Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -99.33 |
| 2022-09-16 | -99.33 |
| 2022-09-15 | -99.33 |
| 2022-09-14 | -99.33 |
| 2022-09-13 | -99.33 |
| 2022-09-09 | -99.33 |
| 2022-09-08 | -99.33 |
| 2022-09-07 | -99.33 |
| 2022-09-06 | -99.33 |
| 2022-09-05 | -99.33 |
| 2022-09-02 | -99.33 |
| 2022-09-01 | -99.33 |
| 2022-08-31 | -99.33 |
| 2022-08-30 | -99.33 |
| 2022-08-29 | -99.33 |
| 2022-08-26 | -99.33 |
| 2022-08-25 | -99.33 |
| 2022-08-24 | -99.33 |
| 2022-08-23 | -99.33 |
| 2022-08-22 | -99.33 |
| 2022-08-19 | -99.33 |
| 2022-08-18 | -99.33 |
| 2022-08-17 | -99.33 |
| 2022-08-16 | -99.33 |
| 2022-08-15 | -99.33 |
| 2022-08-12 | -99.33 |
| 2022-08-11 | -99.33 |
| 2022-08-10 | -99.33 |
| 2022-08-09 | -99.33 |
| 2022-08-08 | -99.33 |
| 2022-08-05 | -99.33 |
| 2022-08-04 | -99.33 |
| 2022-08-03 | -99.33 |
| 2022-08-02 | -99.33 |
| 2022-08-01 | -99.33 |
| 2022-07-29 | -99.33 |
| 2022-07-28 | -99.33 |
| 2022-07-27 | -99.33 |
| 2022-07-26 | -99.33 |
| 2022-07-25 | -99.33 |
| 2022-07-22 | -99.33 |
| 2022-07-21 | -99.33 |
| 2022-07-20 | -99.33 |
| 2022-07-19 | -99.33 |
| 2022-07-18 | -99.33 |
| 2022-07-15 | -99.33 |
| 2022-07-14 | -99.33 |
| 2022-07-13 | -99.33 |
| 2022-07-12 | -99.33 |
| 2022-07-11 | -99.33 |
| 2022-07-08 | -99.33 |
| 2022-07-07 | -99.33 |
| 2022-07-06 | -99.33 |
| 2022-07-05 | -99.33 |
| 2022-07-04 | -99.33 |
| 2022-06-30 | -99.33 |
| 2022-06-29 | -99.33 |
| 2022-06-28 | -99.33 |
| 2022-06-27 | -99.33 |
| 2022-06-24 | -99.33 |
| 2022-06-23 | -99.33 |
| 2022-06-22 | -99.33 |
| 2022-06-21 | -99.33 |
| 2022-06-20 | -99.33 |
| 2022-06-17 | -99.33 |
| 2022-06-16 | -99.33 |
| 2022-06-15 | -99.33 |
| 2022-06-14 | -99.33 |
| 2022-06-13 | -99.33 |
| 2022-06-10 | -99.33 |
| 2022-06-09 | -99.33 |
| 2022-06-08 | -99.33 |
| 2022-06-07 | -99.33 |
| 2022-06-06 | -99.33 |
| 2022-06-02 | -99.33 |
| 2022-06-01 | -99.33 |
| 2022-05-31 | -99.33 |
| 2022-05-30 | -99.33 |
| 2022-05-27 | -99.33 |
| 2022-05-26 | -99.33 |
| 2022-05-25 | -99.33 |
| 2022-05-24 | -99.33 |
| 2022-05-23 | -99.33 |
| 2022-05-20 | -99.33 |
| 2022-05-19 | -99.33 |
| 2022-05-18 | -99.33 |
| 2022-05-17 | -99.33 |
| 2022-05-16 | -99.33 |
| 2022-05-13 | -99.33 |
| 2022-05-12 | -99.33 |
| 2022-05-11 | -99.33 |
| 2022-05-10 | -99.33 |
| 2022-05-06 | -99.33 |
| 2022-05-05 | -99.33 |
| 2022-05-04 | -99.33 |
| 2022-05-03 | -99.33 |
| 2022-04-29 | -99.33 |
| 2022-04-28 | -99.33 |
| 2022-04-27 | -99.33 |
| 2022-04-26 | -99.33 |
| 2022-04-25 | -99.33 |
| 2022-04-22 | -99.33 |
| 2022-04-21 | -99.33 |
| 2022-04-20 | -99.33 |
| 2022-04-19 | -99.33 |
| 2022-04-14 | -99.33 |
| 2022-04-13 | -99.33 |
| 2022-04-12 | -99.33 |
| 2022-04-11 | -99.33 |
| 2022-04-08 | -99.33 |
| 2022-04-07 | -99.33 |
| 2022-04-06 | -99.33 |
| 2022-04-04 | -99.33 |
| 2022-04-01 | -99.33 |
| 2022-03-31 | -99.33 |
| 2022-03-30 | -99.33 |
| 2022-03-29 | -99.33 |
| 2022-03-28 | -99.33 |
| 2022-03-25 | -99.33 |
| 2022-03-24 | -99.33 |
| 2022-03-23 | -99.33 |
| 2022-03-22 | -99.33 |
| 2022-03-21 | -99.33 |
| 2022-03-18 | -99.33 |
| 2022-03-17 | -99.33 |
| 2022-03-16 | -99.33 |
| 2022-03-15 | -99.33 |
| 2022-03-14 | -99.33 |
| 2022-03-11 | -99.33 |
| 2022-03-10 | -99.33 |
| 2022-03-09 | -99.33 |
| 2022-03-08 | -99.33 |
| 2022-03-07 | -99.33 |
| 2022-03-04 | -99.33 |
| 2022-03-03 | -99.33 |
| 2022-03-02 | -99.33 |
| 2022-03-01 | -99.33 |
| 2022-02-28 | -99.33 |
| 2022-02-25 | -99.33 |
| 2022-02-24 | -99.33 |
| 2022-02-23 | -99.33 |
| 2022-02-22 | -99.33 |
| 2022-02-21 | -99.33 |
| 2022-02-18 | -99.33 |
| 2022-02-17 | -99.33 |
| 2022-02-16 | -99.33 |
| 2022-02-15 | -99.33 |
| 2022-02-14 | -99.33 |
| 2022-02-11 | -99.33 |
| 2022-02-10 | -99.33 |
| 2022-02-09 | -99.33 |
| 2022-02-08 | -99.33 |
| 2022-02-07 | -99.33 |
| 2022-02-04 | -99.33 |
| 2022-01-31 | -99.33 |
| 2022-01-28 | -99.33 |
| 2022-01-27 | -99.33 |
| 2022-01-26 | -99.33 |
| 2022-01-25 | -99.33 |
| 2022-01-24 | -99.33 |
| 2022-01-21 | -99.33 |
| 2022-01-20 | -99.33 |
| 2022-01-19 | -99.33 |
| 2022-01-18 | -99.33 |
| 2022-01-17 | -99.33 |
| 2022-01-14 | -99.33 |
| 2022-01-13 | -99.33 |
| 2022-01-12 | -99.33 |
| 2022-01-11 | -99.33 |
| 2022-01-10 | -99.33 |
| 2022-01-07 | -99.33 |
| 2022-01-06 | -99.33 |
| 2022-01-05 | -99.33 |
| 2022-01-04 | -99.33 |
| 2022-01-03 | -99.33 |
| 2021-12-31 | -99.33 |
| 2021-12-30 | -99.33 |
| 2021-12-29 | -99.33 |
| 2021-12-28 | -99.33 |
| 2021-12-24 | -99.33 |
| 2021-12-23 | -99.33 |
| 2021-12-22 | -99.33 |
| 2021-12-21 | -99.33 |
| 2021-12-20 | -99.33 |
| 2021-12-17 | -99.33 |
| 2021-12-16 | -99.33 |
| 2021-12-15 | -99.33 |
| 2021-12-14 | -99.33 |
| 2021-12-13 | -99.33 |
| 2021-12-10 | -99.33 |
| 2021-12-09 | -99.33 |
| 2021-12-08 | -99.33 |
| 2021-12-07 | -99.33 |
| 2021-12-06 | -99.33 |
| 2021-12-03 | -99.33 |
| 2021-12-02 | -99.33 |
| 2021-12-01 | -99.33 |
| 2021-11-30 | -99.33 |
| 2021-11-29 | -99.33 |
| 2021-11-26 | -99.33 |
| 2021-11-25 | -99.33 |
| 2021-11-24 | -99.33 |
| 2021-11-23 | -99.33 |
| 2021-11-22 | -99.33 |
| 2021-11-19 | -99.33 |
| 2021-11-18 | -99.33 |
| 2021-11-17 | -99.33 |
| 2021-11-16 | -99.33 |
| 2021-11-15 | -99.33 |
| 2021-11-12 | -99.33 |
| 2021-11-11 | -99.33 |
| 2021-11-10 | -99.33 |
| 2021-11-09 | -99.33 |
| 2021-11-08 | -99.33 |
| 2021-11-05 | -99.33 |
| 2021-11-04 | -99.33 |
| 2021-11-03 | -99.33 |
| 2021-11-02 | -99.33 |
| 2021-11-01 | -99.33 |
| 2021-10-29 | -99.33 |
| 2021-10-28 | -99.33 |
| 2021-10-27 | -99.33 |
| 2021-10-26 | -99.33 |
| 2021-10-25 | -99.33 |
| 2021-10-22 | -99.33 |
| 2021-10-21 | -99.33 |
| 2021-10-20 | -99.33 |
| 2021-10-19 | -99.33 |
| 2021-10-18 | -99.33 |
| 2021-10-15 | -99.33 |
| 2021-10-12 | -99.33 |
| 2021-10-11 | -99.33 |
| 2021-10-08 | -99.33 |
| 2021-10-07 | -99.33 |
| 2021-10-06 | -99.33 |
| 2021-10-05 | -99.33 |
| 2021-10-04 | -99.33 |
| 2021-09-30 | -99.33 |
| 2021-09-29 | -99.33 |
| 2021-09-28 | -99.33 |
| 2021-09-27 | -99.33 |
| 2021-09-24 | -99.33 |
| 2021-09-23 | -99.33 |
| 2021-09-21 | -99.33 |
| 2021-09-20 | -99.33 |
| 2021-09-17 | -99.33 |
| 2021-09-16 | -99.33 |
| 2021-09-15 | -99.33 |
| 2021-09-14 | -99.33 |
| 2021-09-13 | -99.33 |
| 2021-09-10 | -99.33 |
| 2021-09-09 | -99.33 |
| 2021-09-08 | -99.33 |
| 2021-09-07 | -99.33 |
| 2021-09-06 | -99.33 |
| 2021-09-03 | -99.33 |
| 2021-09-02 | -99.33 |
| 2021-09-01 | -99.33 |
| 2021-08-31 | -99.33 |
| 2021-08-30 | -99.33 |
| 2021-08-27 | -99.33 |
| 2021-08-26 | -99.33 |
| 2021-08-25 | -99.33 |
| 2021-08-24 | -99.33 |
| 2021-08-23 | -99.33 |
| 2021-08-20 | -99.33 |
| 2021-08-19 | -99.33 |
| 2021-08-18 | -99.33 |
| 2021-08-17 | -99.33 |
| 2021-08-16 | -99.33 |
| 2021-08-13 | -99.33 |
| 2021-08-12 | -99.33 |
| 2021-08-11 | -99.33 |
| 2021-08-10 | -99.33 |
| 2021-08-09 | -99.33 |
| 2021-08-06 | -99.33 |
| 2021-08-05 | -99.33 |
| 2021-08-04 | -99.33 |
| 2021-08-03 | -99.33 |
| 2021-08-02 | -99.33 |
| 2021-07-30 | -99.33 |
| 2021-07-29 | -99.33 |
| 2021-07-28 | -99.33 |
| 2021-07-27 | -99.33 |
| 2021-07-26 | -99.33 |
| 2021-07-23 | -99.33 |
| 2021-07-22 | -99.33 |
| 2021-07-21 | -99.33 |
| 2021-07-20 | -99.33 |
| 2021-07-19 | -99.33 |
| 2021-07-16 | -99.33 |
| 2021-07-15 | -99.33 |
| 2021-07-14 | -99.33 |
| 2021-07-13 | -99.33 |
| 2021-07-12 | -99.33 |
| 2021-07-09 | -99.33 |
| 2021-07-08 | -99.33 |
| 2021-07-07 | -99.33 |
| 2021-07-06 | -99.33 |
| 2021-07-05 | -99.33 |
| 2021-07-02 | -99.33 |
| 2021-06-30 | -99.33 |
| 2021-06-29 | -99.33 |
| 2021-06-28 | -99.33 |
| 2021-06-25 | -99.33 |
| 2021-06-24 | -99.33 |
| 2021-06-23 | -99.33 |
| 2021-06-22 | -99.33 |
| 2021-06-21 | -99.33 |
| 2021-06-18 | -99.33 |
| 2021-06-17 | -99.33 |
| 2021-06-16 | -99.33 |
| 2021-06-15 | -99.33 |
| 2021-06-11 | -99.33 |
| 2021-06-10 | -99.33 |
| 2021-06-09 | -99.33 |
| 2021-06-08 | -99.33 |
| 2021-06-07 | -99.33 |
| 2021-06-04 | -99.33 |
| 2021-06-03 | -99.33 |
| 2021-06-02 | -99.33 |
| 2021-06-01 | -99.33 |
| 2021-05-31 | -99.33 |
| 2021-05-28 | -99.33 |
| 2021-05-27 | -99.33 |
| 2021-05-26 | -99.33 |
| 2021-05-25 | -99.33 |
| 2021-05-24 | -99.33 |
| 2021-05-21 | -99.33 |
| 2021-05-20 | -99.33 |
| 2021-05-18 | -99.33 |
| 2021-05-17 | -99.33 |
| 2021-05-14 | -99.33 |
| 2021-05-13 | -99.33 |
| 2021-05-12 | -99.33 |
| 2021-05-11 | -99.33 |
| 2021-05-10 | -99.33 |
| 2021-05-07 | -99.33 |
| 2021-05-06 | -99.33 |
| 2021-05-05 | -99.33 |
| 2021-05-04 | -99.33 |
| 2021-05-03 | -99.33 |
| 2021-04-30 | -99.33 |
| 2021-04-29 | -99.33 |
| 2021-04-28 | -99.33 |
| 2021-04-27 | -99.33 |
| 2021-04-26 | -99.33 |
| 2021-04-23 | -99.33 |
| 2021-04-22 | -99.33 |
| 2021-04-21 | -99.33 |
| 2021-04-20 | -99.33 |
| 2021-04-19 | -99.33 |
| 2021-04-16 | -99.33 |
| 2021-04-15 | -99.33 |
| 2021-04-14 | -99.33 |
| 2021-04-13 | -99.33 |
| 2021-04-12 | -99.33 |
| 2021-04-09 | -99.33 |
| 2021-04-08 | -99.33 |
| 2021-04-07 | -99.33 |
| 2021-04-01 | -99.33 |
| 2021-03-31 | -99.33 |
| 2021-03-30 | -99.33 |
| 2021-03-29 | -99.33 |
| 2021-03-26 | -99.33 |
| 2021-03-25 | -99.33 |
| 2021-03-24 | -99.33 |
| 2021-03-23 | -99.33 |
| 2021-03-22 | -99.33 |
| 2021-03-19 | -99.33 |
| 2021-03-18 | -99.33 |
| 2021-03-17 | -99.33 |
| 2021-03-16 | -99.33 |
| 2021-03-15 | -99.33 |
| 2021-03-12 | -99.33 |
| 2021-03-11 | -99.33 |
| 2021-03-10 | -99.33 |
| 2021-03-09 | -99.33 |
| 2021-03-08 | -99.33 |
| 2021-03-05 | -99.33 |
| 2021-03-04 | -99.33 |
| 2021-03-03 | -99.33 |
| 2021-03-02 | -99.33 |
| 2021-03-01 | -99.33 |
| 2021-02-26 | -99.33 |
| 2021-02-25 | -99.33 |
| 2021-02-24 | -99.33 |
| 2021-02-23 | -99.33 |
| 2021-02-22 | -99.33 |
| 2021-02-19 | -99.33 |
| 2021-02-18 | -99.33 |
| 2021-02-17 | -99.33 |
| 2021-02-16 | -99.33 |
| 2021-02-11 | -99.33 |
| 2021-02-10 | -99.33 |
| 2021-02-09 | -99.33 |
| 2021-02-08 | -99.33 |
| 2021-02-05 | -99.39 |
| 2021-02-04 | -99.36 |
| 2021-02-03 | -99.24 |
| 2021-02-02 | -99.30 |
| 2021-02-01 | -99.44 |
| 2021-01-29 | -99.39 |
| 2021-01-28 | -99.27 |
| 2021-01-27 | -99.27 |
| 2021-01-26 | -99.21 |
| 2021-01-25 | -99.06 |
| 2021-01-22 | -97.98 |
| 2021-01-21 | -98.13 |
| 2021-01-20 | -98.45 |
| 2021-01-19 | -98.60 |
| 2021-01-18 | -98.54 |
| 2021-01-15 | -98.42 |
| 2021-01-14 | -98.42 |
| 2021-01-13 | -98.57 |
| 2021-01-12 | -98.68 |
| 2021-01-11 | -98.68 |
| 2021-01-08 | -98.68 |
| 2021-01-07 | -98.74 |
| 2021-01-06 | -98.74 |
| 2021-01-05 | -98.74 |
| 2021-01-04 | -98.71 |
| 2020-12-31 | -98.71 |
| 2020-12-30 | -98.80 |
| 2020-12-29 | -98.80 |
| 2020-12-28 | -98.68 |
| 2020-12-24 | -98.57 |
| 2020-12-23 | -98.60 |
| 2020-12-22 | -98.74 |
| 2020-12-21 | -98.57 |
| 2020-12-18 | -98.51 |
| 2020-12-17 | -98.45 |
| 2020-12-16 | -98.36 |
| 2020-12-15 | -98.39 |
| 2020-12-14 | -98.39 |
| 2020-12-11 | -98.39 |
| 2020-12-10 | -98.45 |
| 2020-12-09 | -98.83 |
| 2020-12-08 | -98.83 |
| 2020-12-07 | -98.83 |
| 2020-12-04 | -98.83 |
| 2020-12-03 | -98.79 |
| 2020-12-02 | -98.99 |
| 2020-12-01 | -99.00 |
| 2020-11-30 | -99.00 |
| 2020-11-27 | -98.97 |
| 2020-11-26 | -98.95 |
| 2020-11-25 | -98.95 |
| 2020-11-24 | -98.95 |
| 2020-11-23 | -98.93 |
| 2020-11-20 | -98.93 |
| 2020-11-19 | -98.95 |
| 2020-11-18 | -98.93 |
| 2020-11-17 | -98.93 |
| 2020-11-16 | -98.93 |
| 2020-11-13 | -98.93 |
| 2020-11-12 | -98.95 |
| 2020-11-11 | -98.97 |
| 2020-11-10 | -98.97 |
| 2020-11-09 | -98.97 |
| 2020-11-06 | -98.97 |
| 2020-11-05 | -98.99 |
| 2020-11-04 | -99.02 |
| 2020-11-03 | -99.06 |
| 2020-11-02 | -99.15 |
| 2020-10-30 | -99.16 |
| 2020-10-29 | -99.22 |
| 2020-10-28 | -99.20 |
| 2020-10-27 | -99.22 |
| 2020-10-23 | -99.18 |
| 2020-10-22 | -99.20 |
| 2020-10-21 | -99.18 |
| 2020-10-20 | -99.18 |
| 2020-10-19 | -99.16 |
| 2020-10-16 | -99.16 |
| 2020-10-15 | -99.18 |
| 2020-10-14 | -99.16 |
| 2020-10-12 | -99.20 |
| 2020-10-09 | -99.25 |
| 2020-10-08 | -99.25 |
| 2020-10-07 | -99.25 |
| 2020-10-06 | -99.25 |
| 2020-10-05 | -99.25 |
| 2020-09-30 | -99.25 |
| 2020-09-29 | -99.23 |
| 2020-09-28 | -99.31 |
| 2020-09-25 | -99.29 |
| 2020-09-24 | -99.29 |
| 2020-09-23 | -99.29 |
| 2020-09-22 | -99.25 |
| 2020-09-21 | -99.23 |
| 2020-09-18 | -99.23 |
| 2020-09-17 | -99.22 |
| 2020-09-16 | -99.22 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.23 |
| 2020-09-11 | -99.23 |
| 2020-09-10 | -99.22 |
| 2020-09-09 | -99.25 |
| 2020-09-08 | -99.22 |
| 2020-09-07 | -99.20 |
| 2020-09-04 | -99.20 |
| 2020-09-03 | -99.20 |
| 2020-09-02 | -99.27 |
| 2020-09-01 | -99.22 |
| 2020-08-31 | -99.20 |
| 2020-08-28 | -99.22 |
| 2020-08-27 | -99.25 |
| 2020-08-26 | -99.27 |
| 2020-08-25 | -99.20 |
| 2020-08-24 | -99.20 |
| 2020-08-21 | -99.20 |
| 2020-08-20 | -99.15 |
| 2020-08-19 | -99.20 |
| 2020-08-18 | -99.11 |
| 2020-08-17 | -99.11 |
| 2020-08-14 | -99.11 |
| 2020-08-13 | -99.09 |
| 2020-08-12 | -99.09 |
| 2020-08-11 | -99.07 |
| 2020-08-10 | -98.95 |
| 2020-08-07 | -98.91 |
| 2020-08-06 | -98.84 |
| 2020-08-05 | -98.93 |
| 2020-08-04 | -98.97 |
| 2020-08-03 | -99.00 |
| 2020-07-31 | -98.88 |
| 2020-07-30 | -98.13 |
| 2020-07-29 | -98.31 |
| 2020-07-28 | -98.86 |
| 2020-07-27 | -99.20 |
| 2020-07-24 | -98.68 |
| 2020-07-23 | -98.04 |
| 2020-07-22 | -97.35 |
| 2020-07-21 | -97.51 |
| 2020-07-20 | -97.61 |
| 2020-07-17 | -98.04 |
| 2020-07-16 | -98.40 |
| 2020-07-15 | -98.42 |
| 2020-07-14 | -98.42 |
| 2020-07-13 | -98.54 |
| 2020-07-10 | -99.13 |
| 2020-07-09 | -99.13 |
| 2020-07-08 | -99.11 |
| 2020-07-07 | -99.13 |
| 2020-07-06 | -99.18 |
| 2020-07-03 | -99.13 |
| 2020-07-02 | -99.13 |
| 2020-06-30 | -99.13 |
| 2020-06-29 | -99.18 |
| 2020-06-26 | -99.15 |
| 2020-06-24 | -99.13 |
| 2020-06-23 | -99.13 |
| 2020-06-22 | -99.15 |
| 2020-06-19 | -99.11 |
| 2020-06-18 | -99.15 |
| 2020-06-17 | -99.22 |
| 2020-06-16 | -99.22 |
| 2020-06-15 | -99.22 |
| 2020-06-12 | -99.25 |
| 2020-06-11 | -99.23 |
| 2020-06-10 | -99.20 |
| 2020-06-09 | -99.16 |
| 2020-06-08 | -99.13 |
| 2020-06-05 | -99.18 |
| 2020-06-04 | -99.15 |
| 2020-06-03 | -99.16 |
| 2020-06-02 | -99.13 |
| 2020-06-01 | -99.18 |
| 2020-05-29 | -99.18 |
| 2020-05-28 | -99.15 |
| 2020-05-27 | -99.15 |
| 2020-05-26 | -99.13 |
| 2020-05-25 | -99.15 |
| 2020-05-22 | -99.23 |
| 2020-05-21 | -99.31 |
| 2020-05-20 | -99.29 |
| 2020-05-19 | -99.29 |
| 2020-05-18 | -99.31 |
| 2020-05-15 | -99.32 |
| 2020-05-14 | -99.32 |
| 2020-05-13 | -99.32 |
| 2020-05-12 | -99.32 |
| 2020-05-11 | -99.34 |
| 2020-05-08 | -99.38 |
| 2020-05-07 | -99.41 |
| 2020-05-06 | -99.47 |
| 2020-05-05 | -99.47 |
| 2020-05-04 | -99.48 |
| 2020-04-29 | -99.50 |
| 2020-04-28 | -99.52 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.57 |
| 2020-04-23 | -99.59 |
| 2020-04-22 | -99.61 |
| 2020-04-21 | -99.57 |
| 2020-04-20 | -99.57 |
| 2020-04-17 | -99.57 |
| 2020-04-16 | -99.57 |
| 2020-04-15 | -99.54 |
| 2020-04-14 | -99.54 |
| 2020-04-09 | -99.54 |
| 2020-04-08 | -99.54 |
| 2020-04-07 | -99.54 |
| 2020-04-06 | -99.54 |
| 2020-04-03 | -99.55 |
| 2020-04-02 | -99.54 |
| 2020-04-01 | -99.50 |
| 2020-03-31 | -99.50 |
| 2020-03-30 | -99.50 |
| 2020-03-27 | -99.52 |
| 2020-03-26 | -99.52 |
| 2020-03-25 | -99.52 |
| 2020-03-24 | -99.50 |
| 2020-03-23 | -99.50 |
| 2020-03-20 | -99.27 |
| 2020-03-19 | -98.31 |
| 2020-03-18 | -98.22 |
| 2020-03-17 | -98.17 |
| 2020-03-16 | -98.13 |
| 2020-03-13 | -98.20 |
| 2020-03-12 | -98.10 |
| 2020-03-11 | -98.08 |
| 2020-03-10 | -98.08 |
| 2020-03-09 | -98.08 |
| 2020-03-06 | -98.08 |
| 2020-03-05 | -98.06 |
| 2020-03-04 | -98.08 |
| 2020-03-03 | -98.08 |
| 2020-03-02 | -98.06 |
| 2020-02-28 | -98.08 |
| 2020-02-27 | -98.06 |
| 2020-02-26 | -98.08 |
| 2020-02-25 | -98.01 |
| 2020-02-24 | -98.11 |
| 2020-02-21 | -98.11 |
| 2020-02-20 | -98.13 |
| 2020-02-19 | -98.13 |
| 2020-02-18 | -98.08 |
| 2020-02-17 | -98.01 |
| 2020-02-14 | -98.02 |
| 2020-02-13 | -98.10 |
| 2020-02-12 | -98.10 |
| 2020-02-11 | -98.13 |
| 2020-02-10 | -98.17 |
| 2020-02-07 | -98.02 |
| 2020-02-06 | -97.97 |
| 2020-02-05 | -97.72 |
| 2020-02-04 | -97.99 |
| 2020-02-03 | -97.99 |
| 2020-01-31 | -97.97 |
| 2020-01-30 | -97.92 |
| 2020-01-29 | -97.86 |
| 2020-01-24 | -97.85 |
| 2020-01-23 | -97.90 |
| 2020-01-22 | -97.90 |
| 2020-01-21 | -97.88 |
| 2020-01-20 | -97.79 |
| 2020-01-17 | -97.81 |
| 2020-01-16 | -97.86 |
| 2020-01-15 | -97.61 |
| 2020-01-14 | -97.54 |
| 2020-01-13 | -97.63 |
| 2020-01-10 | -97.56 |
| 2020-01-09 | -97.65 |
| 2020-01-08 | -97.63 |
| 2020-01-07 | -97.67 |
| 2020-01-06 | -97.83 |
| 2020-01-03 | -97.53 |
| 2020-01-02 | -96.85 |
| 2019-12-31 | -96.90 |
| 2019-12-30 | -96.97 |
| 2019-12-27 | -97.61 |
| 2019-12-24 | -97.93 |
| 2019-12-23 | -97.99 |
| 2019-12-20 | -97.92 |
| 2019-12-19 | -97.90 |
| 2019-12-18 | -97.83 |
| 2019-12-17 | -97.85 |
| 2019-12-16 | -97.83 |
| 2019-12-13 | -97.70 |
| 2019-12-12 | -97.72 |
| 2019-12-11 | -97.74 |
| 2019-12-10 | -97.81 |
| 2019-12-09 | -97.60 |
| 2019-12-06 | -97.65 |
| 2019-12-05 | -97.56 |
| 2019-12-04 | -97.53 |
| 2019-12-03 | -97.61 |
| 2019-12-02 | -97.63 |
| 2019-11-29 | -97.60 |
| 2019-11-28 | -97.60 |
| 2019-11-27 | -97.53 |
| 2019-11-26 | -97.53 |
| 2019-11-25 | -97.53 |
| 2019-11-22 | -97.60 |
| 2019-11-21 | -97.60 |
| 2019-11-20 | -97.69 |
| 2019-11-19 | -97.72 |
| 2019-11-18 | -97.72 |
| 2019-11-15 | -97.49 |
| 2019-11-14 | -97.51 |
| 2019-11-13 | -97.44 |
| 2019-11-12 | -97.42 |
| 2019-11-11 | -97.45 |
| 2019-11-08 | -97.45 |
| 2019-11-07 | -97.38 |
| 2019-11-06 | -97.37 |
| 2019-11-05 | -97.35 |
| 2019-11-04 | -97.35 |
| 2019-11-01 | -97.33 |
| 2019-10-31 | -97.33 |
| 2019-10-30 | -97.33 |
| 2019-10-29 | -97.24 |
| 2019-10-28 | -97.33 |
| 2019-10-25 | -97.24 |
| 2019-10-24 | -97.26 |
| 2019-10-23 | -97.37 |
| 2019-10-22 | -97.15 |
| 2019-10-21 | -97.22 |
| 2019-10-18 | -97.33 |
| 2019-10-17 | -97.31 |
| 2019-10-16 | -97.08 |
| 2019-10-15 | -97.15 |
| 2019-10-14 | -97.37 |
| 2019-10-11 | -97.38 |
| 2019-10-10 | -97.53 |
| 2019-10-09 | -97.54 |
| 2019-10-08 | -97.63 |
| 2019-10-04 | -97.37 |
| 2019-10-03 | -97.47 |
| 2019-10-02 | -97.38 |
| 2019-09-30 | -97.37 |
| 2019-09-27 | -97.54 |
| 2019-09-26 | -97.76 |
| 2019-09-25 | -97.70 |
| 2019-09-24 | -97.77 |
| 2019-09-23 | -97.77 |
| 2019-09-20 | -97.77 |
| 2019-09-19 | -97.86 |
| 2019-09-18 | -97.86 |
| 2019-09-17 | -97.86 |
| 2019-09-16 | -97.86 |
| 2019-09-13 | -97.86 |
| 2019-09-12 | -97.90 |
| 2019-09-11 | -97.85 |
| 2019-09-10 | -97.85 |
| 2019-09-09 | -97.85 |
| 2019-09-06 | -97.85 |
| 2019-09-05 | -97.85 |
| 2019-09-04 | -97.85 |
| 2019-09-03 | -97.88 |
| 2019-09-02 | -97.97 |
| 2019-08-30 | -97.92 |
| 2019-08-29 | -97.92 |
| 2019-08-28 | -97.97 |
| 2019-08-27 | -97.92 |
| 2019-08-26 | -97.99 |
| 2019-08-23 | -97.92 |
| 2019-08-22 | -97.95 |
| 2019-08-21 | -97.92 |
| 2019-08-20 | -97.97 |
| 2019-08-19 | -97.90 |
| 2019-08-16 | -97.88 |
| 2019-08-15 | -97.77 |
| 2019-08-14 | -97.88 |
| 2019-08-13 | -97.85 |
| 2019-08-12 | -97.76 |
| 2019-08-09 | -97.77 |
| 2019-08-08 | -97.77 |
| 2019-08-07 | -97.76 |
| 2019-08-06 | -97.70 |
| 2019-08-05 | -97.69 |
| 2019-08-02 | -97.76 |
| 2019-08-01 | -97.70 |
| 2019-07-31 | -97.70 |
| 2019-07-30 | -97.70 |
| 2019-07-29 | -97.65 |
| 2019-07-26 | -97.58 |
| 2019-07-25 | -97.81 |
| 2019-07-24 | -97.79 |
| 2019-07-23 | -97.76 |
| 2019-07-22 | -97.70 |
| 2019-07-19 | -97.69 |
| 2019-07-18 | -97.69 |
| 2019-07-17 | -97.69 |
| 2019-07-16 | -97.72 |
| 2019-07-15 | -97.69 |
| 2019-07-12 | -97.65 |
| 2019-07-11 | -97.58 |
| 2019-07-10 | -97.58 |
| 2019-07-09 | -97.72 |
| 2019-07-08 | -97.79 |
| 2019-07-05 | -97.69 |
| 2019-07-04 | -97.40 |
| 2019-07-03 | -97.28 |
| 2019-07-02 | -97.24 |
| 2019-06-28 | -96.99 |
| 2019-06-27 | -96.81 |
| 2019-06-26 | -96.74 |
| 2019-06-25 | -96.78 |
| 2019-06-24 | -96.76 |
| 2019-06-21 | -96.90 |
| 2019-06-20 | -96.80 |
| 2019-06-19 | -96.80 |
| 2019-06-18 | -96.80 |
| 2019-06-17 | -96.74 |
| 2019-06-14 | -96.74 |
| 2019-06-13 | -96.74 |
| 2019-06-12 | -96.74 |
| 2019-06-11 | -96.74 |
| 2019-06-10 | -96.71 |
| 2019-06-06 | -96.69 |
| 2019-06-05 | -96.69 |
| 2019-06-04 | -96.69 |
| 2019-06-03 | -96.69 |
| 2019-05-31 | -96.69 |
| 2019-05-30 | -96.69 |
| 2019-05-29 | -96.58 |
| 2019-05-28 | -96.58 |
| 2019-05-27 | -96.56 |
| 2019-05-24 | -96.49 |
| 2019-05-23 | -96.49 |
| 2019-05-22 | -96.46 |
| 2019-05-21 | -96.42 |
| 2019-05-20 | -96.42 |
| 2019-05-17 | -96.40 |
| 2019-05-16 | -96.40 |
| 2019-05-15 | -96.37 |
| 2019-05-14 | -96.33 |
| 2019-05-10 | -96.33 |
| 2019-05-09 | -96.44 |
| 2019-05-08 | -96.55 |
| 2019-05-07 | -96.44 |
| 2019-05-06 | -96.28 |
| 2019-05-03 | -96.24 |
| 2019-05-02 | -96.24 |
| 2019-04-30 | -96.28 |
| 2019-04-29 | -96.48 |
| 2019-04-26 | -96.17 |
| 2019-04-25 | -96.12 |
| 2019-04-24 | -96.05 |
| 2019-04-23 | -95.96 |
| 2019-04-18 | -95.99 |
| 2019-04-17 | -96.71 |
| 2019-04-16 | -96.64 |
| 2019-04-15 | -96.64 |
| 2019-04-12 | -96.67 |
| 2019-04-11 | -96.69 |
| 2019-04-10 | -96.64 |
| 2019-04-09 | -96.65 |
| 2019-04-08 | -96.62 |
| 2019-04-04 | -96.62 |
| 2019-04-03 | -96.62 |
| 2019-04-02 | -96.74 |
| 2019-04-01 | -96.62 |
| 2019-03-29 | -96.51 |
| 2019-03-28 | -96.48 |
| 2019-03-27 | -96.46 |
| 2019-03-26 | -96.69 |
| 2019-03-25 | -96.64 |
| 2019-03-22 | -96.55 |
| 2019-03-21 | -96.49 |
| 2019-03-20 | -96.35 |
| 2019-03-19 | -96.49 |
| 2019-03-18 | -96.49 |
| 2019-03-15 | -96.33 |
| 2019-03-14 | -96.39 |
| 2019-03-13 | -96.44 |
| 2019-03-12 | -96.31 |
| 2019-03-11 | -96.21 |
| 2019-03-08 | -96.23 |
| 2019-03-07 | -96.56 |
| 2019-03-06 | -96.48 |
| 2019-03-05 | -96.44 |
| 2019-03-04 | -96.80 |
| 2019-03-01 | -96.62 |
| 2019-02-28 | -96.80 |
| 2019-02-27 | -96.44 |
| 2019-02-26 | -96.44 |
| 2019-02-25 | -96.26 |
| 2019-02-22 | -96.26 |
| 2019-02-21 | -96.26 |
| 2019-02-20 | -96.80 |
| 2019-02-19 | -97.33 |
| 2019-02-18 | -97.33 |
| 2019-02-15 | -97.33 |
| 2019-02-14 | -97.33 |
| 2019-02-13 | -97.33 |
| 2019-02-12 | -97.33 |
| 2019-02-11 | -97.15 |
| 2019-02-08 | -97.15 |
| 2019-02-04 | -97.15 |
| 2019-02-01 | -97.33 |
| 2019-01-31 | -97.33 |
| 2019-01-30 | -97.33 |
| 2019-01-29 | -97.15 |
| 2019-01-28 | -97.33 |
| 2019-01-25 | -96.97 |
| 2019-01-24 | -96.97 |
| 2019-01-23 | -96.97 |
| 2019-01-22 | -96.80 |
| 2019-01-21 | -96.97 |
| 2019-01-18 | -96.80 |
| 2019-01-17 | -96.44 |
| 2019-01-16 | -96.08 |
| 2019-01-15 | -96.26 |
| 2019-01-14 | -96.26 |
| 2019-01-11 | -96.26 |
| 2019-01-10 | -96.26 |
| 2019-01-09 | -96.26 |
| 2019-01-08 | -96.26 |
| 2019-01-07 | -96.62 |
| 2019-01-04 | -96.26 |
| 2019-01-03 | -96.08 |
| 2019-01-02 | -96.26 |
| 2018-12-31 | -95.91 |
| 2018-12-28 | -95.73 |
| 2018-12-27 | -95.73 |
| 2018-12-24 | -95.73 |
| 2018-12-21 | -95.91 |
| 2018-12-20 | -96.08 |
| 2018-12-19 | -96.08 |
| 2018-12-18 | -96.08 |
| 2018-12-17 | -96.08 |
| 2018-12-14 | -96.08 |
| 2018-12-13 | -96.08 |
| 2018-12-12 | -96.08 |
| 2018-12-11 | -96.08 |
| 2018-12-10 | -96.08 |
| 2018-12-07 | -96.08 |
| 2018-12-06 | -96.08 |
| 2018-12-05 | -95.91 |
| 2018-12-04 | -96.08 |
| 2018-12-03 | -96.08 |
| 2018-11-30 | -96.08 |
| 2018-11-29 | -96.08 |
| 2018-11-28 | -96.08 |
| 2018-11-27 | -96.08 |
| 2018-11-26 | -95.91 |
| 2018-11-23 | -95.91 |
| 2018-11-22 | -95.91 |
| 2018-11-21 | -95.73 |
| 2018-11-20 | -95.91 |
| 2018-11-19 | -95.73 |
| 2018-11-16 | -96.08 |
| 2018-11-15 | -96.26 |
| 2018-11-14 | -95.73 |
| 2018-11-13 | -95.73 |
| 2018-11-12 | -95.73 |
| 2018-11-09 | -95.73 |
| 2018-11-08 | -95.55 |
| 2018-11-07 | -95.37 |
| 2018-11-06 | -95.55 |
| 2018-11-05 | -95.37 |
| 2018-11-02 | -95.19 |
| 2018-11-01 | -95.19 |
| 2018-10-31 | -95.37 |
| 2018-10-30 | -95.55 |
| 2018-10-29 | -95.55 |
| 2018-10-26 | -95.73 |
| 2018-10-25 | -96.08 |
| 2018-10-24 | -96.08 |
| 2018-10-23 | -96.62 |
| 2018-10-22 | -95.91 |
| 2018-10-19 | -96.08 |
| 2018-10-18 | -96.80 |
| 2018-10-16 | -96.97 |
| 2018-10-15 | -97.15 |
| 2018-10-12 | -97.15 |
| 2018-10-11 | -97.15 |
| 2018-10-10 | -96.62 |
| 2018-10-09 | -96.26 |
| 2018-10-08 | -95.91 |
| 2018-10-05 | -97.15 |
| 2018-10-04 | -96.80 |
| 2018-10-03 | -97.51 |
| 2018-10-02 | -97.33 |
| 2018-09-28 | -96.97 |
| 2018-09-27 | -96.97 |
| 2018-09-26 | -96.97 |
| 2018-09-24 | -96.97 |
| 2018-09-21 | -97.15 |
| 2018-09-20 | -97.15 |
| 2018-09-19 | -97.15 |
| 2018-09-18 | -97.15 |
| 2018-09-17 | -97.15 |
| 2018-09-14 | -97.15 |
| 2018-09-13 | -97.15 |
| 2018-09-12 | -96.80 |
| 2018-09-11 | -96.80 |
| 2018-09-10 | -96.80 |
| 2018-09-07 | -96.80 |
| 2018-09-06 | -96.80 |
| 2018-09-05 | -97.15 |
| 2018-09-04 | -97.33 |
| 2018-09-03 | -97.51 |
| 2018-08-31 | -97.51 |
| 2018-08-30 | -97.51 |
| 2018-08-29 | -97.33 |
| 2018-08-28 | -97.33 |
| 2018-08-27 | -97.51 |
| 2018-08-24 | -97.51 |
| 2018-08-23 | -97.51 |
| 2018-08-22 | -97.51 |
| 2018-08-21 | -97.33 |
| 2018-08-20 | -97.51 |
| 2018-08-17 | -97.51 |
| 2018-08-16 | -97.69 |
| 2018-08-15 | -97.69 |
| 2018-08-14 | -97.69 |
| 2018-08-13 | -97.51 |
| 2018-08-10 | -97.51 |
| 2018-08-09 | -97.51 |
| 2018-08-08 | -97.51 |
| 2018-08-07 | -97.51 |
| 2018-08-06 | -97.51 |
| 2018-08-03 | -97.33 |
| 2018-08-02 | -97.69 |
| 2018-08-01 | -97.51 |
| 2018-07-31 | -97.51 |
| 2018-07-30 | -97.51 |
| 2018-07-27 | -97.51 |
| 2018-07-26 | -97.51 |
| 2018-07-25 | -97.51 |
| 2018-07-24 | -97.51 |
| 2018-07-23 | -97.51 |
| 2018-07-20 | -97.51 |
| 2018-07-19 | -97.86 |
| 2018-07-18 | -98.04 |
| 2018-07-17 | -97.86 |
| 2018-07-16 | -97.86 |
| 2018-07-13 | -97.86 |
| 2018-07-12 | -97.86 |
| 2018-07-11 | -97.86 |
| 2018-07-10 | -97.69 |
| 2018-07-09 | -97.86 |
| 2018-07-06 | -97.69 |
| 2018-07-05 | -97.86 |
| 2018-07-04 | -97.69 |
| 2018-07-03 | -97.86 |
| 2018-06-29 | -97.86 |
| 2018-06-28 | -97.86 |
| 2018-06-27 | -97.86 |
| 2018-06-26 | -97.69 |
| 2018-06-25 | -97.51 |
| 2018-06-22 | -97.69 |
| 2018-06-21 | -97.51 |
| 2018-06-20 | -97.51 |
| 2018-06-19 | -97.51 |
| 2018-06-15 | -97.33 |
| 2018-06-14 | -97.33 |
| 2018-06-13 | -97.86 |
| 2018-06-12 | -97.86 |
| 2018-06-11 | -97.86 |
| 2018-06-08 | -97.86 |
| 2018-06-07 | -97.86 |
| 2018-06-06 | -97.86 |
| 2018-06-05 | -97.86 |
| 2018-06-04 | -97.15 |
| 2018-06-01 | -97.15 |
| 2018-05-31 | -97.33 |
| 2018-05-30 | -97.15 |
| 2018-05-29 | -96.97 |
| 2018-05-28 | -96.80 |
| 2018-05-25 | -96.80 |
| 2018-05-24 | -96.97 |
| 2018-05-23 | -96.97 |
| 2018-05-21 | -96.97 |
| 2018-05-18 | -96.80 |
| 2018-05-17 | -96.97 |
| 2018-05-16 | -96.80 |
| 2018-05-15 | -96.80 |
| 2018-05-14 | -96.44 |
| 2018-05-11 | -96.44 |
| 2018-05-10 | -96.62 |
| 2018-05-09 | -96.62 |
| 2018-05-08 | -96.44 |
| 2018-05-07 | -96.44 |
| 2018-05-04 | -96.26 |
| 2018-05-03 | -96.26 |
| 2018-05-02 | -96.44 |
| 2018-04-30 | -96.80 |
| 2018-04-27 | -96.80 |
| 2018-04-26 | -97.33 |
| 2018-04-25 | -97.33 |
| 2018-04-24 | -97.33 |
| 2018-04-23 | -97.33 |
| 2018-04-20 | -97.33 |
| 2018-04-19 | -97.33 |
| 2018-04-18 | -97.15 |
| 2018-04-17 | -97.15 |
| 2018-04-16 | -96.97 |
| 2018-04-13 | -96.97 |
| 2018-04-12 | -96.80 |
| 2018-04-11 | -96.80 |
| 2018-04-10 | -96.97 |
| 2018-04-09 | -96.80 |
| 2018-04-06 | -96.80 |
| 2018-04-04 | -96.62 |
| 2018-04-03 | -96.80 |
| 2018-03-29 | -96.62 |
| 2018-03-28 | -96.80 |
| 2018-03-27 | -96.62 |
| 2018-03-26 | -95.73 |
| 2018-03-23 | -95.73 |
| 2018-03-22 | -95.73 |
| 2018-03-21 | -95.55 |
| 2018-03-20 | -95.55 |
| 2018-03-19 | -95.37 |
| 2018-03-16 | -95.55 |
| 2018-03-15 | -95.37 |
| 2018-03-14 | -95.37 |
| 2018-03-13 | -95.37 |
| 2018-03-12 | -95.55 |
| 2018-03-09 | -95.55 |
| 2018-03-08 | -95.73 |
| 2018-03-07 | -94.30 |
| 2018-03-06 | -93.95 |
| 2018-03-05 | -93.95 |
| 2018-03-02 | -93.77 |
| 2018-03-01 | -93.77 |
| 2018-02-28 | -93.59 |
| 2018-02-27 | -93.59 |
| 2018-02-26 | -93.59 |
| 2018-02-23 | -93.41 |
| 2018-02-22 | -93.24 |
| 2018-02-21 | -93.06 |
| 2018-02-20 | -93.59 |
| 2018-02-15 | -93.77 |
| 2018-02-14 | -93.77 |
| 2018-02-13 | -93.95 |
| 2018-02-12 | -93.77 |
| 2018-02-09 | -93.77 |
| 2018-02-08 | -93.41 |
| 2018-02-07 | -93.24 |
| 2018-02-06 | -93.41 |
| 2018-02-05 | -93.24 |
| 2018-02-02 | -92.88 |
| 2018-02-01 | -93.06 |
| 2018-01-31 | -93.06 |
| 2018-01-30 | -92.88 |
| 2018-01-29 | -92.88 |
| 2018-01-26 | -92.88 |
| 2018-01-25 | -92.88 |
| 2018-01-24 | -93.06 |
| 2018-01-23 | -93.06 |
| 2018-01-22 | -92.70 |
| 2018-01-19 | -92.52 |
| 2018-01-18 | -92.17 |
| 2018-01-17 | -91.81 |
| 2018-01-16 | -91.81 |
| 2018-01-15 | -92.17 |
| 2018-01-12 | -91.81 |
| 2018-01-11 | -91.99 |
| 2018-01-10 | -91.46 |
| 2018-01-09 | -91.81 |
| 2018-01-08 | -91.99 |
| 2018-01-05 | -90.21 |
| 2018-01-04 | -92.70 |
| 2018-01-03 | -92.52 |
| 2018-01-02 | -92.35 |
| 2017-12-29 | -91.46 |
| 2017-12-28 | -92.70 |
| 2017-12-27 | -92.70 |
| 2017-12-22 | -92.88 |
| 2017-12-21 | -92.88 |
| 2017-12-20 | -92.88 |
| 2017-12-19 | -92.88 |
| 2017-12-18 | -93.06 |
| 2017-12-15 | -92.88 |
| 2017-12-14 | -92.52 |
| 2017-12-13 | -92.17 |
| 2017-12-12 | -92.17 |
| 2017-12-11 | -91.63 |
| 2017-12-08 | -91.99 |
| 2017-12-07 | -91.99 |
| 2017-12-06 | -91.81 |
| 2017-12-05 | -91.46 |
| 2017-12-04 | -91.99 |
| 2017-12-01 | -91.28 |
| 2017-11-30 | -91.99 |
| 2017-11-29 | -91.81 |
| 2017-11-28 | -91.63 |
| 2017-11-27 | -92.11 |
| 2017-11-24 | -91.62 |
| 2017-11-23 | -91.79 |
| 2017-11-22 | -91.46 |
| 2017-11-21 | -90.34 |
| 2017-11-20 | -90.01 |
| 2017-11-17 | -90.34 |
| 2017-11-16 | -90.34 |
| 2017-11-15 | -90.34 |
| 2017-11-14 | -89.85 |
| 2017-11-13 | -90.01 |
| 2017-11-10 | -89.85 |
| 2017-11-09 | -90.01 |
| 2017-11-08 | -90.18 |
| 2017-11-07 | -90.01 |
| 2017-11-06 | -89.85 |
| 2017-11-03 | -89.85 |
| 2017-11-02 | -89.37 |
| 2017-11-01 | -89.37 |
| 2017-10-31 | -88.40 |
| 2017-10-30 | -88.08 |
| 2017-10-27 | -87.92 |
| 2017-10-26 | -87.60 |
| 2017-10-25 | -87.44 |
| 2017-10-24 | -88.08 |
| 2017-10-23 | -87.76 |
| 2017-10-20 | -87.60 |
| 2017-10-19 | -87.76 |
| 2017-10-18 | -87.60 |
| 2017-10-17 | -87.28 |
| 2017-10-16 | -86.95 |
| 2017-10-13 | -86.47 |
| 2017-10-12 | -87.11 |
| 2017-10-11 | -86.95 |
| 2017-10-10 | -86.95 |
| 2017-10-09 | -86.47 |
| 2017-10-06 | -87.28 |
| 2017-10-04 | -87.44 |
| 2017-10-03 | -87.44 |
| 2017-09-29 | -87.44 |
| 2017-09-28 | -87.11 |
| 2017-09-27 | -86.47 |
| 2017-09-26 | -85.67 |
| 2017-09-25 | -87.44 |
| 2017-09-22 | -86.47 |
| 2017-09-21 | -85.02 |
| 2017-09-20 | -86.63 |
| 2017-09-19 | -90.18 |
| 2017-09-18 | -87.76 |
| 2017-09-15 | -88.24 |
| 2017-09-14 | -88.40 |
| 2017-09-13 | -87.92 |
| 2017-09-12 | -88.08 |
| 2017-09-11 | -88.08 |
| 2017-09-08 | -87.76 |
| 2017-09-07 | -87.44 |
| 2017-09-06 | -87.44 |
| 2017-09-05 | -87.60 |
| 2017-09-04 | -88.24 |
| 2017-09-01 | -87.92 |
| 2017-08-31 | -88.89 |
| 2017-08-30 | -88.89 |
| 2017-08-29 | -88.73 |
| 2017-08-28 | -88.73 |
| 2017-08-25 | -88.24 |
| 2017-08-24 | -88.24 |
| 2017-08-22 | -88.24 |
| 2017-08-21 | -88.89 |
| 2017-08-18 | -88.73 |
| 2017-08-17 | -88.73 |
| 2017-08-16 | -88.73 |
| 2017-08-15 | -88.56 |
| 2017-08-14 | -88.40 |
| 2017-08-11 | -88.56 |
| 2017-08-10 | -88.40 |
| 2017-08-09 | -88.24 |
| 2017-08-08 | -88.24 |
| 2017-08-07 | -87.92 |
| 2017-08-04 | -87.92 |
| 2017-08-03 | -87.92 |
| 2017-08-02 | -88.08 |
| 2017-08-01 | -88.24 |
| 2017-07-31 | -88.24 |
| 2017-07-28 | -87.76 |
| 2017-07-27 | -88.40 |
| 2017-07-26 | -88.24 |
| 2017-07-25 | -88.24 |
| 2017-07-24 | -87.76 |
| 2017-07-21 | -88.56 |
| 2017-07-20 | -88.73 |
| 2017-07-19 | -88.73 |
| 2017-07-18 | -88.56 |
| 2017-07-17 | -88.56 |
| 2017-07-14 | -88.24 |
| 2017-07-13 | -88.40 |
| 2017-07-12 | -87.92 |
| 2017-07-11 | -88.40 |
| 2017-07-10 | -88.40 |
| 2017-07-07 | -88.56 |
| 2017-07-06 | -88.24 |
| 2017-07-05 | -88.24 |
| 2017-07-04 | -88.73 |
| 2017-07-03 | -87.44 |
| 2017-06-30 | -87.11 |
| 2017-06-29 | -87.11 |
| 2017-06-28 | -87.44 |
| 2017-06-27 | -86.47 |
| 2017-06-26 | -85.18 |
| 2017-06-23 | -85.18 |
| 2017-06-22 | -85.02 |
| 2017-06-21 | -86.95 |
| 2017-06-20 | -85.99 |
| 2017-06-19 | -85.18 |
| 2017-06-16 | -85.34 |
| 2017-06-15 | -85.02 |
| 2017-06-14 | -84.86 |
| 2017-06-13 | -84.38 |
| 2017-06-12 | -84.86 |
| 2017-06-09 | -83.89 |
| 2017-06-08 | -84.38 |
| 2017-06-07 | -84.38 |
| 2017-06-06 | -84.05 |
| 2017-06-05 | -83.73 |
| 2017-06-02 | -83.89 |
| 2017-06-01 | -83.89 |
| 2017-05-31 | -83.89 |
| 2017-05-29 | -83.57 |
| 2017-05-26 | -83.41 |
| 2017-05-25 | -83.41 |
| 2017-05-24 | -83.25 |
| 2017-05-23 | -83.25 |
| 2017-05-22 | -82.28 |
| 2017-05-19 | -82.60 |
| 2017-05-18 | -82.28 |
| 2017-05-17 | -81.64 |
| 2017-05-16 | -81.48 |
| 2017-05-15 | -81.32 |
| 2017-05-12 | -81.48 |
| 2017-05-11 | -81.48 |
| 2017-05-10 | -80.99 |
| 2017-05-09 | -80.83 |
| 2017-05-08 | -80.51 |
| 2017-05-05 | -81.32 |
| 2017-05-04 | -81.80 |
| 2017-05-02 | -81.80 |
| 2017-04-28 | -81.80 |
| 2017-04-27 | -82.44 |
| 2017-04-26 | -81.80 |
| 2017-04-25 | -82.93 |
| 2017-04-24 | -81.96 |
| 2017-04-21 | -81.80 |
| 2017-04-20 | -81.96 |
| 2017-04-19 | -81.48 |
| 2017-04-18 | -81.80 |
| 2017-04-13 | -80.03 |
| 2017-04-12 | -80.83 |
| 2017-04-11 | -81.96 |
| 2017-04-10 | -80.03 |
| 2017-04-07 | -77.61 |
| 2017-04-06 | -84.54 |
| 2017-04-05 | -83.09 |
| 2017-04-03 | -81.48 |
| 2017-03-31 | -80.99 |
| 2017-03-30 | -80.35 |
| 2017-03-29 | -79.22 |
| 2017-03-28 | -79.06 |
| 2017-03-27 | -79.06 |
| 2017-03-24 | -78.74 |
| 2017-03-23 | -78.10 |
| 2017-03-22 | -78.10 |
| 2017-03-21 | -77.45 |
| 2017-03-20 | -78.58 |
| 2017-03-17 | -77.61 |
| 2017-03-16 | -78.90 |
| 2017-03-15 | -79.06 |
| 2017-03-14 | -78.26 |
| 2017-03-13 | -77.45 |
| 2017-03-10 | -77.45 |
| 2017-03-09 | -76.16 |
| 2017-03-08 | -76.00 |
| 2017-03-07 | -76.65 |
| 2017-03-06 | -75.36 |
| 2017-03-03 | -75.20 |
| 2017-03-02 | -75.68 |
| 2017-03-01 | -75.36 |
| 2017-02-28 | -71.49 |
| 2017-02-27 | -72.94 |
| 2017-02-24 | -81.32 |
| 2017-02-23 | -85.18 |
| 2017-02-22 | -84.70 |
| 2017-02-21 | -84.38 |
| 2017-02-20 | -83.09 |
| 2017-02-17 | -85.18 |
| 2017-02-16 | -83.09 |
| 2017-02-15 | -88.24 |
| 2017-02-14 | -90.66 |
| 2017-02-13 | -90.98 |
| 2017-02-10 | -90.82 |
| 2017-02-09 | -88.73 |
| 2017-02-08 | -88.73 |
| 2017-02-07 | -89.85 |
| 2017-02-06 | -89.85 |
| 2017-02-03 | -90.18 |
| 2017-02-02 | -89.85 |
| 2017-02-01 | -88.89 |
| 2017-01-27 | -88.40 |
| 2017-01-26 | -88.40 |
| 2017-01-25 | -87.92 |
| 2017-01-24 | -88.08 |
| 2017-01-23 | -88.08 |
| 2017-01-20 | -88.56 |
| 2017-01-19 | -88.56 |
| 2017-01-18 | -89.37 |
| 2017-01-17 | -88.08 |
| 2017-01-16 | -87.60 |
| 2017-01-13 | -86.31 |
| 2017-01-12 | -85.34 |
| 2017-01-11 | -85.18 |
| 2017-01-10 | -83.89 |
| 2017-01-09 | -83.09 |
| 2017-01-06 | -82.28 |
| 2017-01-05 | -81.16 |
| 2017-01-04 | -82.12 |
| 2017-01-03 | -82.28 |
| 2016-12-30 | -81.16 |
| 2016-12-29 | -80.67 |
| 2016-12-28 | -79.38 |
| 2016-12-23 | -78.26 |
| 2016-12-22 | -79.06 |
| 2016-12-21 | -78.42 |
| 2016-12-20 | -78.26 |
| 2016-12-19 | -78.74 |
| 2016-12-16 | -76.97 |
| 2016-12-15 | -77.45 |
| 2016-12-14 | -76.65 |
| 2016-12-13 | -76.65 |
| 2016-12-12 | -75.84 |
| 2016-12-09 | -75.68 |
| 2016-12-08 | -75.03 |
| 2016-12-07 | -74.55 |
| 2016-12-06 | -73.42 |
| 2016-12-05 | -73.75 |
| 2016-12-02 | -73.75 |
| 2016-12-01 | -73.26 |
| 2016-11-30 | -72.62 |
| 2016-11-29 | -72.14 |
| 2016-11-28 | -74.23 |
| 2016-11-25 | -71.81 |
| 2016-11-24 | -70.20 |
| 2016-11-23 | -71.97 |
| 2016-11-22 | -77.93 |
| 2016-11-21 | -77.77 |
| 2016-11-18 | -77.61 |
| 2016-11-17 | -78.26 |
| 2016-11-16 | -77.29 |
| 2016-11-15 | -75.84 |
| 2016-11-14 | -74.23 |
| 2016-11-11 | -74.23 |
| 2016-11-10 | -74.23 |
| 2016-11-09 | -73.59 |
| 2016-11-08 | -73.42 |
| 2016-11-07 | -72.94 |
| 2016-11-04 | -73.10 |
| 2016-11-03 | -71.81 |
| 2016-11-02 | -72.62 |
| 2016-11-01 | -72.62 |
| 2016-10-31 | -72.30 |
| 2016-10-28 | -71.97 |
| 2016-10-27 | -70.69 |
| 2016-10-26 | -70.20 |
| 2016-10-25 | -69.72 |
| 2016-10-24 | -68.75 |
| 2016-10-20 | -69.24 |
| 2016-10-19 | -69.40 |
| 2016-10-18 | -69.24 |
| 2016-10-17 | -69.24 |
| 2016-10-14 | -68.11 |
| 2016-10-13 | -67.79 |
| 2016-10-12 | -67.63 |
| 2016-10-11 | -67.79 |
| 2016-10-07 | -66.98 |
| 2016-10-06 | -65.85 |
| 2016-10-05 | -64.57 |
| 2016-10-04 | -66.02 |
| 2016-10-03 | -66.50 |
| 2016-09-30 | -66.18 |
| 2016-09-29 | -65.21 |
| 2016-09-28 | -65.21 |
| 2016-09-27 | -64.73 |
| 2016-09-26 | -66.50 |
| 2016-09-23 | -65.21 |
| 2016-09-22 | -66.18 |
| 2016-09-21 | -67.30 |
| 2016-09-20 | -65.37 |
| 2016-09-19 | -66.02 |
| 2016-09-15 | -66.18 |
| 2016-09-14 | -67.63 |
| 2016-09-13 | -66.98 |
| 2016-09-12 | -65.37 |
| 2016-09-09 | -65.37 |
| 2016-09-08 | -65.05 |
| 2016-09-07 | -65.37 |
| 2016-09-06 | -64.24 |
| 2016-09-05 | -65.37 |
| 2016-09-02 | -66.98 |
| 2016-09-01 | -64.89 |
| 2016-08-31 | -66.18 |
| 2016-08-30 | -65.05 |
| 2016-08-29 | -63.76 |
| 2016-08-26 | -61.34 |
| 2016-08-25 | -59.73 |
| 2016-08-24 | -57.32 |
| 2016-08-23 | -55.71 |
| 2016-08-22 | -55.71 |
| 2016-08-19 | -55.71 |
| 2016-08-18 | -54.90 |
| 2016-08-17 | -54.90 |
| 2016-08-16 | -54.90 |
| 2016-08-15 | -54.90 |
| 2016-08-12 | -57.32 |
| 2016-08-11 | -56.51 |
| 2016-08-10 | -56.51 |
| 2016-08-09 | -54.90 |
| 2016-08-08 | -56.51 |
| 2016-08-05 | -54.90 |
| 2016-08-04 | -56.51 |
| 2016-08-03 | -55.71 |
| 2016-08-01 | -55.71 |
| 2016-07-29 | -54.10 |
| 2016-07-28 | -54.90 |
| 2016-07-27 | -54.10 |
| 2016-07-26 | -51.68 |
| 2016-07-25 | -51.68 |
| 2016-07-22 | -53.29 |
| 2016-07-21 | -51.68 |
| 2016-07-20 | -51.68 |
| 2016-07-19 | -51.68 |
| 2016-07-18 | -50.07 |
| 2016-07-15 | -51.68 |
| 2016-07-14 | -49.26 |
| 2016-07-13 | -50.07 |
| 2016-07-12 | -48.46 |
| 2016-07-11 | -49.26 |
| 2016-07-08 | -46.85 |
| 2016-07-07 | -46.85 |
| 2016-07-06 | -48.46 |
| 2016-07-05 | -46.85 |
| 2016-07-04 | -46.85 |
| 2016-06-30 | -49.26 |
| 2016-06-29 | -49.26 |
| 2016-06-28 | -47.65 |
| 2016-06-27 | -46.85 |
| 2016-06-24 | -50.88 |
| 2016-06-23 | -48.46 |
| 2016-06-22 | -50.07 |
| 2016-06-21 | -50.07 |
| 2016-06-20 | -48.46 |
| 2016-06-17 | -44.43 |
| 2016-06-16 | -47.65 |
| 2016-06-15 | -46.85 |
| 2016-06-14 | -46.85 |
| 2016-06-13 | -43.63 |
| 2016-06-10 | -43.63 |
| 2016-06-08 | -40.41 |
| 2016-06-07 | -41.21 |
| 2016-06-06 | -40.41 |
| 2016-06-03 | -40.41 |
| 2016-06-02 | -37.99 |
| 2016-06-01 | -36.38 |
| 2016-05-31 | -36.38 |
| 2016-05-30 | -33.96 |
| 2016-05-27 | -35.57 |
| 2016-05-26 | -37.18 |
| 2016-05-25 | -35.57 |
| 2016-05-24 | -37.99 |
| 2016-05-23 | -38.80 |
| 2016-05-20 | -37.18 |
| 2016-05-19 | -35.57 |
| 2016-05-18 | -35.57 |
| 2016-05-17 | -34.77 |
| 2016-05-16 | -32.35 |
| 2016-05-13 | -35.57 |
| 2016-05-12 | -32.35 |
| 2016-05-11 | -31.55 |
| 2016-05-10 | -30.74 |
| 2016-05-09 | -30.74 |
| 2016-05-06 | -30.74 |
| 2016-05-05 | -29.94 |
| 2016-05-04 | -25.91 |
| 2016-05-03 | -26.72 |
| 2016-04-29 | -29.13 |
| 2016-04-28 | -25.91 |
| 2016-04-27 | -22.69 |
| 2016-04-26 | -19.47 |
| 2016-04-25 | -14.64 |
| 2016-04-22 | -13.02 |
| 2016-04-21 | -16.25 |
| 2016-04-20 | -19.47 |
| 2016-04-19 | -25.91 |
| 2016-04-18 | -27.52 |
| 2016-04-15 | -25.91 |
| 2016-04-14 | -23.49 |
| 2016-04-13 | -25.91 |
| 2016-04-12 | -27.52 |
| 2016-04-11 | -25.91 |
| 2016-04-08 | -25.91 |
| 2016-04-07 | -25.91 |
| 2016-04-06 | -20.27 |
| 2016-04-05 | -19.47 |
| 2016-04-01 | -19.47 |
| 2016-03-31 | -17.86 |
| 2016-03-30 | -17.86 |
| 2016-03-29 | -19.47 |
| 2016-03-24 | -21.08 |
| 2016-03-23 | -19.47 |
| 2016-03-22 | -21.08 |
| 2016-03-21 | -21.88 |
| 2016-03-18 | -23.49 |
| 2016-03-17 | -28.33 |
| 2016-03-16 | -29.13 |
| 2016-03-15 | -28.33 |
| 2016-03-14 | -28.33 |
| 2016-03-11 | -42.02 |
| 2016-03-10 | -43.63 |
| 2016-03-09 | -42.02 |
| 2016-03-08 | -40.41 |
| 2016-03-07 | -38.80 |
| 2016-03-04 | -37.99 |
| 2016-03-03 | -37.99 |
| 2016-03-02 | -41.21 |
| 2016-03-01 | -41.21 |
| 2016-02-29 | -37.99 |
| 2016-02-26 | -38.80 |
| 2016-02-25 | -42.82 |
| 2016-02-24 | -41.21 |
| 2016-02-23 | -44.43 |
| 2016-02-22 | -44.43 |
| 2016-02-19 | -44.43 |
| 2016-02-18 | -43.63 |
| 2016-02-17 | -42.02 |
| 2016-02-16 | -42.82 |
| 2016-02-15 | -43.63 |
| 2016-02-12 | -43.63 |
| 2016-02-11 | -46.04 |
| 2016-02-05 | -43.63 |
| 2016-02-04 | -43.63 |
| 2016-02-03 | -42.82 |
| 2016-02-02 | -46.85 |
| 2016-02-01 | -46.85 |
| 2016-01-29 | -42.82 |
| 2016-01-28 | -40.41 |
| 2016-01-27 | -39.60 |
| 2016-01-26 | -38.80 |
| 2016-01-25 | -38.80 |
| 2016-01-22 | -40.41 |
| 2016-01-21 | -40.41 |
| 2016-01-20 | -36.38 |
| 2016-01-19 | -37.18 |
| 2016-01-18 | -36.38 |
| 2016-01-15 | -36.38 |
| 2016-01-14 | -37.18 |
| 2016-01-13 | -37.18 |
| 2016-01-12 | -37.18 |
| 2016-01-11 | -35.57 |
| 2016-01-08 | -35.57 |
| 2016-01-07 | -35.57 |
| 2016-01-06 | -33.16 |
| 2016-01-05 | -37.18 |
| 2016-01-04 | -36.38 |
| 2015-12-31 | -37.18 |
| 2015-12-30 | -35.57 |
| 2015-12-29 | -37.99 |
| 2015-12-28 | -36.38 |
| 2015-12-24 | -37.18 |
| 2015-12-23 | -36.38 |
| 2015-12-22 | -35.57 |
| 2015-12-21 | -36.38 |
| 2015-12-18 | -32.35 |
| 2015-12-17 | -29.94 |
| 2015-12-16 | -28.33 |
| 2015-12-15 | -25.91 |
| 2015-12-14 | -24.30 |
| 2015-12-11 | -23.49 |
| 2015-12-10 | -25.10 |
| 2015-12-09 | -23.49 |
| 2015-12-08 | -20.27 |
| 2015-12-07 | -17.86 |
| 2015-12-04 | -26.72 |
| 2015-12-03 | -32.35 |
| 2015-12-02 | -30.74 |
| 2015-12-01 | -31.55 |
| 2015-11-30 | -30.74 |
| 2015-11-27 | -32.35 |
| 2015-11-26 | -31.55 |
| 2015-11-25 | -32.35 |
| 2015-11-24 | -31.55 |
| 2015-11-23 | -29.94 |
| 2015-11-20 | -30.74 |
| 2015-11-19 | -33.16 |
| 2015-11-18 | -33.96 |
| 2015-11-17 | -33.96 |
| 2015-11-16 | -33.16 |
| 2015-11-13 | -34.77 |
| 2015-11-12 | -32.35 |
| 2015-11-11 | -32.35 |
| 2015-11-10 | -33.96 |
| 2015-11-09 | -29.94 |
| 2015-11-06 | -32.35 |
| 2015-11-05 | -31.55 |
| 2015-11-04 | -31.55 |
| 2015-11-03 | -31.55 |
| 2015-11-02 | -31.55 |
| 2015-10-30 | -29.13 |
| 2015-10-29 | -27.52 |
| 2015-10-28 | -27.52 |
| 2015-10-27 | -29.13 |
| 2015-10-26 | -28.33 |
| 2015-10-23 | -27.52 |
| 2015-10-22 | -26.72 |
| 2015-10-20 | -28.33 |
| 2015-10-19 | -35.57 |
| 2015-10-16 | -33.96 |
| 2015-10-15 | -31.55 |
| 2015-10-14 | -27.52 |
| 2015-10-13 | -39.60 |
| 2015-10-12 | -49.26 |
| 2015-10-09 | -48.46 |
| 2015-10-08 | -49.26 |
| 2015-10-07 | -46.85 |
| 2015-10-06 | -50.88 |
| 2015-10-05 | -50.07 |
| 2015-10-02 | -47.65 |
| 2015-09-30 | -51.68 |
| 2015-09-29 | -50.07 |
| 2015-09-25 | -50.07 |
| 2015-09-24 | -49.26 |
| 2015-09-23 | -49.26 |
| 2015-09-22 | -50.07 |
| 2015-09-21 | -51.68 |
| 2015-09-18 | -42.02 |
| 2015-09-17 | -37.18 |
| 2015-09-16 | -37.18 |
| 2015-09-15 | -35.57 |
| 2015-09-14 | -36.38 |
| 2015-09-11 | -36.38 |
| 2015-09-10 | -32.35 |
| 2015-09-09 | -30.74 |
| 2015-09-08 | -32.35 |
| 2015-09-07 | -35.57 |
| 2015-09-04 | -33.96 |
| 2015-09-02 | -33.96 |
| 2015-09-01 | -27.52 |
| 2015-08-31 | -21.88 |
| 2015-08-28 | -19.47 |
| 2015-08-27 | -21.08 |
| 2015-08-26 | -21.88 |
| 2015-08-25 | -22.69 |
| 2015-08-24 | -22.69 |
| 2015-08-21 | -13.02 |
| 2015-08-20 | -1.75 |
| 2015-08-19 | 3.08 |
| 2015-08-18 | 7.91 |
| 2015-08-17 | 9.52 |
| 2015-08-14 | 7.91 |
| 2015-08-13 | 7.91 |
| 2015-08-12 | 9.52 |
| 2015-08-11 | 7.91 |
| 2015-08-10 | 12.75 |
| 2015-08-07 | 14.36 |
| 2015-08-06 | 11.14 |
| 2015-08-05 | 11.14 |
| 2015-08-04 | 11.14 |
| 2015-08-03 | 9.52 |
| 2015-07-31 | 1.47 |
| 2015-07-30 | 15.97 |
| 2015-07-29 | 7.91 |
| 2015-07-28 | 7.91 |
| 2015-07-27 | 7.91 |
| 2015-07-24 | 17.58 |
| 2015-07-23 | 15.97 |
| 2015-07-22 | 20.80 |
| 2015-07-21 | 19.19 |
| 2015-07-20 | 19.19 |
| 2015-07-17 | 17.58 |
| 2015-07-16 | 20.80 |
| 2015-07-15 | 17.58 |
| 2015-07-14 | 19.19 |
| 2015-07-13 | 25.63 |
| 2015-07-10 | 19.19 |
| 2015-07-09 | 24.02 |
| 2015-07-08 | -33.96 |
| 2015-07-07 | -17.86 |
| 2015-07-06 | -1.75 |
| 2015-07-03 | 41.74 |
| 2015-07-02 | 64.29 |
| 2015-06-30 | 72.34 |
| 2015-06-29 | 75.56 |
| 2015-06-26 | 83.61 |
| 2015-06-25 | 88.45 |
| 2015-06-24 | 85.23 |
| 2015-06-23 | 99.72 |
| 2015-06-22 | 65.90 |
| 2015-06-19 | 77.17 |
| 2015-06-18 | 73.95 |
| 2015-06-17 | 69.12 |
| 2015-06-16 | 64.29 |
| 2015-06-15 | 67.51 |
| 2015-06-12 | 69.12 |
| 2015-06-11 | 70.73 |
| 2015-06-10 | 67.51 |
| 2015-06-09 | 77.17 |
| 2015-06-08 | 88.45 |
| 2015-06-05 | 67.51 |
| 2015-06-04 | 72.34 |
| 2015-06-03 | 73.95 |
| 2015-06-02 | 82.00 |
| 2015-06-01 | 90.06 |
| 2015-05-29 | 93.28 |
| 2015-05-28 | 88.45 |
| 2015-05-27 | 93.28 |
| 2015-05-26 | 93.28 |
| 2015-05-22 | 91.67 |
| 2015-05-21 | 102.94 |
| 2015-05-20 | 83.61 |
| 2015-05-19 | 80.39 |
| 2015-05-18 | 90.06 |
| 2015-05-15 | 99.72 |
| 2015-05-14 | 106.16 |
| 2015-05-13 | 109.39 |
| 2015-05-12 | 111.00 |
| 2015-05-11 | 101.33 |
| 2015-05-08 | 64.29 |
| 2015-05-07 | 56.23 |
| 2015-05-06 | 59.45 |
| 2015-05-05 | 64.29 |
| 2015-05-04 | 64.29 |
| 2015-04-30 | 69.12 |
| 2015-04-29 | 67.51 |
| 2015-04-28 | 61.07 |
| 2015-04-27 | 22.41 |
| 2015-04-24 | 6.30 |
| 2015-04-23 | 1.47 |
| 2015-04-22 | -0.14 |
| 2015-04-21 | -1.75 |
| 2015-04-20 | -0.14 |
| 2015-04-17 | 3.08 |
| 2015-04-16 | -0.14 |
| 2015-04-15 | -3.36 |
| 2015-04-14 | -4.97 |
| 2015-04-13 | -6.58 |
| 2015-04-10 | -0.14 |
| 2015-04-09 | 1.47 |
| 2015-04-08 | -1.75 |
| 2015-04-02 | 1.47 |
| 2015-04-01 | 1.47 |
| 2015-03-31 | 1.47 |
| 2015-03-30 | 1.47 |
| 2015-03-27 | 1.47 |
| 2015-03-26 | 3.08 |
| 2015-03-25 | 4.69 |
| 2015-03-24 | 4.69 |
| 2015-03-23 | 6.30 |
| 2015-03-20 | 11.14 |
| 2015-03-19 | 12.75 |
| 2015-03-18 | 11.14 |
| 2015-03-17 | 7.91 |
| 2015-03-16 | 7.91 |
| 2015-03-13 | 9.52 |
| 2015-03-12 | 11.14 |
| 2015-03-11 | 4.69 |
| 2015-03-10 | 4.69 |
| 2015-03-09 | 3.08 |
| 2015-03-06 | 3.08 |
| 2015-03-05 | 1.47 |
| 2015-03-04 | 1.47 |
| 2015-03-03 | 3.08 |
| 2015-03-02 | 3.08 |
| 2015-02-27 | 1.47 |
| 2015-02-26 | -1.75 |
| 2015-02-25 | 1.47 |
| 2015-02-24 | 1.47 |
| 2015-02-23 | 1.47 |
| 2015-02-18 | -0.14 |
| 2015-02-17 | -0.14 |
| 2015-02-16 | -0.14 |
| 2015-02-13 | 6.30 |
| 2015-02-12 | 4.69 |
| 2015-02-11 | 3.08 |
| 2015-02-10 | 4.69 |
| 2015-02-09 | 3.08 |
| 2015-02-06 | 4.69 |
| 2015-02-05 | 3.08 |
| 2015-02-04 | 6.30 |
| 2015-02-03 | 6.30 |
| 2015-02-02 | 1.47 |
| 2015-01-30 | 9.52 |
| 2015-01-29 | 11.14 |
| 2015-01-28 | 11.14 |
| 2015-01-27 | 17.58 |
| 2015-01-26 | 17.58 |
| 2015-01-23 | 15.97 |
| 2015-01-22 | 14.36 |
| 2015-01-21 | 15.97 |
| 2015-01-20 | 17.58 |
| 2015-01-19 | 11.14 |
| 2015-01-16 | 17.58 |
| 2015-01-15 | 4.69 |
| 2015-01-14 | 4.69 |
| 2015-01-13 | 7.91 |
| 2015-01-12 | 7.91 |
| 2015-01-09 | 7.91 |
| 2015-01-08 | 9.52 |
| 2015-01-07 | 9.52 |
| 2015-01-06 | 9.52 |
| 2015-01-05 | 9.52 |
| 2015-01-02 | 9.52 |
| 2014-12-31 | 9.52 |
| 2014-12-30 | 9.52 |
| 2014-12-29 | 7.91 |
| 2014-12-24 | 11.14 |
| 2014-12-23 | 12.75 |
| 2014-12-22 | 9.52 |
| 2014-12-19 | 3.08 |
| 2014-12-18 | 7.91 |
| 2014-12-17 | 9.52 |
| 2014-12-16 | 11.14 |
| 2014-12-15 | 11.14 |
| 2014-12-12 | 11.14 |
| 2014-12-11 | 12.75 |
| 2014-12-10 | 14.36 |
| 2014-12-09 | 12.75 |
| 2014-12-08 | 14.36 |
| 2014-12-05 | 14.36 |
| 2014-12-04 | 14.36 |
| 2014-12-03 | 15.97 |
| 2014-12-02 | 15.97 |
| 2014-12-01 | 14.36 |
| 2014-11-28 | 14.36 |
| 2014-11-27 | 17.58 |
| 2014-11-26 | 17.58 |
| 2014-11-25 | 20.80 |
| 2014-11-24 | 12.75 |
| 2014-11-21 | 12.75 |
| 2014-11-20 | 14.36 |
| 2014-11-19 | 15.97 |
| 2014-11-18 | 17.58 |
| 2014-11-17 | 15.97 |
| 2014-11-14 | 19.19 |
| 2014-11-13 | 20.80 |
| 2014-11-12 | 22.41 |
| 2014-11-11 | 22.41 |
| 2014-11-10 | 22.41 |
| 2014-11-07 | 22.41 |
| 2014-11-06 | 25.63 |
| 2014-11-05 | 19.19 |
| 2014-11-04 | 20.80 |
| 2014-11-03 | 20.80 |
| 2014-10-31 | 22.41 |
| 2014-10-30 | 24.02 |
| 2014-10-29 | 24.02 |
| 2014-10-28 | 24.02 |
| 2014-10-27 | 25.63 |
| 2014-10-24 | 24.02 |
| 2014-10-23 | 22.41 |
| 2014-10-22 | 25.63 |
| 2014-10-21 | 24.02 |
| 2014-10-20 | 28.85 |
| 2014-10-17 | 25.63 |
| 2014-10-16 | 25.63 |
| 2014-10-15 | 25.63 |
| 2014-10-14 | 27.24 |
| 2014-10-13 | 24.02 |
| 2014-10-10 | 27.24 |
| 2014-10-09 | 30.46 |
| 2014-10-08 | 27.24 |
| 2014-10-07 | 19.19 |
| 2014-10-06 | 20.80 |
| 2014-10-03 | 20.80 |
| 2014-09-30 | 20.80 |
| 2014-09-29 | 17.58 |
| 2014-09-26 | 19.19 |
| 2014-09-25 | 27.24 |
| 2014-09-24 | 30.46 |
| 2014-09-23 | 32.07 |
| 2014-09-22 | 28.85 |
| 2014-09-19 | 27.24 |
| 2014-09-18 | 22.41 |
| 2014-09-17 | 25.63 |
| 2014-09-16 | 20.80 |
| 2014-09-15 | 19.19 |
| 2014-09-12 | 19.19 |
| 2014-09-11 | 22.41 |
| 2014-09-10 | 22.41 |
| 2014-09-08 | 19.19 |
| 2014-09-05 | 22.41 |
| 2014-09-04 | 25.63 |
| 2014-09-03 | 27.24 |
| 2014-09-02 | 22.41 |
| 2014-09-01 | 19.19 |
| 2014-08-29 | 14.36 |
| 2014-08-28 | 12.75 |
| 2014-08-27 | 25.63 |
| 2014-08-26 | 33.68 |
| 2014-08-25 | 35.30 |
| 2014-08-22 | 25.63 |
| 2014-08-21 | 22.41 |
| 2014-08-20 | 22.41 |
| 2014-08-19 | 19.19 |
| 2014-08-18 | 24.02 |
| 2014-08-15 | 1.47 |
| 2014-08-14 | 6.30 |
| 2014-08-13 | 6.30 |
| 2014-08-12 | 7.91 |
| 2014-08-11 | 4.69 |
| 2014-08-08 | 6.30 |
| 2014-08-07 | 1.47 |
| 2014-08-06 | -0.14 |
| 2014-08-05 | -3.36 |
| 2014-08-04 | -1.75 |
| 2014-08-01 | 6.30 |
| 2014-07-31 | 9.52 |
| 2014-07-30 | 11.14 |
| 2014-07-29 | 3.08 |
| 2014-07-28 | -3.36 |
| 2014-07-25 | -8.19 |
| 2014-07-24 | -6.58 |
| 2014-07-23 | -1.75 |
| 2014-07-22 | -6.58 |
| 2014-07-21 | -19.47 |
| 2014-07-18 | -24.30 |
| 2014-07-17 | -22.69 |
| 2014-07-16 | -22.69 |
| 2014-07-15 | -29.94 |
| 2014-07-14 | -34.77 |
| 2014-07-11 | -35.57 |
| 2014-07-10 | -35.57 |
| 2014-07-09 | -37.18 |
| 2014-07-08 | -35.57 |
| 2014-07-07 | -37.18 |
| 2014-07-04 | -35.57 |
| 2014-07-03 | -35.57 |
| 2014-07-02 | -37.99 |
| 2014-06-30 | -40.41 |
| 2014-06-27 | -40.41 |
| 2014-06-26 | -40.41 |
| 2014-06-25 | -41.21 |
| 2014-06-24 | -46.04 |
| 2014-06-23 | -46.04 |
| 2014-06-20 | -44.43 |
| 2014-06-19 | -43.63 |
| 2014-06-18 | -46.85 |
| 2014-06-17 | -43.63 |
| 2014-06-16 | -37.99 |
| 2014-06-13 | -48.46 |
| 2014-06-12 | -47.65 |
| 2014-06-11 | -48.46 |
| 2014-06-10 | -47.65 |
| 2014-06-09 | -53.29 |
| 2014-06-06 | -54.10 |
| 2014-06-05 | -54.10 |
| 2014-06-04 | -54.90 |
| 2014-06-03 | -54.90 |
| 2014-05-30 | -54.90 |
| 2014-05-29 | -54.10 |
| 2014-05-28 | -54.10 |
| 2014-05-27 | -54.90 |
| 2014-05-26 | -58.12 |
| 2014-05-23 | -61.83 |
| 2014-05-22 | -59.89 |
| 2014-05-21 | -58.93 |
| 2014-05-20 | -57.32 |
| 2014-05-19 | -50.88 |
| 2014-05-16 | -50.07 |
| 2014-05-15 | -48.46 |
| 2014-05-14 | -48.46 |
| 2014-05-13 | -54.90 |
| 2014-05-12 | -57.32 |
| 2014-05-09 | -59.73 |
| 2014-05-08 | -59.73 |
| 2014-05-07 | -61.67 |
| 2014-05-05 | -62.95 |
| 2014-05-02 | -64.40 |
| 2014-04-30 | -63.76 |
| 2014-04-29 | -64.08 |
| 2014-04-28 | -63.76 |
| 2014-04-25 | -65.85 |
| 2014-04-24 | -65.85 |
| 2014-04-23 | -65.85 |
| 2014-04-22 | -66.18 |
| 2014-04-17 | -70.53 |
| 2014-04-16 | -70.53 |
| 2014-04-15 | -70.85 |
| 2014-04-14 | -69.24 |
| 2014-04-11 | -67.79 |
| 2014-04-10 | -67.46 |
| 2014-04-09 | -66.82 |
| 2014-04-08 | -66.98 |
| 2014-04-07 | -68.59 |
| 2014-04-04 | -67.95 |
| 2014-04-03 | -65.69 |
| 2014-04-02 | -65.69 |
| 2014-04-01 | -67.46 |
| 2014-03-31 | -68.91 |
| 2014-03-28 | -65.85 |
| 2014-03-27 | -63.76 |
| 2014-03-26 | -61.67 |
| 2014-03-25 | -61.67 |
| 2014-03-24 | -61.67 |
| 2014-03-21 | -61.67 |
| 2014-03-20 | -61.18 |
| 2014-03-19 | -61.18 |
| 2014-03-18 | -61.83 |
| 2014-03-17 | -61.02 |
| 2014-03-14 | -63.28 |
| 2014-03-13 | -63.28 |
| 2014-03-12 | -61.34 |
| 2014-03-11 | -58.12 |
| 2014-03-10 | -65.85 |
| 2014-03-07 | -72.14 |
| 2014-03-06 | -71.81 |
| 2014-03-05 | -71.01 |
| 2014-03-04 | -70.69 |
| 2014-03-03 | -71.97 |
| 2014-02-28 | -72.94 |
| 2014-02-27 | -71.65 |
| 2014-02-26 | -72.94 |
| 2014-02-25 | -72.62 |
| 2014-02-24 | -72.30 |
| 2014-02-21 | -68.27 |
| 2014-02-20 | -66.02 |
| 2014-02-19 | -69.40 |
| 2014-02-18 | -69.24 |
| 2014-02-17 | -71.81 |
| 2014-02-14 | -71.81 |
| 2014-02-13 | -72.14 |
| 2014-02-12 | -71.81 |
| 2014-02-11 | -71.49 |
| 2014-02-10 | -69.72 |
| 2014-02-07 | -69.88 |
| 2014-02-06 | -71.97 |
| 2014-02-05 | -76.00 |
| 2014-02-04 | -76.16 |
| 2014-01-30 | -76.65 |
| 2014-01-29 | -76.16 |
| 2014-01-28 | -76.00 |
| 2014-01-27 | -76.16 |
| 2014-01-24 | -75.36 |
| 2014-01-23 | -72.30 |
| 2014-01-22 | -73.42 |
| 2014-01-21 | -71.49 |
| 2014-01-20 | -71.01 |
| 2014-01-17 | -68.75 |
| 2014-01-16 | -59.73 |
| 2014-01-15 | -62.61 |
| 2014-01-14 | -67.79 |
| 2014-01-13 | -67.21 |
| 2014-01-10 | -74.11 |
| 2014-01-09 | -76.99 |
| 2014-01-08 | -76.42 |
| 2014-01-07 | -75.26 |
| 2014-01-06 | -79.29 |
| 2014-01-03 | -80.73 |
| 2014-01-02 | -80.15 |
| 2013-12-31 | -81.88 |
| 2013-12-30 | -80.73 |
| 2013-12-27 | -81.88 |
| 2013-12-24 | -82.17 |
| 2013-12-23 | -80.73 |
| 2013-12-20 | -82.17 |
| 2013-12-19 | -81.30 |
| 2013-12-18 | -81.88 |
| 2013-12-17 | -81.59 |
| 2013-12-16 | -81.88 |
| 2013-12-13 | -81.30 |
| 2013-12-12 | -80.44 |
| 2013-12-11 | -81.02 |
| 2013-12-10 | -82.17 |
| 2013-12-09 | -81.88 |
| 2013-12-06 | -82.46 |
| 2013-12-05 | -82.46 |
| 2013-12-04 | -81.59 |
| 2013-12-03 | -82.17 |
| 2013-12-02 | -81.59 |
| 2013-11-29 | -81.88 |
| 2013-11-28 | -81.59 |
| 2013-11-27 | -81.02 |
| 2013-11-26 | -80.73 |
| 2013-11-25 | -80.15 |
| 2013-11-22 | -79.58 |
| 2013-11-21 | -80.44 |
| 2013-11-20 | -81.30 |
| 2013-11-19 | -81.88 |
| 2013-11-18 | -79.87 |
| 2013-11-15 | -80.15 |
| 2013-11-14 | -79.29 |
| 2013-11-13 | -80.44 |
| 2013-11-12 | -79.87 |
| 2013-11-11 | -79.58 |
| 2013-11-08 | -78.72 |
| 2013-11-07 | -79.00 |
| 2013-11-06 | -79.29 |
| 2013-11-05 | -79.00 |
| 2013-11-04 | -78.72 |
| 2013-11-01 | -79.00 |
| 2013-10-31 | -78.14 |
| 2013-10-30 | -79.87 |
| 2013-10-29 | -79.87 |
| 2013-10-28 | -79.29 |
| 2013-10-25 | -79.00 |
| 2013-10-24 | -78.43 |
| 2013-10-23 | -77.57 |
| 2013-10-22 | -76.99 |
| 2013-10-21 | -77.57 |
| 2013-10-18 | -78.43 |
| 2013-10-17 | -77.85 |
| 2013-10-16 | -76.70 |
| 2013-10-15 | -77.28 |
| 2013-10-11 | -79.29 |
| 2013-10-10 | -83.32 |
| 2013-10-09 | -81.88 |
| 2013-10-08 | -81.88 |
| 2013-10-07 | -83.03 |
| 2013-10-04 | -81.88 |
| 2013-10-03 | -82.46 |
| 2013-10-02 | -81.88 |
| 2013-09-30 | -82.17 |
| 2013-09-27 | -81.88 |
| 2013-09-26 | -81.88 |
| 2013-09-25 | -81.88 |
| 2013-09-24 | -80.73 |
| 2013-09-23 | -82.46 |
| 2013-09-19 | -81.30 |
| 2013-09-18 | -81.30 |
| 2013-09-17 | -81.30 |
| 2013-09-16 | -80.44 |
| 2013-09-13 | -79.58 |
| 2013-09-12 | -80.44 |
| 2013-09-11 | -80.15 |
| 2013-09-10 | -79.58 |
| 2013-09-09 | -77.28 |
| 2013-09-06 | -79.00 |
| 2013-09-05 | -79.87 |
| 2013-09-04 | -73.83 |
| 2013-09-03 | -85.62 |
| 2013-09-02 | -85.73 |
| 2013-08-30 | -84.76 |
| 2013-08-29 | -84.18 |
| 2013-08-28 | -85.04 |
| 2013-08-27 | -83.89 |
| 2013-08-26 | -83.89 |
| 2013-08-23 | -83.61 |
| 2013-08-22 | -83.89 |
| 2013-08-21 | -84.18 |
| 2013-08-20 | -83.89 |
| 2013-08-19 | -83.03 |
| 2013-08-16 | -82.46 |
| 2013-08-15 | -80.73 |
| 2013-08-13 | -80.73 |
| 2013-08-12 | -80.73 |
| 2013-08-09 | -80.15 |
| 2013-08-08 | -81.30 |
| 2013-08-07 | -81.02 |
| 2013-08-06 | -81.02 |
| 2013-08-05 | -78.72 |
| 2013-08-02 | -78.43 |
| 2013-08-01 | -83.70 |
| 2013-07-31 | -85.86 |
| 2013-07-30 | -86.34 |
| 2013-07-29 | -86.34 |
| 2013-07-26 | -85.62 |
| 2013-07-25 | -86.58 |
| 2013-07-24 | -85.14 |
| 2013-07-23 | -85.14 |
| 2013-07-22 | -85.14 |
| 2013-07-19 | -85.38 |
| 2013-07-18 | -85.14 |
| 2013-07-17 | -84.42 |
| 2013-07-16 | -85.14 |
| 2013-07-15 | -84.42 |
| 2013-07-12 | -86.34 |
| 2013-07-11 | -85.38 |
| 2013-07-10 | -85.62 |
| 2013-07-09 | -85.62 |
| 2013-07-08 | -85.86 |
| 2013-07-05 | -85.86 |
| 2013-07-04 | -87.06 |
| 2013-07-03 | -86.58 |
| 2013-07-02 | -85.62 |
| 2013-06-28 | -86.10 |
| 2013-06-27 | -85.62 |
| 2013-06-26 | -86.58 |
| 2013-06-25 | -85.62 |
| 2013-06-24 | -85.62 |
| 2013-06-21 | -84.66 |
| 2013-06-20 | -85.62 |
| 2013-06-19 | -84.18 |
| 2013-06-18 | -82.50 |
| 2013-06-17 | -82.74 |
| 2013-06-14 | -82.74 |
| 2013-06-13 | -83.70 |
| 2013-06-11 | -83.22 |
| 2013-06-10 | -83.22 |
| 2013-06-07 | -82.74 |
| 2013-06-06 | -82.74 |
| 2013-06-05 | -83.70 |
| 2013-06-04 | -82.50 |
| 2013-06-03 | -83.70 |
| 2013-05-31 | -82.02 |
| 2013-05-30 | -81.54 |
| 2013-05-29 | -80.59 |
| 2013-05-28 | -81.54 |
| 2013-05-27 | -80.83 |
| 2013-05-24 | -80.83 |
| 2013-05-23 | -79.63 |
| 2013-05-22 | -78.43 |
| 2013-05-21 | -79.15 |
| 2013-05-20 | -77.47 |
| 2013-05-16 | -79.15 |
| 2013-05-15 | -78.43 |
| 2013-05-14 | -77.47 |
| 2013-05-13 | -77.47 |
| 2013-05-10 | -77.47 |
| 2013-05-09 | -79.39 |
| 2013-05-08 | -78.43 |
| 2013-05-07 | -77.47 |
| 2013-05-06 | -76.99 |
| 2013-05-03 | -76.03 |
| 2013-05-02 | -75.55 |
| 2013-04-30 | -74.59 |
| 2013-04-29 | -76.75 |
| 2013-04-26 | -74.59 |
| 2013-04-25 | -76.27 |
| 2013-04-24 | -83.22 |
| 2013-04-23 | -84.66 |
| 2013-04-22 | -83.46 |
| 2013-04-19 | -82.02 |
| 2013-04-18 | -82.02 |
| 2013-04-17 | -82.02 |
| 2013-04-16 | -82.02 |
| 2013-04-15 | -82.02 |
| 2013-04-12 | -82.02 |
| 2013-04-11 | -82.02 |
| 2013-04-10 | -82.02 |
| 2013-04-09 | -82.02 |
| 2013-04-08 | -82.74 |
| 2013-04-05 | -82.26 |
| 2013-04-03 | -80.83 |
| 2013-04-02 | -79.39 |
| 2013-03-28 | -78.43 |
| 2013-03-27 | -76.99 |
| 2013-03-26 | -76.51 |
| 2013-03-25 | -76.99 |
| 2013-03-22 | -74.59 |
| 2013-03-21 | -72.68 |
| 2013-03-20 | -73.64 |
| 2013-03-19 | -79.63 |
| 2013-03-18 | -78.67 |
| 2013-03-15 | -76.75 |
| 2013-03-14 | -72.68 |
| 2013-03-13 | -70.28 |
| 2013-03-12 | -70.28 |
| 2013-03-11 | -63.09 |
| 2013-03-08 | -79.39 |
| 2013-03-07 | -89.93 |
| 2013-03-06 | -89.45 |
| 2013-03-05 | -89.45 |
| 2013-03-04 | -89.45 |
| 2013-03-01 | -89.45 |
| 2013-02-28 | -89.45 |
| 2013-02-27 | -89.02 |
| 2013-02-26 | -88.97 |
| 2013-02-25 | -88.02 |
| 2013-02-22 | -88.02 |
| 2013-02-21 | -88.02 |
| 2013-02-20 | -88.02 |
| 2013-02-19 | -88.02 |
| 2013-02-18 | -88.02 |
| 2013-02-15 | -88.26 |
| 2013-02-14 | -88.26 |
| 2013-02-08 | -88.50 |
| 2013-02-07 | -89.45 |
| 2013-02-06 | -88.97 |
| 2013-02-05 | -88.93 |
| 2013-02-04 | -88.93 |
| 2013-02-01 | -89.17 |
| 2013-01-31 | -88.02 |
| 2013-01-30 | -88.02 |
| 2013-01-29 | -88.50 |
| 2013-01-28 | -88.50 |
| 2013-01-25 | -88.50 |
| 2013-01-24 | -87.78 |
| 2013-01-23 | -88.50 |
| 2013-01-22 | -88.97 |
| 2013-01-21 | -89.26 |
| 2013-01-18 | -89.26 |
| 2013-01-17 | -88.93 |
| 2013-01-16 | -88.93 |
| 2013-01-15 | -88.50 |
| 2013-01-14 | -88.97 |
| 2013-01-11 | -88.02 |
| 2013-01-10 | -87.54 |
| 2013-01-09 | -87.54 |
| 2013-01-08 | -88.50 |
| 2013-01-07 | -89.36 |
| 2013-01-04 | -88.54 |
| 2013-01-03 | -88.54 |
| 2013-01-02 | -88.02 |
| 2012-12-31 | -88.06 |
| 2012-12-28 | -88.06 |
| 2012-12-27 | -88.54 |
| 2012-12-24 | -88.54 |
| 2012-12-21 | -88.54 |
| 2012-12-20 | -89.55 |
| 2012-12-19 | -89.55 |
| 2012-12-18 | -89.21 |
| 2012-12-17 | -90.80 |
| 2012-12-14 | -91.85 |
| 2012-12-13 | -91.85 |
| 2012-12-12 | -92.04 |
| 2012-12-11 | -92.04 |
| 2012-12-10 | -92.19 |
| 2012-12-07 | -92.19 |
| 2012-12-06 | -91.85 |
| 2012-12-05 | -91.85 |
| 2012-12-04 | -92.14 |
| 2012-12-03 | -92.14 |
| 2012-11-30 | -92.14 |
| 2012-11-29 | -92.14 |
| 2012-11-28 | -92.14 |
| 2012-11-27 | -92.14 |
| 2012-11-26 | -92.23 |
| 2012-11-23 | -92.23 |
| 2012-11-22 | -91.90 |
| 2012-11-21 | -92.23 |
| 2012-11-20 | -92.19 |
| 2012-11-19 | -92.09 |
| 2012-11-16 | -92.09 |
| 2012-11-15 | -91.90 |
| 2012-11-14 | -91.90 |
| 2012-11-13 | -91.90 |
| 2012-11-12 | -92.09 |
| 2012-11-09 | -92.09 |
| 2012-11-08 | -92.09 |
| 2012-11-07 | -91.37 |
| 2012-11-06 | -91.52 |
| 2012-11-05 | -91.52 |
| 2012-11-02 | -91.52 |
| 2012-11-01 | -91.52 |
| 2012-10-31 | -91.52 |
| 2012-10-30 | -91.61 |
| 2012-10-29 | -91.61 |
| 2012-10-26 | -91.61 |
| 2012-10-25 | -91.13 |
| 2012-10-24 | -91.66 |
| 2012-10-22 | -91.71 |
| 2012-10-19 | -91.80 |
| 2012-10-18 | -91.80 |
| 2012-10-17 | -91.37 |
| 2012-10-16 | -90.60 |
| 2012-10-15 | -90.56 |
| 2012-10-12 | -90.51 |
| 2012-10-11 | -90.51 |
| 2012-10-10 | -91.85 |
| 2012-10-09 | -91.75 |
| 2012-10-08 | -91.75 |
| 2012-10-05 | -91.75 |
| 2012-10-04 | -91.75 |
| 2012-10-03 | -91.75 |
| 2012-09-28 | -91.75 |
| 2012-09-27 | -91.75 |
| 2012-09-26 | -91.85 |
| 2012-09-25 | -91.85 |
| 2012-09-24 | -91.61 |
| 2012-09-21 | -91.47 |
| 2012-09-20 | -91.47 |
| 2012-09-19 | -91.47 |
| 2012-09-18 | -91.47 |
| 2012-09-17 | -91.37 |
| 2012-09-14 | -90.80 |
| 2012-09-13 | -91.61 |
| 2012-09-12 | -91.61 |
| 2012-09-11 | -91.95 |
| 2012-09-10 | -91.85 |
| 2012-09-07 | -92.28 |
| 2012-09-06 | -91.42 |
| 2012-09-05 | -91.42 |
| 2012-09-04 | -91.42 |
| 2012-09-03 | -90.65 |
| 2012-08-31 | -90.65 |
| 2012-08-30 | -90.65 |
| 2012-08-29 | -90.65 |
| 2012-08-28 | -90.65 |
| 2012-08-27 | -90.65 |
| 2012-08-24 | -90.65 |
| 2012-08-23 | -90.65 |
| 2012-08-22 | -90.65 |
| 2012-08-21 | -90.65 |
| 2012-08-20 | -90.65 |
| 2012-08-17 | -90.65 |
| 2012-08-16 | -90.65 |
| 2012-08-15 | -90.41 |
| 2012-08-14 | -90.41 |
| 2012-08-13 | -90.41 |
| 2012-08-10 | -90.41 |
| 2012-08-09 | -90.41 |
| 2012-08-08 | -90.41 |
| 2012-08-07 | -90.41 |
| 2012-08-06 | -90.41 |
| 2012-08-03 | -90.41 |
| 2012-08-02 | -90.41 |
| 2012-08-01 | -91.13 |
| 2012-07-31 | -91.13 |
| 2012-07-30 | -91.32 |
| 2012-07-27 | -90.36 |
| 2012-07-26 | -90.36 |
| 2012-07-25 | -90.36 |
| 2012-07-24 | -90.36 |
| 2012-07-23 | -90.41 |
| 2012-07-20 | -90.89 |
| 2012-07-19 | -91.37 |
| 2012-07-18 | -92.33 |
| 2012-07-17 | -92.33 |
| 2012-07-16 | -92.33 |
| 2012-07-13 | -92.33 |
| 2012-07-12 | -92.33 |
| 2012-07-11 | -92.33 |
| 2012-07-10 | -92.33 |
| 2012-07-09 | -91.85 |
| 2012-07-06 | -91.61 |
| 2012-07-05 | -91.61 |
| 2012-07-04 | -91.61 |
| 2012-07-03 | -91.61 |
| 2012-06-29 | -91.61 |
| 2012-06-28 | -91.47 |
| 2012-06-27 | -91.47 |
| 2012-06-26 | -91.47 |
| 2012-06-25 | -91.85 |
| 2012-06-22 | -91.37 |
| 2012-06-21 | -90.89 |
| 2012-06-20 | -90.89 |
| 2012-06-19 | -91.37 |
| 2012-06-18 | -91.37 |
| 2012-06-15 | -91.52 |
| 2012-06-14 | -91.52 |
| 2012-06-13 | -91.37 |
| 2012-06-12 | -91.37 |
| 2012-06-11 | -91.90 |
| 2012-06-08 | -91.90 |
| 2012-06-07 | -91.90 |
| 2012-06-06 | -91.23 |
| 2012-06-05 | -91.47 |
| 2012-06-04 | -91.42 |
| 2012-06-01 | -90.41 |
| 2012-05-31 | -90.41 |
| 2012-05-30 | -90.94 |
| 2012-05-29 | -90.94 |
| 2012-05-28 | -90.94 |
| 2012-05-25 | -90.94 |
| 2012-05-24 | -90.89 |
| 2012-05-23 | -90.80 |
| 2012-05-22 | -90.65 |
| 2012-05-21 | -90.65 |
| 2012-05-18 | -90.65 |
| 2012-05-17 | -90.41 |
| 2012-05-16 | -90.41 |
| 2012-05-15 | -90.41 |
| 2012-05-14 | -90.41 |
| 2012-05-11 | -90.08 |
| 2012-05-10 | -90.08 |
| 2012-05-09 | -90.08 |
| 2012-05-08 | -89.93 |
| 2012-05-07 | -89.93 |
| 2012-05-04 | -89.50 |
| 2012-05-03 | -89.21 |
| 2012-05-02 | -88.88 |
| 2012-04-30 | -88.54 |
| 2012-04-27 | -88.45 |
| 2012-04-26 | -88.45 |
| 2012-04-25 | -88.45 |
| 2012-04-24 | -88.50 |
| 2012-04-23 | -88.50 |
| 2012-04-20 | -86.58 |
| 2012-04-19 | -86.58 |
| 2012-04-18 | -86.58 |
| 2012-04-17 | -88.59 |
| 2012-04-16 | -89.12 |
| 2012-04-13 | -89.12 |
| 2012-04-12 | -89.60 |
| 2012-04-11 | -89.50 |
| 2012-04-10 | -88.50 |
| 2012-04-05 | -88.11 |
| 2012-04-03 | -88.06 |
| 2012-04-02 | -88.02 |
| 2012-03-30 | -87.30 |
| 2012-03-29 | -86.82 |
| 2012-03-28 | -86.10 |
| 2012-03-27 | -84.18 |
| 2012-03-26 | -83.22 |
| 2012-03-23 | -81.78 |
| 2012-03-22 | -81.78 |
| 2012-03-21 | -81.30 |
| 2012-03-20 | -80.83 |
| 2012-03-19 | -80.83 |
| 2012-03-16 | -79.39 |
| 2012-03-15 | -80.83 |
| 2012-03-14 | -78.91 |
| 2012-03-13 | -78.43 |
| 2012-03-12 | -78.91 |
| 2012-03-09 | -78.91 |
| 2012-03-08 | -78.91 |
| 2012-03-07 | -78.91 |
| 2012-03-06 | -77.95 |
| 2012-03-05 | -78.91 |
| 2012-03-02 | -77.95 |
| 2012-03-01 | -77.95 |
| 2012-02-29 | -77.95 |
| 2012-02-28 | -76.99 |
| 2012-02-27 | -75.55 |
| 2012-02-24 | -75.07 |
| 2012-02-23 | -75.07 |
| 2012-02-22 | -75.55 |
| 2012-02-21 | -76.03 |
| 2012-02-20 | -75.55 |
| 2012-02-17 | -75.55 |
| 2012-02-16 | -76.03 |
| 2012-02-15 | -74.59 |
| 2012-02-14 | -75.55 |
| 2012-02-13 | -73.16 |
| 2012-02-10 | -73.64 |
| 2012-02-09 | -74.11 |
| 2012-02-08 | -74.11 |
| 2012-02-07 | -76.03 |
| 2012-02-06 | -76.03 |
| 2012-02-03 | -76.03 |
| 2012-02-02 | -76.03 |
| 2012-02-01 | -76.99 |
| 2012-01-31 | -78.43 |
| 2012-01-30 | -77.47 |
| 2012-01-27 | -76.51 |
| 2012-01-26 | -76.03 |
| 2012-01-20 | -77.47 |
| 2012-01-19 | -78.91 |
| 2012-01-18 | -77.95 |
| 2012-01-17 | -78.43 |
| 2012-01-16 | -77.47 |
| 2012-01-13 | -76.99 |
| 2012-01-12 | -76.99 |
| 2012-01-11 | -76.03 |
| 2012-01-10 | -77.95 |
| 2012-01-09 | -76.99 |
| 2012-01-06 | -76.99 |
| 2012-01-05 | -76.51 |
| 2012-01-04 | -77.47 |
| 2012-01-03 | -76.03 |
| 2011-12-30 | -75.55 |
| 2011-12-29 | -76.03 |
| 2011-12-28 | -76.03 |
| 2011-12-23 | -75.55 |
| 2011-12-22 | -74.11 |
| 2011-12-21 | -75.07 |
| 2011-12-20 | -73.64 |
| 2011-12-19 | -73.16 |
| 2011-12-16 | -73.64 |
| 2011-12-15 | -72.68 |
| 2011-12-14 | -74.11 |
| 2011-12-13 | -72.68 |
| 2011-12-12 | -73.16 |
| 2011-12-09 | -72.20 |
| 2011-12-08 | -71.72 |
| 2011-12-07 | -71.72 |
| 2011-12-06 | -72.68 |
| 2011-12-05 | -69.80 |
| 2011-12-02 | -72.68 |
| 2011-12-01 | -72.20 |
| 2011-11-30 | -74.11 |
| 2011-11-29 | -71.24 |
| 2011-11-28 | -71.72 |
| 2011-11-25 | -70.28 |
| 2011-11-24 | -72.68 |
| 2011-11-23 | -71.72 |
| 2011-11-22 | -72.68 |
| 2011-11-21 | -70.76 |
| 2011-11-18 | -69.32 |
| 2011-11-17 | -69.80 |
| 2011-11-16 | -65.49 |
| 2011-11-15 | -74.59 |
| 2011-11-14 | -67.40 |
| 2011-11-11 | -67.40 |
| 2011-11-10 | -68.84 |
| 2011-11-09 | -65.01 |
| 2011-11-08 | -67.40 |
| 2011-11-07 | -68.36 |
| 2011-11-04 | -70.76 |
| 2011-11-03 | -72.20 |
| 2011-11-02 | -72.20 |
| 2011-11-01 | -73.16 |
| 2011-10-31 | -72.20 |
| 2011-10-28 | -72.20 |
| 2011-10-27 | -67.88 |
| 2011-10-26 | -69.32 |
| 2011-10-25 | -67.88 |
| 2011-10-24 | -66.92 |
| 2011-10-21 | -69.80 |
| 2011-10-20 | -69.80 |
| 2011-10-19 | -67.40 |
| 2011-10-18 | -69.80 |
| 2011-10-17 | -66.44 |
| 2011-10-14 | -67.40 |
| 2011-10-13 | -68.36 |
| 2011-10-12 | -71.72 |
| 2011-10-11 | -71.72 |
| 2011-10-10 | -72.68 |
| 2011-10-07 | -72.20 |
| 2011-10-06 | -74.11 |
| 2011-10-04 | -76.03 |
| 2011-10-03 | -75.07 |
| 2011-09-30 | -70.76 |
| 2011-09-28 | -73.16 |
| 2011-09-27 | -75.55 |
| 2011-09-26 | -75.55 |
| 2011-09-23 | -69.80 |
| 2011-09-22 | -70.28 |
| 2011-09-21 | -67.88 |
| 2011-09-20 | -70.28 |
| 2011-09-19 | -69.80 |
| 2011-09-16 | -66.44 |
| 2011-09-15 | -74.59 |
| 2011-09-14 | -75.55 |
| 2011-09-12 | -69.80 |
| 2011-09-09 | -68.36 |
| 2011-09-08 | -65.01 |
| 2011-09-07 | -64.53 |
| 2011-09-06 | -69.32 |
| 2011-09-05 | -69.32 |
| 2011-09-02 | -68.84 |
| 2011-09-01 | -69.32 |
| 2011-08-31 | -70.76 |
| 2011-08-30 | -71.72 |
| 2011-08-29 | -72.68 |
| 2011-08-26 | -68.84 |
| 2011-08-25 | -64.05 |
| 2011-08-24 | -63.09 |
| 2011-08-23 | -62.13 |
| 2011-08-22 | -64.05 |
| 2011-08-19 | -61.65 |
| 2011-08-18 | -60.21 |
| 2011-08-17 | -60.69 |
| 2011-08-16 | -60.69 |
| 2011-08-15 | -56.86 |
| 2011-08-12 | -56.38 |
| 2011-08-11 | -55.90 |
| 2011-08-10 | -55.90 |
| 2011-08-09 | -56.38 |
| 2011-08-08 | -53.02 |
| 2011-08-05 | -53.02 |
| 2011-08-04 | -50.15 |
| 2011-08-03 | -52.54 |
| 2011-08-02 | -52.54 |
| 2011-08-01 | -52.06 |
| 2011-07-29 | -51.58 |
| 2011-07-28 | -51.58 |
| 2011-07-27 | -51.11 |
| 2011-07-26 | -50.15 |
| 2011-07-25 | -49.67 |
| 2011-07-22 | -45.83 |
| 2011-07-21 | -48.71 |
| 2011-07-20 | -47.75 |
| 2011-07-19 | -43.91 |
| 2011-07-18 | -43.91 |
| 2011-07-15 | -43.91 |
| 2011-07-14 | -44.39 |
| 2011-07-13 | -48.71 |
| 2011-07-12 | -49.19 |
| 2011-07-11 | -49.19 |
| 2011-07-08 | -51.11 |
| 2011-07-07 | -51.11 |
| 2011-07-06 | -52.06 |
| 2011-07-05 | -52.54 |
| 2011-07-04 | -52.06 |
| 2011-06-30 | -52.06 |
| 2011-06-29 | -51.11 |
| 2011-06-28 | -50.63 |
| 2011-06-27 | -52.06 |
| 2011-06-24 | -51.11 |
| 2011-06-23 | -51.58 |
| 2011-06-22 | -51.58 |
| 2011-06-21 | -51.58 |
| 2011-06-20 | -50.63 |
| 2011-06-17 | -49.67 |
| 2011-06-16 | -48.71 |
| 2011-06-15 | -49.19 |
| 2011-06-14 | -45.83 |
| 2011-06-13 | -45.35 |
| 2011-06-10 | -50.63 |
| 2011-06-09 | -47.27 |
| 2011-06-08 | -45.35 |
| 2011-06-07 | -43.44 |
| 2011-06-03 | -43.91 |
| 2011-06-02 | -41.52 |
| 2011-06-01 | -38.64 |
| 2011-05-31 | -37.68 |
| 2011-05-30 | -44.87 |
| 2011-05-27 | -46.79 |
| 2011-05-26 | -45.83 |
| 2011-05-25 | -44.87 |
| 2011-05-24 | -48.23 |
| 2011-05-23 | -46.79 |
| 2011-05-20 | -42.96 |
| 2011-05-19 | -42.96 |
| 2011-05-18 | -40.56 |
| 2011-05-17 | -40.08 |
| 2011-05-16 | -39.12 |
| 2011-05-13 | -38.64 |
| 2011-05-12 | -38.16 |
| 2011-05-11 | -37.20 |
| 2011-05-09 | -35.29 |
| 2011-05-06 | -36.24 |
| 2011-05-05 | -31.93 |
| 2011-05-04 | -33.37 |
| 2011-05-03 | -27.62 |
| 2011-04-29 | -26.66 |
| 2011-04-28 | -27.62 |
| 2011-04-27 | -27.62 |
| 2011-04-26 | -22.34 |
| 2011-04-21 | -18.51 |
| 2011-04-20 | -19.95 |
| 2011-04-19 | -14.67 |
| 2011-04-18 | -9.40 |
| 2011-04-15 | -12.28 |
| 2011-04-14 | -7.96 |
| 2011-04-13 | 0.67 |
| 2011-04-12 | -21.86 |
| 2011-04-11 | -18.99 |
| 2011-04-08 | -18.51 |
| 2011-04-07 | -20.43 |
| 2011-04-06 | -18.51 |
| 2011-04-04 | -21.86 |
| 2011-04-01 | -19.47 |
| 2011-03-31 | -15.63 |
| 2011-03-30 | -14.19 |
| 2011-03-29 | -5.57 |
| 2011-03-28 | 10.25 |
| 2011-03-25 | 46.21 |
| 2011-03-24 | 62.98 |
| 2011-03-23 | 67.78 |
| 2011-03-22 | 62.98 |
| 2011-03-21 | 55.79 |
| 2011-03-18 | 55.79 |
| 2011-03-17 | 58.19 |
| 2011-03-16 | 58.19 |
| 2011-03-15 | 72.57 |
| 2011-03-14 | 77.36 |
| 2011-03-11 | 77.36 |
| 2011-03-10 | 72.57 |
| 2011-03-09 | 67.78 |
| 2011-03-08 | 70.17 |
| 2011-03-07 | 72.57 |
| 2011-03-04 | 77.36 |
| 2011-03-03 | 67.78 |
| 2011-03-02 | 67.78 |
| 2011-03-01 | 67.78 |
| 2011-02-28 | 72.57 |
| 2011-02-25 | 77.36 |
| 2011-02-24 | 67.78 |
| 2011-02-23 | 77.36 |
| 2011-02-22 | 91.74 |
| 2011-02-21 | 82.16 |
| 2011-02-18 | 84.55 |
| 2011-02-17 | 86.95 |
| 2011-02-16 | 79.76 |
| 2011-02-15 | 86.95 |
| 2011-02-14 | 86.95 |
| 2011-02-11 | 84.55 |
| 2011-02-10 | 82.16 |
| 2011-02-09 | 82.16 |
| 2011-02-08 | 89.35 |
| 2011-02-07 | 91.74 |
| 2011-02-02 | 106.13 |
| 2011-02-01 | 79.76 |
| 2011-01-31 | 77.36 |
| 2011-01-28 | 77.36 |
| 2011-01-27 | 79.76 |
| 2011-01-26 | 67.78 |
| 2011-01-25 | 82.16 |
| 2011-01-24 | 84.55 |
| 2011-01-21 | 84.55 |
| 2011-01-20 | 86.95 |
| 2011-01-19 | 86.95 |
| 2011-01-18 | 84.55 |
| 2011-01-17 | 86.95 |
| 2011-01-14 | 89.35 |
| 2011-01-13 | 89.35 |
| 2011-01-12 | 89.35 |
| 2011-01-11 | 89.35 |
| 2011-01-10 | 79.76 |
| 2011-01-07 | 84.55 |
| 2011-01-06 | 84.55 |
| 2011-01-05 | 86.95 |
| 2011-01-04 | 86.95 |
| 2011-01-03 | 86.95 |
| 2010-12-31 | 89.35 |
| 2010-12-30 | 86.95 |
| 2010-12-29 | 89.35 |
| 2010-12-28 | 91.74 |
| 2010-12-24 | 91.74 |
| 2010-12-23 | 91.74 |
| 2010-12-22 | 98.94 |
| 2010-12-21 | 101.33 |
| 2010-12-20 | 101.33 |
| 2010-12-17 | 101.33 |
| 2010-12-16 | 106.13 |
| 2010-12-15 | 101.33 |
| 2010-12-14 | 103.73 |
| 2010-12-13 | 110.92 |
| 2010-12-10 | 94.14 |
| 2010-12-09 | 91.74 |
| 2010-12-08 | 94.14 |
| 2010-12-07 | 96.54 |
| 2010-12-06 | 101.33 |
| 2010-12-03 | 103.73 |
| 2010-12-02 | 110.92 |
| 2010-12-01 | 115.71 |
| 2010-11-30 | 113.32 |
| 2010-11-29 | 118.11 |
| 2010-11-26 | 108.52 |
| 2010-11-25 | 108.52 |
| 2010-11-24 | 122.90 |
| 2010-11-23 | 127.70 |
| 2010-11-22 | 125.30 |
| 2010-11-19 | 149.27 |
| 2010-11-18 | 120.51 |
| 2010-11-17 | 125.30 |
| 2010-11-16 | 125.30 |
| 2010-11-15 | 120.51 |
| 2010-11-12 | 118.11 |
| 2010-11-11 | 125.30 |
| 2010-11-10 | 139.68 |
| 2010-11-09 | 137.28 |
| 2010-11-08 | 149.27 |
| 2010-11-05 | 182.82 |
| 2010-11-04 | 187.62 |
| 2010-11-03 | 173.24 |
| 2010-11-02 | 168.44 |
| 2010-11-01 | 158.86 |
| 2010-10-29 | 173.24 |
| 2010-10-28 | 137.28 |
| 2010-10-27 | 125.30 |
| 2010-10-26 | 122.90 |
| 2010-10-25 | 127.70 |
| 2010-10-22 | 127.70 |
| 2010-10-21 | 122.90 |
| 2010-10-20 | 127.70 |
| 2010-10-19 | 106.13 |
| 2010-10-18 | 86.95 |
| 2010-10-15 | 82.16 |
| 2010-10-14 | 84.55 |
| 2010-10-13 | 84.55 |
| 2010-10-12 | 84.55 |
| 2010-10-11 | 84.55 |
| 2010-10-08 | 84.55 |
| 2010-10-07 | 82.16 |
| 2010-10-06 | 79.76 |
| 2010-10-05 | 82.16 |
| 2010-10-04 | 84.55 |
| 2010-09-30 | 82.16 |
| 2010-09-29 | 82.16 |
| 2010-09-28 | 77.36 |
| 2010-09-27 | 79.76 |
| 2010-09-24 | 84.55 |
| 2010-09-22 | 86.95 |
| 2010-09-21 | 77.36 |
| 2010-09-20 | 79.76 |
| 2010-09-17 | 79.76 |
| 2010-09-16 | 82.16 |
| 2010-09-15 | 82.16 |
| 2010-09-14 | 82.16 |
| 2010-09-13 | 89.35 |
| 2010-09-10 | 103.73 |
| 2010-09-09 | 72.57 |
| 2010-09-08 | 77.36 |
| 2010-09-07 | 77.36 |
| 2010-09-06 | 77.36 |
| 2010-09-03 | 77.36 |
| 2010-09-02 | 65.38 |
| 2010-09-01 | 62.98 |
| 2010-08-31 | 62.98 |
| 2010-08-30 | 70.17 |
| 2010-08-27 | 70.17 |
| 2010-08-26 | 72.57 |
| 2010-08-25 | 89.35 |
| 2010-08-24 | 58.19 |
| 2010-08-23 | 89.35 |
| 2010-08-20 | 91.74 |
| 2010-08-19 | 91.74 |
| 2010-08-18 | 77.36 |
| 2010-08-17 | 77.36 |
| 2010-08-16 | 60.59 |
| 2010-08-13 | 55.79 |
| 2010-08-12 | 29.43 |
| 2010-08-11 | 31.82 |
| 2010-08-10 | 12.65 |
| 2010-08-09 | 7.86 |
| 2010-08-06 | 22.24 |
| 2010-08-05 | 17.44 |
| 2010-08-04 | 19.84 |
| 2010-08-03 | 19.84 |
| 2010-08-02 | 19.84 |
| 2010-07-30 | 19.84 |
| 2010-07-29 | 19.84 |
| 2010-07-28 | 19.84 |
| 2010-07-27 | 10.25 |
| 2010-07-26 | 3.06 |
| 2010-07-23 | 10.25 |
| 2010-07-22 | 10.25 |
| 2010-07-21 | 10.25 |
| 2010-07-20 | 10.25 |
| 2010-07-19 | 7.86 |
| 2010-07-16 | 17.44 |
| 2010-07-15 | 17.44 |
| 2010-07-14 | 19.84 |
| 2010-07-13 | 19.84 |
| 2010-07-12 | 19.84 |
| 2010-07-09 | 19.84 |
| 2010-07-08 | 17.44 |
| 2010-07-07 | 17.44 |
| 2010-07-06 | 22.24 |
| 2010-07-05 | 24.63 |
| 2010-07-02 | 31.82 |
| 2010-06-30 | 22.24 |
| 2010-06-29 | 27.03 |
| 2010-06-28 | 34.22 |
| 2010-06-25 | 36.62 |
| 2010-06-24 | 36.62 |
| 2010-06-23 | 36.62 |
| 2010-06-22 | 34.22 |
| 2010-06-21 | 39.01 |
| 2010-06-18 | 41.41 |
| 2010-06-17 | 36.62 |
| 2010-06-15 | 34.22 |
| 2010-06-14 | 39.01 |
| 2010-06-11 | 39.01 |
| 2010-06-10 | 29.43 |
| 2010-06-09 | 29.43 |
| 2010-06-08 | 31.82 |
| 2010-06-07 | 27.03 |
| 2010-06-04 | 34.22 |
| 2010-06-03 | 34.22 |
| 2010-06-02 | 36.62 |
| 2010-06-01 | 36.62 |
| 2010-05-31 | 31.82 |
| 2010-05-28 | 29.43 |
| 2010-05-27 | 27.03 |
| 2010-05-26 | 22.24 |
| 2010-05-25 | 17.44 |
| 2010-05-24 | 22.24 |
| 2010-05-20 | 29.43 |
| 2010-05-19 | 34.22 |
| 2010-05-18 | 41.41 |
| 2010-05-17 | 43.81 |
| 2010-05-14 | 51.00 |
| 2010-05-13 | 53.40 |
| 2010-05-12 | 60.59 |
| 2010-05-11 | 48.60 |
| 2010-05-10 | 58.19 |
| 2010-05-07 | 46.21 |
| 2010-05-06 | 48.60 |
| 2010-05-05 | 60.59 |
| 2010-05-04 | 65.38 |
| 2010-05-03 | 65.38 |
| 2010-04-30 | 74.97 |
| 2010-04-29 | 72.57 |
| 2010-04-28 | 74.97 |
| 2010-04-27 | 79.76 |
| 2010-04-26 | 86.95 |
| 2010-04-23 | 82.16 |
| 2010-04-22 | 82.16 |
| 2010-04-21 | 79.76 |
| 2010-04-20 | 89.35 |
| 2010-04-19 | 86.95 |
| 2010-04-16 | 94.14 |
| 2010-04-15 | 106.13 |
| 2010-04-14 | 94.14 |
| 2010-04-13 | 86.95 |
| 2010-04-12 | 89.35 |
| 2010-04-09 | 77.36 |
| 2010-04-08 | 72.57 |
| 2010-04-07 | 72.57 |
| 2010-04-01 | 74.97 |
| 2010-03-31 | 67.78 |
| 2010-03-30 | 72.57 |
| 2010-03-29 | 72.57 |
| 2010-03-26 | 67.78 |
| 2010-03-25 | 70.17 |
| 2010-03-24 | 84.55 |
| 2010-03-23 | 91.74 |
| 2010-03-22 | 94.14 |
| 2010-03-19 | 94.14 |
| 2010-03-18 | 96.54 |
| 2010-03-17 | 84.55 |
| 2010-03-16 | 84.55 |
| 2010-03-15 | 91.74 |
| 2010-03-12 | 72.57 |
| 2010-03-11 | 72.57 |
| 2010-03-10 | 65.38 |
| 2010-03-09 | 65.38 |
| 2010-03-08 | 70.17 |
| 2010-03-05 | 62.98 |
| 2010-03-04 | 62.98 |
| 2010-03-03 | 60.59 |
| 2010-03-02 | 67.78 |
| 2010-03-01 | 74.97 |
| 2010-02-26 | 60.59 |
| 2010-02-25 | 62.98 |
| 2010-02-24 | 62.98 |
| 2010-02-23 | 70.17 |
| 2010-02-22 | 70.17 |
| 2010-02-19 | 62.98 |
| 2010-02-18 | 67.78 |
| 2010-02-17 | 77.36 |
| 2010-02-12 | 62.98 |
| 2010-02-11 | 55.79 |
| 2010-02-10 | 58.19 |
| 2010-02-09 | 60.59 |
| 2010-02-08 | 60.59 |
| 2010-02-05 | 62.98 |
| 2010-02-04 | 65.38 |
| 2010-02-03 | 62.98 |
| 2010-02-02 | 65.38 |
| 2010-02-01 | 67.78 |
| 2010-01-29 | 67.78 |
| 2010-01-28 | 67.78 |
| 2010-01-27 | 79.76 |
| 2010-01-26 | 79.76 |
| 2010-01-25 | 65.38 |
| 2010-01-22 | 62.98 |
| 2010-01-21 | 67.78 |
| 2010-01-20 | 70.17 |
| 2010-01-19 | 77.36 |
| 2010-01-18 | 72.57 |
| 2010-01-15 | 72.57 |
| 2010-01-14 | 74.97 |
| 2010-01-13 | 77.36 |
| 2010-01-12 | 82.16 |
| 2010-01-11 | 84.55 |
| 2010-01-08 | 91.74 |
| 2010-01-07 | 86.95 |
| 2010-01-06 | 94.14 |
| 2010-01-05 | 94.14 |
| 2010-01-04 | 91.74 |
| 2009-12-31 | 96.54 |
| 2009-12-30 | 101.33 |
| 2009-12-29 | 89.35 |
| 2009-12-28 | 91.74 |
| 2009-12-24 | 79.76 |
| 2009-12-23 | 74.97 |
| 2009-12-22 | 72.57 |
| 2009-12-21 | 72.57 |
| 2009-12-18 | 70.17 |
| 2009-12-17 | 86.95 |
| 2009-12-16 | 91.74 |
| 2009-12-15 | 110.92 |
| 2009-12-14 | 115.71 |
| 2009-12-11 | 130.09 |
| 2009-12-10 | 139.68 |
| 2009-12-09 | 101.33 |
| 2009-12-08 | 108.52 |
| 2009-12-07 | 89.35 |
| 2009-12-04 | 89.35 |
| 2009-12-03 | 91.74 |
| 2009-12-02 | 94.14 |
| 2009-12-01 | 101.33 |
| 2009-11-30 | 98.94 |
| 2009-11-27 | 89.35 |
| 2009-11-26 | 106.13 |
| 2009-11-25 | 106.13 |
| 2009-11-24 | 89.35 |
| 2009-11-23 | 101.33 |
| 2009-11-20 | 110.92 |
| 2009-11-19 | 84.55 |
| 2009-11-18 | 94.14 |
| 2009-11-17 | 98.94 |
| 2009-11-16 | 103.73 |
| 2009-11-13 | 94.14 |
| 2009-11-12 | 62.98 |
| 2009-11-11 | 55.79 |
| 2009-11-10 | 58.19 |
| 2009-11-09 | 60.59 |
| 2009-11-06 | 62.98 |
| 2009-11-05 | 58.19 |
| 2009-11-04 | 60.59 |
| 2009-11-03 | 60.59 |
| 2009-11-02 | 53.40 |
| 2009-10-30 | 65.38 |
| 2009-10-29 | 62.98 |
| 2009-10-28 | 58.19 |
| 2009-10-27 | 65.38 |
| 2009-10-23 | 67.78 |
| 2009-10-22 | 67.78 |
| 2009-10-21 | 65.38 |
| 2009-10-20 | 70.17 |
| 2009-10-19 | 58.19 |
| 2009-10-16 | 55.79 |
| 2009-10-15 | 55.79 |
| 2009-10-14 | 53.40 |
| 2009-10-13 | 53.40 |
| 2009-10-12 | 62.98 |
| 2009-10-09 | 67.78 |
| 2009-10-08 | 70.17 |
| 2009-10-07 | 67.78 |
| 2009-10-06 | 67.78 |
| 2009-10-05 | 67.78 |
| 2009-10-02 | 67.78 |
| 2009-09-30 | 70.17 |
| 2009-09-29 | 72.57 |
| 2009-09-28 | 72.57 |
| 2009-09-25 | 74.97 |
| 2009-09-24 | 70.17 |
| 2009-09-23 | 74.97 |
| 2009-09-22 | 70.17 |
| 2009-09-21 | 58.19 |
| 2009-09-18 | 79.76 |
| 2009-09-17 | 103.73 |
| 2009-09-16 | 115.71 |
| 2009-09-15 | 103.73 |
| 2009-09-14 | 106.13 |
| 2009-09-11 | 120.51 |
| 2009-09-10 | 125.30 |
| 2009-09-09 | 130.09 |
| 2009-09-08 | 163.65 |
| 2009-09-07 | 173.24 |
| 2009-09-04 | 127.70 |
| 2009-09-03 | 122.90 |
| 2009-09-02 | 113.32 |
| 2009-09-01 | 108.52 |
| 2009-08-31 | 108.52 |
| 2009-08-28 | 115.71 |
| 2009-08-27 | 110.92 |
| 2009-08-26 | 110.92 |
| 2009-08-25 | 122.90 |
| 2009-08-24 | 139.68 |
| 2009-08-21 | 142.08 |
| 2009-08-20 | 137.28 |
| 2009-08-19 | 178.03 |
| 2009-08-18 | 233.16 |
| 2009-08-17 | 242.74 |
| 2009-08-14 | 235.55 |
| 2009-08-13 | 230.76 |
| 2009-08-12 | 245.14 |
| 2009-08-11 | 254.73 |
| 2009-08-10 | 247.54 |
| 2009-08-07 | 235.55 |
| 2009-08-06 | 235.55 |
| 2009-08-05 | 230.76 |
| 2009-08-04 | 247.54 |
| 2009-08-03 | 245.14 |
| 2009-07-31 | 259.52 |
| 2009-07-30 | 254.73 |
| 2009-07-29 | 266.71 |
| 2009-07-28 | 247.54 |
| 2009-07-27 | 259.52 |
| 2009-07-24 | 264.31 |
| 2009-07-23 | 278.70 |
| 2009-07-22 | 254.73 |
| 2009-07-21 | 221.17 |
| 2009-07-20 | 230.76 |
| 2009-07-17 | 247.54 |
| 2009-07-16 | 254.73 |
| 2009-07-15 | 271.51 |
| 2009-07-14 | 271.51 |
| 2009-07-13 | 283.49 |
| 2009-07-10 | 283.49 |
| 2009-07-09 | 295.47 |
| 2009-07-08 | 295.47 |
| 2009-07-07 | 264.31 |
| 2009-07-06 | 273.90 |
| 2009-07-03 | 271.51 |
| 2009-07-02 | 261.92 |
| 2009-06-30 | 293.08 |
| 2009-06-29 | 293.08 |
| 2009-06-26 | 307.46 |
| 2009-06-25 | 353.00 |
| 2009-06-24 | 386.55 |
| 2009-06-23 | 388.95 |
| 2009-06-22 | 400.93 |
| 2009-06-19 | 376.96 |
| 2009-06-18 | 355.39 |
| 2009-06-17 | 374.57 |
| 2009-06-16 | 360.19 |
| 2009-06-15 | 367.38 |
| 2009-06-12 | 400.93 |
| 2009-06-11 | 364.98 |
| 2009-06-10 | 367.38 |
| 2009-06-09 | 376.96 |
| 2009-06-08 | 393.74 |
| 2009-06-05 | 364.98 |
| 2009-06-04 | 369.77 |
| 2009-06-03 | 357.79 |
| 2009-06-02 | 326.63 |
| 2009-06-01 | 353.00 |
| 2009-05-29 | 369.77 |
| 2009-05-27 | 410.52 |
| 2009-05-26 | 221.17 |
| 2009-05-25 | 230.76 |
| 2009-05-22 | 192.41 |
| 2009-05-21 | 235.55 |
| 2009-05-20 | 259.52 |
| 2009-05-19 | 281.09 |
| 2009-05-18 | 218.78 |
| 2009-05-15 | 161.25 |
| 2009-05-14 | 158.86 |
| 2009-05-13 | 161.25 |
| 2009-05-12 | 130.09 |
| 2009-05-11 | 118.11 |
| 2009-05-08 | 110.92 |
| 2009-05-07 | 67.78 |
| 2009-05-06 | 67.78 |
| 2009-05-05 | 55.79 |
| 2009-05-04 | 60.59 |
| 2009-04-30 | 39.01 |
| 2009-04-29 | 39.01 |
| 2009-04-28 | 39.01 |
| 2009-04-27 | 39.01 |
| 2009-04-24 | 43.81 |
| 2009-04-23 | 53.40 |
| 2009-04-22 | 55.79 |
| 2009-04-21 | 62.98 |
| 2009-04-20 | 60.59 |
| 2009-04-17 | 60.59 |
| 2009-04-16 | 62.98 |
| 2009-04-15 | 67.78 |
| 2009-04-14 | 41.41 |
| 2009-04-09 | 41.41 |
| 2009-04-08 | 41.41 |
| 2009-04-07 | 43.81 |
| 2009-04-06 | 55.79 |
| 2009-04-03 | 51.00 |
| 2009-04-02 | 58.19 |
| 2009-04-01 | 53.40 |
| 2009-03-31 | 43.81 |
| 2009-03-30 | 51.00 |
| 2009-03-27 | 46.21 |
| 2009-03-26 | 36.62 |
| 2009-03-25 | 19.84 |
| 2009-03-24 | 19.84 |
| 2009-03-23 | 15.05 |
| 2009-03-20 | 7.86 |
| 2009-03-19 | 7.86 |
| 2009-03-18 | 10.25 |
| 2009-03-17 | 0.67 |
| 2009-03-16 | 3.06 |
| 2009-03-13 | 3.06 |
| 2009-03-12 | 15.05 |
| 2009-03-11 | 0.67 |
| 2009-03-10 | 5.46 |
| 2009-03-09 | 0.67 |
| 2009-03-06 | 0.67 |
| 2009-03-05 | 0.67 |
| 2009-03-04 | 5.46 |
| 2009-03-03 | 10.25 |
| 2009-03-02 | 3.06 |
| 2009-02-27 | 19.84 |
| 2009-02-26 | 22.24 |
| 2009-02-25 | 22.24 |
| 2009-02-24 | 22.24 |
| 2009-02-23 | 22.24 |
| 2009-02-20 | 31.82 |
| 2009-02-19 | 43.81 |
| 2009-02-18 | 43.81 |
| 2009-02-17 | 41.41 |
| 2009-02-16 | 34.22 |
| 2009-02-13 | 10.25 |
| 2009-02-12 | 7.86 |
| 2009-02-11 | 3.06 |
| 2009-02-10 | 15.05 |
| 2009-02-09 | 10.25 |
| 2009-02-06 | 15.05 |
| 2009-02-05 | 0.67 |
| 2009-02-04 | 5.46 |
| 2009-02-03 | -1.73 |
| 2009-02-02 | 5.46 |
| 2009-01-30 | 5.46 |
| 2009-01-29 | 17.44 |
| 2009-01-23 | 7.86 |
| 2009-01-22 | 10.25 |
| 2009-01-21 | 10.25 |
| 2009-01-20 | 15.05 |
| 2009-01-19 | -18.51 |
| 2009-01-16 | -18.51 |
| 2009-01-15 | -23.30 |
| 2009-01-14 | -20.91 |
| 2009-01-13 | -20.91 |
| 2009-01-12 | -23.30 |
| 2009-01-09 | -13.71 |
| 2009-01-08 | -13.71 |
| 2009-01-07 | -6.52 |
| 2009-01-06 | -13.71 |
| 2009-01-05 | -11.32 |
| 2009-01-02 | -20.91 |
| 2008-12-31 | -20.91 |
| 2008-12-30 | -20.91 |
| 2008-12-29 | -13.71 |
| 2008-12-24 | -23.30 |
| 2008-12-23 | -25.70 |
| 2008-12-22 | -13.71 |
| 2008-12-19 | -13.71 |
| 2008-12-18 | -16.11 |
| 2008-12-17 | -16.11 |
| 2008-12-16 | -4.13 |
| 2008-12-15 | -11.32 |
| 2008-12-12 | -11.32 |
| 2008-12-11 | -4.13 |
| 2008-12-10 | -16.11 |
| 2008-12-09 | -23.30 |
| 2008-12-08 | -23.30 |
| 2008-12-05 | -20.91 |
| 2008-12-04 | -28.10 |
| 2008-12-03 | -28.10 |
| 2008-12-02 | -28.10 |
| 2008-12-01 | -30.49 |
| 2008-11-28 | -28.10 |
| 2008-11-27 | -32.89 |
| 2008-11-26 | -28.10 |
| 2008-11-25 | -32.89 |
| 2008-11-24 | -32.89 |
| 2008-11-21 | -25.70 |
| 2008-11-20 | -25.70 |
| 2008-11-19 | -25.70 |
| 2008-11-18 | -23.30 |
| 2008-11-17 | -23.30 |
| 2008-11-14 | -20.91 |
| 2008-11-13 | -28.10 |
| 2008-11-12 | -25.70 |
| 2008-11-11 | -30.49 |
| 2008-11-10 | -13.71 |
| 2008-11-07 | -18.51 |
| 2008-11-06 | -23.30 |
| 2008-11-05 | -23.30 |
| 2008-11-04 | -18.51 |
| 2008-11-03 | -28.10 |
| 2008-10-31 | -28.10 |
| 2008-10-30 | 15.05 |
| 2008-10-29 | -35.29 |
| 2008-10-28 | -42.48 |
| 2008-10-27 | -42.48 |
| 2008-10-24 | -35.29 |
| 2008-10-23 | -40.08 |
| 2008-10-22 | -40.08 |
| 2008-10-21 | -28.10 |
| 2008-10-20 | -28.10 |
| 2008-10-17 | -16.11 |
| 2008-10-16 | -28.10 |
| 2008-10-15 | -25.70 |
| 2008-10-14 | -20.91 |
| 2008-10-13 | -11.32 |
| 2008-10-10 | -8.92 |
| 2008-10-09 | -6.52 |
| 2008-10-08 | -6.52 |
| 2008-10-06 | -6.52 |
| 2008-10-03 | 5.46 |
| 2008-10-02 | 5.46 |
| 2008-09-30 | 7.86 |
| 2008-09-29 | -4.13 |
| 2008-09-26 | 3.06 |
| 2008-09-25 | 19.84 |
| 2008-09-24 | 12.65 |
| 2008-09-23 | 15.05 |
| 2008-09-22 | 19.84 |
| 2008-09-19 | 10.25 |
| 2008-09-18 | -4.13 |
| 2008-09-17 | 29.43 |
| 2008-09-16 | 29.43 |
| 2008-09-12 | 19.84 |
| 2008-09-11 | 19.84 |
| 2008-09-10 | 39.01 |
| 2008-09-09 | 34.22 |
| 2008-09-08 | 53.40 |
| 2008-09-05 | 39.01 |
| 2008-09-04 | 62.98 |
| 2008-09-03 | 34.22 |
| 2008-09-02 | 39.01 |
| 2008-09-01 | 29.43 |
| 2008-08-29 | 43.81 |
| 2008-08-28 | 67.78 |
| 2008-08-27 | 67.78 |
| 2008-08-26 | 67.78 |
| 2008-08-25 | 19.84 |
| 2008-08-21 | 27.03 |
| 2008-08-20 | 41.41 |
| 2008-08-19 | 31.82 |
| 2008-08-18 | 36.62 |
| 2008-08-15 | 39.01 |
| 2008-08-14 | 39.01 |
| 2008-08-13 | 62.98 |
| 2008-08-12 | 67.78 |
| 2008-08-11 | 84.55 |
| 2008-08-08 | 84.55 |
| 2008-08-07 | 86.95 |
| 2008-08-05 | 98.94 |
| 2008-08-04 | 118.11 |
| 2008-08-01 | 115.71 |
| 2008-07-31 | 113.32 |
| 2008-07-30 | 110.92 |
| 2008-07-29 | 110.92 |
| 2008-07-28 | 89.35 |
| 2008-07-25 | 115.71 |
| 2008-07-24 | 115.71 |
| 2008-07-23 | 132.49 |
| 2008-07-22 | 134.89 |
| 2008-07-21 | 132.49 |
| 2008-07-18 | 144.47 |
| 2008-07-17 | 175.63 |
| 2008-07-16 | 139.68 |
| 2008-07-15 | 134.89 |
| 2008-07-14 | 134.89 |
| 2008-07-11 | 154.06 |
| 2008-07-10 | 151.66 |
| 2008-07-09 | 149.27 |
| 2008-07-08 | 127.70 |
| 2008-07-07 | 151.66 |
| 2008-07-04 | 151.66 |
| 2008-07-03 | 154.06 |
| 2008-07-02 | 168.44 |
| 2008-06-30 | 142.08 |
| 2008-06-27 | 158.86 |
| 2008-06-26 | 173.24 |
| 2008-06-25 | 182.82 |
| 2008-06-24 | 187.62 |
| 2008-06-23 | 190.01 |
| 2008-06-20 | 199.60 |
| 2008-06-19 | 178.03 |
| 2008-06-18 | 178.03 |
| 2008-06-17 | 190.01 |
| 2008-06-16 | 187.62 |
| 2008-06-13 | 192.41 |
| 2008-06-12 | 204.39 |
| 2008-06-11 | 204.39 |
| 2008-06-10 | 199.60 |
| 2008-06-06 | 228.36 |
| 2008-06-05 | 230.76 |
| 2008-06-04 | 230.76 |
| 2008-06-03 | 235.55 |
| 2008-06-02 | 235.55 |
| 2008-05-30 | 242.74 |
| 2008-05-29 | 237.95 |
| 2008-05-28 | 254.73 |
| 2008-05-27 | 249.93 |
| 2008-05-26 | 254.73 |
| 2008-05-23 | 247.54 |
| 2008-05-22 | 261.92 |
| 2008-05-21 | 269.11 |
| 2008-05-20 | 242.74 |
| 2008-05-19 | 261.92 |
| 2008-05-16 | 261.92 |
| 2008-05-15 | 271.51 |
| 2008-05-14 | 266.71 |
| 2008-05-13 | 278.70 |
| 2008-05-09 | 290.68 |
| 2008-05-08 | 283.49 |
| 2008-05-07 | 319.44 |
| 2008-05-06 | 319.44 |
| 2008-05-05 | 305.06 |
| 2008-05-02 | 288.28 |
| 2008-04-30 | 276.30 |
| 2008-04-29 | 271.51 |
| 2008-04-28 | 278.70 |
| 2008-04-25 | 264.31 |
| 2008-04-24 | 269.11 |
| 2008-04-23 | 264.31 |
| 2008-04-22 | 269.11 |
| 2008-04-21 | 276.30 |
| 2008-04-18 | 290.68 |
| 2008-04-17 | 264.31 |
| 2008-04-16 | 288.28 |
| 2008-04-15 | 307.46 |
| 2008-04-14 | 307.46 |
| 2008-04-11 | 309.85 |
| 2008-04-10 | 317.04 |
| 2008-04-09 | 317.04 |
| 2008-04-08 | 333.82 |
| 2008-04-07 | 321.84 |
| 2008-04-03 | 314.65 |
| 2008-04-02 | 295.47 |
| 2008-04-01 | 293.08 |
| 2008-03-31 | 281.09 |
| 2008-03-28 | 281.09 |
| 2008-03-27 | 281.09 |
| 2008-03-26 | 283.49 |
| 2008-03-25 | 290.68 |
| 2008-03-20 | 273.90 |
| 2008-03-19 | 276.30 |
| 2008-03-18 | 307.46 |
| 2008-03-17 | 235.55 |
| 2008-03-14 | 295.47 |
| 2008-03-13 | 321.84 |
| 2008-03-12 | 341.01 |
| 2008-03-11 | 341.01 |
| 2008-03-10 | 355.39 |
| 2008-03-07 | 374.57 |
| 2008-03-06 | 415.31 |
| 2008-03-05 | 367.38 |
| 2008-03-04 | 384.16 |
| 2008-03-03 | 432.09 |
| 2008-02-29 | 448.87 |
| 2008-02-28 | 412.92 |
| 2008-02-27 | 432.09 |
| 2008-02-26 | 422.50 |
| 2008-02-25 | 427.30 |
| 2008-02-22 | 415.31 |
| 2008-02-21 | 403.33 |
| 2008-02-20 | 398.54 |
| 2008-02-19 | 410.52 |
| 2008-02-18 | 269.11 |
| 2008-02-15 | 223.57 |
| 2008-02-14 | 228.36 |
| 2008-02-13 | 223.57 |
| 2008-02-12 | 228.36 |
| 2008-02-11 | 230.76 |
| 2008-02-06 | 245.14 |
| 2008-02-05 | 209.19 |
| 2008-02-04 | 209.19 |
| 2008-02-01 | 187.62 |
| 2008-01-31 | 187.62 |
| 2008-01-30 | 209.19 |
| 2008-01-29 | 211.59 |
| 2008-01-28 | 218.78 |
| 2008-01-25 | 230.76 |
| 2008-01-24 | 218.78 |
| 2008-01-23 | 233.16 |
| 2008-01-22 | 259.52 |
| 2008-01-21 | 331.43 |
| 2008-01-18 | 331.43 |
| 2008-01-17 | 355.39 |
| 2008-01-16 | 350.60 |
| 2008-01-15 | 367.38 |
| 2008-01-14 | 403.33 |
| 2008-01-11 | 415.31 |
| 2008-01-10 | 427.30 |
| 2008-01-09 | 424.90 |
| 2008-01-08 | 439.28 |
| 2008-01-07 | 417.71 |
| 2008-01-04 | 422.50 |
| 2008-01-03 | 420.11 |
| 2008-01-02 | 420.11 |
| 2007-12-31 | 422.50 |
| 2007-12-28 | 417.71 |
| 2007-12-27 | 410.52 |
| 2007-12-24 | 410.52 |
| 2007-12-21 | 444.08 |
| 2007-12-20 | 456.06 |
| 2007-12-19 | 417.71 |
| 2007-12-18 | 403.33 |
| 2007-12-17 | 456.06 |
| 2007-12-14 | 475.23 |
| 2007-12-13 | 499.20 |
| 2007-12-12 | 559.12 |
| 2007-12-11 | 547.14 |
| 2007-12-10 | 547.14 |
| 2007-12-07 | 571.11 |
| 2007-12-06 | 559.12 |
| 2007-12-05 | 559.12 |
| 2007-12-04 | 571.11 |
| 2007-12-03 | 559.12 |
| 2007-11-30 | 523.17 |
| 2007-11-29 | 535.15 |
| 2007-11-28 | 511.19 |
| 2007-11-27 | 523.17 |
| 2007-11-26 | 523.17 |
| 2007-11-23 | 523.17 |
| 2007-11-22 | 511.19 |
| 2007-11-21 | 571.11 |
| 2007-11-20 | 571.11 |
| 2007-11-19 | 595.07 |
| 2007-11-16 | 607.06 |
| 2007-11-15 | 619.04 |
| 2007-11-14 | 619.04 |
| 2007-11-13 | 571.11 |
| 2007-11-12 | 571.11 |
| 2007-11-09 | 619.04 |
| 2007-11-08 | 666.98 |
| 2007-11-07 | 702.93 |
| 2007-11-06 | 738.88 |
| 2007-11-05 | 750.87 |
| 2007-11-02 | 714.91 |
| 2007-11-01 | 762.85 |
| 2007-10-31 | 798.80 |
| 2007-10-30 | 786.82 |
| 2007-10-29 | 846.74 |
| 2007-10-26 | 846.74 |
| 2007-10-25 | 822.77 |
| 2007-10-24 | 1,038.48 |
| 2007-10-23 | 463.25 |
| 2007-10-22 | 448.87 |
| 2007-10-18 | 487.22 |
| 2007-10-17 | 511.19 |
| 2007-10-16 | 480.03 |
| 2007-10-15 | 547.14 |
| 2007-10-12 | 595.07 |
| 2007-10-11 | 607.06 |
| 2007-10-10 | 654.99 |
| 2007-10-09 | 654.99 |
| 2007-10-08 | 666.98 |
| 2007-10-05 | 631.03 |
| 2007-10-04 | 643.01 |
| 2007-10-03 | 619.04 |
| 2007-10-02 | 631.03 |
| 2007-09-28 | 702.93 |
| 2007-09-27 | 726.90 |
| 2007-09-25 | 690.95 |
| 2007-09-24 | 666.98 |
| 2007-09-21 | 726.90 |
| 2007-09-20 | 822.77 |
| 2007-09-19 | 846.74 |
| 2007-09-18 | 882.69 |
| 2007-09-17 | 834.76 |
| 2007-09-14 | 870.71 |
| 2007-09-13 | 906.66 |
| 2007-09-12 | 942.61 |
| 2007-09-11 | 978.56 |
| 2007-09-10 | 1,014.52 |
| 2007-09-07 | 966.58 |
| 2007-09-06 | 1,014.52 |
| 2007-09-05 | 894.68 |
| 2007-09-04 | 978.56 |
| 2007-09-03 | 1,122.37 |
| 2007-08-31 | 1,242.21 |
| 2007-08-30 | 1,314.12 |
| 2007-08-29 | 1,314.12 |
| 2007-08-28 | 1,242.21 |
| 2007-08-27 | 1,266.18 |
| 2007-08-24 | 702.93 |
| 2007-08-23 | 834.76 |
| 2007-08-22 | 1,122.37 |
| 2007-08-21 | 1,170.31 |
| 2007-08-20 | 1,505.86 |
| 2007-08-17 | 1,793.48 |
| 2007-08-16 | 1,721.57 |
| 2007-08-15 | 2,272.84 |
| 2007-08-14 | 2,344.74 |
| 2007-08-13 | 2,488.55 |
| 2007-08-10 | 2,320.78 |
| 2007-08-09 | 2,704.27 |
| 2007-08-08 | 2,704.27 |
| 2007-08-07 | 2,584.42 |
| 2007-08-06 | 2,704.27 |
| 2007-08-03 | 3,231.56 |
| 2007-08-02 | 3,159.66 |
| 2007-08-01 | 3,567.12 |
| 2007-07-31 | 3,926.64 |
| 2007-07-30 | 3,926.64 |
| 2007-07-27 | 3,974.57 |
| 2007-07-26 | 3,926.64 |
| 2007-07-25 | 4,214.25 |
| 2007-07-24 | 4,334.09 |
| 2007-07-23 | 4,310.13 |
| 2007-07-20 | 4,310.13 |
| 2007-07-19 | 4,453.93 |
| 2007-07-18 | 3,567.12 |
| 2007-07-17 | 3,974.57 |
| 2007-07-16 | 5,220.91 |
| 2007-07-13 | 3,495.21 |
| 2007-07-12 | 628.26 |
| 2007-07-11 | 443.48 |
| 2007-07-10 | 310.87 |
| 2007-07-09 | 300.00 |
| 2007-07-06 | 289.13 |
| 2007-07-05 | 300.00 |
| 2007-07-04 | 326.09 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 256.52 |
| 2007-06-28 | 295.65 |
| 2007-06-27 | 317.39 |
| 2007-06-26 | 356.52 |
| 2007-06-25 | 334.78 |
| 2007-06-22 | 260.87 |
| 2007-06-21 | 34.78 |
| 2007-06-20 | 34.78 |
| 2007-06-18 | 34.78 |
| 2007-06-15 | 34.78 |
| 2007-06-14 | 34.78 |
| 2007-06-13 | 26.09 |
| 2007-06-12 | 30.43 |
| 2007-06-11 | 45.65 |
| 2007-06-08 | 26.09 |
| 2007-06-07 | 23.91 |
| 2007-06-06 | 30.43 |
| 2007-06-05 | 26.09 |
| 2007-06-04 | 30.43 |
| 2007-06-01 | 30.43 |
| 2007-05-31 | 30.43 |
| 2007-05-30 | 8.70 |
| 2007-05-29 | 6.52 |
| 2007-05-28 | 13.04 |
| 2007-05-25 | -2.17 |
| 2007-05-23 | -2.17 |
| 2007-05-22 | -2.17 |
| 2007-05-21 | -2.17 |
| 2007-05-18 | -1.09 |
| 2007-05-17 | -4.35 |
| 2007-05-16 | -5.43 |
| 2007-05-15 | -6.52 |
| 2007-05-14 | -2.17 |
| 2007-05-11 | -4.35 |
| 2007-05-10 | -6.52 |
| 2007-05-09 | -6.52 |
| 2007-05-08 | -6.52 |
| 2007-05-07 | -6.52 |
| 2007-05-04 | -19.57 |
| 2007-05-03 | -18.48 |
| 2007-05-02 | -13.04 |
| 2007-04-30 | -13.04 |
| 2007-04-27 | -13.04 |
| 2007-04-26 | -13.04 |
| 2007-04-25 | -19.57 |
| 2007-04-24 | -15.22 |
| 2007-04-23 | -19.57 |
| 2007-04-20 | -19.57 |
| 2007-04-19 | -14.13 |
| 2007-04-18 | -45.65 |
| 2007-04-17 | -16.30 |
| 2007-04-16 | -13.04 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -2.17 |
| 2007-04-11 | -8.70 |
| 2007-04-10 | -13.04 |
| 2007-04-04 | -5.43 |
| 2007-04-03 | -8.70 |
| 2007-04-02 | 10.87 |
| 2007-03-30 | 19.57 |
| 2007-03-29 | -2.17 |
| 2007-03-28 | -25.00 |
| 2007-03-27 | -33.70 |
| 2007-03-26 | -25.00 |
| 2007-03-23 | -25.00 |
| 2007-03-22 | -25.00 |
| 2007-03-21 | -25.00 |
| 2007-03-20 | -32.61 |
| 2007-03-19 | -34.78 |
| 2007-03-16 | -34.78 |
| 2007-03-15 | -29.35 |
| 2007-03-14 | -29.35 |
| 2007-03-13 | -29.35 |
| 2007-03-12 | -28.26 |
| 2007-03-09 | -26.09 |
| 2007-03-08 | -25.00 |
| 2007-03-07 | -34.78 |
| 2007-03-06 | -32.61 |
| 2007-03-05 | -32.61 |
| 2007-03-02 | -32.61 |
| 2007-03-01 | -28.26 |
| 2007-02-28 | -15.22 |
| 2007-02-27 | -9.78 |
| 2007-02-26 | -13.04 |
| 2007-02-23 | -8.70 |
| 2007-02-22 | -8.70 |
| 2007-02-21 | -7.61 |
| 2007-02-16 | -6.52 |
| 2007-02-15 | -16.30 |
| 2007-02-14 | -10.87 |
| 2007-02-13 | -17.39 |
| 2007-02-12 | -1.09 |
| 2007-02-09 | 28.26 |
| 2007-02-08 | -30.43 |
| 2007-02-07 | -34.78 |
| 2007-02-06 | -43.48 |
| 2007-02-05 | -43.48 |
| 2007-02-02 | -43.48 |
| 2007-02-01 | -43.48 |
| 2007-01-31 | -43.48 |
| 2007-01-30 | -43.48 |
| 2007-01-29 | -50.22 |
| 2007-01-26 | -51.09 |
| 2007-01-25 | -51.09 |
| 2007-01-24 | -48.91 |
| 2007-01-23 | -44.57 |
| 2007-01-22 | -44.57 |
| 2007-01-19 | -39.13 |
| 2007-01-18 | -45.65 |
| 2007-01-17 | -54.35 |
| 2007-01-16 | -54.35 |
| 2007-01-15 | -54.35 |
| 2007-01-12 | -54.35 |
| 2007-01-11 | -54.35 |
| 2007-01-10 | -54.35 |
| 2007-01-09 | -56.52 |
| 2007-01-08 | -54.57 |
| 2007-01-05 | -54.57 |
| 2007-01-04 | -54.57 |
| 2007-01-03 | -50.22 |
| 2007-01-02 | -51.52 |
| 2006-12-29 | -53.70 |
| 2006-12-28 | -60.87 |
| 2006-12-27 | -45.65 |
| 2006-12-22 | -45.65 |
| 2006-12-21 | -45.65 |
| 2006-12-20 | -45.65 |
| 2006-12-19 | -45.65 |
| 2006-12-18 | -45.65 |
| 2006-12-15 | -45.65 |
| 2006-12-14 | -47.39 |
| 2006-12-13 | -49.78 |
| 2006-12-12 | -36.96 |
| 2006-12-11 | -36.96 |
| 2006-12-08 | -36.96 |
| 2006-12-07 | -36.96 |
| 2006-12-06 | -36.96 |
| 2006-12-05 | -36.96 |
| 2006-12-04 | -36.96 |
| 2006-12-01 | -36.96 |
| 2006-11-30 | -33.70 |
| 2006-11-29 | -36.96 |
| 2006-11-28 | -36.96 |
| 2006-11-27 | -28.26 |
| 2006-11-24 | -40.22 |
| 2006-11-23 | -50.00 |
| 2006-11-22 | -52.17 |
| 2006-11-21 | -52.17 |
| 2006-11-20 | -40.22 |
| 2006-11-17 | -69.57 |
| 2006-11-16 | -81.09 |
| 2006-11-15 | -81.09 |
| 2006-11-14 | -81.30 |
| 2006-11-13 | -79.78 |
| 2006-11-10 | -79.78 |
| 2006-11-09 | -79.78 |
| 2006-11-08 | -79.78 |
| 2006-11-07 | -79.78 |
| 2006-11-06 | -79.78 |
| 2006-11-03 | -79.78 |
| 2006-11-02 | -79.78 |
| 2006-11-01 | -80.00 |
| 2006-10-31 | -80.00 |
| 2006-10-27 | -80.00 |
| 2006-10-26 | -80.00 |
| 2006-10-25 | -80.00 |
| 2006-10-24 | -80.00 |
| 2006-10-23 | -80.00 |
| 2006-10-20 | -80.00 |
| 2006-10-19 | -80.00 |
| 2006-10-18 | -80.00 |
| 2006-10-17 | -80.00 |
| 2006-10-16 | -80.00 |
| 2006-10-13 | -80.00 |
| 2006-10-12 | -80.00 |
| 2006-10-11 | -80.00 |
| 2006-10-10 | -80.00 |
| 2006-10-09 | -80.00 |
| 2006-10-06 | -80.00 |
| 2006-10-05 | -80.00 |
| 2006-10-04 | -80.00 |
| 2006-10-03 | -80.00 |
| 2006-09-29 | -80.00 |
| 2006-09-28 | -80.22 |
| 2006-09-27 | -80.43 |
| 2006-09-26 | -80.43 |
| 2006-09-25 | -80.43 |
| 2006-09-22 | -80.43 |
| 2006-09-21 | -80.43 |
| 2006-09-20 | -80.43 |
| 2006-09-19 | -80.43 |
| 2006-09-18 | -80.43 |
| 2006-09-15 | -80.43 |
| 2006-09-14 | -80.43 |
| 2006-09-13 | -80.43 |
| 2006-09-12 | -80.43 |
| 2006-09-11 | -80.43 |
| 2006-09-08 | -80.43 |
| 2006-09-07 | -80.43 |
| 2006-09-06 | -80.43 |
| 2006-09-05 | -80.43 |
| 2006-09-04 | -80.43 |
| 2006-09-01 | -80.43 |
| 2006-08-31 | -80.43 |
| 2006-08-30 | -80.43 |
| 2006-08-29 | -80.43 |
| 2006-08-28 | -80.43 |
| 2006-08-25 | -80.43 |
| 2006-08-24 | -80.43 |
| 2006-08-23 | -80.43 |
| 2006-08-22 | -80.43 |
| 2006-08-21 | -80.43 |
| 2006-08-18 | -80.43 |
| 2006-08-17 | -80.43 |
| 2006-08-16 | -80.43 |
| 2006-08-15 | -80.43 |
| 2006-08-14 | -80.43 |
| 2006-08-11 | -80.43 |
| 2006-08-10 | -78.70 |
| 2006-08-09 | -78.70 |
| 2006-08-08 | -78.70 |
| 2006-08-07 | -78.70 |
| 2006-08-04 | -78.70 |
| 2006-08-03 | -76.09 |
| 2006-08-02 | -76.09 |
| 2006-08-01 | -76.09 |
| 2006-07-31 | -76.09 |
| 2006-07-28 | -76.09 |
| 2006-07-27 | -74.35 |
| 2006-07-26 | -73.26 |
| 2006-07-25 | -64.57 |
| 2006-07-24 | -64.57 |
| 2006-07-21 | -64.57 |
| 2006-07-20 | -64.57 |
| 2006-07-19 | -64.57 |
| 2006-07-18 | -64.57 |
| 2006-07-17 | -64.57 |
| 2006-07-14 | -64.57 |
| 2006-07-13 | -64.57 |
| 2006-07-12 | -67.39 |
| 2006-07-11 | -73.48 |
| 2006-07-10 | -73.48 |
| 2006-07-07 | -71.74 |
| 2006-07-06 | -71.74 |
| 2006-07-05 | -71.74 |
| 2006-07-04 | -71.74 |
| 2006-07-03 | -65.22 |
| 2006-06-30 | -73.91 |
| 2006-06-29 | -73.91 |
| 2006-06-28 | -73.91 |
| 2006-06-27 | -71.74 |
| 2006-06-26 | -75.87 |
| 2006-06-23 | -75.87 |
| 2006-06-22 | -75.87 |
| 2006-06-21 | -76.09 |
| 2006-06-20 | -70.00 |
| 2006-06-19 | -70.00 |
| 2006-06-16 | -70.00 |
| 2006-06-15 | -70.00 |
| 2006-06-14 | -70.00 |
| 2006-06-13 | -70.00 |
| 2006-06-12 | -70.00 |
| 2006-06-09 | -70.00 |
| 2006-06-08 | -70.00 |
| 2006-06-07 | -70.00 |
| 2006-06-06 | -70.00 |
| 2006-06-05 | -70.00 |
| 2006-06-02 | -70.00 |
| 2006-06-01 | -70.00 |
| 2006-05-30 | -69.57 |
| 2006-05-29 | -69.57 |
| 2006-05-26 | -69.57 |
| 2006-05-25 | -69.57 |
| 2006-05-24 | -71.52 |
| 2006-05-23 | -75.87 |
| 2006-05-22 | -75.87 |
| 2006-05-19 | -75.87 |
| 2006-05-18 | -75.87 |
| 2006-05-17 | -75.87 |
| 2006-05-16 | -81.52 |
| 2006-05-15 | -82.61 |
| 2006-05-12 | -75.00 |
| 2006-05-11 | -75.00 |
| 2006-05-10 | -73.91 |
| 2006-05-09 | -68.48 |
| 2006-05-08 | -67.39 |
| 2006-05-04 | -65.22 |
| 2006-05-03 | -64.13 |
| 2006-05-02 | -64.13 |
| 2006-04-28 | -63.91 |
| 2006-04-27 | -63.48 |
| 2006-04-26 | -63.04 |
| 2006-04-25 | -63.04 |
| 2006-04-24 | -63.04 |
| 2006-04-21 | -63.04 |
| 2006-04-20 | -63.04 |
| 2006-04-19 | -61.09 |
| 2006-04-18 | -60.87 |
| 2006-04-13 | -60.87 |
| 2006-04-12 | -60.87 |
| 2006-04-11 | -67.39 |
| 2006-04-10 | -73.91 |
| 2006-04-07 | -73.91 |
| 2006-04-06 | -73.91 |
| 2006-04-04 | -73.91 |
| 2006-04-03 | -73.91 |
| 2006-03-31 | -73.91 |
| 2006-03-30 | -70.43 |
| 2006-03-29 | -70.43 |
| 2006-03-28 | -70.43 |
| 2006-03-27 | -70.43 |
| 2006-03-24 | -70.43 |
| 2006-03-23 | -70.43 |
| 2006-03-22 | -70.43 |
| 2006-03-21 | -70.43 |
| 2006-03-20 | -70.43 |
| 2006-03-17 | -70.43 |
| 2006-03-16 | -70.43 |
| 2006-03-15 | -70.43 |
| 2006-03-14 | -70.43 |
| 2006-03-13 | -70.43 |
| 2006-03-10 | -69.57 |
| 2006-03-09 | -69.57 |
| 2006-03-08 | -69.57 |
| 2006-03-07 | -69.57 |
| 2006-03-06 | -69.57 |
| 2006-03-03 | -69.57 |
| 2006-03-02 | -79.78 |
| 2006-03-01 | -80.43 |
| 2006-02-28 | -78.26 |
| 2006-02-27 | -78.26 |
| 2006-02-24 | -78.26 |
| 2006-02-23 | -78.26 |
| 2006-02-22 | -78.26 |
| 2006-02-21 | -76.96 |
| 2006-02-20 | -76.96 |
| 2006-02-17 | -76.96 |
| 2006-02-16 | -76.96 |
| 2006-02-15 | -76.96 |
| 2006-02-14 | -80.43 |
| 2006-02-13 | -77.83 |
| 2006-02-10 | -77.83 |
| 2006-02-09 | -77.83 |
| 2006-02-08 | -77.83 |
| 2006-02-07 | -77.83 |
| 2006-02-06 | -77.83 |
| 2006-02-03 | -77.83 |
| 2006-02-02 | -77.83 |
| 2006-02-01 | -77.83 |
| 2006-01-27 | -77.83 |
| 2006-01-26 | -77.83 |
| 2006-01-25 | -77.83 |
| 2006-01-24 | -77.83 |
| 2006-01-23 | -77.83 |
| 2006-01-20 | -73.91 |
| 2006-01-19 | -73.91 |
| 2006-01-18 | -73.91 |
| 2006-01-17 | -73.91 |
| 2006-01-16 | -73.91 |
| 2006-01-13 | -73.91 |
| 2006-01-12 | -73.91 |
| 2006-01-11 | -73.91 |
| 2006-01-10 | -73.91 |
| 2006-01-09 | -73.91 |
| 2006-01-06 | -73.91 |
| 2006-01-05 | -73.91 |
| 2006-01-04 | -73.91 |
| 2006-01-03 | -73.91 |
| 2005-12-30 | -73.91 |
| 2005-12-29 | -73.91 |
| 2005-12-28 | -73.91 |
| 2005-12-23 | -73.91 |
| 2005-12-22 | -73.91 |
| 2005-12-21 | -73.91 |
| 2005-12-20 | -78.26 |
| 2005-12-19 | -78.26 |
| 2005-12-16 | -78.26 |
| 2005-12-15 | -78.26 |
| 2005-12-14 | -78.26 |
| 2005-12-13 | -78.26 |
| 2005-12-12 | -78.26 |
| 2005-12-09 | -78.26 |
| 2005-12-08 | -78.26 |
| 2005-12-07 | -78.26 |
| 2005-12-06 | -78.26 |
| 2005-12-05 | -78.26 |
| 2005-12-02 | -78.26 |
| 2005-12-01 | -78.26 |
| 2005-11-30 | -78.04 |
| 2005-11-29 | -78.04 |
| 2005-11-28 | -78.04 |
| 2005-11-25 | -78.04 |
| 2005-11-24 | -78.04 |
| 2005-11-23 | -78.04 |
| 2005-11-22 | -78.04 |
| 2005-11-21 | -78.04 |
| 2005-11-18 | -72.17 |
| 2005-11-17 | -72.17 |
| 2005-11-16 | -72.17 |
| 2005-11-15 | -72.17 |
| 2005-11-14 | -72.17 |
| 2005-11-11 | -72.17 |
| 2005-11-10 | -72.17 |
| 2005-11-09 | -72.17 |
| 2005-11-08 | -72.17 |
| 2005-11-07 | -75.43 |
| 2005-11-04 | -75.43 |
| 2005-11-03 | -75.43 |
| 2005-11-02 | -75.43 |
| 2005-11-01 | -75.43 |
| 2005-10-31 | -75.43 |
| 2005-10-28 | -75.43 |
| 2005-10-27 | -72.39 |
| 2005-10-26 | -72.39 |
| 2005-10-25 | -60.87 |
| 2005-10-24 | -60.87 |
| 2005-10-21 | -60.87 |
| 2005-10-20 | -60.22 |
| 2005-10-19 | -60.22 |
| 2005-10-18 | -60.22 |
| 2005-10-17 | -60.22 |
| 2005-10-14 | -60.22 |
| 2005-10-13 | -60.22 |
| 2005-10-12 | -60.22 |
| 2005-10-10 | -60.65 |
| 2005-10-07 | -62.39 |
| 2005-10-06 | -62.39 |
| 2005-10-05 | -62.39 |
| 2005-10-04 | -62.39 |
| 2005-10-03 | -62.39 |
| 2005-09-30 | -62.39 |
| 2005-09-29 | -62.39 |
| 2005-09-28 | -62.39 |
| 2005-09-27 | -62.39 |
| 2005-09-26 | -62.39 |
| 2005-09-23 | -62.39 |
| 2005-09-22 | -62.39 |
| 2005-09-21 | -62.39 |
| 2005-09-20 | -62.39 |
| 2005-09-16 | -62.39 |
| 2005-09-15 | -62.39 |
| 2005-09-14 | -62.39 |
| 2005-09-13 | -62.39 |
| 2005-09-12 | -62.39 |
| 2005-09-09 | -62.39 |
| 2005-09-08 | -62.39 |
| 2005-09-07 | -62.39 |
| 2005-09-06 | -62.39 |
| 2005-09-05 | -62.39 |
| 2005-09-02 | -62.39 |
| 2005-09-01 | -62.39 |
| 2005-08-31 | -62.39 |
| 2005-08-30 | -62.39 |
| 2005-08-29 | -62.39 |
| 2005-08-26 | -62.39 |
| 2005-08-25 | -62.39 |
| 2005-08-24 | -62.39 |
| 2005-08-23 | -62.39 |
| 2005-08-22 | -62.39 |
| 2005-08-19 | -62.39 |
| 2005-08-18 | -62.39 |
| 2005-08-17 | -62.39 |
| 2005-08-16 | -62.39 |
| 2005-08-15 | -62.39 |
| 2005-08-12 | -62.39 |
| 2005-08-11 | -62.39 |
| 2005-08-10 | -62.39 |
| 2005-08-09 | -62.39 |
| 2005-08-08 | -62.39 |
| 2005-08-05 | -62.39 |
| 2005-08-04 | -62.39 |
| 2005-08-03 | -62.39 |
| 2005-08-02 | -62.39 |
| 2005-08-01 | -62.39 |
| 2005-07-29 | -62.39 |
| 2005-07-28 | -62.39 |
| 2005-07-27 | -62.39 |
| 2005-07-26 | -62.39 |
| 2005-07-25 | -62.39 |
| 2005-07-22 | -62.39 |
| 2005-07-21 | -62.39 |
| 2005-07-20 | -62.39 |
| 2005-07-19 | -62.39 |
| 2005-07-18 | -62.39 |
| 2005-07-15 | -62.39 |
| 2005-07-14 | -62.39 |
| 2005-07-13 | -62.39 |
| 2005-07-12 | -62.39 |
| 2005-07-11 | -62.39 |
| 2005-07-08 | -62.39 |
| 2005-07-07 | -62.39 |
| 2005-07-06 | -62.39 |
| 2005-07-05 | -62.39 |
| 2005-07-04 | -62.39 |
| 2005-06-30 | -62.39 |
| 2005-06-29 | -62.39 |
| 2005-06-28 | -62.39 |
| 2005-06-27 | -62.39 |
| 2005-06-24 | -62.39 |
| 2005-06-23 | -62.39 |
| 2005-06-22 | -62.39 |
| 2005-06-21 | -62.39 |
| 2005-06-20 | -62.39 |
| 2005-06-17 | -62.39 |
| 2005-06-16 | -62.39 |
| 2005-06-15 | -62.39 |
| 2005-06-14 | -62.39 |
| 2005-06-13 | -62.39 |
| 2005-06-10 | -62.39 |
| 2005-06-09 | -62.39 |
| 2005-06-08 | -62.39 |
| 2005-06-07 | -62.39 |
| 2005-06-06 | -62.39 |
| 2005-06-03 | -62.39 |
| 2005-06-02 | -62.39 |
| 2005-06-01 | -62.39 |
| 2005-05-31 | -62.39 |
| 2005-05-30 | -62.39 |
| 2005-05-27 | -62.39 |
| 2005-05-26 | -62.39 |
| 2005-05-25 | -62.39 |
| 2005-05-24 | -62.39 |
| 2005-05-23 | -62.39 |
| 2005-05-20 | -62.39 |
| 2005-05-19 | -62.39 |
| 2005-05-18 | -62.39 |
| 2005-05-17 | -62.39 |
| 2005-05-13 | -62.39 |
| 2005-05-12 | -62.39 |
| 2005-05-11 | -62.39 |
| 2005-05-10 | -62.39 |
| 2005-05-09 | -62.39 |
| 2005-05-06 | -62.39 |
| 2005-05-05 | -62.39 |
| 2005-05-04 | -62.39 |
| 2005-05-03 | -62.39 |
| 2005-04-29 | -62.39 |
| 2005-04-28 | -62.39 |
| 2005-04-27 | -62.39 |
| 2005-04-26 | -60.87 |
| 2005-04-25 | -60.87 |
| 2005-04-22 | -60.87 |
| 2005-04-21 | -60.87 |
| 2005-04-20 | -60.87 |
| 2005-04-19 | -60.87 |
| 2005-04-18 | -60.87 |
| 2005-04-15 | -60.87 |
| 2005-04-14 | -60.87 |
| 2005-04-13 | -60.87 |
| 2005-04-12 | -58.70 |
| 2005-04-11 | -58.70 |
| 2005-04-08 | -57.39 |
| 2005-04-07 | -48.26 |
| 2005-04-06 | -47.83 |
| 2005-04-04 | -47.83 |
| 2005-04-01 | -47.83 |
| 2005-03-31 | -47.83 |
| 2005-03-30 | -47.83 |
| 2005-03-29 | -47.17 |
| 2005-03-24 | -47.17 |
| 2005-03-23 | -60.22 |
| 2005-03-22 | -60.22 |
| 2005-03-21 | -60.22 |
| 2005-03-18 | -60.22 |
| 2005-03-17 | -60.22 |
| 2005-03-16 | -57.39 |
| 2005-03-15 | -57.39 |
| 2005-03-14 | -57.39 |
| 2005-03-11 | -59.35 |
| 2005-03-10 | -52.17 |
| 2005-03-09 | -52.17 |
| 2005-03-08 | -45.65 |
| 2005-03-07 | -49.57 |
| 2005-03-04 | -49.57 |
| 2005-03-03 | -49.57 |
| 2005-03-02 | -49.57 |
| 2005-03-01 | -49.57 |
| 2005-02-28 | -49.57 |
| 2005-02-25 | -51.09 |
| 2005-02-24 | -51.09 |
| 2005-02-23 | -52.17 |
| 2005-02-22 | -52.17 |
| 2005-02-21 | -52.17 |
| 2005-02-18 | -52.17 |
| 2005-02-17 | -52.17 |
| 2005-02-16 | -53.91 |
| 2005-02-15 | -52.17 |
| 2005-02-14 | -52.17 |
| 2005-02-08 | -52.17 |
| 2005-02-07 | -52.17 |
| 2005-02-04 | -52.17 |
| 2005-02-03 | -52.17 |
| 2005-02-02 | -52.17 |
| 2005-02-01 | -52.17 |
| 2005-01-31 | -52.17 |
| 2005-01-28 | -52.17 |
| 2005-01-27 | -52.17 |
| 2005-01-26 | -52.17 |
| 2005-01-25 | -50.65 |
| 2005-01-24 | -47.83 |
| 2005-01-21 | -47.83 |
| 2005-01-20 | -47.83 |
| 2005-01-19 | -47.83 |
| 2005-01-18 | -47.83 |
| 2005-01-17 | -45.65 |
| 2005-01-14 | -45.65 |
| 2005-01-13 | -43.48 |
| 2005-01-12 | -43.48 |
| 2005-01-11 | -45.65 |
| 2005-01-10 | -45.65 |
| 2005-01-07 | -43.48 |
| 2005-01-06 | -44.57 |
| 2005-01-05 | -36.96 |
| 2005-01-04 | -36.96 |
| 2005-01-03 | -36.96 |
| 2004-12-31 | -34.78 |
| 2004-12-30 | -32.61 |
| 2004-12-29 | -43.48 |
| 2004-12-28 | -45.65 |
| 2004-12-24 | -47.83 |
| 2004-12-23 | -47.83 |
| 2004-12-22 | -47.83 |
| 2004-12-21 | -47.83 |
| 2004-12-20 | -50.00 |
| 2004-12-17 | -52.17 |
| 2004-12-16 | -52.17 |
| 2004-12-15 | -51.09 |
| 2004-12-14 | -50.00 |
| 2004-12-13 | -43.48 |
| 2004-12-10 | -43.48 |
| 2004-12-09 | -43.48 |
| 2004-12-08 | -43.48 |
| 2004-12-07 | -43.48 |
| 2004-12-06 | -43.48 |
| 2004-12-03 | -43.48 |
| 2004-12-02 | -43.48 |
| 2004-12-01 | -43.48 |
| 2004-11-30 | -43.48 |
| 2004-11-29 | -34.78 |
| 2004-11-26 | -32.61 |
| 2004-11-25 | -23.91 |
| 2004-11-24 | -39.13 |
| 2004-11-23 | -47.83 |
| 2004-11-22 | -52.17 |
| 2004-11-19 | -52.17 |
| 2004-11-18 | -52.17 |
| 2004-11-17 | -52.17 |
| 2004-11-16 | -52.17 |
| 2004-11-15 | -52.17 |
| 2004-11-12 | -52.17 |
| 2004-11-11 | -52.17 |
| 2004-11-10 | -52.17 |
| 2004-11-09 | -52.17 |
| 2004-11-08 | -52.17 |
| 2004-11-05 | -52.17 |
| 2004-11-04 | -52.17 |
| 2004-11-03 | -52.17 |
| 2004-11-02 | -52.17 |
| 2004-11-01 | -52.17 |
| 2004-10-29 | -52.17 |
| 2004-10-28 | -52.17 |
| 2004-10-27 | -52.17 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -51.09 |
| 2004-10-21 | -51.09 |
| 2004-10-20 | -49.57 |
| 2004-10-19 | -46.74 |
| 2004-10-18 | -46.74 |
| 2004-10-15 | -47.17 |
| 2004-10-14 | -47.17 |
| 2004-10-13 | -47.17 |
| 2004-10-12 | -47.17 |
| 2004-10-11 | -47.17 |
| 2004-10-08 | -36.96 |
| 2004-10-07 | -32.61 |
| 2004-10-06 | -32.61 |
| 2004-10-05 | -30.43 |
| 2004-10-04 | -30.43 |
| 2004-09-30 | -29.35 |
| 2004-09-28 | -29.35 |
| 2004-09-27 | -29.35 |
| 2004-09-24 | -28.26 |
| 2004-09-23 | -28.26 |
| 2004-09-22 | -34.78 |
| 2004-09-21 | -29.35 |
| 2004-09-20 | -40.22 |
| 2004-09-17 | -31.52 |
| 2004-09-16 | -31.52 |
| 2004-09-15 | -31.52 |
| 2004-09-14 | -31.52 |
| 2004-09-13 | -30.43 |
| 2004-09-10 | -30.43 |
| 2004-09-09 | -34.78 |
| 2004-09-08 | -34.78 |
| 2004-09-07 | -34.78 |
| 2004-09-06 | -34.78 |
| 2004-09-03 | -34.78 |
| 2004-09-02 | -34.78 |
| 2004-09-01 | -35.87 |
| 2004-08-31 | -39.13 |
| 2004-08-30 | -39.13 |
| 2004-08-27 | -43.48 |
| 2004-08-26 | -52.17 |
| 2004-08-25 | -52.17 |
| 2004-08-24 | -52.17 |
| 2004-08-23 | -52.17 |
| 2004-08-20 | -52.17 |
| 2004-08-19 | -52.17 |
| 2004-08-18 | -52.17 |
| 2004-08-17 | -52.17 |
| 2004-08-16 | -52.17 |
| 2004-08-13 | -52.17 |
| 2004-08-12 | -52.17 |
| 2004-08-11 | -50.43 |
| 2004-08-10 | -50.43 |
| 2004-08-09 | -50.43 |
| 2004-08-06 | -50.43 |
| 2004-08-05 | -42.39 |
| 2004-08-04 | -42.39 |
| 2004-08-03 | -41.30 |
| 2004-08-02 | -41.30 |
| 2004-07-30 | -41.30 |
| 2004-07-29 | -41.30 |
| 2004-07-28 | -44.57 |
| 2004-07-27 | -48.91 |
| 2004-07-26 | -52.17 |
| 2004-07-23 | -51.09 |
| 2004-07-22 | -51.09 |
| 2004-07-21 | -48.91 |
| 2004-07-20 | -47.83 |
| 2004-07-19 | -47.83 |
| 2004-07-16 | -47.83 |
| 2004-07-15 | -47.83 |
| 2004-07-14 | -41.30 |
| 2004-07-13 | -40.22 |
| 2004-07-12 | -31.52 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -25.00 |
| 2004-07-07 | -21.74 |
| 2004-07-06 | -5.43 |
| 2004-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy