12 | 204.78 |
| 2012-01-11 | 204.78 |
| 2012-01-10 | 204.78 |
| 2012-01-09 | 204.78 |
| 2012-01-06 | 204.78 |
| 2012-01-05 | 204.78 |
| 2012-01-04 | 204.78 |
| 2012-01-03 | 204.78 |
| 2011-12-30 | 204.78 |
| 2011-12-29 | 204.78 |
| 2011-12-28 | 204.78 |
| 2011-12-23 | 204.78 |
| 2011-12-22 | 204.78 |
| 2011-12-21 | 204.78 |
| 2011-12-20 | 204.78 |
| 2011-12-19 | 204.78 |
| 2011-12-16 | 204.78 |
| 2011-12-15 | 207.22 |
| 2011-12-14 | 207.22 |
| 2011-12-13 | 207.22 |
| 2011-12-12 | 207.22 |
| 2011-12-09 | 209.62 |
| 2011-12-08 | 214.42 |
| 2011-12-07 | 214.42 |
| 2011-12-06 | 221.14 |
| 2011-12-05 | 221.14 |
| 2011-12-02 | 221.62 |
| 2011-12-01 | 223.54 |
| 2011-11-30 | 221.62 |
| 2011-11-29 | 221.62 |
| 2011-11-28 | 221.62 |
| 2011-11-25 | 214.42 |
| 2011-11-24 | 214.42 |
| 2011-11-23 | 214.42 |
| 2011-11-22 | 216.82 |
| 2011-11-21 | 214.42 |
| 2011-11-18 | 221.62 |
| 2011-11-17 | 221.62 |
| 2011-11-16 | 221.62 |
| 2011-11-15 | 224.50 |
| 2011-11-14 | 224.50 |
| 2011-11-11 | 224.50 |
| 2011-11-10 | 224.50 |
| 2011-11-09 | 224.50 |
| 2011-11-08 | 224.50 |
| 2011-11-07 | 224.50 |
| 2011-11-04 | 224.50 |
| 2011-11-03 | 224.50 |
| 2011-11-02 | 225.46 |
| 2011-11-01 | 225.46 |
| 2011-10-31 | 225.46 |
| 2011-10-28 | 225.46 |
| 2011-10-27 | 225.46 |
| 2011-10-26 | 224.02 |
| 2011-10-25 | 224.02 |
| 2011-10-24 | 221.62 |
| 2011-10-21 | 221.62 |
| 2011-10-20 | 221.62 |
| 2011-10-19 | 221.62 |
| 2011-10-18 | 215.38 |
| 2011-10-17 | 215.38 |
| 2011-10-14 | 221.62 |
| 2011-10-13 | 221.62 |
| 2011-10-12 | 221.62 |
| 2011-10-11 | 216.82 |
| 2011-10-10 | 212.02 |
| 2011-10-07 | 185.62 |
| 2011-10-06 | 219.22 |
| 2011-10-04 | 219.22 |
| 2011-10-03 | 219.22 |
| 2011-09-30 | 219.22 |
| 2011-09-28 | 219.22 |
| 2011-09-27 | 219.22 |
| 2011-09-26 | 219.22 |
| 2011-09-23 | 219.22 |
| 2011-09-22 | 219.22 |
| 2011-09-21 | 219.22 |
| 2011-09-20 | 219.22 |
| 2011-09-19 | 218.26 |
| 2011-09-16 | 218.26 |
| 2011-09-15 | 218.26 |
| 2011-09-14 | 218.26 |
| 2011-09-12 | 222.94 |
| 2011-09-09 | 222.94 |
| 2011-09-08 | 222.94 |
| 2011-09-07 | 222.94 |
| 2011-09-06 | 222.94 |
| 2011-09-05 | 222.94 |
| 2011-09-02 | 222.94 |
| 2011-09-01 | 221.07 |
| 2011-08-31 | 227.62 |
| 2011-08-30 | 227.62 |
| 2011-08-29 | 227.62 |
| 2011-08-26 | 227.62 |
| 2011-08-25 | 227.62 |
| 2011-08-24 | 222.94 |
| 2011-08-23 | 220.60 |
| 2011-08-22 | 220.60 |
| 2011-08-19 | 225.28 |
| 2011-08-18 | 222.94 |
| 2011-08-17 | 222.94 |
| 2011-08-16 | 222.94 |
| 2011-08-15 | 220.60 |
| 2011-08-12 | 213.58 |
| 2011-08-11 | 213.58 |
| 2011-08-10 | 213.58 |
| 2011-08-09 | 213.58 |
| 2011-08-08 | 213.58 |
| 2011-08-05 | 213.58 |
| 2011-08-04 | 222.94 |
| 2011-08-03 | 222.94 |
| 2011-08-02 | 222.94 |
| 2011-08-01 | 222.94 |
| 2011-07-29 | 222.94 |
| 2011-07-28 | 222.94 |
| 2011-07-27 | 222.94 |
| 2011-07-26 | 222.94 |
| 2011-07-25 | 220.60 |
| 2011-07-22 | 220.60 |
| 2011-07-21 | 220.60 |
| 2011-07-20 | 220.60 |
| 2011-07-19 | 220.60 |
| 2011-07-18 | 220.60 |
| 2011-07-15 | 220.60 |
| 2011-07-14 | 220.60 |
| 2011-07-13 | 220.60 |
| 2011-07-12 | 220.60 |
| 2011-07-11 | 220.60 |
| 2011-07-08 | 220.60 |
| 2011-07-07 | 218.26 |
| 2011-07-06 | 215.92 |
| 2011-07-05 | 213.58 |
| 2011-07-04 | 218.26 |
| 2011-06-30 | 222.94 |
| 2011-06-29 | 222.94 |
| 2011-06-28 | 220.60 |
| 2011-06-27 | 220.60 |
| 2011-06-24 | 220.60 |
| 2011-06-23 | 220.60 |
| 2011-06-22 | 220.60 |
| 2011-06-21 | 220.60 |
| 2011-06-20 | 220.60 |
| 2011-06-17 | 220.60 |
| 2011-06-16 | 220.60 |
| 2011-06-15 | 222.94 |
| 2011-06-14 | 222.94 |
| 2011-06-13 | 222.94 |
| 2011-06-10 | 222.94 |
| 2011-06-09 | 222.94 |
| 2011-06-08 | 222.94 |
| 2011-06-07 | 222.94 |
| 2011-06-03 | 222.94 |
| 2011-06-02 | 222.94 |
| 2011-06-01 | 222.94 |
| 2011-05-31 | 222.94 |
| 2011-05-30 | 222.94 |
| 2011-05-27 | 218.26 |
| 2011-05-26 | 225.28 |
| 2011-05-25 | 225.28 |
| 2011-05-24 | 225.28 |
| 2011-05-23 | 225.28 |
| 2011-05-20 | 225.28 |
| 2011-05-19 | 227.62 |
| 2011-05-18 | 227.62 |
| 2011-05-17 | 227.62 |
| 2011-05-16 | 227.62 |
| 2011-05-13 | 227.62 |
| 2011-05-12 | 227.62 |
| 2011-05-11 | 227.62 |
| 2011-05-09 | 220.60 |
| 2011-05-06 | 220.60 |
| 2011-05-05 | 220.60 |
| 2011-05-04 | 218.26 |
| 2011-05-03 | 227.62 |
| 2011-04-29 | 220.60 |
| 2011-04-28 | 220.60 |
| 2011-04-27 | 220.60 |
| 2011-04-26 | 220.60 |
| 2011-04-21 | 220.60 |
| 2011-04-20 | 217.80 |
| 2011-04-19 | 216.86 |
| 2011-04-18 | 216.86 |
| 2011-04-15 | 213.58 |
| 2011-04-14 | 211.24 |
| 2011-04-13 | 220.60 |
| 2011-04-12 | 218.26 |
| 2011-04-11 | 218.26 |
| 2011-04-08 | 218.26 |
| 2011-04-07 | 212.18 |
| 2011-04-06 | 211.24 |
| 2011-04-04 | 211.24 |
| 2011-04-01 | 208.90 |
| 2011-03-31 | 208.90 |
| 2011-03-30 | 215.92 |
| 2011-03-29 | 215.92 |
| 2011-03-28 | 215.92 |
| 2011-03-25 | 218.26 |
| 2011-03-24 | 218.26 |
| 2011-03-23 | 208.90 |
| 2011-03-22 | 208.90 |
| 2011-03-21 | 208.90 |
| 2011-03-18 | 199.54 |
| 2011-03-17 | 204.22 |
| 2011-03-16 | 204.22 |
| 2011-03-15 | 204.22 |
| 2011-03-14 | 211.24 |
| 2011-03-11 | 211.24 |
| 2011-03-10 | 213.58 |
| 2011-03-09 | 213.58 |
| 2011-03-08 | 208.90 |
| 2011-03-07 | 208.90 |
| 2011-03-04 | 206.56 |
| 2011-03-03 | 206.56 |
| 2011-03-02 | 206.56 |
| 2011-03-01 | 206.56 |
| 2011-02-28 | 206.56 |
| 2011-02-25 | 206.56 |
| 2011-02-24 | 206.56 |
| 2011-02-23 | 206.56 |
| 2011-02-22 | 206.56 |
| 2011-02-21 | 213.58 |
| 2011-02-18 | 211.71 |
| 2011-02-17 | 211.71 |
| 2011-02-16 | 211.71 |
| 2011-02-15 | 214.52 |
| 2011-02-14 | 211.24 |
| 2011-02-11 | 211.24 |
| 2011-02-10 | 211.24 |
| 2011-02-09 | 211.24 |
| 2011-02-08 | 211.24 |
| 2011-02-07 | 211.24 |
| 2011-02-02 | 211.24 |
| 2011-02-01 | 211.24 |
| 2011-01-31 | 213.58 |
| 2011-01-28 | 213.58 |
| 2011-01-27 | 213.58 |
| 2011-01-26 | 213.58 |
| 2011-01-25 | 211.24 |
| 2011-01-24 | 211.24 |
| 2011-01-21 | 211.24 |
| 2011-01-20 | 211.24 |
| 2011-01-19 | 209.37 |
| 2011-01-18 | 208.90 |
| 2011-01-17 | 208.90 |
| 2011-01-14 | 208.90 |
| 2011-01-13 | 206.56 |
| 2011-01-12 | 206.56 |
| 2011-01-11 | 206.56 |
| 2011-01-10 | 206.56 |
| 2011-01-07 | 204.22 |
| 2011-01-06 | 203.75 |
| 2011-01-05 | 203.75 |
| 2011-01-04 | 203.75 |
| 2011-01-03 | 199.54 |
| 2010-12-31 | 197.67 |
| 2010-12-30 | 197.67 |
| 2010-12-29 | 198.61 |
| 2010-12-28 | 194.86 |
| 2010-12-24 | 194.86 |
| 2010-12-23 | 194.86 |
| 2010-12-22 | 194.86 |
| 2010-12-21 | 194.86 |
| 2010-12-20 | 194.86 |
| 2010-12-17 | 194.86 |
| 2010-12-16 | 194.86 |
| 2010-12-15 | 194.86 |
| 2010-12-14 | 194.86 |
| 2010-12-13 | 194.86 |
| 2010-12-10 | 194.86 |
| 2010-12-09 | 194.86 |
| 2010-12-08 | 194.86 |
| 2010-12-07 | 194.86 |
| 2010-12-06 | 194.86 |
| 2010-12-03 | 194.86 |
| 2010-12-02 | 194.86 |
| 2010-12-01 | 194.86 |
| 2010-11-30 | 194.86 |
| 2010-11-29 | 194.86 |
| 2010-11-26 | 191.12 |
| 2010-11-25 | 191.12 |
| 2010-11-24 | 190.65 |
| 2010-11-23 | 190.65 |
| 2010-11-22 | 192.52 |
| 2010-11-19 | 194.86 |
| 2010-11-18 | 194.86 |
| 2010-11-17 | 192.52 |
| 2010-11-16 | 194.86 |
| 2010-11-15 | 194.86 |
| 2010-11-12 | 192.99 |
| 2010-11-11 | 192.52 |
| 2010-11-10 | 197.20 |
| 2010-11-09 | 197.20 |
| 2010-11-08 | 199.54 |
| 2010-11-05 | 199.54 |
| 2010-11-04 | 190.18 |
| 2010-11-03 | 190.18 |
| 2010-11-02 | 190.18 |
| 2010-11-01 | 185.50 |
| 2010-10-29 | 184.10 |
| 2010-10-28 | 184.10 |
| 2010-10-27 | 183.16 |
| 2010-10-26 | 185.50 |
| 2010-10-25 | 185.50 |
| 2010-10-22 | 186.91 |
| 2010-10-21 | 185.50 |
| 2010-10-20 | 185.50 |
| 2010-10-19 | 190.18 |
| 2010-10-18 | 190.18 |
| 2010-10-15 | 189.25 |
| 2010-10-14 | 192.52 |
| 2010-10-13 | 186.44 |
| 2010-10-12 | 185.50 |
| 2010-10-11 | 189.71 |
| 2010-10-08 | 185.50 |
| 2010-10-07 | 185.50 |
| 2010-10-06 | 183.63 |
| 2010-10-05 | 183.16 |
| 2010-10-04 | 185.50 |
| 2010-09-30 | 190.18 |
| 2010-09-29 | 192.99 |
| 2010-09-28 | 194.86 |
| 2010-09-27 | 194.86 |
| 2010-09-24 | 192.99 |
| 2010-09-22 | 193.93 |
| 2010-09-21 | 194.86 |
| 2010-09-20 | 194.86 |
| 2010-09-17 | 194.86 |
| 2010-09-16 | 194.86 |
| 2010-09-15 | 194.86 |
| 2010-09-14 | 196.27 |
| 2010-09-13 | 197.67 |
| 2010-09-10 | 199.54 |
| 2010-09-09 | 199.54 |
| 2010-09-08 | 199.54 |
| 2010-09-07 | 196.27 |
| 2010-09-06 | 197.67 |
| 2010-09-03 | 195.80 |
| 2010-09-02 | 192.99 |
| 2010-09-01 | 192.52 |
| 2010-08-31 | 192.52 |
| 2010-08-30 | 194.86 |
| 2010-08-27 | 194.86 |
| 2010-08-26 | 194.86 |
| 2010-08-25 | 194.86 |
| 2010-08-24 | 194.86 |
| 2010-08-23 | 194.86 |
| 2010-08-20 | 197.20 |
| 2010-08-19 | 197.20 |
| 2010-08-18 | 197.20 |
| 2010-08-17 | 194.86 |
| 2010-08-16 | 199.54 |
| 2010-08-13 | 199.54 |
| 2010-08-12 | 199.54 |
| 2010-08-11 | 199.54 |
| 2010-08-10 | 199.54 |
| 2010-08-09 | 201.88 |
| 2010-08-06 | 201.88 |
| 2010-08-05 | 201.88 |
| 2010-08-04 | 197.20 |
| 2010-08-03 | 197.20 |
| 2010-08-02 | 197.20 |
| 2010-07-30 | 199.54 |
| 2010-07-29 | 197.20 |
| 2010-07-28 | 194.86 |
| 2010-07-27 | 194.86 |
| 2010-07-26 | 191.12 |
| 2010-07-23 | 194.86 |
| 2010-07-22 | 183.16 |
| 2010-07-21 | 180.82 |
| 2010-07-20 | 176.14 |
| 2010-07-19 | 173.80 |
| 2010-07-16 | 173.80 |
| 2010-07-15 | 173.80 |
| 2010-07-14 | 176.14 |
| 2010-07-13 | 176.14 |
| 2010-07-12 | 176.14 |
| 2010-07-09 | 176.14 |
| 2010-07-08 | 180.82 |
| 2010-07-07 | 180.82 |
| 2010-07-06 | 180.82 |
| 2010-07-05 | 180.82 |
| 2010-07-02 | 180.82 |
| 2010-06-30 | 180.82 |
| 2010-06-29 | 180.82 |
| 2010-06-28 | 180.82 |
| 2010-06-25 | 180.82 |
| 2010-06-24 | 180.82 |
| 2010-06-23 | 180.82 |
| 2010-06-22 | 180.82 |
| 2010-06-21 | 180.82 |
| 2010-06-18 | 171.46 |
| 2010-06-17 | 171.46 |
| 2010-06-15 | 171.46 |
| 2010-06-14 | 171.46 |
| 2010-06-11 | 171.46 |
| 2010-06-10 | 168.65 |
| 2010-06-09 | 169.12 |
| 2010-06-08 | 169.12 |
| 2010-06-07 | 169.12 |
| 2010-06-04 | 169.12 |
| 2010-06-03 | 166.78 |
| 2010-06-02 | 167.25 |
| 2010-06-01 | 171.46 |
| 2010-05-31 | 171.46 |
| 2010-05-28 | 169.12 |
| 2010-05-27 | 169.12 |
| 2010-05-26 | 166.78 |
| 2010-05-25 | 169.12 |
| 2010-05-24 | 169.12 |
| 2010-05-20 | 162.10 |
| 2010-05-19 | 166.78 |
| 2010-05-18 | 171.46 |
| 2010-05-17 | 171.46 |
| 2010-05-14 | 176.14 |
| 2010-05-13 | 171.46 |
| 2010-05-12 | 171.46 |
| 2010-05-11 | 171.46 |
| 2010-05-10 | 171.46 |
| 2010-05-07 | 171.46 |
| 2010-05-06 | 171.46 |
| 2010-05-05 | 180.82 |
| 2010-05-04 | 180.82 |
| 2010-05-03 | 185.50 |
| 2010-04-30 | 185.50 |
| 2010-04-29 | 185.50 |
| 2010-04-28 | 185.50 |
| 2010-04-27 | 185.50 |
| 2010-04-26 | 185.50 |
| 2010-04-23 | 185.50 |
| 2010-04-22 | 185.50 |
| 2010-04-21 | 185.50 |
| 2010-04-20 | 185.50 |
| 2010-04-19 | 180.82 |
| 2010-04-16 | 185.50 |
| 2010-04-15 | 190.18 |
| 2010-04-14 | 190.18 |
| 2010-04-13 | 190.18 |
| 2010-04-12 | 194.86 |
| 2010-04-09 | 194.86 |
| 2010-04-08 | 190.18 |
| 2010-04-07 | 194.86 |
| 2010-04-01 | 194.86 |
| 2010-03-31 | 194.86 |
| 2010-03-30 | 194.86 |
| 2010-03-29 | 194.86 |
| 2010-03-26 | 194.86 |
| 2010-03-25 | 194.86 |
| 2010-03-24 | 194.86 |
| 2010-03-23 | 194.86 |
| 2010-03-22 | 194.86 |
| 2010-03-19 | 194.86 |
| 2010-03-18 | 199.54 |
| 2010-03-17 | 199.54 |
| 2010-03-16 | 194.86 |
| 2010-03-15 | 194.86 |
| 2010-03-12 | 204.22 |
| 2010-03-11 | 204.22 |
| 2010-03-10 | 204.22 |
| 2010-03-09 | 204.22 |
| 2010-03-08 | 209.37 |
| 2010-03-05 | 209.37 |
| 2010-03-04 | 211.24 |
| 2010-03-03 | 213.12 |
| 2010-03-02 | 213.12 |
| 2010-03-01 | 215.46 |
| 2010-02-26 | 215.92 |
| 2010-02-25 | 215.92 |
| 2010-02-24 | 215.92 |
| 2010-02-23 | 215.92 |
| 2010-02-22 | 215.92 |
| 2010-02-19 | 215.92 |
| 2010-02-18 | 215.92 |
| 2010-02-17 | 215.92 |
| 2010-02-12 | 215.92 |
| 2010-02-11 | 215.92 |
| 2010-02-10 | 215.92 |
| 2010-02-09 | 215.92 |
| 2010-02-08 | 215.92 |
| 2010-02-05 | 222.94 |
| 2010-02-04 | 222.94 |
| 2010-02-03 | 222.94 |
| 2010-02-02 | 222.94 |
| 2010-02-01 | 227.62 |
| 2010-01-29 | 227.62 |
| 2010-01-28 | 227.62 |
| 2010-01-27 | 227.62 |
| 2010-01-26 | 227.62 |
| 2010-01-25 | 227.62 |
| 2010-01-22 | 227.62 |
| 2010-01-21 | 227.62 |
| 2010-01-20 | 227.62 |
| 2010-01-19 | 227.62 |
| 2010-01-18 | 227.62 |
| 2010-01-15 | 227.62 |
| 2010-01-14 | 234.18 |
| 2010-01-13 | 234.64 |
| 2010-01-12 | 234.18 |
| 2010-01-11 | 234.64 |
| 2010-01-08 | 227.62 |
| 2010-01-07 | 227.62 |
| 2010-01-06 | 227.62 |
| 2010-01-05 | 227.62 |
| 2010-01-04 | 227.62 |
| 2009-12-31 | 227.62 |
| 2009-12-30 | 227.62 |
| 2009-12-29 | 228.09 |
| 2009-12-28 | 228.09 |
| 2009-12-24 | 234.64 |
| 2009-12-23 | 232.30 |
| 2009-12-22 | 232.30 |
| 2009-12-21 | 236.98 |
| 2009-12-18 | 237.92 |
| 2009-12-17 | 237.92 |
| 2009-12-16 | 237.92 |
| 2009-12-15 | 237.92 |
| 2009-12-14 | 237.92 |
| 2009-12-11 | 237.92 |
| 2009-12-10 | 237.92 |
| 2009-12-09 | 237.92 |
| 2009-12-08 | 237.92 |
| 2009-12-07 | 237.92 |
| 2009-12-04 | 237.92 |
| 2009-12-03 | 237.92 |
| 2009-12-02 | 246.35 |
| 2009-12-01 | 246.35 |
| 2009-11-30 | 244.01 |
| 2009-11-27 | 241.67 |
| 2009-11-26 | 241.67 |
| 2009-11-25 | 241.67 |
| 2009-11-24 | 241.67 |
| 2009-11-23 | 241.67 |
| 2009-11-20 | 239.33 |
| 2009-11-19 | 241.67 |
| 2009-11-18 | 246.35 |
| 2009-11-17 | 250.09 |
| 2009-11-16 | 239.33 |
| 2009-11-13 | 241.67 |
| 2009-11-12 | 232.30 |
| 2009-11-11 | 227.62 |
| 2009-11-10 | 222.94 |
| 2009-11-09 | 227.16 |
| 2009-11-06 | 220.60 |
| 2009-11-05 | 218.26 |
| 2009-11-04 | 220.60 |
| 2009-11-03 | 220.60 |
| 2009-11-02 | 220.60 |
| 2009-10-30 | 220.60 |
| 2009-10-29 | 218.26 |
| 2009-10-28 | 220.60 |
| 2009-10-27 | 213.58 |
| 2009-10-23 | 215.92 |
| 2009-10-22 | 213.58 |
| 2009-10-21 | 204.22 |
| 2009-10-20 | 201.88 |
| 2009-10-19 | 201.88 |
| 2009-10-16 | 201.88 |
| 2009-10-15 | 199.54 |
| 2009-10-14 | 199.54 |
| 2009-10-13 | 199.54 |
| 2009-10-12 | 197.67 |
| 2009-10-09 | 199.54 |
| 2009-10-08 | 199.54 |
| 2009-10-07 | 199.54 |
| 2009-10-06 | 199.54 |
| 2009-10-05 | 199.54 |
| 2009-10-02 | 204.22 |
| 2009-09-30 | 204.22 |
| 2009-09-29 | 203.75 |
| 2009-09-28 | 197.20 |
| 2009-09-25 | 197.20 |
| 2009-09-24 | 197.20 |
| 2009-09-23 | 199.54 |
| 2009-09-22 | 199.54 |
| 2009-09-21 | 199.54 |
| 2009-09-18 | 199.54 |
| 2009-09-17 | 199.54 |
| 2009-09-16 | 199.54 |
| 2009-09-15 | 198.14 |
| 2009-09-14 | 198.14 |
| 2009-09-11 | 194.86 |
| 2009-09-10 | 197.20 |
| 2009-09-09 | 199.54 |
| 2009-09-08 | 204.22 |
| 2009-09-07 | 204.22 |
| 2009-09-04 | 204.22 |
| 2009-09-03 | 204.22 |
| 2009-09-02 | 204.22 |
| 2009-09-01 | 204.22 |
| 2009-08-31 | 204.22 |
| 2009-08-28 | 208.90 |
| 2009-08-27 | 208.90 |
| 2009-08-26 | 208.90 |
| 2009-08-25 | 210.31 |
| 2009-08-24 | 210.31 |
| 2009-08-21 | 208.90 |
| 2009-08-20 | 217.80 |
| 2009-08-19 | 215.92 |
| 2009-08-18 | 215.92 |
| 2009-08-17 | 213.12 |
| 2009-08-14 | 222.48 |
| 2009-08-13 | 220.60 |
| 2009-08-12 | 218.26 |
| 2009-08-11 | 218.73 |
| 2009-08-10 | 204.22 |
| 2009-08-07 | 199.54 |
| 2009-08-06 | 207.97 |
| 2009-08-05 | 206.09 |
| 2009-08-04 | 192.99 |
| 2009-08-03 | 192.99 |
| 2009-07-31 | 192.99 |
| 2009-07-30 | 192.99 |
| 2009-07-29 | 194.39 |
| 2009-07-28 | 194.39 |
| 2009-07-27 | 194.39 |
| 2009-07-24 | 192.52 |
| 2009-07-23 | 192.52 |
| 2009-07-22 | 192.52 |
| 2009-07-21 | 192.52 |
| 2009-07-20 | 185.50 |
| 2009-07-17 | 180.82 |
| 2009-07-16 | 181.76 |
| 2009-07-15 | 185.50 |
| 2009-07-14 | 180.82 |
| 2009-07-13 | 176.14 |
| 2009-07-10 | 181.76 |
| 2009-07-09 | 192.52 |
| 2009-07-08 | 185.50 |
| 2009-07-07 | 185.50 |
| 2009-07-06 | 178.48 |
| 2009-07-03 | 178.48 |
| 2009-07-02 | 178.48 |
| 2009-06-30 | 176.14 |
| 2009-06-29 | 176.14 |
| 2009-06-26 | 176.14 |
| 2009-06-25 | 176.14 |
| 2009-06-24 | 176.14 |
| 2009-06-23 | 176.14 |
| 2009-06-22 | 176.14 |
| 2009-06-19 | 176.14 |
| 2009-06-18 | 171.46 |
| 2009-06-17 | 165.84 |
| 2009-06-16 | 157.42 |
| 2009-06-15 | 162.10 |
| 2009-06-12 | 166.78 |
| 2009-06-11 | 169.12 |
| 2009-06-10 | 173.80 |
| 2009-06-09 | 169.12 |
| 2009-06-08 | 171.46 |
| 2009-06-05 | 176.14 |
| 2009-06-04 | 176.14 |
| 2009-06-03 | 178.48 |
| 2009-06-02 | 171.46 |
| 2009-06-01 | 176.14 |
| 2009-05-29 | 169.12 |
| 2009-05-27 | 167.72 |
| 2009-05-26 | 166.31 |
| 2009-05-25 | 166.78 |
| 2009-05-22 | 169.12 |
| 2009-05-21 | 171.46 |
| 2009-05-20 | 171.46 |
| 2009-05-19 | 171.46 |
| 2009-05-18 | 176.14 |
| 2009-05-15 | 171.46 |
| 2009-05-14 | 166.78 |
| 2009-05-13 | 169.12 |
| 2009-05-12 | 166.78 |
| 2009-05-11 | 164.44 |
| 2009-05-08 | 166.78 |
| 2009-05-07 | 169.12 |
| 2009-05-06 | 164.44 |
| 2009-05-05 | 152.74 |
| 2009-05-04 | 150.40 |
| 2009-04-30 | 141.04 |
| 2009-04-29 | 145.25 |
| 2009-04-28 | 145.25 |
| 2009-04-27 | 147.12 |
| 2009-04-24 | 155.08 |
| 2009-04-23 | 148.06 |
| 2009-04-22 | 140.10 |
| 2009-04-21 | 140.10 |
| 2009-04-20 | 140.10 |
| 2009-04-17 | 143.38 |
| 2009-04-16 | 143.38 |
| 2009-04-15 | 143.38 |
| 2009-04-14 | 134.02 |
| 2009-04-09 | 134.02 |
| 2009-04-08 | 134.02 |
| 2009-04-07 | 138.70 |
| 2009-04-06 | 138.70 |
| 2009-04-03 | 138.70 |
| 2009-04-02 | 141.04 |
| 2009-04-01 | 129.34 |
| 2009-03-31 | 129.34 |
| 2009-03-30 | 129.34 |
| 2009-03-27 | 129.34 |
| 2009-03-26 | 124.66 |
| 2009-03-25 | 124.66 |
| 2009-03-24 | 129.34 |
| 2009-03-23 | 127.00 |
| 2009-03-20 | 131.68 |
| 2009-03-19 | 131.68 |
| 2009-03-18 | 131.68 |
| 2009-03-17 | 124.66 |
| 2009-03-16 | 122.32 |
| 2009-03-13 | 129.34 |
| 2009-03-12 | 124.66 |
| 2009-03-11 | 124.66 |
| 2009-03-10 | 127.00 |
| 2009-03-09 | 129.34 |
| 2009-03-06 | 119.98 |
| 2009-03-05 | 119.98 |
| 2009-03-04 | 115.30 |
| 2009-03-03 | 112.96 |
| 2009-03-02 | 122.32 |
| 2009-02-27 | 134.02 |
| 2009-02-26 | 134.02 |
| 2009-02-25 | 138.70 |
| 2009-02-24 | 138.70 |
| 2009-02-23 | 148.06 |
| 2009-02-20 | 148.06 |
| 2009-02-19 | 148.06 |
| 2009-02-18 | 148.06 |
| 2009-02-17 | 148.06 |
| 2009-02-16 | 152.74 |
| 2009-02-13 | 152.74 |
| 2009-02-12 | 152.74 |
| 2009-02-11 | 148.06 |
| 2009-02-10 | 150.40 |
| 2009-02-09 | 151.80 |
| 2009-02-06 | 151.80 |
| 2009-02-05 | 151.80 |
| 2009-02-04 | 145.72 |
| 2009-02-03 | 143.38 |
| 2009-02-02 | 134.02 |
| 2009-01-30 | 143.38 |
| 2009-01-29 | 143.38 |
| 2009-01-23 | 148.06 |
| 2009-01-22 | 143.38 |
| 2009-01-21 | 143.38 |
| 2009-01-20 | 115.30 |
| 2009-01-19 | 115.30 |
| 2009-01-16 | 112.96 |
| 2009-01-15 | 108.28 |
| 2009-01-14 | 110.62 |
| 2009-01-13 | 106.40 |
| 2009-01-12 | 105.94 |
| 2009-01-09 | 115.30 |
| 2009-01-08 | 110.62 |
| 2009-01-07 | 110.62 |
| 2009-01-06 | 101.25 |
| 2009-01-05 | 96.57 |
| 2009-01-02 | 91.89 |
| 2008-12-31 | 87.21 |
| 2008-12-30 | 91.43 |
| 2008-12-29 | 91.89 |
| 2008-12-24 | 91.89 |
| 2008-12-23 | 91.89 |
| 2008-12-22 | 91.89 |
| 2008-12-19 | 91.89 |
| 2008-12-18 | 93.30 |
| 2008-12-17 | 89.55 |
| 2008-12-16 | 89.55 |
| 2008-12-15 | 89.55 |
| 2008-12-12 | 89.55 |
| 2008-12-11 | 89.55 |
| 2008-12-10 | 89.55 |
| 2008-12-09 | 89.55 |
| 2008-12-08 | 89.55 |
| 2008-12-05 | 86.28 |
| 2008-12-04 | 86.28 |
| 2008-12-03 | 87.68 |
| 2008-12-02 | 87.68 |
| 2008-12-01 | 87.68 |
| 2008-11-28 | 87.68 |
| 2008-11-27 | 81.60 |
| 2008-11-26 | 81.60 |
| 2008-11-25 | 81.60 |
| 2008-11-24 | 81.60 |
| 2008-11-21 | 58.20 |
| 2008-11-20 | 105.94 |
| 2008-11-19 | 105.94 |
| 2008-11-18 | 110.62 |
| 2008-11-17 | 110.62 |
| 2008-11-14 | 110.62 |
| 2008-11-13 | 110.62 |
| 2008-11-12 | 110.62 |
| 2008-11-11 | 110.62 |
| 2008-11-10 | 105.94 |
| 2008-11-07 | 105.94 |
| 2008-11-06 | 101.25 |
| 2008-11-05 | 101.25 |
| 2008-11-04 | 89.55 |
| 2008-11-03 | 89.55 |
| 2008-10-31 | 87.21 |
| 2008-10-30 | 87.21 |
| 2008-10-29 | 73.17 |
| 2008-10-28 | 64.75 |
| 2008-10-27 | 63.81 |
| 2008-10-24 | 115.30 |
| 2008-10-23 | 115.30 |
| 2008-10-22 | 115.30 |
| 2008-10-21 | 134.02 |
| 2008-10-20 | 134.02 |
| 2008-10-17 | 131.68 |
| 2008-10-16 | 131.68 |
| 2008-10-15 | 131.68 |
| 2008-10-14 | 131.68 |
| 2008-10-13 | 136.36 |
| 2008-10-10 | 141.04 |
| 2008-10-09 | 141.04 |
| 2008-10-08 | 131.68 |
| 2008-10-06 | 155.08 |
| 2008-10-03 | 164.44 |
| 2008-10-02 | 166.31 |
| 2008-09-30 | 166.78 |
| 2008-09-29 | 176.14 |
| 2008-09-26 | 176.14 |
| 2008-09-25 | 176.14 |
| 2008-09-24 | 176.14 |
| 2008-09-23 | 185.50 |
| 2008-09-22 | 185.50 |
| 2008-09-19 | 185.50 |
| 2008-09-18 | 183.16 |
| 2008-09-17 | 183.16 |
| 2008-09-16 | 197.20 |
| 2008-09-12 | 206.56 |
| 2008-09-11 | 206.56 |
| 2008-09-10 | 213.58 |
| 2008-09-09 | 215.92 |
| 2008-09-08 | 213.58 |
| 2008-09-05 | 215.92 |
| 2008-09-04 | 215.92 |
| 2008-09-03 | 222.94 |
| 2008-09-02 | 222.94 |
| 2008-09-01 | 227.62 |
| 2008-08-29 | 227.62 |
| 2008-08-28 | 229.96 |
| 2008-08-27 | 229.96 |
| 2008-08-26 | 229.96 |
| 2008-08-25 | 229.96 |
| 2008-08-21 | 229.96 |
| 2008-08-20 | 229.96 |
| 2008-08-19 | 225.28 |
| 2008-08-18 | 227.62 |
| 2008-08-15 | 227.62 |
| 2008-08-14 | 232.30 |
| 2008-08-13 | 232.30 |
| 2008-08-12 | 227.62 |
| 2008-08-11 | 236.98 |
| 2008-08-08 | 234.64 |
| 2008-08-07 | 241.67 |
| 2008-08-05 | 246.35 |
| 2008-08-04 | 246.35 |
| 2008-08-01 | 246.35 |
| 2008-07-31 | 251.03 |
| 2008-07-30 | 251.03 |
| 2008-07-29 | 251.03 |
| 2008-07-28 | 251.03 |
| 2008-07-25 | 248.69 |
| 2008-07-24 | 248.69 |
| 2008-07-23 | 246.35 |
| 2008-07-22 | 253.37 |
| 2008-07-21 | 253.37 |
| 2008-07-18 | 253.37 |
| 2008-07-17 | 248.69 |
| 2008-07-16 | 258.05 |
| 2008-07-15 | 258.05 |
| 2008-07-14 | 258.05 |
| 2008-07-11 | 258.05 |
| 2008-07-10 | 258.05 |
| 2008-07-09 | 258.05 |
| 2008-07-08 | 265.07 |
| 2008-07-07 | 265.07 |
| 2008-07-04 | 265.07 |
| 2008-07-03 | 265.07 |
| 2008-07-02 | 267.88 |
| 2008-06-30 | 269.75 |
| 2008-06-27 | 274.43 |
| 2008-06-26 | 276.77 |
| 2008-06-25 | 272.09 |
| 2008-06-24 | 267.41 |
| 2008-06-23 | 274.43 |
| 2008-06-20 | 274.43 |
| 2008-06-19 | 274.43 |
| 2008-06-18 | 274.43 |
| 2008-06-17 | 274.43 |
| 2008-06-16 | 274.43 |
| 2008-06-13 | 276.77 |
| 2008-06-12 | 276.77 |
| 2008-06-11 | 281.45 |
| 2008-06-10 | 281.45 |
| 2008-06-06 | 285.66 |
| 2008-06-05 | 286.13 |
| 2008-06-04 | 286.13 |
| 2008-06-03 | 288.94 |
| 2008-06-02 | 290.34 |
| 2008-05-30 | 292.21 |
| 2008-05-29 | 295.49 |
| 2008-05-28 | 297.83 |
| 2008-05-27 | 278.64 |
| 2008-05-26 | 274.43 |
| 2008-05-23 | 269.75 |
| 2008-05-22 | 269.75 |
| 2008-05-21 | 260.39 |
| 2008-05-20 | 251.03 |
| 2008-05-19 | 246.35 |
| 2008-05-16 | 241.67 |
| 2008-05-15 | 229.96 |
| 2008-05-14 | 211.71 |
| 2008-05-13 | 206.56 |
| 2008-05-09 | 203.29 |
| 2008-05-08 | 202.82 |
| 2008-05-07 | 201.88 |
| 2008-05-06 | 202.82 |
| 2008-05-05 | 202.82 |
| 2008-05-02 | 202.82 |
| 2008-04-30 | 202.82 |
| 2008-04-29 | 202.82 |
| 2008-04-28 | 202.82 |
| 2008-04-25 | 202.82 |
| 2008-04-24 | 203.29 |
| 2008-04-23 | 203.29 |
| 2008-04-22 | 202.82 |
| 2008-04-21 | 202.82 |
| 2008-04-18 | 201.41 |
| 2008-04-17 | 201.41 |
| 2008-04-16 | 201.41 |
| 2008-04-15 | 201.41 |
| 2008-04-14 | 201.41 |
| 2008-04-11 | 201.41 |
| 2008-04-10 | 201.41 |
| 2008-04-09 | 199.54 |
| 2008-04-08 | 199.54 |
| 2008-04-07 | 199.54 |
| 2008-04-03 | 201.88 |
| 2008-04-02 | 201.88 |
| 2008-04-01 | 199.54 |
| 2008-03-31 | 199.54 |
| 2008-03-28 | 203.75 |
| 2008-03-27 | 204.22 |
| 2008-03-26 | 201.88 |
| 2008-03-25 | 201.88 |
| 2008-03-20 | 201.88 |
| 2008-03-19 | 201.88 |
| 2008-03-18 | 197.20 |
| 2008-03-17 | 204.22 |
| 2008-03-14 | 211.24 |
| 2008-03-13 | 215.92 |
| 2008-03-12 | 215.92 |
| 2008-03-11 | 211.24 |
| 2008-03-10 | 211.24 |
| 2008-03-07 | 211.24 |
| 2008-03-06 | 218.26 |
| 2008-03-05 | 218.26 |
| 2008-03-04 | 220.60 |
| 2008-03-03 | 218.26 |
| 2008-02-29 | 222.94 |
| 2008-02-28 | 225.75 |
| 2008-02-27 | 223.88 |
| 2008-02-26 | 222.94 |
| 2008-02-25 | 222.94 |
| 2008-02-22 | 225.28 |
| 2008-02-21 | 225.75 |
| 2008-02-20 | 225.75 |
| 2008-02-19 | 227.16 |
| 2008-02-18 | 226.69 |
| 2008-02-15 | 225.28 |
| 2008-02-14 | 225.28 |
| 2008-02-13 | 222.94 |
| 2008-02-12 | 225.28 |
| 2008-02-11 | 222.94 |
| 2008-02-06 | 222.94 |
| 2008-02-05 | 220.60 |
| 2008-02-04 | 220.60 |
| 2008-02-01 | 220.60 |
| 2008-01-31 | 220.60 |
| 2008-01-30 | 218.26 |
| 2008-01-29 | 220.60 |
| 2008-01-28 | 220.60 |
| 2008-01-25 | 225.28 |
| 2008-01-24 | 220.60 |
| 2008-01-23 | 218.26 |
| 2008-01-22 | 206.56 |
| 2008-01-21 | 226.22 |
| 2008-01-18 | 232.30 |
| 2008-01-17 | 232.30 |
| 2008-01-16 | 234.64 |
| 2008-01-15 | 234.64 |
| 2008-01-14 | 236.98 |
| 2008-01-11 | 236.98 |
| 2008-01-10 | 227.62 |
| 2008-01-09 | 232.30 |
| 2008-01-08 | 225.28 |
| 2008-01-07 | 225.28 |
| 2008-01-04 | 232.30 |
| 2008-01-03 | 225.28 |
| 2008-01-02 | 225.28 |
| 2007-12-31 | 225.28 |
| 2007-12-28 | 225.28 |
| 2007-12-27 | 226.69 |
| 2007-12-24 | 224.35 |
| 2007-12-21 | 219.69 |
| 2007-12-20 | 222.02 |
| 2007-12-19 | 218.29 |
| 2007-12-18 | 224.35 |
| 2007-12-17 | 217.35 |
| 2007-12-14 | 217.35 |
| 2007-12-13 | 222.02 |
| 2007-12-12 | 222.02 |
| 2007-12-11 | 222.02 |
| 2007-12-10 | 226.69 |
| 2007-12-07 | 222.02 |
| 2007-12-06 | 240.69 |
| 2007-12-05 | 208.02 |
| 2007-12-04 | 187.02 |
| 2007-12-03 | 182.35 |
| 2007-11-30 | 173.02 |
| 2007-11-29 | 169.75 |
| 2007-11-28 | 164.15 |
| 2007-11-27 | 163.68 |
| 2007-11-26 | 160.42 |
| 2007-11-23 | 160.42 |
| 2007-11-22 | 160.42 |
| 2007-11-21 | 160.42 |
| 2007-11-20 | 160.42 |
| 2007-11-19 | 161.35 |
| 2007-11-16 | 159.95 |
| 2007-11-15 | 161.35 |
| 2007-11-14 | 161.35 |
| 2007-11-13 | 170.68 |
| 2007-11-12 | 152.02 |
| 2007-11-09 | 161.35 |
| 2007-11-08 | 161.35 |
| 2007-11-07 | 161.35 |
| 2007-11-06 | 160.42 |
| 2007-11-05 | 156.68 |
| 2007-11-02 | 161.35 |
| 2007-11-01 | 161.35 |
| 2007-10-31 | 163.68 |
| 2007-10-30 | 162.28 |
| 2007-10-29 | 161.82 |
| 2007-10-26 | 160.42 |
| 2007-10-25 | 161.35 |
| 2007-10-24 | 162.28 |
| 2007-10-23 | 164.15 |
| 2007-10-22 | 162.28 |
| 2007-10-18 | 164.62 |
| 2007-10-17 | 163.22 |
| 2007-10-16 | 166.02 |
| 2007-10-15 | 163.68 |
| 2007-10-12 | 166.02 |
| 2007-10-11 | 166.02 |
| 2007-10-10 | 166.02 |
| 2007-10-09 | 163.68 |
| 2007-10-08 | 166.02 |
| 2007-10-05 | 161.35 |
| 2007-10-04 | 165.55 |
| 2007-10-03 | 165.55 |
| 2007-10-02 | 163.68 |
| 2007-09-28 | 168.35 |
| 2007-09-27 | 168.35 |
| 2007-09-25 | 169.28 |
| 2007-09-24 | 161.35 |
| 2007-09-21 | 166.02 |
| 2007-09-20 | 175.35 |
| 2007-09-19 | 180.02 |
| 2007-09-18 | 180.02 |
| 2007-09-17 | 180.02 |
| 2007-09-14 | 170.68 |
| 2007-09-13 | 166.02 |
| 2007-09-12 | 156.68 |
| 2007-09-11 | 163.22 |
| 2007-09-10 | 161.82 |
| 2007-09-07 | 161.82 |
| 2007-09-06 | 161.82 |
| 2007-09-05 | 161.82 |
| 2007-09-04 | 159.96 |
| 2007-09-03 | 159.96 |
| 2007-08-31 | 159.03 |
| 2007-08-30 | 155.32 |
| 2007-08-29 | 154.85 |
| 2007-08-28 | 155.32 |
| 2007-08-27 | 159.03 |
| 2007-08-24 | 155.32 |
| 2007-08-23 | 155.32 |
| 2007-08-22 | 155.32 |
| 2007-08-21 | 150.68 |
| 2007-08-20 | 155.32 |
| 2007-08-17 | 155.32 |
| 2007-08-16 | 155.32 |
| 2007-08-15 | 155.32 |
| 2007-08-14 | 155.32 |
| 2007-08-13 | 153.00 |
| 2007-08-10 | 154.39 |
| 2007-08-09 | 159.03 |
| 2007-08-08 | 159.03 |
| 2007-08-07 | 155.32 |
| 2007-08-06 | 157.64 |
| 2007-08-03 | 166.92 |
| 2007-08-02 | 159.96 |
| 2007-08-01 | 159.96 |
| 2007-07-31 | 167.39 |
| 2007-07-30 | 159.96 |
| 2007-07-27 | 155.32 |
| 2007-07-26 | 166.92 |
| 2007-07-25 | 166.92 |
| 2007-07-24 | 172.49 |
| 2007-07-23 | 172.49 |
| 2007-07-20 | 173.89 |
| 2007-07-19 | 173.89 |
| 2007-07-18 | 169.24 |
| 2007-07-17 | 171.57 |
| 2007-07-16 | 173.89 |
| 2007-07-13 | 178.53 |
| 2007-07-12 | 174.82 |
| 2007-07-11 | 171.10 |
| 2007-07-10 | 171.57 |
| 2007-07-09 | 169.24 |
| 2007-07-06 | 171.57 |
| 2007-07-05 | 171.57 |
| 2007-07-04 | 178.53 |
| 2007-07-03 | 178.53 |
| 2007-06-29 | 169.24 |
| 2007-06-28 | 171.57 |
| 2007-06-27 | 176.21 |
| 2007-06-26 | 176.21 |
| 2007-06-25 | 179.46 |
| 2007-06-22 | 180.85 |
| 2007-06-21 | 185.49 |
| 2007-06-20 | 184.10 |
| 2007-06-18 | 184.10 |
| 2007-06-15 | 183.17 |
| 2007-06-14 | 185.49 |
| 2007-06-13 | 180.85 |
| 2007-06-12 | 185.49 |
| 2007-06-11 | 185.03 |
| 2007-06-08 | 180.39 |
| 2007-06-07 | 184.56 |
| 2007-06-06 | 173.42 |
| 2007-06-05 | 167.85 |
| 2007-06-04 | 169.24 |
| 2007-06-01 | 162.28 |
| 2007-05-31 | 159.96 |
| 2007-05-30 | 156.25 |
| 2007-05-29 | 157.64 |
| 2007-05-28 | 154.85 |
| 2007-05-25 | 152.07 |
| 2007-05-23 | 150.68 |
| 2007-05-22 | 154.85 |
| 2007-05-21 | 155.32 |
| 2007-05-18 | 154.85 |
| 2007-05-17 | 156.71 |
| 2007-05-16 | 157.18 |
| 2007-05-15 | 156.71 |
| 2007-05-14 | 157.64 |
| 2007-05-11 | 155.32 |
| 2007-05-10 | 153.93 |
| 2007-05-09 | 148.82 |
| 2007-05-08 | 146.03 |
| 2007-05-07 | 144.18 |
| 2007-05-04 | 144.18 |
| 2007-05-03 | 144.18 |
| 2007-05-02 | 144.18 |
| 2007-04-30 | 146.03 |
| 2007-04-27 | 146.03 |
| 2007-04-26 | 147.43 |
| 2007-04-25 | 150.21 |
| 2007-04-24 | 150.68 |
| 2007-04-23 | 150.68 |
| 2007-04-20 | 148.35 |
| 2007-04-19 | 146.03 |
| 2007-04-18 | 148.35 |
| 2007-04-17 | 150.68 |
| 2007-04-16 | 150.68 |
| 2007-04-13 | 148.35 |
| 2007-04-12 | 148.35 |
| 2007-04-11 | 148.35 |
| 2007-04-10 | 146.03 |
| 2007-04-04 | 143.71 |
| 2007-04-03 | 141.39 |
| 2007-04-02 | 138.14 |
| 2007-03-30 | 138.14 |
| 2007-03-29 | 143.25 |
| 2007-03-28 | 143.25 |
| 2007-03-27 | 143.25 |
| 2007-03-26 | 143.25 |
| 2007-03-23 | 143.71 |
| 2007-03-22 | 143.71 |
| 2007-03-21 | 143.71 |
| 2007-03-20 | 143.71 |
| 2007-03-19 | 146.03 |
| 2007-03-16 | 146.03 |
| 2007-03-15 | 147.43 |
| 2007-03-14 | 146.03 |
| 2007-03-13 | 146.03 |
| 2007-03-12 | 147.89 |
| 2007-03-09 | 141.39 |
| 2007-03-08 | 141.39 |
| 2007-03-07 | 141.39 |
| 2007-03-06 | 132.57 |
| 2007-03-05 | 132.11 |
| 2007-03-02 | 143.71 |
| 2007-03-01 | 159.96 |
| 2007-02-28 | 166.92 |
| 2007-02-27 | 169.24 |
| 2007-02-26 | 161.82 |
| 2007-02-23 | 141.39 |
| 2007-02-22 | 136.75 |
| 2007-02-21 | 132.11 |
| 2007-02-16 | 132.57 |
| 2007-02-15 | 126.07 |
| 2007-02-14 | 124.68 |
| 2007-02-13 | 121.89 |
| 2007-02-12 | 124.22 |
| 2007-02-09 | 122.36 |
| 2007-02-08 | 116.79 |
| 2007-02-07 | 114.00 |
| 2007-02-06 | 112.61 |
| 2007-02-05 | 113.54 |
| 2007-02-02 | 113.54 |
| 2007-02-01 | 114.00 |
| 2007-01-31 | 110.75 |
| 2007-01-30 | 112.61 |
| 2007-01-29 | 112.61 |
| 2007-01-26 | 110.29 |
| 2007-01-25 | 108.90 |
| 2007-01-24 | 108.90 |
| 2007-01-23 | 113.54 |
| 2007-01-22 | 113.54 |
| 2007-01-19 | 108.90 |
| 2007-01-18 | 109.36 |
| 2007-01-17 | 108.90 |
| 2007-01-16 | 103.79 |
| 2007-01-15 | 103.33 |
| 2007-01-12 | 91.26 |
| 2007-01-11 | 88.01 |
| 2007-01-10 | 85.69 |
| 2007-01-09 | 75.94 |
| 2007-01-08 | 74.54 |
| 2007-01-05 | 74.54 |
| 2007-01-04 | 74.08 |
| 2007-01-03 | 73.15 |
| 2007-01-02 | 72.69 |
| 2006-12-29 | 71.30 |
| 2006-12-28 | 68.51 |
| 2006-12-27 | 68.51 |
| 2006-12-22 | 67.59 |
| 2006-12-21 | 67.12 |
| 2006-12-20 | 65.74 |
| 2006-12-19 | 65.74 |
| 2006-12-18 | 65.28 |
| 2006-12-15 | 65.28 |
| 2006-12-14 | 65.74 |
| 2006-12-13 | 65.74 |
| 2006-12-12 | 66.20 |
| 2006-12-11 | 66.20 |
| 2006-12-08 | 67.12 |
| 2006-12-07 | 66.66 |
| 2006-12-06 | 65.74 |
| 2006-12-05 | 65.74 |
| 2006-12-04 | 65.28 |
| 2006-12-01 | 64.82 |
| 2006-11-30 | 64.35 |
| 2006-11-29 | 65.74 |
| 2006-11-28 | 64.35 |
| 2006-11-27 | 64.82 |
| 2006-11-24 | 65.28 |
| 2006-11-23 | 64.82 |
| 2006-11-22 | 62.51 |
| 2006-11-21 | 61.58 |
| 2006-11-20 | 59.28 |
| 2006-11-17 | 57.89 |
| 2006-11-16 | 57.89 |
| 2006-11-15 | 59.28 |
| 2006-11-14 | 60.20 |
| 2006-11-13 | 59.28 |
| 2006-11-10 | 60.66 |
| 2006-11-09 | 60.66 |
| 2006-11-08 | 60.66 |
| 2006-11-07 | 60.66 |
| 2006-11-06 | 56.97 |
| 2006-11-03 | 61.58 |
| 2006-11-02 | 61.58 |
| 2006-11-01 | 59.74 |
| 2006-10-31 | 56.04 |
| 2006-10-27 | 59.28 |
| 2006-10-26 | 64.35 |
| 2006-10-25 | 64.35 |
| 2006-10-24 | 62.51 |
| 2006-10-23 | 64.82 |
| 2006-10-20 | 66.20 |
| 2006-10-19 | 68.05 |
| 2006-10-18 | 61.58 |
| 2006-10-17 | 52.35 |
| 2006-10-16 | 45.43 |
| 2006-10-13 | 44.04 |
| 2006-10-12 | 42.19 |
| 2006-10-11 | 40.81 |
| 2006-10-10 | 41.73 |
| 2006-10-09 | 40.81 |
| 2006-10-06 | 41.73 |
| 2006-10-05 | 38.04 |
| 2006-10-04 | 40.81 |
| 2006-10-03 | 40.81 |
| 2006-09-29 | 36.65 |
| 2006-09-28 | 36.65 |
| 2006-09-27 | 36.65 |
| 2006-09-26 | 37.58 |
| 2006-09-25 | 38.50 |
| 2006-09-22 | 38.50 |
| 2006-09-21 | 35.73 |
| 2006-09-20 | 35.73 |
| 2006-09-19 | 34.35 |
| 2006-09-18 | 32.52 |
| 2006-09-15 | 31.60 |
| 2006-09-14 | 31.60 |
| 2006-09-13 | 30.23 |
| 2006-09-12 | 30.23 |
| 2006-09-11 | 30.23 |
| 2006-09-08 | 30.23 |
| 2006-09-07 | 30.23 |
| 2006-09-06 | 31.15 |
| 2006-09-05 | 31.15 |
| 2006-09-04 | 30.23 |
| 2006-09-01 | 30.23 |
| 2006-08-31 | 28.86 |
| 2006-08-30 | 27.95 |
| 2006-08-29 | 27.95 |
| 2006-08-28 | 27.95 |
| 2006-08-25 | 26.12 |
| 2006-08-24 | 27.95 |
| 2006-08-23 | 28.41 |
| 2006-08-22 | 28.41 |
| 2006-08-21 | 28.41 |
| 2006-08-18 | 28.41 |
| 2006-08-17 | 28.41 |
| 2006-08-16 | 28.86 |
| 2006-08-15 | 27.95 |
| 2006-08-14 | 27.03 |
| 2006-08-11 | 27.03 |
| 2006-08-10 | 27.03 |
| 2006-08-09 | 27.03 |
| 2006-08-08 | 27.03 |
| 2006-08-07 | 27.95 |
| 2006-08-04 | 27.95 |
| 2006-08-03 | 27.95 |
| 2006-08-02 | 25.66 |
| 2006-08-01 | 25.66 |
| 2006-07-31 | 25.66 |
| 2006-07-28 | 27.95 |
| 2006-07-27 | 27.95 |
| 2006-07-26 | 27.95 |
| 2006-07-25 | 27.95 |
| 2006-07-24 | 27.95 |
| 2006-07-21 | 27.95 |
| 2006-07-20 | 27.95 |
| 2006-07-19 | 27.95 |
| 2006-07-18 | 27.95 |
| 2006-07-17 | 27.95 |
| 2006-07-14 | 27.95 |
| 2006-07-13 | 27.95 |
| 2006-07-12 | 27.95 |
| 2006-07-11 | 27.95 |
| 2006-07-10 | 30.23 |
| 2006-07-07 | 30.23 |
| 2006-07-06 | 30.23 |
| 2006-07-05 | 30.23 |
| 2006-07-04 | 30.23 |
| 2006-07-03 | 30.23 |
| 2006-06-30 | 30.23 |
| 2006-06-29 | 30.23 |
| 2006-06-28 | 24.52 |
| 2006-06-27 | 24.52 |
| 2006-06-26 | 24.52 |
| 2006-06-23 | 23.38 |
| 2006-06-22 | 23.38 |
| 2006-06-21 | 23.38 |
| 2006-06-20 | 23.38 |
| 2006-06-19 | 23.38 |
| 2006-06-16 | 23.38 |
| 2006-06-15 | 22.24 |
| 2006-06-14 | 22.24 |
| 2006-06-13 | 22.24 |
| 2006-06-12 | 22.24 |
| 2006-06-09 | 22.24 |
| 2006-06-08 | 22.24 |
| 2006-06-07 | 22.24 |
| 2006-06-06 | 22.24 |
| 2006-06-05 | 23.38 |
| 2006-06-02 | 23.38 |
| 2006-06-01 | 22.24 |
| 2006-05-30 | 23.38 |
| 2006-05-29 | 23.38 |
| 2006-05-26 | 23.38 |
| 2006-05-25 | 23.38 |
| 2006-05-24 | 23.38 |
| 2006-05-23 | 22.24 |
| 2006-05-22 | 23.38 |
| 2006-05-19 | 24.52 |
| 2006-05-18 | 24.52 |
| 2006-05-17 | 26.81 |
| 2006-05-16 | 26.81 |
| 2006-05-15 | 27.95 |
| 2006-05-12 | 27.95 |
| 2006-05-11 | 27.95 |
| 2006-05-10 | 27.95 |
| 2006-05-09 | 27.95 |
| 2006-05-08 | 27.95 |
| 2006-05-04 | 25.66 |
| 2006-05-03 | 25.66 |
| 2006-05-02 | 24.52 |
| 2006-04-28 | 24.52 |
| 2006-04-27 | 25.66 |
| 2006-04-26 | 25.66 |
| 2006-04-25 | 23.38 |
| 2006-04-24 | 25.66 |
| 2006-04-21 | 25.66 |
| 2006-04-20 | 25.66 |
| 2006-04-19 | 25.66 |
| 2006-04-18 | 25.66 |
| 2006-04-13 | 24.52 |
| 2006-04-12 | 23.38 |
| 2006-04-11 | 21.09 |
| 2006-04-10 | 21.09 |
| 2006-04-07 | 21.09 |
| 2006-04-06 | 21.09 |
| 2006-04-04 | 21.09 |
| 2006-04-03 | 21.09 |
| 2006-03-31 | 19.95 |
| 2006-03-30 | 19.95 |
| 2006-03-29 | 19.95 |
| 2006-03-28 | 19.95 |
| 2006-03-27 | 19.95 |
| 2006-03-24 | 19.95 |
| 2006-03-23 | 19.95 |
| 2006-03-22 | 19.95 |
| 2006-03-21 | 19.95 |
| 2006-03-20 | 19.95 |
| 2006-03-17 | 21.09 |
| 2006-03-16 | 18.81 |
| 2006-03-15 | 18.81 |
| 2006-03-14 | 18.81 |
| 2006-03-13 | 18.81 |
| 2006-03-10 | 18.81 |
| 2006-03-09 | 18.81 |
| 2006-03-08 | 18.81 |
| 2006-03-07 | 18.81 |
| 2006-03-06 | 19.95 |
| 2006-03-03 | 19.95 |
| 2006-03-02 | 19.95 |
| 2006-03-01 | 17.67 |
| 2006-02-28 | 19.95 |
| 2006-02-27 | 19.95 |
| 2006-02-24 | 18.81 |
| 2006-02-23 | 18.81 |
| 2006-02-22 | 18.81 |
| 2006-02-21 | 18.81 |
| 2006-02-20 | 18.81 |
| 2006-02-17 | 21.09 |
| 2006-02-16 | 21.09 |
| 2006-02-15 | 17.67 |
| 2006-02-14 | 17.67 |
| 2006-02-13 | 17.67 |
| 2006-02-10 | 17.67 |
| 2006-02-09 | 17.67 |
| 2006-02-08 | 17.67 |
| 2006-02-07 | 17.67 |
| 2006-02-06 | 17.67 |
| 2006-02-03 | 17.67 |
| 2006-02-02 | 17.67 |
| 2006-02-01 | 18.81 |
| 2006-01-27 | 16.52 |
| 2006-01-26 | 15.38 |
| 2006-01-25 | 16.52 |
| 2006-01-24 | 15.38 |
| 2006-01-23 | 15.38 |
| 2006-01-20 | 15.38 |
| 2006-01-19 | 15.38 |
| 2006-01-18 | 13.10 |
| 2006-01-17 | 14.24 |
| 2006-01-16 | 14.24 |
| 2006-01-13 | 14.24 |
| 2006-01-12 | 13.10 |
| 2006-01-11 | 13.10 |
| 2006-01-10 | 14.24 |
| 2006-01-09 | 14.24 |
| 2006-01-06 | 14.24 |
| 2006-01-05 | 14.24 |
| 2006-01-04 | 14.24 |
| 2006-01-03 | 14.24 |
| 2005-12-30 | 11.96 |
| 2005-12-29 | 11.96 |
| 2005-12-28 | 11.96 |
| 2005-12-23 | 11.96 |
| 2005-12-22 | 11.04 |
| 2005-12-21 | 11.04 |
| 2005-12-20 | 11.04 |
| 2005-12-19 | 12.17 |
| 2005-12-16 | 12.17 |
| 2005-12-15 | 12.17 |
| 2005-12-14 | 14.44 |
| 2005-12-13 | 14.44 |
| 2005-12-12 | 14.44 |
| 2005-12-09 | 14.44 |
| 2005-12-08 | 17.84 |
| 2005-12-07 | 17.84 |
| 2005-12-06 | 17.84 |
| 2005-12-05 | 17.84 |
| 2005-12-02 | 16.71 |
| 2005-12-01 | 16.71 |
| 2005-11-30 | 17.84 |
| 2005-11-29 | 17.84 |
| 2005-11-28 | 15.57 |
| 2005-11-25 | 15.57 |
| 2005-11-24 | 15.57 |
| 2005-11-23 | 15.57 |
| 2005-11-22 | 15.57 |
| 2005-11-21 | 15.57 |
| 2005-11-18 | 17.84 |
| 2005-11-17 | 15.57 |
| 2005-11-16 | 13.31 |
| 2005-11-15 | 13.31 |
| 2005-11-14 | 13.31 |
| 2005-11-11 | 13.31 |
| 2005-11-10 | 13.31 |
| 2005-11-09 | 13.31 |
| 2005-11-08 | 13.31 |
| 2005-11-07 | 13.31 |
| 2005-11-04 | 13.31 |
| 2005-11-03 | 15.57 |
| 2005-11-02 | 15.57 |
| 2005-11-01 | 14.44 |
| 2005-10-31 | 13.31 |
| 2005-10-28 | 13.31 |
| 2005-10-27 | 13.31 |
| 2005-10-26 | 13.31 |
| 2005-10-25 | 14.44 |
| 2005-10-24 | 14.44 |
| 2005-10-21 | 14.44 |
| 2005-10-20 | 14.44 |
| 2005-10-19 | 14.44 |
| 2005-10-18 | 14.44 |
| 2005-10-17 | 14.44 |
| 2005-10-14 | 17.84 |
| 2005-10-13 | 17.84 |
| 2005-10-12 | 17.84 |
| 2005-10-10 | 17.84 |
| 2005-10-07 | 17.84 |
| 2005-10-06 | 20.11 |
| 2005-10-05 | 20.11 |
| 2005-10-04 | 20.11 |
| 2005-10-03 | 18.97 |
| 2005-09-30 | 17.84 |
| 2005-09-29 | 15.57 |
| 2005-09-28 | 15.57 |
| 2005-09-27 | 15.57 |
| 2005-09-26 | 15.57 |
| 2005-09-23 | 15.57 |
| 2005-09-22 | 20.11 |
| 2005-09-21 | 20.11 |
| 2005-09-20 | 20.11 |
| 2005-09-16 | 20.11 |
| 2005-09-15 | 21.24 |
| 2005-09-14 | 21.24 |
| 2005-09-13 | 21.24 |
| 2005-09-12 | 21.24 |
| 2005-09-09 | 21.24 |
| 2005-09-08 | 22.37 |
| 2005-09-07 | 20.11 |
| 2005-09-06 | 17.61 |
| 2005-09-05 | 17.61 |
| 2005-09-02 | 17.61 |
| 2005-09-01 | 17.61 |
| 2005-08-31 | 17.61 |
| 2005-08-30 | 17.61 |
| 2005-08-29 | 17.61 |
| 2005-08-26 | 17.61 |
| 2005-08-25 | 16.49 |
| 2005-08-24 | 15.37 |
| 2005-08-23 | 16.49 |
| 2005-08-22 | 16.49 |
| 2005-08-19 | 16.49 |
| 2005-08-18 | 16.49 |
| 2005-08-17 | 16.49 |
| 2005-08-16 | 16.49 |
| 2005-08-15 | 18.73 |
| 2005-08-12 | 18.73 |
| 2005-08-11 | 19.85 |
| 2005-08-10 | 19.85 |
| 2005-08-09 | 19.85 |
| 2005-08-08 | 18.73 |
| 2005-08-05 | 16.49 |
| 2005-08-04 | 22.09 |
| 2005-08-03 | 22.09 |
| 2005-08-02 | 20.97 |
| 2005-08-01 | 20.97 |
| 2005-07-29 | 20.97 |
| 2005-07-28 | 24.33 |
| 2005-07-27 | 24.33 |
| 2005-07-26 | 24.33 |
| 2005-07-25 | 25.45 |
| 2005-07-22 | 25.45 |
| 2005-07-21 | 23.21 |
| 2005-07-20 | 20.97 |
| 2005-07-19 | 17.61 |
| 2005-07-18 | 16.49 |
| 2005-07-15 | 17.61 |
| 2005-07-14 | 17.61 |
| 2005-07-13 | 19.85 |
| 2005-07-12 | 19.85 |
| 2005-07-11 | 16.49 |
| 2005-07-08 | 16.49 |
| 2005-07-07 | 17.61 |
| 2005-07-06 | 19.85 |
| 2005-07-05 | 20.97 |
| 2005-07-04 | 25.45 |
| 2005-06-30 | 25.45 |
| 2005-06-29 | 25.45 |
| 2005-06-28 | 25.45 |
| 2005-06-27 | 25.45 |
| 2005-06-24 | 25.45 |
| 2005-06-23 | 25.45 |
| 2005-06-22 | 23.21 |
| 2005-06-21 | 20.97 |
| 2005-06-20 | 20.97 |
| 2005-06-17 | 20.97 |
| 2005-06-16 | 20.97 |
| 2005-06-15 | 20.97 |
| 2005-06-14 | 20.97 |
| 2005-06-13 | 25.45 |
| 2005-06-10 | 25.45 |
| 2005-06-09 | 25.45 |
| 2005-06-08 | 25.45 |
| 2005-06-07 | 26.57 |
| 2005-06-06 | 24.33 |
| 2005-06-03 | 24.33 |
| 2005-06-02 | 23.21 |
| 2005-06-01 | 25.45 |
| 2005-05-31 | 23.21 |
| 2005-05-30 | 25.45 |
| 2005-05-27 | 23.21 |
| 2005-05-26 | 20.97 |
| 2005-05-25 | 20.97 |
| 2005-05-24 | 23.21 |
| 2005-05-23 | 19.85 |
| 2005-05-20 | 19.85 |
| 2005-05-19 | 19.85 |
| 2005-05-18 | 17.61 |
| 2005-05-17 | 17.61 |
| 2005-05-13 | 19.85 |
| 2005-05-12 | 19.85 |
| 2005-05-11 | 19.85 |
| 2005-05-10 | 19.85 |
| 2005-05-09 | 23.21 |
| 2005-05-06 | 24.33 |
| 2005-05-05 | 24.33 |
| 2005-05-04 | 20.97 |
| 2005-05-03 | 20.97 |
| 2005-04-29 | 16.49 |
| 2005-04-28 | 16.49 |
| 2005-04-27 | 16.49 |
| 2005-04-26 | 16.49 |
| 2005-04-25 | 16.49 |
| 2005-04-22 | 16.49 |
| 2005-04-21 | 18.73 |
| 2005-04-20 | 20.97 |
| 2005-04-19 | 12.01 |
| 2005-04-18 | 12.01 |
| 2005-04-15 | 12.01 |
| 2005-04-14 | 12.01 |
| 2005-04-13 | 12.01 |
| 2005-04-12 | 12.01 |
| 2005-04-11 | 12.01 |
| 2005-04-08 | 12.01 |
| 2005-04-07 | 12.01 |
| 2005-04-06 | 12.01 |
| 2005-04-04 | 12.01 |
| 2005-04-01 | 12.01 |
| 2005-03-31 | 12.01 |
| 2005-03-30 | 12.01 |
| 2005-03-29 | 12.01 |
| 2005-03-24 | 12.01 |
| 2005-03-23 | 12.01 |
| 2005-03-22 | 12.01 |
| 2005-03-21 | 12.01 |
| 2005-03-18 | 12.01 |
| 2005-03-17 | 6.41 |
| 2005-03-16 | 12.01 |
| 2005-03-15 | 12.01 |
| 2005-03-14 | 12.01 |
| 2005-03-11 | 15.37 |
| 2005-03-10 | 15.37 |
| 2005-03-09 | 15.37 |
| 2005-03-08 | 12.01 |
| 2005-03-07 | 16.49 |
| 2005-03-04 | 16.49 |
| 2005-03-03 | 14.25 |
| 2005-03-02 | 14.25 |
| 2005-03-01 | 14.25 |
| 2005-02-28 | 14.25 |
| 2005-02-25 | 14.25 |
| 2005-02-24 | 13.13 |
| 2005-02-23 | 12.01 |
| 2005-02-22 | 13.13 |
| 2005-02-21 | 13.13 |
| 2005-02-18 | 12.01 |
| 2005-02-17 | 13.13 |
| 2005-02-16 | 13.13 |
| 2005-02-15 | 12.01 |
| 2005-02-14 | 12.01 |
| 2005-02-08 | 12.01 |
| 2005-02-07 | 7.53 |
| 2005-02-04 | 7.53 |
| 2005-02-03 | 9.77 |
| 2005-02-02 | 9.77 |
| 2005-02-01 | 10.89 |
| 2005-01-31 | 10.89 |
| 2005-01-28 | 10.89 |
| 2005-01-27 | 10.89 |
| 2005-01-26 | 10.89 |
| 2005-01-25 | 10.89 |
| 2005-01-24 | 7.53 |
| 2005-01-21 | 7.53 |
| 2005-01-20 | 7.53 |
| 2005-01-19 | 7.53 |
| 2005-01-18 | 7.53 |
| 2005-01-17 | 7.53 |
| 2005-01-14 | 7.53 |
| 2005-01-13 | 7.53 |
| 2005-01-12 | 7.53 |
| 2005-01-11 | 7.53 |
| 2005-01-10 | 7.53 |
| 2005-01-07 | 7.53 |
| 2005-01-06 | 7.53 |
| 2005-01-05 | 7.53 |
| 2005-01-04 | 6.41 |
| 2005-01-03 | 6.41 |
| 2004-12-31 | 8.65 |
| 2004-12-30 | 8.65 |
| 2004-12-29 | 7.53 |
| 2004-12-28 | 6.41 |
| 2004-12-24 | 5.29 |
| 2004-12-23 | 6.41 |
| 2004-12-22 | 6.41 |
| 2004-12-21 | 8.43 |
| 2004-12-20 | 8.43 |
| 2004-12-17 | 6.22 |
| 2004-12-16 | 6.22 |
| 2004-12-15 | 6.22 |
| 2004-12-14 | 6.22 |
| 2004-12-13 | 4.00 |
| 2004-12-10 | 5.11 |
| 2004-12-09 | 5.11 |
| 2004-12-08 | 5.11 |
| 2004-12-07 | 7.32 |
| 2004-12-06 | 9.53 |
| 2004-12-03 | 7.32 |
| 2004-12-02 | 8.43 |
| 2004-12-01 | 6.22 |
| 2004-11-30 | 6.22 |
| 2004-11-29 | 6.22 |
| 2004-11-26 | 6.22 |
| 2004-11-25 | 6.22 |
| 2004-11-24 | 7.32 |
| 2004-11-23 | 8.43 |
| 2004-11-22 | 7.32 |
| 2004-11-19 | 7.32 |
| 2004-11-18 | 5.11 |
| 2004-11-17 | 5.11 |
| 2004-11-16 | 5.11 |
| 2004-11-15 | 6.22 |
| 2004-11-12 | 4.00 |
| 2004-11-11 | 4.00 |
| 2004-11-10 | 4.00 |
| 2004-11-09 | 4.00 |
| 2004-11-08 | 2.90 |
| 2004-11-05 | 1.79 |
| 2004-11-04 | 1.79 |
| 2004-11-03 | 1.79 |
| 2004-11-02 | 1.79 |
| 2004-11-01 | 1.79 |
| 2004-10-29 | 1.79 |
| 2004-10-28 | 0.68 |
| 2004-10-27 | -0.42 |
| 2004-10-26 | -0.42 |
| 2004-10-25 | 0.68 |
| 2004-10-21 | 0.68 |
| 2004-10-20 | 2.90 |
| 2004-10-19 | 2.90 |
| 2004-10-18 | 1.79 |
| 2004-10-15 | 4.00 |
| 2004-10-14 | 4.00 |
| 2004-10-13 | 4.00 |
| 2004-10-12 | 2.90 |
| 2004-10-11 | 2.90 |
| 2004-10-08 | 2.90 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 2.90 |
| 2004-10-05 | 6.22 |
| 2004-10-04 | 5.11 |
| 2004-09-30 | 1.79 |
| 2004-09-28 | 0.68 |
| 2004-09-27 | 0.68 |
| 2004-09-24 | 0.68 |
| 2004-09-23 | 0.68 |
| 2004-09-22 | 1.79 |
| 2004-09-21 | 1.79 |
| 2004-09-20 | 1.79 |
| 2004-09-17 | 1.79 |
| 2004-09-16 | 1.79 |
| 2004-09-15 | -1.09 |
| 2004-09-14 | -1.09 |
| 2004-09-13 | -1.09 |
| 2004-09-10 | -1.09 |
| 2004-09-09 | -1.09 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -2.17 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -2.17 |
| 2004-09-02 | -2.17 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -2.17 |
| 2004-08-23 | -2.17 |
| 2004-08-20 | -2.17 |
| 2004-08-19 | -2.17 |
| 2004-08-18 | -3.26 |
| 2004-08-17 | -1.09 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | -1.09 |
| 2004-08-11 | -1.09 |
| 2004-08-10 | -1.09 |
| 2004-08-09 | -1.09 |
| 2004-08-06 | -2.17 |
| 2004-08-05 | -2.17 |
| 2004-08-04 | -2.17 |
| 2004-08-03 | -1.09 |
| 2004-08-02 | -2.17 |
| 2004-07-30 | -1.09 |
| 2004-07-29 | -1.09 |
| 2004-07-28 | -1.09 |
| 2004-07-27 | -2.17 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -1.09 |
| 2004-07-20 | -2.17 |
| 2004-07-19 | -2.17 |
| 2004-07-16 | -2.17 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -3.26 |
| 2004-07-13 | -2.17 |
| 2004-07-12 | -2.17 |
| 2004-07-09 | -2.17 |
| 2004-07-08 | -1.09 |
| 2004-07-07 | -2.17 |
| 2004-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy