Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2026-01-09 | 4.73 |
| 2026-01-08 | 4.73 |
| 2026-01-07 | 4.73 |
| 2026-01-06 | 6.67 |
| 2026-01-05 | 6.67 |
| 2026-01-02 | 6.67 |
| 2025-12-31 | 8.61 |
| 2025-12-30 | 2.79 |
| 2025-12-29 | 2.79 |
| 2025-12-24 | 2.79 |
| 2025-12-23 | 2.79 |
| 2025-12-22 | 4.73 |
| 2025-12-19 | -4.00 |
| 2025-12-18 | -16.61 |
| 2025-12-17 | -20.48 |
| 2025-12-16 | -21.45 |
| 2025-12-15 | -20.48 |
| 2025-12-12 | -19.51 |
| 2025-12-11 | -19.51 |
| 2025-12-10 | -19.51 |
| 2025-12-09 | -18.54 |
| 2025-12-08 | -25.72 |
| 2025-12-05 | -25.82 |
| 2025-12-04 | -26.78 |
| 2025-12-03 | -26.78 |
| 2025-12-02 | -26.78 |
| 2025-12-01 | -25.82 |
| 2025-11-28 | -25.82 |
| 2025-11-27 | -25.82 |
| 2025-11-26 | -25.82 |
| 2025-11-25 | -25.82 |
| 2025-11-24 | -28.71 |
| 2025-11-21 | -28.71 |
| 2025-11-20 | -28.71 |
| 2025-11-19 | -28.71 |
| 2025-11-18 | -28.71 |
| 2025-11-17 | -28.71 |
| 2025-11-14 | -28.71 |
| 2025-11-13 | -28.71 |
| 2025-11-12 | -28.71 |
| 2025-11-11 | -28.71 |
| 2025-11-10 | -28.71 |
| 2025-11-07 | -28.71 |
| 2025-11-06 | -28.71 |
| 2025-11-05 | -28.71 |
| 2025-11-04 | -28.71 |
| 2025-11-03 | -28.71 |
| 2025-10-31 | -28.71 |
| 2025-10-30 | -27.74 |
| 2025-10-28 | -27.74 |
| 2025-10-27 | -27.74 |
| 2025-10-24 | -27.74 |
| 2025-10-23 | -27.74 |
| 2025-10-22 | -27.74 |
| 2025-10-21 | -27.74 |
| 2025-10-20 | -27.74 |
| 2025-10-17 | -27.74 |
| 2025-10-16 | -27.74 |
| 2025-10-15 | -27.74 |
| 2025-10-14 | -27.74 |
| 2025-10-13 | -27.74 |
| 2025-10-10 | -27.74 |
| 2025-10-09 | -27.74 |
| 2025-10-08 | -27.74 |
| 2025-10-06 | -27.74 |
| 2025-10-03 | -27.74 |
| 2025-10-02 | -27.74 |
| 2025-09-30 | -33.52 |
| 2025-09-29 | -33.52 |
| 2025-09-26 | -33.52 |
| 2025-09-25 | -33.52 |
| 2025-09-24 | -33.52 |
| 2025-09-23 | -32.56 |
| 2025-09-22 | -32.56 |
| 2025-09-19 | -32.56 |
| 2025-09-18 | -32.56 |
| 2025-09-17 | -32.56 |
| 2025-09-16 | -32.56 |
| 2025-09-15 | -32.56 |
| 2025-09-12 | -33.52 |
| 2025-09-11 | -33.52 |
| 2025-09-10 | -34.49 |
| 2025-09-09 | -34.49 |
| 2025-09-08 | -33.52 |
| 2025-09-05 | -33.52 |
| 2025-09-04 | -33.52 |
| 2025-09-03 | -34.49 |
| 2025-09-02 | -33.52 |
| 2025-09-01 | -32.56 |
| 2025-08-29 | -31.60 |
| 2025-08-28 | -30.63 |
| 2025-08-27 | -22.93 |
| 2025-08-26 | -19.07 |
| 2025-08-25 | -17.15 |
| 2025-08-22 | -17.15 |
| 2025-08-21 | -17.15 |
| 2025-08-20 | -12.33 |
| 2025-08-19 | -35.45 |
| 2025-08-18 | -35.45 |
| 2025-08-15 | -36.41 |
| 2025-08-14 | -50.38 |
| 2025-08-13 | -50.38 |
| 2025-08-12 | -50.38 |
| 2025-08-11 | -50.38 |
| 2025-08-08 | -50.38 |
| 2025-08-07 | -48.48 |
| 2025-08-06 | -48.48 |
| 2025-08-05 | -44.66 |
| 2025-08-04 | -44.66 |
| 2025-08-01 | -44.66 |
| 2025-07-31 | -44.66 |
| 2025-07-30 | -44.66 |
| 2025-07-29 | -44.66 |
| 2025-07-28 | -44.66 |
| 2025-07-25 | -44.66 |
| 2025-07-24 | -44.66 |
| 2025-07-23 | -49.43 |
| 2025-07-22 | -49.43 |
| 2025-07-21 | -49.43 |
| 2025-07-18 | -49.43 |
| 2025-07-17 | -53.25 |
| 2025-07-16 | -53.25 |
| 2025-07-15 | -56.30 |
| 2025-07-14 | -57.64 |
| 2025-07-11 | -57.64 |
| 2025-07-10 | -58.78 |
| 2025-07-09 | -58.78 |
| 2025-07-08 | -58.97 |
| 2025-07-07 | -59.16 |
| 2025-07-04 | -59.16 |
| 2025-07-03 | -59.54 |
| 2025-07-02 | -59.54 |
| 2025-06-30 | -59.54 |
| 2025-06-27 | -59.54 |
| 2025-06-26 | -59.54 |
| 2025-06-25 | -59.73 |
| 2025-06-24 | -54.01 |
| 2025-06-23 | -54.01 |
| 2025-06-20 | -54.01 |
| 2025-06-19 | -54.01 |
| 2025-06-18 | -55.73 |
| 2025-06-17 | -55.73 |
| 2025-06-16 | -55.73 |
| 2025-06-13 | -55.73 |
| 2025-06-12 | -55.73 |
| 2025-06-11 | -55.73 |
| 2025-06-10 | -55.73 |
| 2025-06-09 | -55.73 |
| 2025-06-06 | -55.73 |
| 2025-06-05 | -55.73 |
| 2025-06-04 | -55.73 |
| 2025-06-03 | -55.73 |
| 2025-06-02 | -55.73 |
| 2025-05-30 | -55.73 |
| 2025-05-29 | -60.88 |
| 2025-05-28 | -60.88 |
| 2025-05-27 | -61.07 |
| 2025-05-26 | -61.07 |
| 2025-05-23 | -61.07 |
| 2025-05-22 | -61.07 |
| 2025-05-21 | -61.07 |
| 2025-05-20 | -61.07 |
| 2025-05-19 | -61.07 |
| 2025-05-16 | -61.07 |
| 2025-05-15 | -61.07 |
| 2025-05-14 | -61.45 |
| 2025-05-13 | -61.45 |
| 2025-05-12 | -61.45 |
| 2025-05-09 | -61.64 |
| 2025-05-08 | -57.64 |
| 2025-05-07 | -58.78 |
| 2025-05-06 | -58.78 |
| 2025-05-02 | -58.78 |
| 2025-04-30 | -58.78 |
| 2025-04-29 | -58.78 |
| 2025-04-28 | -58.78 |
| 2025-04-25 | -58.78 |
| 2025-04-24 | -58.78 |
| 2025-04-23 | -58.78 |
| 2025-04-22 | -58.78 |
| 2025-04-17 | -58.78 |
| 2025-04-16 | -58.78 |
| 2025-04-15 | -58.78 |
| 2025-04-14 | -58.78 |
| 2025-04-11 | -58.78 |
| 2025-04-10 | -58.78 |
| 2025-04-09 | -58.78 |
| 2025-04-08 | -58.78 |
| 2025-04-07 | -58.78 |
| 2025-04-03 | -58.78 |
| 2025-04-02 | -58.78 |
| 2025-04-01 | -58.78 |
| 2025-03-31 | -58.78 |
| 2025-03-28 | -56.11 |
| 2025-03-27 | -56.11 |
| 2025-03-26 | -56.11 |
| 2025-03-25 | -57.64 |
| 2025-03-24 | -57.64 |
| 2025-03-21 | -57.64 |
| 2025-03-20 | -57.64 |
| 2025-03-19 | -58.78 |
| 2025-03-18 | -58.78 |
| 2025-03-17 | -58.78 |
| 2025-03-14 | -58.78 |
| 2025-03-13 | -58.78 |
| 2025-03-12 | -58.78 |
| 2025-03-11 | -57.06 |
| 2025-03-10 | -57.06 |
| 2025-03-07 | -57.06 |
| 2025-03-06 | -57.06 |
| 2025-03-05 | -57.06 |
| 2025-03-04 | -57.06 |
| 2025-03-03 | -57.06 |
| 2025-02-28 | -57.06 |
| 2025-02-27 | -57.06 |
| 2025-02-26 | -48.48 |
| 2025-02-25 | -48.48 |
| 2025-02-24 | -48.48 |
| 2025-02-21 | -48.48 |
| 2025-02-20 | -48.48 |
| 2025-02-19 | -48.48 |
| 2025-02-18 | -48.48 |
| 2025-02-17 | -48.48 |
| 2025-02-14 | -48.48 |
| 2025-02-13 | -48.48 |
| 2025-02-12 | -48.48 |
| 2025-02-11 | -48.48 |
| 2025-02-10 | -48.48 |
| 2025-02-07 | -48.48 |
| 2025-02-06 | -48.48 |
| 2025-02-05 | -48.48 |
| 2025-02-04 | -48.48 |
| 2025-02-03 | -48.48 |
| 2025-01-28 | -48.48 |
| 2025-01-27 | -48.48 |
| 2025-01-24 | -48.48 |
| 2025-01-23 | -48.48 |
| 2025-01-22 | -48.48 |
| 2025-01-21 | -48.48 |
| 2025-01-20 | -48.48 |
| 2025-01-17 | -48.48 |
| 2025-01-16 | -48.48 |
| 2025-01-15 | -48.48 |
| 2025-01-14 | -48.48 |
| 2025-01-13 | -48.48 |
| 2025-01-10 | -48.48 |
| 2025-01-09 | -48.48 |
| 2025-01-08 | -48.48 |
| 2025-01-07 | -48.48 |
| 2025-01-06 | -48.48 |
| 2025-01-03 | -48.48 |
| 2025-01-02 | -48.48 |
| 2024-12-31 | -47.52 |
| 2024-12-30 | -47.52 |
| 2024-12-27 | -47.52 |
| 2024-12-24 | -47.52 |
| 2024-12-23 | -47.52 |
| 2024-12-20 | -47.52 |
| 2024-12-19 | -47.52 |
| 2024-12-18 | -47.52 |
| 2024-12-17 | -47.52 |
| 2024-12-16 | -47.52 |
| 2024-12-13 | -54.01 |
| 2024-12-12 | -54.20 |
| 2024-12-11 | -54.20 |
| 2024-12-10 | -54.20 |
| 2024-12-09 | -58.97 |
| 2024-12-06 | -58.97 |
| 2024-12-05 | -58.97 |
| 2024-12-04 | -58.97 |
| 2024-12-03 | -63.07 |
| 2024-12-02 | -61.58 |
| 2024-11-29 | -61.58 |
| 2024-11-28 | -61.58 |
| 2024-11-27 | -61.58 |
| 2024-11-26 | -61.58 |
| 2024-11-25 | -61.58 |
| 2024-11-22 | -61.58 |
| 2024-11-21 | -61.58 |
| 2024-11-20 | -58.97 |
| 2024-11-19 | -58.97 |
| 2024-11-18 | -58.97 |
| 2024-11-15 | -58.97 |
| 2024-11-14 | -58.97 |
| 2024-11-13 | -58.97 |
| 2024-11-12 | -58.97 |
| 2024-11-11 | -58.97 |
| 2024-11-08 | -56.17 |
| 2024-11-07 | -56.17 |
| 2024-11-06 | -56.17 |
| 2024-11-05 | -56.17 |
| 2024-11-04 | -56.17 |
| 2024-11-01 | -56.17 |
| 2024-10-31 | -56.17 |
| 2024-10-30 | -56.17 |
| 2024-10-29 | -56.17 |
| 2024-10-28 | -56.17 |
| 2024-10-25 | -56.17 |
| 2024-10-24 | -56.17 |
| 2024-10-23 | -56.17 |
| 2024-10-22 | -56.17 |
| 2024-10-21 | -56.17 |
| 2024-10-18 | -56.17 |
| 2024-10-17 | -56.17 |
| 2024-10-16 | -56.17 |
| 2024-10-15 | -56.17 |
| 2024-10-14 | -56.17 |
| 2024-10-10 | -47.78 |
| 2024-10-09 | -47.78 |
| 2024-10-08 | -47.78 |
| 2024-10-07 | -44.05 |
| 2024-10-04 | -53.38 |
| 2024-10-03 | -58.04 |
| 2024-10-02 | -58.60 |
| 2024-09-30 | -58.60 |
| 2024-09-27 | -58.60 |
| 2024-09-26 | -58.60 |
| 2024-09-25 | -58.60 |
| 2024-09-24 | -58.60 |
| 2024-09-23 | -58.60 |
| 2024-09-20 | -58.60 |
| 2024-09-19 | -58.60 |
| 2024-09-17 | -58.60 |
| 2024-09-16 | -58.60 |
| 2024-09-13 | -58.60 |
| 2024-09-12 | -58.60 |
| 2024-09-11 | -58.60 |
| 2024-09-10 | -58.60 |
| 2024-09-09 | -58.60 |
| 2024-09-05 | -58.60 |
| 2024-09-04 | -58.60 |
| 2024-09-03 | -58.60 |
| 2024-09-02 | -58.60 |
| 2024-08-30 | -58.60 |
| 2024-08-29 | -58.60 |
| 2024-08-28 | -58.60 |
| 2024-08-27 | -58.60 |
| 2024-08-26 | -58.60 |
| 2024-08-23 | -58.60 |
| 2024-08-22 | -58.60 |
| 2024-08-21 | -58.60 |
| 2024-08-20 | -58.60 |
| 2024-08-19 | -58.60 |
| 2024-08-16 | -58.60 |
| 2024-08-15 | -58.60 |
| 2024-08-14 | -58.60 |
| 2024-08-13 | -58.60 |
| 2024-08-12 | -58.42 |
| 2024-08-09 | -58.42 |
| 2024-08-08 | -58.42 |
| 2024-08-07 | -58.42 |
| 2024-08-06 | -58.42 |
| 2024-08-05 | -58.42 |
| 2024-08-02 | -58.42 |
| 2024-08-01 | -58.42 |
| 2024-07-31 | -58.42 |
| 2024-07-30 | -58.42 |
| 2024-07-29 | -58.42 |
| 2024-07-26 | -58.42 |
| 2024-07-25 | -58.42 |
| 2024-07-24 | -58.42 |
| 2024-07-23 | -58.42 |
| 2024-07-22 | -58.42 |
| 2024-07-19 | -58.42 |
| 2024-07-18 | -58.42 |
| 2024-07-17 | -58.42 |
| 2024-07-16 | -58.42 |
| 2024-07-15 | -58.42 |
| 2024-07-12 | -58.42 |
| 2024-07-11 | -58.42 |
| 2024-07-10 | -58.42 |
| 2024-07-09 | -54.40 |
| 2024-07-08 | -63.16 |
| 2024-07-05 | -63.16 |
| 2024-07-04 | -63.16 |
| 2024-07-03 | -63.16 |
| 2024-07-02 | -63.16 |
| 2024-06-28 | -63.16 |
| 2024-06-27 | -63.16 |
| 2024-06-26 | -63.16 |
| 2024-06-25 | -63.34 |
| 2024-06-24 | -58.96 |
| 2024-06-21 | -58.96 |
| 2024-06-20 | -58.96 |
| 2024-06-19 | -58.96 |
| 2024-06-18 | -58.60 |
| 2024-06-17 | -54.40 |
| 2024-06-14 | -54.40 |
| 2024-06-13 | -54.40 |
| 2024-06-12 | -54.40 |
| 2024-06-11 | -54.40 |
| 2024-06-07 | -54.40 |
| 2024-06-06 | -54.40 |
| 2024-06-05 | -54.40 |
| 2024-06-04 | -54.40 |
| 2024-06-03 | -54.40 |
| 2024-05-31 | -54.40 |
| 2024-05-30 | -57.14 |
| 2024-05-29 | -57.14 |
| 2024-05-28 | -57.14 |
| 2024-05-27 | -57.14 |
| 2024-05-24 | -57.14 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -57.14 |
| 2024-05-21 | -57.14 |
| 2024-05-20 | -57.14 |
| 2024-05-17 | -57.14 |
| 2024-05-16 | -57.14 |
| 2024-05-14 | -57.14 |
| 2024-05-13 | -57.14 |
| 2024-05-10 | -57.14 |
| 2024-05-09 | -57.14 |
| 2024-05-08 | -57.14 |
| 2024-05-07 | -57.14 |
| 2024-05-06 | -57.14 |
| 2024-05-03 | -53.49 |
| 2024-05-02 | -53.49 |
| 2024-04-30 | -53.49 |
| 2024-04-29 | -53.49 |
| 2024-04-26 | -53.49 |
| 2024-04-25 | -53.49 |
| 2024-04-24 | -53.49 |
| 2024-04-23 | -53.49 |
| 2024-04-22 | -53.49 |
| 2024-04-19 | -53.49 |
| 2024-04-18 | -53.49 |
| 2024-04-17 | -53.49 |
| 2024-04-16 | -53.49 |
| 2024-04-15 | -53.49 |
| 2024-04-12 | -53.49 |
| 2024-04-11 | -53.49 |
| 2024-04-10 | -53.49 |
| 2024-04-09 | -53.49 |
| 2024-04-08 | -53.49 |
| 2024-04-05 | -53.49 |
| 2024-04-03 | -53.49 |
| 2024-04-02 | -53.49 |
| 2024-03-28 | -53.49 |
| 2024-03-27 | -53.49 |
| 2024-03-26 | -53.49 |
| 2024-03-25 | -53.49 |
| 2024-03-22 | -53.49 |
| 2024-03-21 | -53.49 |
| 2024-03-20 | -53.49 |
| 2024-03-19 | -53.49 |
| 2024-03-18 | -54.59 |
| 2024-03-15 | -52.58 |
| 2024-03-14 | -48.02 |
| 2024-03-13 | -56.59 |
| 2024-03-12 | -58.96 |
| 2024-03-11 | -58.96 |
| 2024-03-08 | -58.96 |
| 2024-03-07 | -58.96 |
| 2024-03-06 | -59.69 |
| 2024-03-05 | -61.70 |
| 2024-03-04 | -61.52 |
| 2024-03-01 | -59.88 |
| 2024-02-29 | -57.14 |
| 2024-02-28 | -57.32 |
| 2024-02-27 | -57.32 |
| 2024-02-26 | -57.32 |
| 2024-02-23 | -57.32 |
| 2024-02-22 | -57.32 |
| 2024-02-21 | -57.32 |
| 2024-02-20 | -61.52 |
| 2024-02-19 | -61.70 |
| 2024-02-16 | -61.70 |
| 2024-02-15 | -61.70 |
| 2024-02-14 | -61.52 |
| 2024-02-09 | -61.52 |
| 2024-02-08 | -61.52 |
| 2024-02-07 | -61.52 |
| 2024-02-06 | -61.52 |
| 2024-02-05 | -56.59 |
| 2024-02-02 | -56.59 |
| 2024-02-01 | -56.59 |
| 2024-01-31 | -56.59 |
| 2024-01-30 | -59.15 |
| 2024-01-29 | -59.15 |
| 2024-01-26 | -58.05 |
| 2024-01-25 | -53.49 |
| 2024-01-24 | -53.49 |
| 2024-01-23 | -53.49 |
| 2024-01-22 | -51.67 |
| 2024-01-19 | -40.72 |
| 2024-01-18 | -39.81 |
| 2024-01-17 | -8.81 |
| 2024-01-16 | -8.81 |
| 2024-01-15 | -8.81 |
| 2024-01-12 | -8.81 |
| 2024-01-11 | -8.81 |
| 2024-01-10 | -6.98 |
| 2024-01-09 | -8.81 |
| 2024-01-08 | -14.28 |
| 2024-01-05 | -14.28 |
| 2024-01-04 | -14.28 |
| 2024-01-03 | -13.37 |
| 2024-01-02 | -13.37 |
| 2023-12-29 | -13.37 |
| 2023-12-28 | -13.37 |
| 2023-12-27 | -13.37 |
| 2023-12-22 | -13.37 |
| 2023-12-21 | -13.37 |
| 2023-12-20 | -13.37 |
| 2023-12-19 | -13.37 |
| 2023-12-18 | -13.37 |
| 2023-12-15 | -13.37 |
| 2023-12-14 | -13.37 |
| 2023-12-13 | -13.37 |
| 2023-12-12 | -13.37 |
| 2023-12-11 | -13.37 |
| 2023-12-08 | -13.37 |
| 2023-12-07 | -13.37 |
| 2023-12-06 | -13.37 |
| 2023-12-05 | -13.37 |
| 2023-12-04 | -13.37 |
| 2023-12-01 | -13.37 |
| 2023-11-30 | -13.37 |
| 2023-11-29 | -13.37 |
| 2023-11-28 | -13.37 |
| 2023-11-27 | -13.37 |
| 2023-11-24 | -13.37 |
| 2023-11-23 | -13.37 |
| 2023-11-22 | -13.37 |
| 2023-11-21 | -13.37 |
| 2023-11-20 | -11.56 |
| 2023-11-17 | -7.95 |
| 2023-11-16 | -7.95 |
| 2023-11-15 | -7.95 |
| 2023-11-14 | -7.95 |
| 2023-11-13 | -7.95 |
| 2023-11-10 | -7.95 |
| 2023-11-09 | -7.95 |
| 2023-11-08 | -7.95 |
| 2023-11-07 | -7.95 |
| 2023-11-06 | -7.95 |
| 2023-11-03 | -7.95 |
| 2023-11-02 | -7.95 |
| 2023-11-01 | -7.95 |
| 2023-10-31 | -7.95 |
| 2023-10-30 | -7.95 |
| 2023-10-27 | -7.95 |
| 2023-10-26 | -7.95 |
| 2023-10-25 | -7.95 |
| 2023-10-24 | -7.95 |
| 2023-10-20 | -7.95 |
| 2023-10-19 | -2.54 |
| 2023-10-18 | -2.54 |
| 2023-10-17 | -2.54 |
| 2023-10-16 | -2.54 |
| 2023-10-13 | -2.54 |
| 2023-10-12 | -2.54 |
| 2023-10-11 | -2.54 |
| 2023-10-10 | -4.34 |
| 2023-10-09 | -9.76 |
| 2023-10-06 | -9.76 |
| 2023-10-05 | -7.95 |
| 2023-10-04 | -7.95 |
| 2023-10-03 | -7.95 |
| 2023-09-29 | -7.95 |
| 2023-09-28 | -7.95 |
| 2023-09-27 | -7.95 |
| 2023-09-26 | -7.95 |
| 2023-09-25 | -7.95 |
| 2023-09-22 | -7.95 |
| 2023-09-21 | -7.95 |
| 2023-09-20 | -9.76 |
| 2023-09-19 | -20.59 |
| 2023-09-18 | -20.59 |
| 2023-09-15 | -20.59 |
| 2023-09-14 | -20.59 |
| 2023-09-13 | -21.49 |
| 2023-09-12 | -21.49 |
| 2023-09-11 | -21.49 |
| 2023-09-07 | -21.49 |
| 2023-09-06 | -21.49 |
| 2023-09-05 | -21.49 |
| 2023-09-04 | -21.49 |
| 2023-08-31 | -21.49 |
| 2023-08-30 | -21.49 |
| 2023-08-29 | -21.49 |
| 2023-08-28 | -21.49 |
| 2023-08-25 | -21.49 |
| 2023-08-24 | -21.49 |
| 2023-08-23 | -21.49 |
| 2023-08-22 | -21.49 |
| 2023-08-21 | -21.49 |
| 2023-08-18 | -21.49 |
| 2023-08-17 | -21.49 |
| 2023-08-16 | -21.49 |
| 2023-08-15 | -21.49 |
| 2023-08-14 | -21.49 |
| 2023-08-11 | -21.49 |
| 2023-08-10 | -21.49 |
| 2023-08-09 | -21.49 |
| 2023-08-08 | -21.49 |
| 2023-08-07 | -21.49 |
| 2023-08-04 | -21.49 |
| 2023-08-03 | -21.49 |
| 2023-08-02 | -21.49 |
| 2023-08-01 | -21.49 |
| 2023-07-31 | -21.49 |
| 2023-07-28 | -21.49 |
| 2023-07-27 | -21.49 |
| 2023-07-26 | -21.49 |
| 2023-07-25 | -21.49 |
| 2023-07-24 | -21.49 |
| 2023-07-21 | -21.49 |
| 2023-07-20 | -21.49 |
| 2023-07-19 | -21.49 |
| 2023-07-18 | -21.49 |
| 2023-07-14 | -21.49 |
| 2023-07-13 | -21.49 |
| 2023-07-12 | -21.49 |
| 2023-07-11 | -21.49 |
| 2023-07-10 | -21.49 |
| 2023-07-07 | -21.49 |
| 2023-07-06 | -21.49 |
| 2023-07-05 | -21.49 |
| 2023-07-04 | -21.49 |
| 2023-07-03 | -21.49 |
| 2023-06-30 | -21.49 |
| 2023-06-29 | -21.49 |
| 2023-06-28 | -21.49 |
| 2023-06-27 | -21.49 |
| 2023-06-26 | -21.49 |
| 2023-06-23 | -21.49 |
| 2023-06-21 | -21.49 |
| 2023-06-20 | -21.49 |
| 2023-06-19 | -21.49 |
| 2023-06-16 | -21.49 |
| 2023-06-15 | -21.49 |
| 2023-06-14 | -21.49 |
| 2023-06-13 | -21.49 |
| 2023-06-12 | -21.49 |
| 2023-06-09 | -21.49 |
| 2023-06-08 | -21.49 |
| 2023-06-07 | -21.49 |
| 2023-06-06 | -21.49 |
| 2023-06-05 | -21.49 |
| 2023-06-02 | -21.49 |
| 2023-06-01 | -21.49 |
| 2023-05-31 | -21.49 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -21.49 |
| 2023-05-25 | -21.49 |
| 2023-05-24 | -21.49 |
| 2023-05-23 | -21.49 |
| 2023-05-22 | -21.49 |
| 2023-05-19 | -21.49 |
| 2023-05-18 | -21.49 |
| 2023-05-17 | -21.49 |
| 2023-05-16 | -21.49 |
| 2023-05-15 | -21.49 |
| 2023-05-12 | -21.49 |
| 2023-05-11 | -21.49 |
| 2023-05-10 | -21.49 |
| 2023-05-09 | -35.76 |
| 2023-05-08 | -35.76 |
| 2023-05-05 | -35.76 |
| 2023-05-04 | -35.76 |
| 2023-05-03 | -35.76 |
| 2023-05-02 | -35.76 |
| 2023-04-28 | -35.76 |
| 2023-04-27 | -35.76 |
| 2023-04-26 | -35.76 |
| 2023-04-25 | -35.76 |
| 2023-04-24 | -35.76 |
| 2023-04-21 | -35.76 |
| 2023-04-20 | -35.76 |
| 2023-04-19 | -35.76 |
| 2023-04-18 | -35.76 |
| 2023-04-17 | -35.76 |
| 2023-04-14 | -35.76 |
| 2023-04-13 | -35.76 |
| 2023-04-12 | -35.76 |
| 2023-04-11 | -35.76 |
| 2023-04-06 | -35.76 |
| 2023-04-04 | -35.76 |
| 2023-04-03 | -35.76 |
| 2023-03-31 | -35.76 |
| 2023-03-30 | -35.76 |
| 2023-03-29 | -35.76 |
| 2023-03-28 | -35.76 |
| 2023-03-27 | -35.76 |
| 2023-03-24 | -35.76 |
| 2023-03-23 | -35.76 |
| 2023-03-22 | -35.76 |
| 2023-03-21 | -35.76 |
| 2023-03-20 | -35.76 |
| 2023-03-17 | -35.76 |
| 2023-03-16 | -35.76 |
| 2023-03-15 | -35.76 |
| 2023-03-14 | -35.76 |
| 2023-03-13 | -35.76 |
| 2023-03-10 | -35.76 |
| 2023-03-09 | -35.76 |
| 2023-03-08 | -35.76 |
| 2023-03-07 | -35.76 |
| 2023-03-06 | -35.76 |
| 2023-03-03 | -35.76 |
| 2023-03-02 | -35.76 |
| 2023-03-01 | -35.76 |
| 2023-02-28 | -35.76 |
| 2023-02-27 | -35.76 |
| 2023-02-24 | -35.76 |
| 2023-02-23 | -35.76 |
| 2023-02-22 | -35.76 |
| 2023-02-21 | -35.76 |
| 2023-02-20 | -35.76 |
| 2023-02-17 | -35.76 |
| 2023-02-16 | -35.76 |
| 2023-02-15 | -35.76 |
| 2023-02-14 | -35.76 |
| 2023-02-13 | -35.76 |
| 2023-02-10 | -35.76 |
| 2023-02-09 | -35.76 |
| 2023-02-08 | -35.76 |
| 2023-02-07 | -35.76 |
| 2023-02-06 | -35.76 |
| 2023-02-03 | -35.76 |
| 2023-02-02 | -35.76 |
| 2023-02-01 | -35.76 |
| 2023-01-31 | -35.76 |
| 2023-01-30 | -35.76 |
| 2023-01-27 | -35.76 |
| 2023-01-26 | -35.76 |
| 2023-01-20 | -35.76 |
| 2023-01-19 | -35.76 |
| 2023-01-18 | -35.76 |
| 2023-01-17 | -35.76 |
| 2023-01-16 | -35.76 |
| 2023-01-13 | -35.76 |
| 2023-01-12 | -35.76 |
| 2023-01-11 | -35.76 |
| 2023-01-10 | -35.76 |
| 2023-01-09 | -35.76 |
| 2023-01-06 | -35.76 |
| 2023-01-05 | -35.76 |
| 2023-01-04 | -35.76 |
| 2023-01-03 | -35.76 |
| 2022-12-30 | -35.76 |
| 2022-12-29 | -35.76 |
| 2022-12-28 | -35.76 |
| 2022-12-23 | -35.76 |
| 2022-12-22 | -35.76 |
| 2022-12-21 | -29.52 |
| 2022-12-20 | -29.52 |
| 2022-12-19 | -29.52 |
| 2022-12-16 | -29.52 |
| 2022-12-15 | -29.52 |
| 2022-12-14 | -29.52 |
| 2022-12-13 | -29.52 |
| 2022-12-12 | -29.52 |
| 2022-12-09 | -29.52 |
| 2022-12-08 | -29.52 |
| 2022-12-07 | -29.52 |
| 2022-12-06 | -29.52 |
| 2022-12-05 | -29.52 |
| 2022-12-02 | -29.52 |
| 2022-12-01 | -29.52 |
| 2022-11-30 | -13.66 |
| 2022-11-29 | -13.66 |
| 2022-11-28 | -13.66 |
| 2022-11-25 | -13.66 |
| 2022-11-24 | -13.66 |
| 2022-11-23 | -13.66 |
| 2022-11-22 | -13.66 |
| 2022-11-21 | -13.66 |
| 2022-11-18 | -13.66 |
| 2022-11-17 | -13.66 |
| 2022-11-16 | -13.66 |
| 2022-11-15 | -13.66 |
| 2022-11-14 | -34.80 |
| 2022-11-11 | -34.80 |
| 2022-11-10 | -34.80 |
| 2022-11-09 | -24.23 |
| 2022-11-08 | -24.23 |
| 2022-11-07 | -24.23 |
| 2022-11-04 | -24.23 |
| 2022-11-03 | -24.23 |
| 2022-11-02 | -24.23 |
| 2022-11-01 | -24.23 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -24.23 |
| 2022-10-25 | -24.23 |
| 2022-10-24 | -24.23 |
| 2022-10-21 | -24.23 |
| 2022-10-20 | -24.23 |
| 2022-10-19 | -24.23 |
| 2022-10-18 | -24.23 |
| 2022-10-17 | -24.23 |
| 2022-10-14 | -24.23 |
| 2022-10-13 | -24.23 |
| 2022-10-12 | -24.23 |
| 2022-10-11 | -24.23 |
| 2022-10-10 | -24.23 |
| 2022-10-07 | -24.23 |
| 2022-10-06 | -24.23 |
| 2022-10-05 | -24.23 |
| 2022-10-03 | -24.23 |
| 2022-09-30 | -24.23 |
| 2022-09-29 | -24.23 |
| 2022-09-28 | -24.23 |
| 2022-09-27 | -24.23 |
| 2022-09-26 | -24.23 |
| 2022-09-23 | -24.23 |
| 2022-09-22 | -24.23 |
| 2022-09-21 | -24.23 |
| 2022-09-20 | -24.23 |
| 2022-09-19 | -24.23 |
| 2022-09-16 | -24.23 |
| 2022-09-15 | -24.23 |
| 2022-09-14 | -24.23 |
| 2022-09-13 | -24.23 |
| 2022-09-09 | -24.23 |
| 2022-09-08 | -35.69 |
| 2022-09-07 | -35.69 |
| 2022-09-06 | -35.69 |
| 2022-09-05 | -35.69 |
| 2022-09-02 | -33.92 |
| 2022-09-01 | -33.92 |
| 2022-08-31 | -33.92 |
| 2022-08-30 | -33.92 |
| 2022-08-29 | -33.92 |
| 2022-08-26 | -33.92 |
| 2022-08-25 | -33.92 |
| 2022-08-24 | -22.47 |
| 2022-08-23 | -22.47 |
| 2022-08-22 | -22.47 |
| 2022-08-19 | -22.47 |
| 2022-08-18 | -22.47 |
| 2022-08-17 | -22.47 |
| 2022-08-16 | -22.47 |
| 2022-08-15 | -22.47 |
| 2022-08-12 | -22.47 |
| 2022-08-11 | -22.47 |
| 2022-08-10 | -21.60 |
| 2022-08-09 | -21.60 |
| 2022-08-08 | -21.60 |
| 2022-08-05 | -21.60 |
| 2022-08-04 | -21.60 |
| 2022-08-03 | -36.41 |
| 2022-08-02 | -36.41 |
| 2022-08-01 | -36.41 |
| 2022-07-29 | -36.41 |
| 2022-07-28 | -36.41 |
| 2022-07-27 | -36.41 |
| 2022-07-26 | -36.41 |
| 2022-07-25 | -36.41 |
| 2022-07-22 | -36.41 |
| 2022-07-21 | -36.41 |
| 2022-07-20 | -36.41 |
| 2022-07-19 | -36.41 |
| 2022-07-18 | -36.41 |
| 2022-07-15 | -36.41 |
| 2022-07-14 | -36.41 |
| 2022-07-13 | -36.41 |
| 2022-07-12 | -36.41 |
| 2022-07-11 | -36.41 |
| 2022-07-08 | -36.41 |
| 2022-07-07 | -36.41 |
| 2022-07-06 | -36.41 |
| 2022-07-05 | -32.05 |
| 2022-07-04 | -32.05 |
| 2022-06-30 | -32.05 |
| 2022-06-29 | -32.05 |
| 2022-06-28 | -32.05 |
| 2022-06-27 | -28.57 |
| 2022-06-24 | -28.57 |
| 2022-06-23 | -28.57 |
| 2022-06-22 | -28.57 |
| 2022-06-21 | -28.57 |
| 2022-06-20 | -28.57 |
| 2022-06-17 | -28.57 |
| 2022-06-16 | -28.57 |
| 2022-06-15 | -28.57 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -28.57 |
| 2022-06-09 | -28.57 |
| 2022-06-08 | -28.57 |
| 2022-06-07 | -28.57 |
| 2022-06-06 | -28.57 |
| 2022-06-02 | -28.57 |
| 2022-06-01 | -28.57 |
| 2022-05-31 | -28.57 |
| 2022-05-30 | -28.57 |
| 2022-05-27 | -28.57 |
| 2022-05-26 | -28.57 |
| 2022-05-25 | -28.57 |
| 2022-05-24 | -28.57 |
| 2022-05-23 | -28.57 |
| 2022-05-20 | -28.57 |
| 2022-05-19 | -28.57 |
| 2022-05-18 | -28.57 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -28.57 |
| 2022-05-12 | -28.57 |
| 2022-05-11 | -28.57 |
| 2022-05-10 | -28.57 |
| 2022-05-06 | -28.57 |
| 2022-05-05 | -28.57 |
| 2022-05-04 | -34.67 |
| 2022-05-03 | -34.67 |
| 2022-04-29 | -34.67 |
| 2022-04-28 | -34.67 |
| 2022-04-27 | -34.67 |
| 2022-04-26 | -34.67 |
| 2022-04-25 | -34.67 |
| 2022-04-22 | -34.67 |
| 2022-04-21 | -34.67 |
| 2022-04-20 | -34.67 |
| 2022-04-19 | -34.67 |
| 2022-04-14 | -34.67 |
| 2022-04-13 | -34.67 |
| 2022-04-12 | -34.67 |
| 2022-04-11 | -34.67 |
| 2022-04-08 | -34.67 |
| 2022-04-07 | -34.67 |
| 2022-04-06 | -34.67 |
| 2022-04-04 | -34.67 |
| 2022-04-01 | -34.67 |
| 2022-03-31 | -34.67 |
| 2022-03-30 | -25.08 |
| 2022-03-29 | -25.08 |
| 2022-03-28 | -25.08 |
| 2022-03-25 | -25.08 |
| 2022-03-24 | -25.08 |
| 2022-03-23 | -25.08 |
| 2022-03-22 | -17.24 |
| 2022-03-21 | -17.24 |
| 2022-03-18 | -17.24 |
| 2022-03-17 | -17.24 |
| 2022-03-16 | -17.24 |
| 2022-03-15 | -17.24 |
| 2022-03-14 | -17.24 |
| 2022-03-11 | -17.24 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -17.24 |
| 2022-03-08 | -17.24 |
| 2022-03-07 | -17.24 |
| 2022-03-04 | -17.24 |
| 2022-03-03 | -17.24 |
| 2022-03-02 | -17.24 |
| 2022-03-01 | -21.60 |
| 2022-02-28 | -21.60 |
| 2022-02-25 | -21.60 |
| 2022-02-24 | -21.60 |
| 2022-02-23 | -21.60 |
| 2022-02-22 | -21.60 |
| 2022-02-21 | -21.60 |
| 2022-02-18 | -21.60 |
| 2022-02-17 | -21.60 |
| 2022-02-16 | -21.60 |
| 2022-02-15 | -21.60 |
| 2022-02-14 | -21.60 |
| 2022-02-11 | -21.60 |
| 2022-02-10 | -21.60 |
| 2022-02-09 | -21.60 |
| 2022-02-08 | -21.60 |
| 2022-02-07 | -21.60 |
| 2022-02-04 | -21.60 |
| 2022-01-31 | -21.60 |
| 2022-01-28 | -30.31 |
| 2022-01-27 | -19.86 |
| 2022-01-26 | -19.86 |
| 2022-01-25 | -19.86 |
| 2022-01-24 | -19.86 |
| 2022-01-21 | -19.86 |
| 2022-01-20 | -19.86 |
| 2022-01-19 | -19.86 |
| 2022-01-18 | -19.86 |
| 2022-01-17 | -19.86 |
| 2022-01-14 | -19.86 |
| 2022-01-13 | -19.86 |
| 2022-01-12 | -19.86 |
| 2022-01-11 | -19.86 |
| 2022-01-10 | -19.86 |
| 2022-01-07 | -19.86 |
| 2022-01-06 | -19.86 |
| 2022-01-05 | -19.86 |
| 2022-01-04 | -19.86 |
| 2022-01-03 | -19.86 |
| 2021-12-31 | -19.86 |
| 2021-12-30 | -19.86 |
| 2021-12-29 | -19.86 |
| 2021-12-28 | -19.86 |
| 2021-12-24 | -20.73 |
| 2021-12-23 | -20.73 |
| 2021-12-22 | -20.73 |
| 2021-12-21 | -20.73 |
| 2021-12-20 | -20.73 |
| 2021-12-17 | -13.76 |
| 2021-12-16 | -13.76 |
| 2021-12-15 | -13.76 |
| 2021-12-14 | -13.76 |
| 2021-12-13 | -16.35 |
| 2021-12-10 | -16.35 |
| 2021-12-09 | -16.35 |
| 2021-12-08 | -16.35 |
| 2021-12-07 | -16.35 |
| 2021-12-06 | -16.35 |
| 2021-12-03 | -16.35 |
| 2021-12-02 | -16.35 |
| 2021-12-01 | -16.35 |
| 2021-11-30 | -20.66 |
| 2021-11-29 | -20.66 |
| 2021-11-26 | -20.66 |
| 2021-11-25 | -20.66 |
| 2021-11-24 | -20.66 |
| 2021-11-23 | -20.66 |
| 2021-11-22 | -15.48 |
| 2021-11-19 | -15.48 |
| 2021-11-18 | -15.48 |
| 2021-11-17 | -15.48 |
| 2021-11-16 | -15.48 |
| 2021-11-15 | -15.48 |
| 2021-11-12 | -15.48 |
| 2021-11-11 | -15.48 |
| 2021-11-10 | -15.48 |
| 2021-11-09 | -15.48 |
| 2021-11-08 | -15.48 |
| 2021-11-05 | -15.48 |
| 2021-11-04 | -15.48 |
| 2021-11-03 | -15.48 |
| 2021-11-02 | -15.48 |
| 2021-11-01 | -15.48 |
| 2021-10-29 | -15.48 |
| 2021-10-28 | -15.48 |
| 2021-10-27 | -15.48 |
| 2021-10-26 | -15.48 |
| 2021-10-25 | -15.48 |
| 2021-10-22 | -15.48 |
| 2021-10-21 | -15.48 |
| 2021-10-20 | -15.48 |
| 2021-10-19 | -15.48 |
| 2021-10-18 | -15.48 |
| 2021-10-15 | -15.48 |
| 2021-10-12 | -15.48 |
| 2021-10-11 | -15.48 |
| 2021-10-08 | -15.48 |
| 2021-10-07 | -15.48 |
| 2021-10-06 | -15.48 |
| 2021-10-05 | -21.52 |
| 2021-10-04 | -20.66 |
| 2021-09-30 | -21.52 |
| 2021-09-29 | -13.76 |
| 2021-09-28 | -13.76 |
| 2021-09-27 | -10.31 |
| 2021-09-24 | -10.31 |
| 2021-09-23 | -18.07 |
| 2021-09-21 | -18.07 |
| 2021-09-20 | -18.07 |
| 2021-09-17 | -1.69 |
| 2021-09-16 | 8.66 |
| 2021-09-15 | 3.49 |
| 2021-09-14 | -28.42 |
| 2021-09-13 | -28.42 |
| 2021-09-10 | -28.42 |
| 2021-09-09 | -28.42 |
| 2021-09-08 | -28.42 |
| 2021-09-07 | -28.42 |
| 2021-09-06 | -28.42 |
| 2021-09-03 | -28.42 |
| 2021-09-02 | -28.42 |
| 2021-09-01 | -28.42 |
| 2021-08-31 | -28.42 |
| 2021-08-30 | -28.42 |
| 2021-08-27 | -28.42 |
| 2021-08-26 | -28.42 |
| 2021-08-25 | -28.42 |
| 2021-08-24 | -28.42 |
| 2021-08-23 | -28.42 |
| 2021-08-20 | -28.42 |
| 2021-08-19 | -28.42 |
| 2021-08-18 | -28.42 |
| 2021-08-17 | -28.42 |
| 2021-08-16 | -28.42 |
| 2021-08-13 | -28.42 |
| 2021-08-12 | -28.42 |
| 2021-08-11 | -28.42 |
| 2021-08-10 | -28.42 |
| 2021-08-09 | -28.42 |
| 2021-08-06 | -28.42 |
| 2021-08-05 | -28.42 |
| 2021-08-04 | -28.42 |
| 2021-08-03 | -28.42 |
| 2021-08-02 | -28.42 |
| 2021-07-30 | -28.42 |
| 2021-07-29 | -28.42 |
| 2021-07-28 | -28.42 |
| 2021-07-27 | -22.46 |
| 2021-07-26 | -22.46 |
| 2021-07-23 | -22.46 |
| 2021-07-22 | -22.46 |
| 2021-07-21 | -22.46 |
| 2021-07-20 | -22.46 |
| 2021-07-19 | -22.46 |
| 2021-07-16 | -22.46 |
| 2021-07-15 | -22.46 |
| 2021-07-14 | -22.46 |
| 2021-07-13 | -22.46 |
| 2021-07-12 | -22.46 |
| 2021-07-09 | -22.46 |
| 2021-07-08 | -22.46 |
| 2021-07-07 | -22.46 |
| 2021-07-06 | -22.46 |
| 2021-07-05 | -22.46 |
| 2021-07-02 | -22.46 |
| 2021-06-30 | -22.46 |
| 2021-06-29 | -22.46 |
| 2021-06-28 | -22.46 |
| 2021-06-25 | -22.46 |
| 2021-06-24 | -22.46 |
| 2021-06-23 | -22.46 |
| 2021-06-22 | -26.72 |
| 2021-06-21 | -26.72 |
| 2021-06-18 | -27.57 |
| 2021-06-17 | -14.79 |
| 2021-06-16 | -14.79 |
| 2021-06-15 | -14.79 |
| 2021-06-11 | -14.79 |
| 2021-06-10 | -14.79 |
| 2021-06-09 | -14.79 |
| 2021-06-08 | -14.79 |
| 2021-06-07 | -14.79 |
| 2021-06-04 | -14.79 |
| 2021-06-03 | -14.79 |
| 2021-06-02 | -14.79 |
| 2021-06-01 | -13.08 |
| 2021-05-31 | -13.08 |
| 2021-05-28 | -13.08 |
| 2021-05-27 | -13.08 |
| 2021-05-26 | -13.08 |
| 2021-05-25 | -13.08 |
| 2021-05-24 | -13.08 |
| 2021-05-21 | -13.08 |
| 2021-05-20 | -13.08 |
| 2021-05-18 | -13.08 |
| 2021-05-17 | -13.08 |
| 2021-05-14 | -13.08 |
| 2021-05-13 | -13.08 |
| 2021-05-12 | -13.08 |
| 2021-05-11 | -13.08 |
| 2021-05-10 | -9.67 |
| 2021-05-07 | -9.67 |
| 2021-05-06 | -9.67 |
| 2021-05-05 | -9.67 |
| 2021-05-04 | -9.67 |
| 2021-05-03 | -9.67 |
| 2021-04-30 | -9.67 |
| 2021-04-29 | -9.67 |
| 2021-04-28 | -9.67 |
| 2021-04-27 | -9.67 |
| 2021-04-26 | -9.67 |
| 2021-04-23 | -9.67 |
| 2021-04-22 | -9.67 |
| 2021-04-21 | -9.67 |
| 2021-04-20 | -9.67 |
| 2021-04-19 | -9.67 |
| 2021-04-16 | -9.67 |
| 2021-04-15 | -9.67 |
| 2021-04-14 | -9.67 |
| 2021-04-13 | -9.67 |
| 2021-04-12 | -9.67 |
| 2021-04-09 | -9.67 |
| 2021-04-08 | -9.67 |
| 2021-04-07 | -9.67 |
| 2021-04-01 | -9.67 |
| 2021-03-31 | -9.67 |
| 2021-03-30 | -9.67 |
| 2021-03-29 | -9.67 |
| 2021-03-26 | -9.67 |
| 2021-03-25 | -9.67 |
| 2021-03-24 | -9.67 |
| 2021-03-23 | -9.67 |
| 2021-03-22 | -9.67 |
| 2021-03-19 | -9.67 |
| 2021-03-18 | -9.67 |
| 2021-03-17 | -7.97 |
| 2021-03-16 | -7.97 |
| 2021-03-15 | -7.97 |
| 2021-03-12 | -7.97 |
| 2021-03-11 | -7.97 |
| 2021-03-10 | -7.97 |
| 2021-03-09 | -7.97 |
| 2021-03-08 | -21.60 |
| 2021-03-05 | -20.75 |
| 2021-03-04 | -20.75 |
| 2021-03-03 | -20.75 |
| 2021-03-02 | -20.75 |
| 2021-03-01 | -20.75 |
| 2021-02-26 | -20.75 |
| 2021-02-25 | -20.75 |
| 2021-02-24 | -20.75 |
| 2021-02-23 | -20.75 |
| 2021-02-22 | -20.75 |
| 2021-02-19 | -9.67 |
| 2021-02-18 | -9.67 |
| 2021-02-17 | -9.67 |
| 2021-02-16 | -9.67 |
| 2021-02-11 | -9.67 |
| 2021-02-10 | -9.67 |
| 2021-02-09 | -9.67 |
| 2021-02-08 | -9.67 |
| 2021-02-05 | -16.49 |
| 2021-02-04 | -22.46 |
| 2021-02-03 | -22.46 |
| 2021-02-02 | -22.46 |
| 2021-02-01 | -22.46 |
| 2021-01-29 | -22.46 |
| 2021-01-28 | -22.46 |
| 2021-01-27 | -1.15 |
| 2021-01-26 | -1.15 |
| 2021-01-25 | -1.15 |
| 2021-01-22 | -1.15 |
| 2021-01-21 | -1.15 |
| 2021-01-20 | -1.15 |
| 2021-01-19 | -1.15 |
| 2021-01-18 | -1.15 |
| 2021-01-15 | 3.96 |
| 2021-01-14 | 3.96 |
| 2021-01-13 | 3.96 |
| 2021-01-12 | 3.96 |
| 2021-01-11 | 3.96 |
| 2021-01-08 | 3.96 |
| 2021-01-07 | 3.96 |
| 2021-01-06 | -6.26 |
| 2021-01-05 | -6.26 |
| 2021-01-04 | -6.26 |
| 2020-12-31 | -6.26 |
| 2020-12-30 | -6.26 |
| 2020-12-29 | -11.38 |
| 2020-12-28 | -11.38 |
| 2020-12-24 | -11.38 |
| 2020-12-23 | -11.38 |
| 2020-12-22 | 3.96 |
| 2020-12-21 | -8.82 |
| 2020-12-18 | -8.82 |
| 2020-12-17 | -8.82 |
| 2020-12-16 | -8.82 |
| 2020-12-15 | -8.82 |
| 2020-12-14 | -8.82 |
| 2020-12-11 | -8.82 |
| 2020-12-10 | -8.82 |
| 2020-12-09 | -8.82 |
| 2020-12-08 | -8.82 |
| 2020-12-07 | -8.82 |
| 2020-12-04 | -8.82 |
| 2020-12-03 | -8.82 |
| 2020-12-02 | -8.82 |
| 2020-12-01 | -8.82 |
| 2020-11-30 | -8.82 |
| 2020-11-27 | -8.82 |
| 2020-11-26 | -24.86 |
| 2020-11-25 | -24.86 |
| 2020-11-24 | -27.39 |
| 2020-11-23 | -27.39 |
| 2020-11-20 | -27.39 |
| 2020-11-19 | -27.39 |
| 2020-11-18 | -27.39 |
| 2020-11-17 | -27.39 |
| 2020-11-16 | -27.39 |
| 2020-11-13 | -27.39 |
| 2020-11-12 | -27.39 |
| 2020-11-11 | -27.39 |
| 2020-11-10 | -27.39 |
| 2020-11-09 | -27.39 |
| 2020-11-06 | -27.39 |
| 2020-11-05 | -27.39 |
| 2020-11-04 | -27.39 |
| 2020-11-03 | -27.39 |
| 2020-11-02 | -27.39 |
| 2020-10-30 | -27.39 |
| 2020-10-29 | -27.39 |
| 2020-10-28 | -27.39 |
| 2020-10-27 | -27.39 |
| 2020-10-23 | -27.39 |
| 2020-10-22 | -27.39 |
| 2020-10-21 | -27.39 |
| 2020-10-20 | -27.39 |
| 2020-10-19 | -27.39 |
| 2020-10-16 | -27.39 |
| 2020-10-15 | -27.39 |
| 2020-10-14 | -27.39 |
| 2020-10-12 | -27.39 |
| 2020-10-09 | -27.39 |
| 2020-10-08 | -27.39 |
| 2020-10-07 | -27.39 |
| 2020-10-06 | -27.39 |
| 2020-10-05 | -27.39 |
| 2020-09-30 | -27.39 |
| 2020-09-29 | -27.39 |
| 2020-09-28 | -27.39 |
| 2020-09-25 | -27.39 |
| 2020-09-24 | -27.39 |
| 2020-09-23 | -27.39 |
| 2020-09-22 | -27.39 |
| 2020-09-21 | -27.39 |
| 2020-09-18 | -27.39 |
| 2020-09-17 | -27.39 |
| 2020-09-16 | -27.39 |
| 2020-09-15 | -27.39 |
| 2020-09-14 | -27.39 |
| 2020-09-11 | -27.39 |
| 2020-09-10 | -27.39 |
| 2020-09-09 | -27.39 |
| 2020-09-08 | -27.39 |
| 2020-09-07 | -27.39 |
| 2020-09-04 | -27.39 |
| 2020-09-03 | -27.39 |
| 2020-09-02 | -27.39 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -27.39 |
| 2020-08-28 | -27.39 |
| 2020-08-27 | -27.39 |
| 2020-08-26 | -27.39 |
| 2020-08-25 | -27.39 |
| 2020-08-24 | -28.24 |
| 2020-08-21 | -15.58 |
| 2020-08-20 | -15.58 |
| 2020-08-19 | -15.58 |
| 2020-08-18 | -15.58 |
| 2020-08-17 | -14.73 |
| 2020-08-14 | -14.73 |
| 2020-08-13 | -14.73 |
| 2020-08-12 | -14.73 |
| 2020-08-11 | -14.73 |
| 2020-08-10 | -14.73 |
| 2020-08-07 | -14.73 |
| 2020-08-06 | -14.73 |
| 2020-08-05 | -14.73 |
| 2020-08-04 | -14.73 |
| 2020-08-03 | -14.73 |
| 2020-07-31 | -14.73 |
| 2020-07-30 | -14.73 |
| 2020-07-29 | -14.73 |
| 2020-07-28 | -14.73 |
| 2020-07-27 | -14.73 |
| 2020-07-24 | -14.73 |
| 2020-07-23 | -14.73 |
| 2020-07-22 | -14.73 |
| 2020-07-21 | -14.73 |
| 2020-07-20 | -14.73 |
| 2020-07-17 | -14.73 |
| 2020-07-16 | -14.73 |
| 2020-07-15 | -14.73 |
| 2020-07-14 | -16.40 |
| 2020-07-13 | -16.40 |
| 2020-07-10 | -16.40 |
| 2020-07-09 | -16.40 |
| 2020-07-08 | -16.40 |
| 2020-07-07 | -16.40 |
| 2020-07-06 | -16.40 |
| 2020-07-03 | -16.40 |
| 2020-07-02 | -18.07 |
| 2020-06-30 | -18.07 |
| 2020-06-29 | -4.70 |
| 2020-06-26 | -4.70 |
| 2020-06-24 | 8.68 |
| 2020-06-23 | 8.68 |
| 2020-06-22 | 8.68 |
| 2020-06-19 | 8.68 |
| 2020-06-18 | 8.68 |
| 2020-06-17 | 7.00 |
| 2020-06-16 | 7.00 |
| 2020-06-15 | 7.00 |
| 2020-06-12 | 7.00 |
| 2020-06-11 | 7.00 |
| 2020-06-10 | 7.00 |
| 2020-06-09 | 7.00 |
| 2020-06-08 | 7.00 |
| 2020-06-05 | -11.39 |
| 2020-06-04 | -11.39 |
| 2020-06-03 | 3.66 |
| 2020-06-02 | 3.66 |
| 2020-06-01 | 3.66 |
| 2020-05-29 | 3.66 |
| 2020-05-28 | 3.66 |
| 2020-05-27 | 3.66 |
| 2020-05-26 | 3.66 |
| 2020-05-25 | 3.66 |
| 2020-05-22 | 3.66 |
| 2020-05-21 | 3.66 |
| 2020-05-20 | 3.66 |
| 2020-05-19 | 3.66 |
| 2020-05-18 | 3.66 |
| 2020-05-15 | 3.66 |
| 2020-05-14 | 3.66 |
| 2020-05-13 | 3.66 |
| 2020-05-12 | 3.66 |
| 2020-05-11 | 8.68 |
| 2020-05-08 | 8.68 |
| 2020-05-07 | 8.68 |
| 2020-05-06 | 8.68 |
| 2020-05-05 | 8.68 |
| 2020-05-04 | 8.68 |
| 2020-04-29 | 8.68 |
| 2020-04-28 | 8.68 |
| 2020-04-27 | 8.68 |
| 2020-04-24 | 8.68 |
| 2020-04-23 | 8.68 |
| 2020-04-22 | 8.68 |
| 2020-04-21 | 8.68 |
| 2020-04-20 | 8.68 |
| 2020-04-17 | 8.68 |
| 2020-04-16 | 8.68 |
| 2020-04-15 | 8.68 |
| 2020-04-14 | 8.68 |
| 2020-04-09 | 8.68 |
| 2020-04-08 | 8.68 |
| 2020-04-07 | 8.68 |
| 2020-04-06 | 8.68 |
| 2020-04-03 | 8.68 |
| 2020-04-02 | 8.68 |
| 2020-04-01 | 8.68 |
| 2020-03-31 | 8.68 |
| 2020-03-30 | 8.68 |
| 2020-03-27 | 8.68 |
| 2020-03-26 | 8.68 |
| 2020-03-25 | 8.68 |
| 2020-03-24 | 8.68 |
| 2020-03-23 | 8.68 |
| 2020-03-20 | 8.68 |
| 2020-03-19 | -1.36 |
| 2020-03-18 | 28.74 |
| 2020-03-17 | 28.74 |
| 2020-03-16 | 28.74 |
| 2020-03-13 | 28.74 |
| 2020-03-12 | 28.74 |
| 2020-03-11 | 28.74 |
| 2020-03-10 | 28.74 |
| 2020-03-09 | 28.74 |
| 2020-03-06 | 28.74 |
| 2020-03-05 | 28.74 |
| 2020-03-04 | 28.74 |
| 2020-03-03 | 28.74 |
| 2020-03-02 | 28.74 |
| 2020-02-28 | 28.74 |
| 2020-02-27 | 28.74 |
| 2020-02-26 | 42.12 |
| 2020-02-25 | 42.12 |
| 2020-02-24 | 42.12 |
| 2020-02-21 | 67.19 |
| 2020-02-20 | 67.19 |
| 2020-02-19 | 67.19 |
| 2020-02-18 | 67.19 |
| 2020-02-17 | 67.19 |
| 2020-02-14 | 67.19 |
| 2020-02-13 | 67.19 |
| 2020-02-12 | 67.19 |
| 2020-02-11 | 67.19 |
| 2020-02-10 | 67.19 |
| 2020-02-07 | 67.19 |
| 2020-02-06 | 67.19 |
| 2020-02-05 | 67.19 |
| 2020-02-04 | 67.19 |
| 2020-02-03 | 67.19 |
| 2020-01-31 | 67.19 |
| 2020-01-30 | 67.19 |
| 2020-01-29 | 67.19 |
| 2020-01-24 | 67.19 |
| 2020-01-23 | 67.19 |
| 2020-01-22 | 67.19 |
| 2020-01-21 | 67.19 |
| 2020-01-20 | 67.19 |
| 2020-01-17 | 72.21 |
| 2020-01-16 | 67.19 |
| 2020-01-15 | 67.19 |
| 2020-01-14 | 67.19 |
| 2020-01-13 | 67.19 |
| 2020-01-10 | 67.19 |
| 2020-01-09 | 67.19 |
| 2020-01-08 | 67.19 |
| 2020-01-07 | 67.19 |
| 2020-01-06 | 67.19 |
| 2020-01-03 | 67.19 |
| 2020-01-02 | 67.19 |
| 2019-12-31 | 67.19 |
| 2019-12-30 | 67.19 |
| 2019-12-27 | 67.19 |
| 2019-12-24 | 67.19 |
| 2019-12-23 | 67.19 |
| 2019-12-20 | 67.19 |
| 2019-12-19 | 67.19 |
| 2019-12-18 | 67.19 |
| 2019-12-17 | 67.19 |
| 2019-12-16 | 67.19 |
| 2019-12-13 | 67.19 |
| 2019-12-12 | 92.27 |
| 2019-12-11 | 92.27 |
| 2019-12-10 | 92.27 |
| 2019-12-09 | 100.63 |
| 2019-12-06 | 100.63 |
| 2019-12-05 | 83.08 |
| 2019-12-04 | 83.08 |
| 2019-12-03 | 83.08 |
| 2019-12-02 | 83.08 |
| 2019-11-29 | 98.06 |
| 2019-11-28 | 99.72 |
| 2019-11-27 | 99.72 |
| 2019-11-26 | 83.08 |
| 2019-11-25 | 83.08 |
| 2019-11-22 | 99.72 |
| 2019-11-21 | 89.74 |
| 2019-11-20 | 89.74 |
| 2019-11-19 | 66.43 |
| 2019-11-18 | 66.43 |
| 2019-11-15 | 49.79 |
| 2019-11-14 | 49.79 |
| 2019-11-13 | 49.79 |
| 2019-11-12 | 49.79 |
| 2019-11-11 | 81.41 |
| 2019-11-08 | 81.41 |
| 2019-11-07 | 81.41 |
| 2019-11-06 | 81.41 |
| 2019-11-05 | 81.41 |
| 2019-11-04 | 81.41 |
| 2019-11-01 | 81.41 |
| 2019-10-31 | 81.41 |
| 2019-10-30 | 81.41 |
| 2019-10-29 | 81.41 |
| 2019-10-28 | 81.41 |
| 2019-10-25 | 81.41 |
| 2019-10-24 | 81.41 |
| 2019-10-23 | 81.41 |
| 2019-10-22 | 81.41 |
| 2019-10-21 | 81.41 |
| 2019-10-18 | 81.41 |
| 2019-10-17 | 81.41 |
| 2019-10-16 | 81.41 |
| 2019-10-15 | 81.41 |
| 2019-10-14 | 81.41 |
| 2019-10-11 | 81.41 |
| 2019-10-10 | 81.41 |
| 2019-10-09 | 81.41 |
| 2019-10-08 | 81.41 |
| 2019-10-04 | 81.41 |
| 2019-10-03 | 81.41 |
| 2019-10-02 | 81.41 |
| 2019-09-30 | 86.41 |
| 2019-09-27 | 74.76 |
| 2019-09-26 | 74.76 |
| 2019-09-25 | 74.76 |
| 2019-09-24 | 74.76 |
| 2019-09-23 | 74.76 |
| 2019-09-20 | 74.76 |
| 2019-09-19 | 58.11 |
| 2019-09-18 | 58.11 |
| 2019-09-17 | 58.11 |
| 2019-09-16 | 58.11 |
| 2019-09-13 | 66.43 |
| 2019-09-12 | 108.04 |
| 2019-09-11 | 108.04 |
| 2019-09-10 | 108.04 |
| 2019-09-09 | 108.04 |
| 2019-09-06 | 99.72 |
| 2019-09-05 | 99.72 |
| 2019-09-04 | 99.72 |
| 2019-09-03 | 99.72 |
| 2019-09-02 | 99.72 |
| 2019-08-30 | 99.72 |
| 2019-08-29 | 99.72 |
| 2019-08-28 | 99.72 |
| 2019-08-27 | 99.72 |
| 2019-08-26 | 99.72 |
| 2019-08-23 | 99.72 |
| 2019-08-22 | 99.72 |
| 2019-08-21 | 99.72 |
| 2019-08-20 | 99.72 |
| 2019-08-19 | 99.72 |
| 2019-08-16 | 99.72 |
| 2019-08-15 | 115.53 |
| 2019-08-14 | 115.53 |
| 2019-08-13 | 115.53 |
| 2019-08-12 | 115.53 |
| 2019-08-09 | 115.53 |
| 2019-08-08 | 115.53 |
| 2019-08-07 | 115.53 |
| 2019-08-06 | 115.53 |
| 2019-08-05 | 115.53 |
| 2019-08-02 | 115.53 |
| 2019-08-01 | 115.53 |
| 2019-07-31 | 115.53 |
| 2019-07-30 | 115.53 |
| 2019-07-29 | 115.53 |
| 2019-07-26 | 115.53 |
| 2019-07-25 | 118.85 |
| 2019-07-24 | 118.85 |
| 2019-07-23 | 118.85 |
| 2019-07-22 | 118.85 |
| 2019-07-19 | 118.85 |
| 2019-07-18 | 118.85 |
| 2019-07-17 | 102.27 |
| 2019-07-16 | 102.27 |
| 2019-07-15 | 102.27 |
| 2019-07-12 | 102.27 |
| 2019-07-11 | 102.27 |
| 2019-07-10 | 87.35 |
| 2019-07-09 | 74.08 |
| 2019-07-08 | 74.08 |
| 2019-07-05 | 74.08 |
| 2019-07-04 | 74.08 |
| 2019-07-03 | 74.08 |
| 2019-07-02 | 74.08 |
| 2019-06-28 | 74.08 |
| 2019-06-27 | 74.08 |
| 2019-06-26 | 74.08 |
| 2019-06-25 | 74.08 |
| 2019-06-24 | 74.08 |
| 2019-06-21 | 74.08 |
| 2019-06-20 | 74.08 |
| 2019-06-19 | 74.08 |
| 2019-06-18 | 74.08 |
| 2019-06-17 | 74.08 |
| 2019-06-14 | 74.08 |
| 2019-06-13 | 74.08 |
| 2019-06-12 | 74.08 |
| 2019-06-11 | 74.08 |
| 2019-06-10 | 74.08 |
| 2019-06-06 | 74.08 |
| 2019-06-05 | 74.08 |
| 2019-06-04 | 74.08 |
| 2019-06-03 | 74.08 |
| 2019-05-31 | 74.08 |
| 2019-05-30 | 74.08 |
| 2019-05-29 | 74.08 |
| 2019-05-28 | 74.08 |
| 2019-05-27 | 74.08 |
| 2019-05-24 | 74.08 |
| 2019-05-23 | 74.08 |
| 2019-05-22 | 74.08 |
| 2019-05-21 | 74.08 |
| 2019-05-20 | 74.08 |
| 2019-05-17 | 74.08 |
| 2019-05-16 | 74.08 |
| 2019-05-15 | 74.08 |
| 2019-05-14 | 74.08 |
| 2019-05-10 | 74.08 |
| 2019-05-09 | 74.08 |
| 2019-05-08 | 74.08 |
| 2019-05-07 | 74.08 |
| 2019-05-06 | 74.08 |
| 2019-05-03 | 74.08 |
| 2019-05-02 | 74.08 |
| 2019-04-30 | 74.08 |
| 2019-04-29 | 74.08 |
| 2019-04-26 | 74.08 |
| 2019-04-25 | 74.08 |
| 2019-04-24 | 74.08 |
| 2019-04-23 | 74.08 |
| 2019-04-18 | 74.08 |
| 2019-04-17 | 74.08 |
| 2019-04-16 | 74.08 |
| 2019-04-15 | 74.08 |
| 2019-04-12 | 74.08 |
| 2019-04-11 | 74.08 |
| 2019-04-10 | 74.08 |
| 2019-04-09 | 74.08 |
| 2019-04-08 | 74.08 |
| 2019-04-04 | 74.08 |
| 2019-04-03 | 74.08 |
| 2019-04-02 | 74.08 |
| 2019-04-01 | 74.08 |
| 2019-03-29 | 74.08 |
| 2019-03-28 | 74.08 |
| 2019-03-27 | 74.08 |
| 2019-03-26 | 74.08 |
| 2019-03-25 | 74.08 |
| 2019-03-22 | 74.08 |
| 2019-03-21 | 74.08 |
| 2019-03-20 | 74.08 |
| 2019-03-19 | 74.08 |
| 2019-03-18 | 74.08 |
| 2019-03-15 | 74.08 |
| 2019-03-14 | 74.08 |
| 2019-03-13 | 74.08 |
| 2019-03-12 | 74.08 |
| 2019-03-11 | 74.08 |
| 2019-03-08 | 74.08 |
| 2019-03-07 | 74.08 |
| 2019-03-06 | 74.08 |
| 2019-03-05 | 74.08 |
| 2019-03-04 | 74.08 |
| 2019-03-01 | 64.14 |
| 2019-02-28 | 64.14 |
| 2019-02-27 | 64.14 |
| 2019-02-26 | 64.14 |
| 2019-02-25 | 64.14 |
| 2019-02-22 | 64.14 |
| 2019-02-21 | 79.06 |
| 2019-02-20 | 82.37 |
| 2019-02-19 | 82.37 |
| 2019-02-18 | 90.66 |
| 2019-02-15 | 90.66 |
| 2019-02-14 | 90.66 |
| 2019-02-13 | 92.32 |
| 2019-02-12 | 90.66 |
| 2019-02-11 | 45.90 |
| 2019-02-08 | 45.90 |
| 2019-02-04 | 45.90 |
| 2019-02-01 | 45.90 |
| 2019-01-31 | 45.90 |
| 2019-01-30 | 45.90 |
| 2019-01-29 | 45.90 |
| 2019-01-28 | 45.90 |
| 2019-01-25 | 45.90 |
| 2019-01-24 | 45.90 |
| 2019-01-23 | 47.56 |
| 2019-01-22 | 47.56 |
| 2019-01-21 | 47.56 |
| 2019-01-18 | 47.56 |
| 2019-01-17 | 47.56 |
| 2019-01-16 | 47.56 |
| 2019-01-15 | 47.56 |
| 2019-01-14 | 47.56 |
| 2019-01-11 | 47.56 |
| 2019-01-10 | 47.56 |
| 2019-01-09 | 47.56 |
| 2019-01-08 | 47.56 |
| 2019-01-07 | 47.56 |
| 2019-01-04 | 47.56 |
| 2019-01-03 | 47.56 |
| 2019-01-02 | 47.56 |
| 2018-12-31 | 47.56 |
| 2018-12-28 | 47.56 |
| 2018-12-27 | 47.56 |
| 2018-12-24 | 47.56 |
| 2018-12-21 | 47.56 |
| 2018-12-20 | 47.56 |
| 2018-12-19 | 47.56 |
| 2018-12-18 | 47.56 |
| 2018-12-17 | 49.22 |
| 2018-12-14 | 49.22 |
| 2018-12-13 | 49.22 |
| 2018-12-12 | 49.22 |
| 2018-12-11 | 49.22 |
| 2018-12-10 | 48.39 |
| 2018-12-07 | 48.39 |
| 2018-12-06 | 48.39 |
| 2018-12-05 | 48.39 |
| 2018-12-04 | 48.39 |
| 2018-12-03 | 48.39 |
| 2018-11-30 | 48.39 |
| 2018-11-29 | 48.39 |
| 2018-11-28 | 48.39 |
| 2018-11-27 | 56.63 |
| 2018-11-26 | 56.63 |
| 2018-11-23 | 56.63 |
| 2018-11-22 | 56.63 |
| 2018-11-21 | 56.63 |
| 2018-11-20 | 56.63 |
| 2018-11-19 | 64.87 |
| 2018-11-16 | 64.87 |
| 2018-11-15 | 64.87 |
| 2018-11-14 | 64.87 |
| 2018-11-13 | 64.87 |
| 2018-11-12 | 64.87 |
| 2018-11-09 | 64.87 |
| 2018-11-08 | 73.12 |
| 2018-11-07 | 73.12 |
| 2018-11-06 | 73.12 |
| 2018-11-05 | 73.12 |
| 2018-11-02 | 73.12 |
| 2018-11-01 | 73.12 |
| 2018-10-31 | 73.12 |
| 2018-10-30 | 74.77 |
| 2018-10-29 | 78.06 |
| 2018-10-26 | 81.36 |
| 2018-10-25 | 84.66 |
| 2018-10-24 | 84.66 |
| 2018-10-23 | 86.31 |
| 2018-10-22 | 89.60 |
| 2018-10-19 | 89.60 |
| 2018-10-18 | 89.60 |
| 2018-10-16 | 89.60 |
| 2018-10-15 | 89.60 |
| 2018-10-12 | 89.60 |
| 2018-10-11 | 78.06 |
| 2018-10-10 | 78.06 |
| 2018-10-09 | 78.06 |
| 2018-10-08 | 78.06 |
| 2018-10-05 | 78.06 |
| 2018-10-04 | 86.31 |
| 2018-10-03 | 102.79 |
| 2018-10-02 | 106.09 |
| 2018-09-28 | 106.09 |
| 2018-09-27 | 106.09 |
| 2018-09-26 | 109.39 |
| 2018-09-24 | 111.04 |
| 2018-09-21 | 111.04 |
| 2018-09-20 | 111.04 |
| 2018-09-19 | 112.69 |
| 2018-09-18 | 114.34 |
| 2018-09-17 | 114.34 |
| 2018-09-14 | 114.34 |
| 2018-09-13 | 114.34 |
| 2018-09-12 | 114.34 |
| 2018-09-11 | 114.34 |
| 2018-09-10 | 114.34 |
| 2018-09-07 | 117.63 |
| 2018-09-06 | 117.63 |
| 2018-09-05 | 117.63 |
| 2018-09-04 | 119.28 |
| 2018-09-03 | 119.28 |
| 2018-08-31 | 119.28 |
| 2018-08-30 | 122.58 |
| 2018-08-29 | 122.58 |
| 2018-08-28 | 127.53 |
| 2018-08-27 | 127.53 |
| 2018-08-24 | 136.59 |
| 2018-08-23 | 136.59 |
| 2018-08-22 | 136.59 |
| 2018-08-21 | 136.59 |
| 2018-08-20 | 136.59 |
| 2018-08-17 | 136.59 |
| 2018-08-16 | 136.59 |
| 2018-08-15 | 136.59 |
| 2018-08-14 | 136.59 |
| 2018-08-13 | 136.59 |
| 2018-08-10 | 136.59 |
| 2018-08-09 | 136.59 |
| 2018-08-08 | 136.59 |
| 2018-08-07 | 136.59 |
| 2018-08-06 | 138.24 |
| 2018-08-03 | 138.24 |
| 2018-08-02 | 138.24 |
| 2018-08-01 | 138.24 |
| 2018-07-31 | 138.24 |
| 2018-07-30 | 138.24 |
| 2018-07-27 | 138.24 |
| 2018-07-26 | 138.24 |
| 2018-07-25 | 138.24 |
| 2018-07-24 | 138.24 |
| 2018-07-23 | 138.24 |
| 2018-07-20 | 138.24 |
| 2018-07-19 | 138.24 |
| 2018-07-18 | 138.24 |
| 2018-07-17 | 138.24 |
| 2018-07-16 | 138.24 |
| 2018-07-13 | 138.24 |
| 2018-07-12 | 138.24 |
| 2018-07-11 | 138.24 |
| 2018-07-10 | 138.24 |
| 2018-07-09 | 138.24 |
| 2018-07-06 | 138.24 |
| 2018-07-05 | 138.24 |
| 2018-07-04 | 138.24 |
| 2018-07-03 | 138.24 |
| 2018-06-29 | 138.24 |
| 2018-06-28 | 126.74 |
| 2018-06-27 | 126.74 |
| 2018-06-26 | 126.74 |
| 2018-06-25 | 126.74 |
| 2018-06-22 | 126.74 |
| 2018-06-21 | 126.74 |
| 2018-06-20 | 126.74 |
| 2018-06-19 | 126.74 |
| 2018-06-15 | 126.74 |
| 2018-06-14 | 126.74 |
| 2018-06-13 | 126.74 |
| 2018-06-12 | 130.02 |
| 2018-06-11 | 130.02 |
| 2018-06-08 | 139.88 |
| 2018-06-07 | 139.88 |
| 2018-06-06 | 139.88 |
| 2018-06-05 | 139.88 |
| 2018-06-04 | 139.88 |
| 2018-06-01 | 139.88 |
| 2018-05-31 | 139.88 |
| 2018-05-30 | 154.67 |
| 2018-05-29 | 154.67 |
| 2018-05-28 | 154.67 |
| 2018-05-25 | 157.95 |
| 2018-05-24 | 159.60 |
| 2018-05-23 | 154.67 |
| 2018-05-21 | 141.52 |
| 2018-05-18 | 141.52 |
| 2018-05-17 | 141.52 |
| 2018-05-16 | 141.52 |
| 2018-05-15 | 141.52 |
| 2018-05-14 | 141.52 |
| 2018-05-11 | 143.17 |
| 2018-05-10 | 121.81 |
| 2018-05-09 | 121.81 |
| 2018-05-08 | 121.81 |
| 2018-05-07 | 138.24 |
| 2018-05-04 | 139.88 |
| 2018-05-03 | 139.88 |
| 2018-05-02 | 139.88 |
| 2018-04-30 | 139.88 |
| 2018-04-27 | 149.74 |
| 2018-04-26 | 149.74 |
| 2018-04-25 | 138.24 |
| 2018-04-24 | 138.24 |
| 2018-04-23 | 138.24 |
| 2018-04-20 | 146.45 |
| 2018-04-19 | 154.67 |
| 2018-04-18 | 146.45 |
| 2018-04-17 | 146.45 |
| 2018-04-16 | 146.45 |
| 2018-04-13 | 146.45 |
| 2018-04-12 | 146.45 |
| 2018-04-11 | 154.67 |
| 2018-04-10 | 154.67 |
| 2018-04-09 | 154.67 |
| 2018-04-06 | 154.67 |
| 2018-04-04 | 154.67 |
| 2018-04-03 | 154.67 |
| 2018-03-29 | 154.67 |
| 2018-03-28 | 154.67 |
| 2018-03-27 | 154.67 |
| 2018-03-26 | 154.67 |
| 2018-03-23 | 154.67 |
| 2018-03-22 | 154.67 |
| 2018-03-21 | 154.67 |
| 2018-03-20 | 154.67 |
| 2018-03-19 | 154.67 |
| 2018-03-16 | 154.67 |
| 2018-03-15 | 151.38 |
| 2018-03-14 | 151.38 |
| 2018-03-13 | 151.38 |
| 2018-03-12 | 138.24 |
| 2018-03-09 | 138.24 |
| 2018-03-08 | 138.24 |
| 2018-03-07 | 138.24 |
| 2018-03-06 | 138.24 |
| 2018-03-05 | 138.24 |
| 2018-03-02 | 138.24 |
| 2018-03-01 | 138.24 |
| 2018-02-28 | 138.24 |
| 2018-02-27 | 138.24 |
| 2018-02-26 | 138.24 |
| 2018-02-23 | 138.24 |
| 2018-02-22 | 138.24 |
| 2018-02-21 | 138.24 |
| 2018-02-20 | 138.24 |
| 2018-02-15 | 138.24 |
| 2018-02-14 | 138.24 |
| 2018-02-13 | 138.24 |
| 2018-02-12 | 138.24 |
| 2018-02-09 | 138.24 |
| 2018-02-08 | 130.02 |
| 2018-02-07 | 130.02 |
| 2018-02-06 | 130.02 |
| 2018-02-05 | 130.02 |
| 2018-02-02 | 130.02 |
| 2018-02-01 | 130.02 |
| 2018-01-31 | 130.02 |
| 2018-01-30 | 130.02 |
| 2018-01-29 | 130.02 |
| 2018-01-26 | 130.02 |
| 2018-01-25 | 130.02 |
| 2018-01-24 | 130.02 |
| 2018-01-23 | 130.02 |
| 2018-01-22 | 146.45 |
| 2018-01-19 | 146.45 |
| 2018-01-18 | 146.45 |
| 2018-01-17 | 146.45 |
| 2018-01-16 | 146.45 |
| 2018-01-15 | 146.45 |
| 2018-01-12 | 146.45 |
| 2018-01-11 | 149.74 |
| 2018-01-10 | 166.17 |
| 2018-01-09 | 166.17 |
| 2018-01-08 | 166.17 |
| 2018-01-05 | 166.17 |
| 2018-01-04 | 156.31 |
| 2018-01-03 | 156.31 |
| 2018-01-02 | 156.31 |
| 2017-12-29 | 156.31 |
| 2017-12-28 | 156.31 |
| 2017-12-27 | 156.31 |
| 2017-12-22 | 156.31 |
| 2017-12-21 | 156.31 |
| 2017-12-20 | 156.31 |
| 2017-12-19 | 156.31 |
| 2017-12-18 | 156.31 |
| 2017-12-15 | 156.31 |
| 2017-12-14 | 157.95 |
| 2017-12-13 | 157.95 |
| 2017-12-12 | 157.95 |
| 2017-12-11 | 157.95 |
| 2017-12-08 | 157.95 |
| 2017-12-07 | 157.95 |
| 2017-12-06 | 157.95 |
| 2017-12-05 | 157.95 |
| 2017-12-04 | 157.95 |
| 2017-12-01 | 134.13 |
| 2017-11-30 | 134.13 |
| 2017-11-29 | 134.13 |
| 2017-11-28 | 134.13 |
| 2017-11-27 | 134.13 |
| 2017-11-24 | 134.13 |
| 2017-11-23 | 158.69 |
| 2017-11-22 | 158.69 |
| 2017-11-21 | 158.69 |
| 2017-11-20 | 158.69 |
| 2017-11-17 | 158.69 |
| 2017-11-16 | 158.69 |
| 2017-11-15 | 158.69 |
| 2017-11-14 | 158.69 |
| 2017-11-13 | 158.69 |
| 2017-11-10 | 158.69 |
| 2017-11-09 | 158.69 |
| 2017-11-08 | 158.69 |
| 2017-11-07 | 158.69 |
| 2017-11-06 | 158.69 |
| 2017-11-03 | 158.69 |
| 2017-11-02 | 158.69 |
| 2017-11-01 | 158.69 |
| 2017-10-31 | 158.69 |
| 2017-10-30 | 158.69 |
| 2017-10-27 | 158.69 |
| 2017-10-26 | 158.69 |
| 2017-10-25 | 158.69 |
| 2017-10-24 | 158.69 |
| 2017-10-23 | 158.69 |
| 2017-10-20 | 158.69 |
| 2017-10-19 | 158.69 |
| 2017-10-18 | 158.69 |
| 2017-10-17 | 158.69 |
| 2017-10-16 | 158.69 |
| 2017-10-13 | 158.69 |
| 2017-10-12 | 158.69 |
| 2017-10-11 | 158.69 |
| 2017-10-10 | 158.69 |
| 2017-10-09 | 158.69 |
| 2017-10-06 | 158.69 |
| 2017-10-04 | 158.69 |
| 2017-10-03 | 158.69 |
| 2017-09-29 | 158.69 |
| 2017-09-28 | 161.96 |
| 2017-09-27 | 161.96 |
| 2017-09-26 | 161.96 |
| 2017-09-25 | 161.96 |
| 2017-09-22 | 163.60 |
| 2017-09-21 | 165.24 |
| 2017-09-20 | 165.24 |
| 2017-09-19 | 193.07 |
| 2017-09-18 | 194.71 |
| 2017-09-15 | 194.71 |
| 2017-09-14 | 194.71 |
| 2017-09-13 | 194.71 |
| 2017-09-12 | 194.71 |
| 2017-09-11 | 194.71 |
| 2017-09-08 | 145.59 |
| 2017-09-07 | 145.59 |
| 2017-09-06 | 145.59 |
| 2017-09-05 | 145.59 |
| 2017-09-04 | 145.59 |
| 2017-09-01 | 145.59 |
| 2017-08-31 | 145.59 |
| 2017-08-30 | 145.59 |
| 2017-08-29 | 145.59 |
| 2017-08-28 | 145.59 |
| 2017-08-25 | 145.59 |
| 2017-08-24 | 145.59 |
| 2017-08-22 | 153.78 |
| 2017-08-21 | 153.78 |
| 2017-08-18 | 153.78 |
| 2017-08-17 | 153.78 |
| 2017-08-16 | 153.78 |
| 2017-08-15 | 145.59 |
| 2017-08-14 | 169.33 |
| 2017-08-11 | 169.33 |
| 2017-08-10 | 169.33 |
| 2017-08-09 | 169.33 |
| 2017-08-08 | 169.33 |
| 2017-08-07 | 169.33 |
| 2017-08-04 | 169.33 |
| 2017-08-03 | 169.33 |
| 2017-08-02 | 169.33 |
| 2017-08-01 | 169.33 |
| 2017-07-31 | 187.29 |
| 2017-07-28 | 187.29 |
| 2017-07-27 | 187.29 |
| 2017-07-26 | 187.29 |
| 2017-07-25 | 187.29 |
| 2017-07-24 | 187.29 |
| 2017-07-21 | 187.29 |
| 2017-07-20 | 187.29 |
| 2017-07-19 | 187.29 |
| 2017-07-18 | 187.29 |
| 2017-07-17 | 187.29 |
| 2017-07-14 | 187.29 |
| 2017-07-13 | 187.29 |
| 2017-07-12 | 187.29 |
| 2017-07-11 | 187.29 |
| 2017-07-10 | 201.98 |
| 2017-07-07 | 213.40 |
| 2017-07-06 | 213.40 |
| 2017-07-05 | 216.67 |
| 2017-07-04 | 216.67 |
| 2017-07-03 | 216.67 |
| 2017-06-30 | 216.67 |
| 2017-06-29 | 219.93 |
| 2017-06-28 | 219.93 |
| 2017-06-27 | 219.93 |
| 2017-06-26 | 219.93 |
| 2017-06-23 | 219.93 |
| 2017-06-22 | 219.93 |
| 2017-06-21 | 219.93 |
| 2017-06-20 | 219.93 |
| 2017-06-19 | 219.93 |
| 2017-06-16 | 223.20 |
| 2017-06-15 | 223.20 |
| 2017-06-14 | 223.20 |
| 2017-06-13 | 224.83 |
| 2017-06-12 | 224.83 |
| 2017-06-09 | 224.83 |
| 2017-06-08 | 224.83 |
| 2017-06-07 | 224.83 |
| 2017-06-06 | 224.83 |
| 2017-06-05 | 224.83 |
| 2017-06-02 | 224.83 |
| 2017-06-01 | 224.83 |
| 2017-05-31 | 224.83 |
| 2017-05-29 | 224.83 |
| 2017-05-26 | 224.83 |
| 2017-05-25 | 224.83 |
| 2017-05-24 | 224.83 |
| 2017-05-23 | 224.83 |
| 2017-05-22 | 224.83 |
| 2017-05-19 | 224.83 |
| 2017-05-18 | 224.83 |
| 2017-05-17 | 224.83 |
| 2017-05-16 | 224.83 |
| 2017-05-15 | 224.83 |
| 2017-05-12 | 218.30 |
| 2017-05-11 | 218.30 |
| 2017-05-10 | 218.30 |
| 2017-05-09 | 218.30 |
| 2017-05-08 | 218.30 |
| 2017-05-05 | 218.30 |
| 2017-05-04 | 218.30 |
| 2017-05-02 | 218.30 |
| 2017-04-28 | 223.20 |
| 2017-04-27 | 223.20 |
| 2017-04-26 | 223.20 |
| 2017-04-25 | 223.20 |
| 2017-04-24 | 223.20 |
| 2017-04-21 | 223.20 |
| 2017-04-20 | 223.20 |
| 2017-04-19 | 223.20 |
| 2017-04-18 | 223.20 |
| 2017-04-13 | 223.20 |
| 2017-04-12 | 223.20 |
| 2017-04-11 | 223.20 |
| 2017-04-10 | 218.30 |
| 2017-04-07 | 218.30 |
| 2017-04-06 | 216.67 |
| 2017-04-05 | 216.67 |
| 2017-04-03 | 216.67 |
| 2017-03-31 | 216.67 |
| 2017-03-30 | 216.67 |
| 2017-03-29 | 216.67 |
| 2017-03-28 | 216.67 |
| 2017-03-27 | 224.83 |
| 2017-03-24 | 226.46 |
| 2017-03-23 | 218.30 |
| 2017-03-22 | 219.93 |
| 2017-03-21 | 206.87 |
| 2017-03-20 | 206.87 |
| 2017-03-17 | 206.87 |
| 2017-03-16 | 206.87 |
| 2017-03-15 | 206.87 |
| 2017-03-14 | 206.87 |
| 2017-03-13 | 206.87 |
| 2017-03-10 | 206.87 |
| 2017-03-09 | 206.87 |
| 2017-03-08 | 206.87 |
| 2017-03-07 | 206.87 |
| 2017-03-06 | 206.87 |
| 2017-03-03 | 206.87 |
| 2017-03-02 | 206.87 |
| 2017-03-01 | 206.87 |
| 2017-02-28 | 206.87 |
| 2017-02-27 | 206.87 |
| 2017-02-24 | 206.87 |
| 2017-02-23 | 206.87 |
| 2017-02-22 | 206.87 |
| 2017-02-21 | 206.87 |
| 2017-02-20 | 206.87 |
| 2017-02-17 | 206.87 |
| 2017-02-16 | 203.61 |
| 2017-02-15 | 205.24 |
| 2017-02-14 | 192.18 |
| 2017-02-13 | 193.81 |
| 2017-02-10 | 193.81 |
| 2017-02-09 | 203.61 |
| 2017-02-08 | 206.87 |
| 2017-02-07 | 206.87 |
| 2017-02-06 | 208.51 |
| 2017-02-03 | 213.40 |
| 2017-02-02 | 198.71 |
| 2017-02-01 | 193.81 |
| 2017-01-27 | 198.71 |
| 2017-01-26 | 193.81 |
| 2017-01-25 | 193.81 |
| 2017-01-24 | 197.08 |
| 2017-01-23 | 197.08 |
| 2017-01-20 | 197.08 |
| 2017-01-19 | 187.29 |
| 2017-01-18 | 187.29 |
| 2017-01-17 | 187.29 |
| 2017-01-16 | 187.29 |
| 2017-01-13 | 185.65 |
| 2017-01-12 | 192.18 |
| 2017-01-11 | 192.18 |
| 2017-01-10 | 169.33 |
| 2017-01-09 | 169.33 |
| 2017-01-06 | 169.33 |
| 2017-01-05 | 169.33 |
| 2017-01-04 | 169.33 |
| 2017-01-03 | 169.33 |
| 2016-12-30 | 169.33 |
| 2016-12-29 | 167.70 |
| 2016-12-28 | 167.70 |
| 2016-12-23 | 167.70 |
| 2016-12-22 | 169.33 |
| 2016-12-21 | 170.96 |
| 2016-12-20 | 162.80 |
| 2016-12-19 | 162.80 |
| 2016-12-16 | 162.80 |
| 2016-12-15 | 162.80 |
| 2016-12-14 | 162.80 |
| 2016-12-13 | 161.17 |
| 2016-12-12 | 161.17 |
| 2016-12-09 | 169.33 |
| 2016-12-08 | 170.96 |
| 2016-12-07 | 169.33 |
| 2016-12-06 | 164.43 |
| 2016-12-05 | 159.54 |
| 2016-12-02 | 168.51 |
| 2016-12-01 | 171.77 |
| 2016-11-30 | 176.65 |
| 2016-11-29 | 176.65 |
| 2016-11-28 | 176.65 |
| 2016-11-25 | 176.65 |
| 2016-11-24 | 176.65 |
| 2016-11-23 | 176.65 |
| 2016-11-22 | 175.02 |
| 2016-11-21 | 176.65 |
| 2016-11-18 | 176.65 |
| 2016-11-17 | 176.65 |
| 2016-11-16 | 209.20 |
| 2016-11-15 | 215.71 |
| 2016-11-14 | 178.28 |
| 2016-11-11 | 178.28 |
| 2016-11-10 | 178.28 |
| 2016-11-09 | 178.28 |
| 2016-11-08 | 178.28 |
| 2016-11-07 | 178.28 |
| 2016-11-04 | 178.28 |
| 2016-11-03 | 201.06 |
| 2016-11-02 | 201.06 |
| 2016-11-01 | 201.06 |
| 2016-10-31 | 201.06 |
| 2016-10-28 | 201.06 |
| 2016-10-27 | 201.06 |
| 2016-10-26 | 205.94 |
| 2016-10-25 | 192.92 |
| 2016-10-24 | 192.92 |
| 2016-10-20 | 192.92 |
| 2016-10-19 | 192.92 |
| 2016-10-18 | 196.18 |
| 2016-10-17 | 196.18 |
| 2016-10-14 | 196.18 |
| 2016-10-13 | 192.92 |
| 2016-10-12 | 192.92 |
| 2016-10-11 | 202.69 |
| 2016-10-07 | 222.22 |
| 2016-10-06 | 184.79 |
| 2016-10-05 | 184.79 |
| 2016-10-04 | 170.14 |
| 2016-10-03 | 170.14 |
| 2016-09-30 | 170.14 |
| 2016-09-29 | 170.14 |
| 2016-09-28 | 166.89 |
| 2016-09-27 | 166.89 |
| 2016-09-26 | 166.89 |
| 2016-09-23 | 166.89 |
| 2016-09-22 | 165.26 |
| 2016-09-21 | 170.14 |
| 2016-09-20 | 170.14 |
| 2016-09-19 | 170.14 |
| 2016-09-15 | 170.14 |
| 2016-09-14 | 170.14 |
| 2016-09-13 | 170.14 |
| 2016-09-12 | 170.14 |
| 2016-09-09 | 170.14 |
| 2016-09-08 | 170.14 |
| 2016-09-07 | 170.14 |
| 2016-09-06 | 170.14 |
| 2016-09-05 | 170.14 |
| 2016-09-02 | 166.89 |
| 2016-09-01 | 166.89 |
| 2016-08-31 | 166.89 |
| 2016-08-30 | 166.89 |
| 2016-08-29 | 166.89 |
| 2016-08-26 | 166.89 |
| 2016-08-25 | 166.89 |
| 2016-08-24 | 166.89 |
| 2016-08-23 | 166.89 |
| 2016-08-22 | 166.89 |
| 2016-08-19 | 166.89 |
| 2016-08-18 | 166.89 |
| 2016-08-17 | 166.89 |
| 2016-08-16 | 186.41 |
| 2016-08-15 | 186.41 |
| 2016-08-12 | 186.41 |
| 2016-08-11 | 184.79 |
| 2016-08-10 | 186.41 |
| 2016-08-09 | 172.58 |
| 2016-08-08 | 159.60 |
| 2016-08-05 | 166.09 |
| 2016-08-04 | 174.20 |
| 2016-08-03 | 174.20 |
| 2016-08-01 | 174.20 |
| 2016-07-29 | 174.20 |
| 2016-07-28 | 169.34 |
| 2016-07-27 | 169.34 |
| 2016-07-26 | 175.83 |
| 2016-07-25 | 175.83 |
| 2016-07-22 | 175.83 |
| 2016-07-21 | 170.96 |
| 2016-07-20 | 170.96 |
| 2016-07-19 | 143.38 |
| 2016-07-18 | 143.38 |
| 2016-07-15 | 143.38 |
| 2016-07-14 | 143.38 |
| 2016-07-13 | 159.60 |
| 2016-07-12 | 159.60 |
| 2016-07-11 | 159.60 |
| 2016-07-08 | 159.60 |
| 2016-07-07 | 159.60 |
| 2016-07-06 | 159.60 |
| 2016-07-05 | 154.73 |
| 2016-07-04 | 153.11 |
| 2016-06-30 | 153.11 |
| 2016-06-29 | 154.73 |
| 2016-06-28 | 156.36 |
| 2016-06-27 | 161.22 |
| 2016-06-24 | 161.22 |
| 2016-06-23 | 169.34 |
| 2016-06-22 | 175.83 |
| 2016-06-21 | 175.83 |
| 2016-06-20 | 170.96 |
| 2016-06-17 | 170.96 |
| 2016-06-16 | 170.96 |
| 2016-06-15 | 170.96 |
| 2016-06-14 | 170.96 |
| 2016-06-13 | 170.96 |
| 2016-06-10 | 170.96 |
| 2016-06-08 | 170.96 |
| 2016-06-07 | 170.96 |
| 2016-06-06 | 170.96 |
| 2016-06-03 | 170.96 |
| 2016-06-02 | 167.71 |
| 2016-06-01 | 161.22 |
| 2016-05-31 | 161.22 |
| 2016-05-30 | 161.22 |
| 2016-05-27 | 161.22 |
| 2016-05-26 | 161.22 |
| 2016-05-25 | 161.22 |
| 2016-05-24 | 161.22 |
| 2016-05-23 | 161.22 |
| 2016-05-20 | 161.22 |
| 2016-05-19 | 161.22 |
| 2016-05-18 | 161.22 |
| 2016-05-17 | 161.22 |
| 2016-05-16 | 161.22 |
| 2016-05-13 | 177.45 |
| 2016-05-12 | 177.45 |
| 2016-05-11 | 177.45 |
| 2016-05-10 | 177.45 |
| 2016-05-09 | 177.45 |
| 2016-05-06 | 180.69 |
| 2016-05-05 | 180.69 |
| 2016-05-04 | 180.69 |
| 2016-05-03 | 180.69 |
| 2016-04-29 | 180.69 |
| 2016-04-28 | 180.69 |
| 2016-04-27 | 180.69 |
| 2016-04-26 | 180.69 |
| 2016-04-25 | 183.94 |
| 2016-04-22 | 175.83 |
| 2016-04-21 | 175.83 |
| 2016-04-20 | 175.83 |
| 2016-04-19 | 175.83 |
| 2016-04-18 | 175.83 |
| 2016-04-15 | 175.83 |
| 2016-04-14 | 192.05 |
| 2016-04-13 | 201.79 |
| 2016-04-12 | 183.94 |
| 2016-04-11 | 166.09 |
| 2016-04-08 | 154.73 |
| 2016-04-07 | 154.73 |
| 2016-04-06 | 167.71 |
| 2016-04-05 | 167.71 |
| 2016-04-01 | 167.71 |
| 2016-03-31 | 167.71 |
| 2016-03-30 | 182.32 |
| 2016-03-29 | 182.32 |
| 2016-03-24 | 192.05 |
| 2016-03-23 | 190.43 |
| 2016-03-22 | 198.54 |
| 2016-03-21 | 216.39 |
| 2016-03-18 | 216.39 |
| 2016-03-17 | 195.30 |
| 2016-03-16 | 195.30 |
| 2016-03-15 | 195.30 |
| 2016-03-14 | 195.30 |
| 2016-03-11 | 195.30 |
| 2016-03-10 | 195.30 |
| 2016-03-09 | 192.05 |
| 2016-03-08 | 192.05 |
| 2016-03-07 | 177.45 |
| 2016-03-04 | 177.45 |
| 2016-03-03 | 177.45 |
| 2016-03-02 | 177.45 |
| 2016-03-01 | 177.45 |
| 2016-02-29 | 179.07 |
| 2016-02-26 | 179.07 |
| 2016-02-25 | 179.07 |
| 2016-02-24 | 179.07 |
| 2016-02-23 | 179.07 |
| 2016-02-22 | 179.07 |
| 2016-02-19 | 203.41 |
| 2016-02-18 | 203.41 |
| 2016-02-17 | 200.16 |
| 2016-02-16 | 200.16 |
| 2016-02-15 | 200.16 |
| 2016-02-12 | 195.30 |
| 2016-02-11 | 195.30 |
| 2016-02-05 | 200.16 |
| 2016-02-04 | 200.16 |
| 2016-02-03 | 200.16 |
| 2016-02-02 | 200.16 |
| 2016-02-01 | 200.16 |
| 2016-01-29 | 190.43 |
| 2016-01-28 | 183.94 |
| 2016-01-27 | 167.71 |
| 2016-01-26 | 208.28 |
| 2016-01-25 | 208.28 |
| 2016-01-22 | 222.88 |
| 2016-01-21 | 222.88 |
| 2016-01-20 | 224.50 |
| 2016-01-19 | 224.50 |
| 2016-01-18 | 224.50 |
| 2016-01-15 | 224.50 |
| 2016-01-14 | 224.50 |
| 2016-01-13 | 224.50 |
| 2016-01-12 | 224.50 |
| 2016-01-11 | 224.50 |
| 2016-01-08 | 224.50 |
| 2016-01-07 | 224.50 |
| 2016-01-06 | 224.50 |
| 2016-01-05 | 214.77 |
| 2016-01-04 | 214.77 |
| 2015-12-31 | 214.77 |
| 2015-12-30 | 214.77 |
| 2015-12-29 | 214.77 |
| 2015-12-28 | 230.99 |
| 2015-12-24 | 230.99 |
| 2015-12-23 | 230.99 |
| 2015-12-22 | 234.24 |
| 2015-12-21 | 232.62 |
| 2015-12-18 | 232.62 |
| 2015-12-17 | 208.28 |
| 2015-12-16 | 208.28 |
| 2015-12-15 | 224.50 |
| 2015-12-14 | 224.50 |
| 2015-12-11 | 224.50 |
| 2015-12-10 | 232.62 |
| 2015-12-09 | 232.62 |
| 2015-12-08 | 232.62 |
| 2015-12-07 | 232.62 |
| 2015-12-04 | 222.88 |
| 2015-12-03 | 215.58 |
| 2015-12-02 | 215.58 |
| 2015-12-01 | 215.58 |
| 2015-11-30 | 215.58 |
| 2015-11-27 | 215.58 |
| 2015-11-26 | 215.58 |
| 2015-11-25 | 215.58 |
| 2015-11-24 | 215.58 |
| 2015-11-23 | 215.58 |
| 2015-11-20 | 218.82 |
| 2015-11-19 | 213.96 |
| 2015-11-18 | 222.05 |
| 2015-11-17 | 223.67 |
| 2015-11-16 | 223.67 |
| 2015-11-13 | 223.67 |
| 2015-11-12 | 223.67 |
| 2015-11-11 | 226.91 |
| 2015-11-10 | 230.14 |
| 2015-11-09 | 230.14 |
| 2015-11-06 | 254.42 |
| 2015-11-05 | 272.22 |
| 2015-11-04 | 281.93 |
| 2015-11-03 | 265.75 |
| 2015-11-02 | 256.04 |
| 2015-10-30 | 259.27 |
| 2015-10-29 | 267.37 |
| 2015-10-28 | 267.37 |
| 2015-10-27 | 275.46 |
| 2015-10-26 | 317.54 |
| 2015-10-23 | 220.43 |
| 2015-10-22 | 220.43 |
| 2015-10-20 | 220.43 |
| 2015-10-19 | 222.05 |
| 2015-10-16 | 223.67 |
| 2015-10-15 | 223.67 |
| 2015-10-14 | 223.67 |
| 2015-10-13 | 223.67 |
| 2015-10-12 | 223.67 |
| 2015-10-09 | 223.67 |
| 2015-10-08 | 207.49 |
| 2015-10-07 | 207.49 |
| 2015-10-06 | 236.62 |
| 2015-10-05 | 225.29 |
| 2015-10-02 | 212.34 |
| 2015-09-30 | 191.30 |
| 2015-09-29 | 191.30 |
| 2015-09-25 | 191.30 |
| 2015-09-24 | 191.30 |
| 2015-09-23 | 191.30 |
| 2015-09-22 | 191.30 |
| 2015-09-21 | 191.30 |
| 2015-09-18 | 191.30 |
| 2015-09-17 | 191.30 |
| 2015-09-16 | 191.30 |
| 2015-09-15 | 191.30 |
| 2015-09-14 | 191.30 |
| 2015-09-11 | 191.30 |
| 2015-09-10 | 189.69 |
| 2015-09-09 | 189.69 |
| 2015-09-08 | 189.69 |
| 2015-09-07 | 183.21 |
| 2015-09-04 | 183.21 |
| 2015-09-02 | 183.21 |
| 2015-09-01 | 183.21 |
| 2015-08-31 | 183.21 |
| 2015-08-28 | 183.21 |
| 2015-08-27 | 155.70 |
| 2015-08-26 | 155.70 |
| 2015-08-25 | 160.55 |
| 2015-08-24 | 173.50 |
| 2015-08-21 | 191.30 |
| 2015-08-20 | 207.49 |
| 2015-08-19 | 215.58 |
| 2015-08-18 | 256.04 |
| 2015-08-17 | 247.95 |
| 2015-08-14 | 226.91 |
| 2015-08-13 | 226.91 |
| 2015-08-12 | 235.00 |
| 2015-08-11 | 253.61 |
| 2015-08-10 | 264.91 |
| 2015-08-07 | 261.68 |
| 2015-08-06 | 274.60 |
| 2015-08-05 | 271.37 |
| 2015-08-04 | 274.60 |
| 2015-08-03 | 295.59 |
| 2015-07-31 | 268.14 |
| 2015-07-30 | 303.66 |
| 2015-07-29 | 255.22 |
| 2015-07-28 | 274.60 |
| 2015-07-27 | 276.22 |
| 2015-07-24 | 326.27 |
| 2015-07-23 | 340.80 |
| 2015-07-22 | 358.56 |
| 2015-07-21 | 344.03 |
| 2015-07-20 | 384.40 |
| 2015-07-17 | 193.87 |
| 2015-07-16 | 145.43 |
| 2015-07-15 | 145.43 |
| 2015-07-14 | 145.43 |
| 2015-07-13 | 155.12 |
| 2015-07-10 | 155.12 |
| 2015-07-09 | 155.12 |
| 2015-07-08 | 155.12 |
| 2015-07-07 | 184.18 |
| 2015-07-06 | 187.41 |
| 2015-07-03 | 221.32 |
| 2015-07-02 | 222.93 |
| 2015-06-30 | 226.16 |
| 2015-06-29 | 226.16 |
| 2015-06-26 | 239.08 |
| 2015-06-25 | 250.38 |
| 2015-06-24 | 247.15 |
| 2015-06-23 | 247.15 |
| 2015-06-22 | 245.54 |
| 2015-06-19 | 245.54 |
| 2015-06-18 | 263.30 |
| 2015-06-17 | 247.15 |
| 2015-06-16 | 255.22 |
| 2015-06-15 | 242.31 |
| 2015-06-12 | 242.31 |
| 2015-06-11 | 239.08 |
| 2015-06-10 | 239.08 |
| 2015-06-09 | 247.15 |
| 2015-06-08 | 253.61 |
| 2015-06-05 | 255.22 |
| 2015-06-04 | 266.53 |
| 2015-06-03 | 261.68 |
| 2015-06-02 | 253.61 |
| 2015-06-01 | 234.23 |
| 2015-05-29 | 234.23 |
| 2015-05-28 | 234.23 |
| 2015-05-27 | 235.85 |
| 2015-05-26 | 234.23 |
| 2015-05-22 | 232.62 |
| 2015-05-21 | 232.62 |
| 2015-05-20 | 232.62 |
| 2015-05-19 | 232.62 |
| 2015-05-18 | 232.62 |
| 2015-05-15 | 231.00 |
| 2015-05-14 | 231.00 |
| 2015-05-13 | 235.85 |
| 2015-05-12 | 239.08 |
| 2015-05-11 | 239.08 |
| 2015-05-08 | 235.85 |
| 2015-05-07 | 237.46 |
| 2015-05-06 | 232.62 |
| 2015-05-05 | 232.62 |
| 2015-05-04 | 229.39 |
| 2015-04-30 | 226.16 |
| 2015-04-29 | 200.33 |
| 2015-04-28 | 198.71 |
| 2015-04-27 | 208.40 |
| 2015-04-24 | 208.40 |
| 2015-04-23 | 221.32 |
| 2015-04-22 | 208.40 |
| 2015-04-21 | 205.17 |
| 2015-04-20 | 221.32 |
| 2015-04-17 | 198.71 |
| 2015-04-16 | 222.93 |
| 2015-04-15 | 219.70 |
| 2015-04-14 | 219.70 |
| 2015-04-13 | 203.56 |
| 2015-04-10 | 176.11 |
| 2015-04-09 | 198.71 |
| 2015-04-08 | 182.57 |
| 2015-04-02 | 182.57 |
| 2015-04-01 | 189.02 |
| 2015-03-31 | 189.02 |
| 2015-03-30 | 189.02 |
| 2015-03-27 | 189.02 |
| 2015-03-26 | 189.02 |
| 2015-03-25 | 189.02 |
| 2015-03-24 | 189.02 |
| 2015-03-23 | 189.02 |
| 2015-03-20 | 174.49 |
| 2015-03-19 | 174.49 |
| 2015-03-18 | 182.57 |
| 2015-03-17 | 187.41 |
| 2015-03-16 | 187.41 |
| 2015-03-13 | 187.41 |
| 2015-03-12 | 172.88 |
| 2015-03-11 | 180.95 |
| 2015-03-10 | 180.95 |
| 2015-03-09 | 180.95 |
| 2015-03-06 | 180.95 |
| 2015-03-05 | 189.02 |
| 2015-03-04 | 189.02 |
| 2015-03-03 | 189.02 |
| 2015-03-02 | 189.02 |
| 2015-02-27 | 189.02 |
| 2015-02-26 | 189.02 |
| 2015-02-25 | 185.79 |
| 2015-02-24 | 185.79 |
| 2015-02-23 | 185.79 |
| 2015-02-18 | 185.79 |
| 2015-02-17 | 185.79 |
| 2015-02-16 | 185.79 |
| 2015-02-13 | 185.79 |
| 2015-02-12 | 180.95 |
| 2015-02-11 | 180.95 |
| 2015-02-10 | 180.95 |
| 2015-02-09 | 180.95 |
| 2015-02-06 | 180.95 |
| 2015-02-05 | 187.41 |
| 2015-02-04 | 193.87 |
| 2015-02-03 | 185.79 |
| 2015-02-02 | 187.41 |
| 2015-01-30 | 189.02 |
| 2015-01-29 | 189.02 |
| 2015-01-28 | 189.02 |
| 2015-01-27 | 189.02 |
| 2015-01-26 | 189.02 |
| 2015-01-23 | 193.87 |
| 2015-01-22 | 193.87 |
| 2015-01-21 | 195.48 |
| 2015-01-20 | 187.41 |
| 2015-01-19 | 198.71 |
| 2015-01-16 | 184.18 |
| 2015-01-15 | 190.64 |
| 2015-01-14 | 197.10 |
| 2015-01-13 | 205.17 |
| 2015-01-12 | 180.95 |
| 2015-01-09 | 161.57 |
| 2015-01-08 | 161.57 |
| 2015-01-07 | 166.42 |
| 2015-01-06 | 177.72 |
| 2015-01-05 | 177.72 |
| 2015-01-02 | 192.25 |
| 2014-12-31 | 174.49 |
| 2014-12-30 | 200.33 |
| 2014-12-29 | 200.33 |
| 2014-12-24 | 201.94 |
| 2014-12-23 | 190.64 |
| 2014-12-22 | 205.17 |
| 2014-12-19 | 187.41 |
| 2014-12-18 | 184.18 |
| 2014-12-17 | 195.48 |
| 2014-12-16 | 192.25 |
| 2014-12-15 | 201.94 |
| 2014-12-12 | 213.24 |
| 2014-12-11 | 213.24 |
| 2014-12-10 | 218.09 |
| 2014-12-09 | 192.25 |
| 2014-12-08 | 200.33 |
| 2014-12-05 | 221.32 |
| 2014-12-04 | 222.12 |
| 2014-12-03 | 215.68 |
| 2014-12-02 | 209.24 |
| 2014-12-01 | 222.12 |
| 2014-11-28 | 210.85 |
| 2014-11-27 | 233.40 |
| 2014-11-26 | 260.78 |
| 2014-11-25 | 288.16 |
| 2014-11-24 | 333.26 |
| 2014-11-21 | 354.20 |
| 2014-11-20 | 251.12 |
| 2014-11-19 | 159.31 |
| 2014-11-18 | 151.26 |
| 2014-11-17 | 91.66 |
| 2014-11-14 | 80.39 |
| 2014-11-13 | 80.39 |
| 2014-11-12 | 77.17 |
| 2014-11-11 | 77.17 |
| 2014-11-10 | 77.17 |
| 2014-11-07 | 91.66 |
| 2014-11-06 | 73.95 |
| 2014-11-05 | 65.89 |
| 2014-11-04 | 72.34 |
| 2014-11-03 | 65.89 |
| 2014-10-31 | 75.56 |
| 2014-10-30 | 82.00 |
| 2014-10-29 | 82.00 |
| 2014-10-28 | 82.00 |
| 2014-10-27 | 82.00 |
| 2014-10-24 | 82.00 |
| 2014-10-23 | 82.00 |
| 2014-10-22 | 80.39 |
| 2014-10-21 | 69.12 |
| 2014-10-20 | 69.12 |
| 2014-10-17 | 69.12 |
| 2014-10-16 | 69.12 |
| 2014-10-15 | 69.12 |
| 2014-10-14 | 67.50 |
| 2014-10-13 | 67.50 |
| 2014-10-10 | 67.50 |
| 2014-10-09 | 67.50 |
| 2014-10-08 | 67.50 |
| 2014-10-07 | 67.50 |
| 2014-10-06 | 67.50 |
| 2014-10-03 | 67.50 |
| 2014-09-30 | 70.73 |
| 2014-09-29 | 70.73 |
| 2014-09-26 | 80.39 |
| 2014-09-25 | 77.17 |
| 2014-09-24 | 77.17 |
| 2014-09-23 | 67.50 |
| 2014-09-22 | 67.50 |
| 2014-09-19 | 61.06 |
| 2014-09-18 | 61.06 |
| 2014-09-17 | 61.06 |
| 2014-09-16 | 61.06 |
| 2014-09-15 | 67.50 |
| 2014-09-12 | 67.50 |
| 2014-09-11 | 67.50 |
| 2014-09-10 | 67.50 |
| 2014-09-08 | 67.50 |
| 2014-09-05 | 67.50 |
| 2014-09-04 | 67.50 |
| 2014-09-03 | 70.73 |
| 2014-09-02 | 70.73 |
| 2014-09-01 | 70.73 |
| 2014-08-29 | 70.73 |
| 2014-08-28 | 61.06 |
| 2014-08-27 | 75.56 |
| 2014-08-26 | 62.67 |
| 2014-08-25 | 65.89 |
| 2014-08-22 | 65.89 |
| 2014-08-21 | 65.89 |
| 2014-08-20 | 69.12 |
| 2014-08-19 | 69.12 |
| 2014-08-18 | 69.12 |
| 2014-08-15 | 69.12 |
| 2014-08-14 | 68.31 |
| 2014-08-13 | 68.31 |
| 2014-08-12 | 68.31 |
| 2014-08-11 | 68.31 |
| 2014-08-08 | 68.31 |
| 2014-08-07 | 68.31 |
| 2014-08-06 | 81.13 |
| 2014-08-05 | 71.52 |
| 2014-08-04 | 92.35 |
| 2014-08-01 | 66.71 |
| 2014-07-31 | 57.09 |
| 2014-07-30 | 60.30 |
| 2014-07-29 | 63.50 |
| 2014-07-28 | 52.28 |
| 2014-07-25 | 53.88 |
| 2014-07-24 | 53.88 |
| 2014-07-23 | 53.88 |
| 2014-07-22 | 65.10 |
| 2014-07-21 | 65.10 |
| 2014-07-18 | 58.69 |
| 2014-07-17 | 66.71 |
| 2014-07-16 | 66.71 |
| 2014-07-15 | 66.71 |
| 2014-07-14 | 66.71 |
| 2014-07-11 | 71.52 |
| 2014-07-10 | 79.53 |
| 2014-07-09 | 36.25 |
| 2014-07-08 | 36.25 |
| 2014-07-07 | 34.65 |
| 2014-07-04 | 44.27 |
| 2014-07-03 | 44.27 |
| 2014-07-02 | 44.27 |
| 2014-06-30 | 44.27 |
| 2014-06-27 | 44.27 |
| 2014-06-26 | 44.27 |
| 2014-06-25 | 44.27 |
| 2014-06-24 | 44.27 |
| 2014-06-23 | 44.27 |
| 2014-06-20 | 44.27 |
| 2014-06-19 | 44.27 |
| 2014-06-18 | 44.27 |
| 2014-06-17 | 44.27 |
| 2014-06-16 | 44.27 |
| 2014-06-13 | 41.06 |
| 2014-06-12 | 41.06 |
| 2014-06-11 | 41.06 |
| 2014-06-10 | 41.06 |
| 2014-06-09 | 41.06 |
| 2014-06-06 | 41.06 |
| 2014-06-05 | 41.06 |
| 2014-06-04 | 41.06 |
| 2014-06-03 | 41.06 |
| 2014-05-30 | 41.06 |
| 2014-05-29 | 41.06 |
| 2014-05-28 | 41.06 |
| 2014-05-27 | 41.06 |
| 2014-05-26 | 41.06 |
| 2014-05-23 | 41.06 |
| 2014-05-22 | 41.06 |
| 2014-05-21 | 41.06 |
| 2014-05-20 | 41.06 |
| 2014-05-19 | 41.06 |
| 2014-05-16 | 41.06 |
| 2014-05-15 | 41.06 |
| 2014-05-14 | 41.06 |
| 2014-05-13 | 41.06 |
| 2014-05-12 | 41.06 |
| 2014-05-09 | 49.07 |
| 2014-05-08 | 47.47 |
| 2014-05-07 | 47.47 |
| 2014-05-05 | 47.47 |
| 2014-05-02 | 44.27 |
| 2014-04-30 | 44.27 |
| 2014-04-29 | 44.27 |
| 2014-04-28 | 44.27 |
| 2014-04-25 | 44.27 |
| 2014-04-24 | 44.27 |
| 2014-04-23 | 50.68 |
| 2014-04-22 | 57.09 |
| 2014-04-17 | 57.09 |
| 2014-04-16 | 57.09 |
| 2014-04-15 | 57.09 |
| 2014-04-14 | 60.30 |
| 2014-04-11 | 60.30 |
| 2014-04-10 | 60.30 |
| 2014-04-09 | 61.90 |
| 2014-04-08 | 63.50 |
| 2014-04-07 | 63.50 |
| 2014-04-04 | 58.69 |
| 2014-04-03 | 58.69 |
| 2014-04-02 | 58.69 |
| 2014-04-01 | 58.69 |
| 2014-03-31 | 58.69 |
| 2014-03-28 | 58.69 |
| 2014-03-27 | 58.69 |
| 2014-03-26 | 58.69 |
| 2014-03-25 | 58.69 |
| 2014-03-24 | 58.69 |
| 2014-03-21 | 58.69 |
| 2014-03-20 | 58.69 |
| 2014-03-19 | 58.69 |
| 2014-03-18 | 58.69 |
| 2014-03-17 | 58.69 |
| 2014-03-14 | 58.69 |
| 2014-03-13 | 58.69 |
| 2014-03-12 | 58.69 |
| 2014-03-11 | 45.87 |
| 2014-03-10 | 50.68 |
| 2014-03-07 | 55.49 |
| 2014-03-06 | 60.30 |
| 2014-03-05 | 60.30 |
| 2014-03-04 | 60.30 |
| 2014-03-03 | 53.88 |
| 2014-02-28 | 53.88 |
| 2014-02-27 | 53.88 |
| 2014-02-26 | 52.28 |
| 2014-02-25 | 52.28 |
| 2014-02-24 | 52.28 |
| 2014-02-21 | 52.28 |
| 2014-02-20 | 52.28 |
| 2014-02-19 | 52.28 |
| 2014-02-18 | 52.28 |
| 2014-02-17 | 52.28 |
| 2014-02-14 | 52.28 |
| 2014-02-13 | 52.28 |
| 2014-02-12 | 52.28 |
| 2014-02-11 | 52.28 |
| 2014-02-10 | 52.28 |
| 2014-02-07 | 52.28 |
| 2014-02-06 | 52.28 |
| 2014-02-05 | 52.28 |
| 2014-02-04 | 52.28 |
| 2014-01-30 | 52.28 |
| 2014-01-29 | 52.28 |
| 2014-01-28 | 52.28 |
| 2014-01-27 | 44.27 |
| 2014-01-24 | 61.90 |
| 2014-01-23 | 61.90 |
| 2014-01-22 | 61.90 |
| 2014-01-21 | 61.90 |
| 2014-01-20 | 61.90 |
| 2014-01-17 | 61.90 |
| 2014-01-16 | 60.30 |
| 2014-01-15 | 60.30 |
| 2014-01-14 | 61.90 |
| 2014-01-13 | 61.90 |
| 2014-01-10 | 61.90 |
| 2014-01-09 | 61.90 |
| 2014-01-08 | 61.90 |
| 2014-01-07 | 61.90 |
| 2014-01-06 | 61.90 |
| 2014-01-03 | 61.90 |
| 2014-01-02 | 61.90 |
| 2013-12-31 | 61.90 |
| 2013-12-30 | 61.90 |
| 2013-12-27 | 61.90 |
| 2013-12-24 | 61.90 |
| 2013-12-23 | 61.90 |
| 2013-12-20 | 61.90 |
| 2013-12-19 | 61.90 |
| 2013-12-18 | 61.90 |
| 2013-12-17 | 61.90 |
| 2013-12-16 | 65.10 |
| 2013-12-13 | 65.10 |
| 2013-12-12 | 65.10 |
| 2013-12-11 | 65.10 |
| 2013-12-10 | 65.10 |
| 2013-12-09 | 65.91 |
| 2013-12-06 | 65.91 |
| 2013-12-05 | 65.91 |
| 2013-12-04 | 65.91 |
| 2013-12-03 | 65.91 |
| 2013-12-02 | 65.91 |
| 2013-11-29 | 67.50 |
| 2013-11-28 | 67.50 |
| 2013-11-27 | 72.29 |
| 2013-11-26 | 75.48 |
| 2013-11-25 | 67.50 |
| 2013-11-22 | 57.93 |
| 2013-11-21 | 57.93 |
| 2013-11-20 | 57.93 |
| 2013-11-19 | 57.93 |
| 2013-11-18 | 73.88 |
| 2013-11-15 | 73.88 |
| 2013-11-14 | 56.33 |
| 2013-11-13 | 57.93 |
| 2013-11-12 | 57.93 |
| 2013-11-11 | 57.93 |
| 2013-11-08 | 57.93 |
| 2013-11-07 | 81.86 |
| 2013-11-06 | 81.86 |
| 2013-11-05 | 81.86 |
| 2013-11-04 | 81.86 |
| 2013-11-01 | 80.26 |
| 2013-10-31 | 43.57 |
| 2013-10-30 | 43.57 |
| 2013-10-29 | 43.57 |
| 2013-10-28 | 43.57 |
| 2013-10-25 | 43.57 |
| 2013-10-24 | 43.57 |
| 2013-10-23 | 43.57 |
| 2013-10-22 | 41.98 |
| 2013-10-21 | 41.98 |
| 2013-10-18 | 41.98 |
| 2013-10-17 | 27.62 |
| 2013-10-16 | 27.62 |
| 2013-10-15 | 27.62 |
| 2013-10-11 | 27.62 |
| 2013-10-10 | 27.62 |
| 2013-10-09 | 27.62 |
| 2013-10-08 | 27.62 |
| 2013-10-07 | 27.62 |
| 2013-10-04 | 27.62 |
| 2013-10-03 | 27.62 |
| 2013-10-02 | 27.62 |
| 2013-09-30 | 27.62 |
| 2013-09-27 | 27.62 |
| 2013-09-26 | 27.62 |
| 2013-09-25 | 27.62 |
| 2013-09-24 | 27.62 |
| 2013-09-23 | 27.62 |
| 2013-09-19 | 27.62 |
| 2013-09-18 | 27.62 |
| 2013-09-17 | 27.62 |
| 2013-09-16 | 27.62 |
| 2013-09-13 | 27.62 |
| 2013-09-12 | 27.62 |
| 2013-09-11 | 27.62 |
| 2013-09-10 | 27.62 |
| 2013-09-09 | 27.62 |
| 2013-09-06 | 27.62 |
| 2013-09-05 | 27.62 |
| 2013-09-04 | 27.62 |
| 2013-09-03 | 27.62 |
| 2013-09-02 | 27.62 |
| 2013-08-30 | 26.02 |
| 2013-08-29 | 24.43 |
| 2013-08-28 | 24.43 |
| 2013-08-27 | 24.43 |
| 2013-08-26 | 24.43 |
| 2013-08-23 | 24.43 |
| 2013-08-22 | 24.43 |
| 2013-08-21 | 24.43 |
| 2013-08-20 | 24.43 |
| 2013-08-19 | 24.43 |
| 2013-08-16 | 23.63 |
| 2013-08-15 | 23.63 |
| 2013-08-13 | 23.63 |
| 2013-08-12 | 23.63 |
| 2013-08-09 | 23.63 |
| 2013-08-08 | 23.63 |
| 2013-08-07 | 23.63 |
| 2013-08-06 | 23.63 |
| 2013-08-05 | 23.63 |
| 2013-08-02 | 23.63 |
| 2013-08-01 | 23.63 |
| 2013-07-31 | 26.80 |
| 2013-07-30 | 26.80 |
| 2013-07-29 | 26.80 |
| 2013-07-26 | 26.80 |
| 2013-07-25 | 26.80 |
| 2013-07-24 | 26.80 |
| 2013-07-23 | 26.80 |
| 2013-07-22 | 26.80 |
| 2013-07-19 | 26.80 |
| 2013-07-18 | 26.80 |
| 2013-07-17 | 26.80 |
| 2013-07-16 | 26.80 |
| 2013-07-15 | 26.80 |
| 2013-07-12 | 26.80 |
| 2013-07-11 | 26.80 |
| 2013-07-10 | 26.80 |
| 2013-07-09 | 26.80 |
| 2013-07-08 | 26.80 |
| 2013-07-05 | 26.80 |
| 2013-07-04 | 26.80 |
| 2013-07-03 | 26.80 |
| 2013-07-02 | 26.80 |
| 2013-06-28 | 31.56 |
| 2013-06-27 | 31.56 |
| 2013-06-26 | 31.56 |
| 2013-06-25 | 31.56 |
| 2013-06-24 | 31.56 |
| 2013-06-21 | 31.56 |
| 2013-06-20 | 31.56 |
| 2013-06-19 | 37.90 |
| 2013-06-18 | 37.90 |
| 2013-06-17 | 37.90 |
| 2013-06-14 | 37.90 |
| 2013-06-13 | 37.90 |
| 2013-06-11 | 37.90 |
| 2013-06-10 | 37.90 |
| 2013-06-07 | 37.90 |
| 2013-06-06 | 37.90 |
| 2013-06-05 | 29.97 |
| 2013-06-04 | 29.97 |
| 2013-06-03 | 29.97 |
| 2013-05-31 | 29.97 |
| 2013-05-30 | 29.97 |
| 2013-05-29 | 29.97 |
| 2013-05-28 | 29.97 |
| 2013-05-27 | 29.97 |
| 2013-05-24 | 29.97 |
| 2013-05-23 | 29.97 |
| 2013-05-22 | 29.97 |
| 2013-05-21 | 29.97 |
| 2013-05-20 | 26.80 |
| 2013-05-16 | 26.80 |
| 2013-05-15 | 26.80 |
| 2013-05-14 | 26.80 |
| 2013-05-13 | 26.80 |
| 2013-05-10 | 26.80 |
| 2013-05-09 | 26.80 |
| 2013-05-08 | 26.80 |
| 2013-05-07 | 26.80 |
| 2013-05-06 | 26.80 |
| 2013-05-03 | 26.80 |
| 2013-05-02 | 39.48 |
| 2013-04-30 | 39.48 |
| 2013-04-29 | 39.48 |
| 2013-04-26 | 39.48 |
| 2013-04-25 | 39.48 |
| 2013-04-24 | 39.48 |
| 2013-04-23 | 39.48 |
| 2013-04-22 | 39.48 |
| 2013-04-19 | 39.48 |
| 2013-04-18 | 39.48 |
| 2013-04-17 | 39.48 |
| 2013-04-16 | 39.48 |
| 2013-04-15 | 39.48 |
| 2013-04-12 | 39.48 |
| 2013-04-11 | 39.48 |
| 2013-04-10 | 39.48 |
| 2013-04-09 | 39.48 |
| 2013-04-08 | 39.48 |
| 2013-04-05 | 39.48 |
| 2013-04-03 | 39.48 |
| 2013-04-02 | 39.48 |
| 2013-03-28 | 39.48 |
| 2013-03-27 | 39.48 |
| 2013-03-26 | 39.48 |
| 2013-03-25 | 39.48 |
| 2013-03-22 | 39.48 |
| 2013-03-21 | 39.48 |
| 2013-03-20 | 39.48 |
| 2013-03-19 | 39.48 |
| 2013-03-18 | 39.48 |
| 2013-03-15 | 39.48 |
| 2013-03-14 | 39.48 |
| 2013-03-13 | 39.48 |
| 2013-03-12 | 39.48 |
| 2013-03-11 | 39.48 |
| 2013-03-08 | 39.48 |
| 2013-03-07 | 39.48 |
| 2013-03-06 | 39.48 |
| 2013-03-05 | 39.48 |
| 2013-03-04 | 39.48 |
| 2013-03-01 | 39.48 |
| 2013-02-28 | 39.48 |
| 2013-02-27 | 39.48 |
| 2013-02-26 | 39.48 |
| 2013-02-25 | 39.48 |
| 2013-02-22 | 39.48 |
| 2013-02-21 | 39.48 |
| 2013-02-20 | 39.48 |
| 2013-02-19 | 39.48 |
| 2013-02-18 | 39.48 |
| 2013-02-15 | 39.48 |
| 2013-02-14 | 39.48 |
| 2013-02-08 | 25.22 |
| 2013-02-07 | 25.22 |
| 2013-02-06 | 25.22 |
| 2013-02-05 | 25.22 |
| 2013-02-04 | 25.22 |
| 2013-02-01 | 25.22 |
| 2013-01-31 | 25.22 |
| 2013-01-30 | 25.22 |
| 2013-01-29 | 31.56 |
| 2013-01-28 | 31.56 |
| 2013-01-25 | 31.56 |
| 2013-01-24 | 31.56 |
| 2013-01-23 | 31.56 |
| 2013-01-22 | 31.56 |
| 2013-01-21 | 31.56 |
| 2013-01-18 | 31.56 |
| 2013-01-17 | 31.56 |
| 2013-01-16 | 39.48 |
| 2013-01-15 | 39.48 |
| 2013-01-14 | 39.48 |
| 2013-01-11 | 39.48 |
| 2013-01-10 | 39.48 |
| 2013-01-09 | 34.73 |
| 2013-01-08 | 50.58 |
| 2013-01-07 | 39.48 |
| 2013-01-04 | 39.48 |
| 2013-01-03 | 39.48 |
| 2013-01-02 | 66.43 |
| 2012-12-31 | 66.43 |
| 2012-12-28 | 66.43 |
| 2012-12-27 | 66.43 |
| 2012-12-24 | 71.18 |
| 2012-12-21 | 50.58 |
| 2012-12-20 | 50.58 |
| 2012-12-19 | 50.58 |
| 2012-12-18 | 50.58 |
| 2012-12-17 | 34.73 |
| 2012-12-14 | 34.73 |
| 2012-12-13 | 34.73 |
| 2012-12-12 | 26.80 |
| 2012-12-11 | 19.67 |
| 2012-12-10 | 19.67 |
| 2012-12-07 | 19.67 |
| 2012-12-06 | 19.67 |
| 2012-12-05 | 19.67 |
| 2012-12-04 | 19.67 |
| 2012-12-03 | 19.67 |
| 2012-11-30 | 19.67 |
| 2012-11-29 | 19.67 |
| 2012-11-28 | 19.67 |
| 2012-11-27 | 19.67 |
| 2012-11-26 | 19.67 |
| 2012-11-23 | 19.67 |
| 2012-11-22 | 19.67 |
| 2012-11-21 | 19.67 |
| 2012-11-20 | 19.67 |
| 2012-11-19 | 19.67 |
| 2012-11-16 | 19.67 |
| 2012-11-15 | 19.67 |
| 2012-11-14 | 19.67 |
| 2012-11-13 | 19.67 |
| 2012-11-12 | 19.67 |
| 2012-11-09 | 19.67 |
| 2012-11-08 | 19.67 |
| 2012-11-07 | 19.67 |
| 2012-11-06 | 19.67 |
| 2012-11-05 | 19.67 |
| 2012-11-02 | 19.67 |
| 2012-11-01 | 19.67 |
| 2012-10-31 | 19.67 |
| 2012-10-30 | 19.67 |
| 2012-10-29 | 19.67 |
| 2012-10-26 | 19.67 |
| 2012-10-25 | 18.09 |
| 2012-10-24 | 18.09 |
| 2012-10-22 | 18.09 |
| 2012-10-19 | 19.67 |
| 2012-10-18 | 19.67 |
| 2012-10-17 | 18.09 |
| 2012-10-16 | 18.09 |
| 2012-10-15 | 18.09 |
| 2012-10-12 | 18.09 |
| 2012-10-11 | 18.09 |
| 2012-10-10 | 18.09 |
| 2012-10-09 | 18.09 |
| 2012-10-08 | 18.09 |
| 2012-10-05 | 18.09 |
| 2012-10-04 | 18.09 |
| 2012-10-03 | 18.09 |
| 2012-09-28 | 18.09 |
| 2012-09-27 | 18.09 |
| 2012-09-26 | 18.09 |
| 2012-09-25 | 18.09 |
| 2012-09-24 | 18.09 |
| 2012-09-21 | 16.52 |
| 2012-09-20 | 16.52 |
| 2012-09-19 | 16.52 |
| 2012-09-18 | 18.09 |
| 2012-09-17 | 18.09 |
| 2012-09-14 | 18.09 |
| 2012-09-13 | 18.09 |
| 2012-09-12 | 25.97 |
| 2012-09-11 | 16.52 |
| 2012-09-10 | 8.65 |
| 2012-09-07 | 18.09 |
| 2012-09-06 | 7.07 |
| 2012-09-05 | 7.07 |
| 2012-09-04 | 10.22 |
| 2012-09-03 | 2.35 |
| 2012-08-31 | -5.52 |
| 2012-08-30 | -5.52 |
| 2012-08-29 | -5.52 |
| 2012-08-28 | 5.50 |
| 2012-08-27 | 5.50 |
| 2012-08-24 | 5.50 |
| 2012-08-23 | -5.52 |
| 2012-08-22 | -5.52 |
| 2012-08-21 | -5.52 |
| 2012-08-20 | -5.52 |
| 2012-08-17 | -5.52 |
| 2012-08-16 | -5.52 |
| 2012-08-15 | -5.52 |
| 2012-08-14 | 8.65 |
| 2012-08-13 | 8.65 |
| 2012-08-10 | 8.65 |
| 2012-08-09 | 8.65 |
| 2012-08-08 | 8.65 |
| 2012-08-07 | 8.65 |
| 2012-08-06 | 8.65 |
| 2012-08-03 | 8.65 |
| 2012-08-02 | 8.65 |
| 2012-08-01 | 8.65 |
| 2012-07-31 | 8.65 |
| 2012-07-30 | 8.65 |
| 2012-07-27 | 8.65 |
| 2012-07-26 | 8.65 |
| 2012-07-25 | 8.65 |
| 2012-07-24 | 8.65 |
| 2012-07-23 | 8.65 |
| 2012-07-20 | 8.65 |
| 2012-07-19 | 8.65 |
| 2012-07-18 | 8.65 |
| 2012-07-17 | 8.65 |
| 2012-07-16 | 8.65 |
| 2012-07-13 | 8.65 |
| 2012-07-12 | 8.65 |
| 2012-07-11 | 8.65 |
| 2012-07-10 | 2.44 |
| 2012-07-09 | 2.44 |
| 2012-07-06 | 2.44 |
| 2012-07-05 | 2.44 |
| 2012-07-04 | 2.44 |
| 2012-07-03 | 2.44 |
| 2012-06-29 | 2.44 |
| 2012-06-28 | -2.22 |
| 2012-06-27 | -2.22 |
| 2012-06-26 | -0.67 |
| 2012-06-25 | 11.75 |
| 2012-06-22 | 11.75 |
| 2012-06-21 | 8.65 |
| 2012-06-20 | 8.65 |
| 2012-06-19 | 14.86 |
| 2012-06-18 | 13.30 |
| 2012-06-15 | 13.30 |
| 2012-06-14 | 8.65 |
| 2012-06-13 | 8.65 |
| 2012-06-12 | 8.65 |
| 2012-06-11 | 8.65 |
| 2012-06-08 | 8.65 |
| 2012-06-07 | 5.54 |
| 2012-06-06 | 5.54 |
| 2012-06-05 | 5.54 |
| 2012-06-04 | 5.54 |
| 2012-06-01 | 0.89 |
| 2012-05-31 | 0.89 |
| 2012-05-30 | -5.32 |
| 2012-05-29 | -5.32 |
| 2012-05-28 | -5.32 |
| 2012-05-25 | -5.32 |
| 2012-05-24 | -5.32 |
| 2012-05-23 | -5.32 |
| 2012-05-22 | -5.32 |
| 2012-05-21 | -5.32 |
| 2012-05-18 | 0.89 |
| 2012-05-17 | 0.89 |
| 2012-05-16 | 0.89 |
| 2012-05-15 | 0.89 |
| 2012-05-14 | 0.89 |
| 2012-05-11 | 10.20 |
| 2012-05-10 | 10.20 |
| 2012-05-09 | 10.20 |
| 2012-05-08 | 10.20 |
| 2012-05-07 | 10.20 |
| 2012-05-04 | 10.20 |
| 2012-05-03 | 10.20 |
| 2012-05-02 | 10.20 |
| 2012-04-30 | 10.20 |
| 2012-04-27 | 10.20 |
| 2012-04-26 | 10.20 |
| 2012-04-25 | 10.20 |
| 2012-04-24 | 10.20 |
| 2012-04-23 | 10.20 |
| 2012-04-20 | 10.20 |
| 2012-04-19 | 10.20 |
| 2012-04-18 | 16.41 |
| 2012-04-17 | 16.41 |
| 2012-04-16 | 16.41 |
| 2012-04-13 | 8.65 |
| 2012-04-12 | 5.54 |
| 2012-04-11 | -6.87 |
| 2012-04-10 | -6.87 |
| 2012-04-05 | 5.54 |
| 2012-04-03 | 7.09 |
| 2012-04-02 | 7.09 |
| 2012-03-30 | 7.09 |
| 2012-03-29 | 7.09 |
| 2012-03-28 | 7.09 |
| 2012-03-27 | 7.09 |
| 2012-03-26 | 7.09 |
| 2012-03-23 | 7.09 |
| 2012-03-22 | 7.09 |
| 2012-03-21 | 7.09 |
| 2012-03-20 | 7.09 |
| 2012-03-19 | 7.09 |
| 2012-03-16 | 7.09 |
| 2012-03-15 | 7.09 |
| 2012-03-14 | 7.09 |
| 2012-03-13 | 8.65 |
| 2012-03-12 | 8.65 |
| 2012-03-09 | 8.65 |
| 2012-03-08 | 8.65 |
| 2012-03-07 | 8.65 |
| 2012-03-06 | 10.20 |
| 2012-03-05 | 11.75 |
| 2012-03-02 | 11.75 |
| 2012-03-01 | 11.75 |
| 2012-02-29 | 11.75 |
| 2012-02-28 | 11.75 |
| 2012-02-27 | 11.75 |
| 2012-02-24 | 11.75 |
| 2012-02-23 | 11.75 |
| 2012-02-22 | 11.75 |
| 2012-02-21 | 11.75 |
| 2012-02-20 | 11.75 |
| 2012-02-17 | 11.75 |
| 2012-02-16 | 2.44 |
| 2012-02-15 | 8.65 |
| 2012-02-14 | 8.65 |
| 2012-02-13 | 5.54 |
| 2012-02-10 | 5.54 |
| 2012-02-09 | 5.54 |
| 2012-02-08 | 5.54 |
| 2012-02-07 | 16.41 |
| 2012-02-06 | 16.41 |
| 2012-02-03 | 16.41 |
| 2012-02-02 | 16.41 |
| 2012-02-01 | 16.41 |
| 2012-01-31 | 16.41 |
| 2012-01-30 | 16.41 |
| 2012-01-27 | 16.41 |
| 2012-01-26 | 16.41 |
| 2012-01-20 | 16.41 |
| 2012-01-19 | 16.41 |
| 2012-01-18 | 16.41 |
| 2012-01-17 | 16.41 |
| 2012-01-16 | 16.41 |
| 2012-01-13 | 16.41 |
| 2012-01-12 | -3.77 |
| 2012-01-11 | -5.32 |
| 2012-01-10 | -5.32 |
| 2012-01-09 | -5.32 |
| 2012-01-06 | -6.87 |
| 2012-01-05 | -6.87 |
| 2012-01-04 | -6.87 |
| 2012-01-03 | -6.87 |
| 2011-12-30 | -6.87 |
| 2011-12-29 | -6.87 |
| 2011-12-28 | -6.87 |
| 2011-12-23 | -6.87 |
| 2011-12-22 | -6.87 |
| 2011-12-21 | -6.87 |
| 2011-12-20 | -6.87 |
| 2011-12-19 | -6.87 |
| 2011-12-16 | -6.87 |
| 2011-12-15 | -6.87 |
| 2011-12-14 | -5.32 |
| 2011-12-13 | -5.32 |
| 2011-12-12 | -5.32 |
| 2011-12-09 | -5.32 |
| 2011-12-08 | -5.32 |
| 2011-12-07 | -5.32 |
| 2011-12-06 | -5.32 |
| 2011-12-05 | -5.32 |
| 2011-12-02 | -5.32 |
| 2011-12-01 | -5.32 |
| 2011-11-30 | -5.32 |
| 2011-11-29 | -5.32 |
| 2011-11-28 | -5.32 |
| 2011-11-25 | -8.38 |
| 2011-11-24 | -0.74 |
| 2011-11-23 | -0.74 |
| 2011-11-22 | -0.74 |
| 2011-11-21 | -0.74 |
| 2011-11-18 | -0.74 |
| 2011-11-17 | -0.74 |
| 2011-11-16 | -0.74 |
| 2011-11-15 | -0.74 |
| 2011-11-14 | -0.74 |
| 2011-11-11 | -0.74 |
| 2011-11-10 | -0.74 |
| 2011-11-09 | 3.84 |
| 2011-11-08 | 3.84 |
| 2011-11-07 | 3.84 |
| 2011-11-04 | 3.84 |
| 2011-11-03 | 3.84 |
| 2011-11-02 | 3.84 |
| 2011-11-01 | 3.84 |
| 2011-10-31 | 3.84 |
| 2011-10-28 | 3.84 |
| 2011-10-27 | 3.84 |
| 2011-10-26 | 3.84 |
| 2011-10-25 | 3.84 |
| 2011-10-24 | 3.84 |
| 2011-10-21 | 3.84 |
| 2011-10-20 | 3.84 |
| 2011-10-19 | 3.84 |
| 2011-10-18 | 3.84 |
| 2011-10-17 | 3.84 |
| 2011-10-14 | 3.84 |
| 2011-10-13 | 3.84 |
| 2011-10-12 | 3.84 |
| 2011-10-11 | 3.84 |
| 2011-10-10 | 3.84 |
| 2011-10-07 | 3.84 |
| 2011-10-06 | 3.84 |
| 2011-10-04 | 3.84 |
| 2011-10-03 | 3.84 |
| 2011-09-30 | 3.84 |
| 2011-09-28 | 3.84 |
| 2011-09-27 | 3.84 |
| 2011-09-26 | 3.84 |
| 2011-09-23 | 3.84 |
| 2011-09-22 | 6.89 |
| 2011-09-21 | 6.89 |
| 2011-09-20 | 6.89 |
| 2011-09-19 | 6.89 |
| 2011-09-16 | 6.89 |
| 2011-09-15 | 6.89 |
| 2011-09-14 | 6.89 |
| 2011-09-12 | 6.89 |
| 2011-09-09 | 6.89 |
| 2011-09-08 | 6.89 |
| 2011-09-07 | 14.53 |
| 2011-09-06 | 14.53 |
| 2011-09-05 | 14.53 |
| 2011-09-02 | 14.53 |
| 2011-09-01 | 14.53 |
| 2011-08-31 | 14.53 |
| 2011-08-30 | 14.53 |
| 2011-08-29 | 14.53 |
| 2011-08-26 | 14.53 |
| 2011-08-25 | 14.53 |
| 2011-08-24 | 14.53 |
| 2011-08-23 | 14.53 |
| 2011-08-22 | 14.53 |
| 2011-08-19 | 14.53 |
| 2011-08-18 | 29.80 |
| 2011-08-17 | 35.91 |
| 2011-08-16 | 37.44 |
| 2011-08-15 | 37.44 |
| 2011-08-12 | 37.44 |
| 2011-08-11 | 37.44 |
| 2011-08-10 | 37.44 |
| 2011-08-09 | 37.44 |
| 2011-08-08 | 37.44 |
| 2011-08-05 | 37.44 |
| 2011-08-04 | 37.44 |
| 2011-08-03 | 37.44 |
| 2011-08-02 | 37.44 |
| 2011-08-01 | 37.44 |
| 2011-07-29 | 37.44 |
| 2011-07-28 | 37.44 |
| 2011-07-27 | 37.44 |
| 2011-07-26 | 38.93 |
| 2011-07-25 | 38.93 |
| 2011-07-22 | 38.93 |
| 2011-07-21 | 38.93 |
| 2011-07-20 | 38.93 |
| 2011-07-19 | 38.93 |
| 2011-07-18 | 38.93 |
| 2011-07-15 | 38.93 |
| 2011-07-14 | 38.93 |
| 2011-07-13 | 38.93 |
| 2011-07-12 | 38.93 |
| 2011-07-11 | 38.93 |
| 2011-07-08 | 38.93 |
| 2011-07-07 | 38.93 |
| 2011-07-06 | 38.93 |
| 2011-07-05 | 38.93 |
| 2011-07-04 | 38.93 |
| 2011-06-30 | 38.93 |
| 2011-06-29 | 38.93 |
| 2011-06-28 | 38.93 |
| 2011-06-27 | 38.93 |
| 2011-06-24 | 38.93 |
| 2011-06-23 | 38.93 |
| 2011-06-22 | 38.93 |
| 2011-06-21 | 38.93 |
| 2011-06-20 | 38.93 |
| 2011-06-17 | 38.93 |
| 2011-06-16 | 38.93 |
| 2011-06-15 | 38.93 |
| 2011-06-14 | 38.93 |
| 2011-06-13 | 38.93 |
| 2011-06-10 | 38.93 |
| 2011-06-09 | 38.93 |
| 2011-06-08 | 38.93 |
| 2011-06-07 | 38.93 |
| 2011-06-03 | 38.93 |
| 2011-06-02 | 38.93 |
| 2011-06-01 | 38.93 |
| 2011-05-31 | 46.40 |
| 2011-05-30 | 46.40 |
| 2011-05-27 | 46.40 |
| 2011-05-26 | 46.40 |
| 2011-05-25 | 46.40 |
| 2011-05-24 | 46.40 |
| 2011-05-23 | 46.40 |
| 2011-05-20 | 46.40 |
| 2011-05-19 | 46.40 |
| 2011-05-18 | 46.40 |
| 2011-05-17 | 46.40 |
| 2011-05-16 | 49.39 |
| 2011-05-13 | 49.39 |
| 2011-05-12 | 49.39 |
| 2011-05-11 | 47.89 |
| 2011-05-09 | 47.89 |
| 2011-05-06 | 55.36 |
| 2011-05-05 | 55.36 |
| 2011-05-04 | 55.36 |
| 2011-05-03 | 55.36 |
| 2011-04-29 | 55.36 |
| 2011-04-28 | 46.40 |
| 2011-04-27 | 47.89 |
| 2011-04-26 | 53.87 |
| 2011-04-21 | 53.87 |
| 2011-04-20 | 44.91 |
| 2011-04-19 | 44.91 |
| 2011-04-18 | 44.91 |
| 2011-04-15 | 44.91 |
| 2011-04-14 | 46.40 |
| 2011-04-13 | 40.42 |
| 2011-04-12 | 43.41 |
| 2011-04-11 | 44.91 |
| 2011-04-08 | 52.37 |
| 2011-04-07 | 52.37 |
| 2011-04-06 | 52.37 |
| 2011-04-04 | 47.89 |
| 2011-04-01 | 47.89 |
| 2011-03-31 | 41.92 |
| 2011-03-30 | 41.92 |
| 2011-03-29 | 35.94 |
| 2011-03-28 | 35.94 |
| 2011-03-25 | 35.94 |
| 2011-03-24 | 41.92 |
| 2011-03-23 | 49.39 |
| 2011-03-22 | 49.39 |
| 2011-03-21 | 52.37 |
| 2011-03-18 | 52.37 |
| 2011-03-17 | 52.37 |
| 2011-03-16 | 52.37 |
| 2011-03-15 | 52.37 |
| 2011-03-14 | 52.37 |
| 2011-03-11 | 52.37 |
| 2011-03-10 | 52.37 |
| 2011-03-09 | 52.37 |
| 2011-03-08 | 52.37 |
| 2011-03-07 | 61.34 |
| 2011-03-04 | 61.34 |
| 2011-03-03 | 61.34 |
| 2011-03-02 | 61.34 |
| 2011-03-01 | 61.34 |
| 2011-02-28 | 49.39 |
| 2011-02-25 | 46.40 |
| 2011-02-24 | 46.40 |
| 2011-02-23 | 46.40 |
| 2011-02-22 | 47.89 |
| 2011-02-21 | 52.37 |
| 2011-02-18 | 52.37 |
| 2011-02-17 | 52.37 |
| 2011-02-16 | 61.34 |
| 2011-02-15 | 61.34 |
| 2011-02-14 | 61.34 |
| 2011-02-11 | 61.34 |
| 2011-02-10 | 55.36 |
| 2011-02-09 | 55.36 |
| 2011-02-08 | 55.36 |
| 2011-02-07 | 55.36 |
| 2011-02-02 | 55.36 |
| 2011-02-01 | 55.36 |
| 2011-01-31 | 56.86 |
| 2011-01-28 | 56.86 |
| 2011-01-27 | 62.83 |
| 2011-01-26 | 62.83 |
| 2011-01-25 | 64.33 |
| 2011-01-24 | 73.29 |
| 2011-01-21 | 74.78 |
| 2011-01-20 | 67.31 |
| 2011-01-19 | 67.31 |
| 2011-01-18 | 67.31 |
| 2011-01-17 | 67.31 |
| 2011-01-14 | 67.31 |
| 2011-01-13 | 67.31 |
| 2011-01-12 | 67.31 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 74.78 |
| 2011-01-07 | 73.29 |
| 2011-01-06 | 82.25 |
| 2011-01-05 | 79.26 |
| 2011-01-04 | 77.77 |
| 2011-01-03 | 77.77 |
| 2010-12-31 | 70.30 |
| 2010-12-30 | 70.30 |
| 2010-12-29 | 70.30 |
| 2010-12-28 | 70.30 |
| 2010-12-24 | 79.26 |
| 2010-12-23 | 79.26 |
| 2010-12-22 | 79.26 |
| 2010-12-21 | 70.30 |
| 2010-12-20 | 77.77 |
| 2010-12-17 | 70.30 |
| 2010-12-16 | 70.30 |
| 2010-12-15 | 76.28 |
| 2010-12-14 | 76.28 |
| 2010-12-13 | 76.28 |
| 2010-12-10 | 77.02 |
| 2010-12-09 | 77.02 |
| 2010-12-08 | 77.02 |
| 2010-12-07 | 84.40 |
| 2010-12-06 | 91.78 |
| 2010-12-03 | 77.02 |
| 2010-12-02 | 84.40 |
| 2010-12-01 | 90.30 |
| 2010-11-30 | 75.55 |
| 2010-11-29 | 71.12 |
| 2010-11-26 | 77.02 |
| 2010-11-25 | 88.82 |
| 2010-11-24 | 75.55 |
| 2010-11-23 | 75.55 |
| 2010-11-22 | 78.50 |
| 2010-11-19 | 78.50 |
| 2010-11-18 | 79.97 |
| 2010-11-17 | 81.45 |
| 2010-11-16 | 84.40 |
| 2010-11-15 | 91.78 |
| 2010-11-12 | 91.78 |
| 2010-11-11 | 77.02 |
| 2010-11-10 | 60.80 |
| 2010-11-09 | 75.55 |
| 2010-11-08 | 57.85 |
| 2010-11-05 | 71.12 |
| 2010-11-04 | 74.07 |
| 2010-11-03 | 65.22 |
| 2010-11-02 | 62.27 |
| 2010-11-01 | 66.70 |
| 2010-10-29 | 51.94 |
| 2010-10-28 | 3.26 |
| 2010-10-27 | 3.26 |
| 2010-10-26 | 3.26 |
| 2010-10-25 | 3.26 |
| 2010-10-22 | 3.26 |
| 2010-10-21 | 3.26 |
| 2010-10-20 | 3.26 |
| 2010-10-19 | 3.26 |
| 2010-10-18 | 3.26 |
| 2010-10-15 | 3.26 |
| 2010-10-14 | 3.26 |
| 2010-10-13 | 9.16 |
| 2010-10-12 | 9.16 |
| 2010-10-11 | 9.16 |
| 2010-10-08 | 9.16 |
| 2010-10-07 | 9.16 |
| 2010-10-06 | 16.54 |
| 2010-10-05 | 18.02 |
| 2010-10-04 | 18.02 |
| 2010-09-30 | 18.02 |
| 2010-09-29 | 18.02 |
| 2010-09-28 | 18.02 |
| 2010-09-27 | 18.02 |
| 2010-09-24 | 18.02 |
| 2010-09-22 | 3.26 |
| 2010-09-21 | 3.26 |
| 2010-09-20 | 3.26 |
| 2010-09-17 | 3.26 |
| 2010-09-16 | -7.06 |
| 2010-09-15 | -7.06 |
| 2010-09-14 | -7.06 |
| 2010-09-13 | -7.06 |
| 2010-09-10 | -11.49 |
| 2010-09-09 | -11.49 |
| 2010-09-08 | -11.49 |
| 2010-09-07 | -11.49 |
| 2010-09-06 | -11.49 |
| 2010-09-03 | -11.49 |
| 2010-09-02 | -11.49 |
| 2010-09-01 | -11.49 |
| 2010-08-31 | -11.49 |
| 2010-08-30 | -11.49 |
| 2010-08-27 | -11.49 |
| 2010-08-26 | -11.49 |
| 2010-08-25 | -11.49 |
| 2010-08-24 | -11.49 |
| 2010-08-23 | -11.49 |
| 2010-08-20 | -11.49 |
| 2010-08-19 | -11.49 |
| 2010-08-18 | -11.49 |
| 2010-08-17 | -11.49 |
| 2010-08-16 | -11.49 |
| 2010-08-13 | -11.49 |
| 2010-08-12 | -11.49 |
| 2010-08-11 | -11.49 |
| 2010-08-10 | -11.49 |
| 2010-08-09 | -11.49 |
| 2010-08-06 | -11.49 |
| 2010-08-05 | -11.49 |
| 2010-08-04 | -11.49 |
| 2010-08-03 | -11.49 |
| 2010-08-02 | -11.49 |
| 2010-07-30 | -11.49 |
| 2010-07-29 | -11.49 |
| 2010-07-28 | -11.49 |
| 2010-07-27 | -11.49 |
| 2010-07-26 | -11.49 |
| 2010-07-23 | -11.49 |
| 2010-07-22 | -11.49 |
| 2010-07-21 | -11.49 |
| 2010-07-20 | -12.94 |
| 2010-07-19 | -12.94 |
| 2010-07-16 | -12.94 |
| 2010-07-15 | -12.94 |
| 2010-07-14 | -12.94 |
| 2010-07-13 | -15.84 |
| 2010-07-12 | -15.84 |
| 2010-07-09 | -15.84 |
| 2010-07-08 | -15.84 |
| 2010-07-07 | -15.84 |
| 2010-07-06 | -15.84 |
| 2010-07-05 | -15.84 |
| 2010-07-02 | -15.84 |
| 2010-06-30 | -15.84 |
| 2010-06-29 | -14.39 |
| 2010-06-28 | -14.39 |
| 2010-06-25 | -14.39 |
| 2010-06-24 | -12.94 |
| 2010-06-23 | -12.94 |
| 2010-06-22 | -12.94 |
| 2010-06-21 | -12.94 |
| 2010-06-18 | -12.94 |
| 2010-06-17 | -12.94 |
| 2010-06-15 | -12.94 |
| 2010-06-14 | -12.94 |
| 2010-06-11 | -12.94 |
| 2010-06-10 | -12.94 |
| 2010-06-09 | -12.94 |
| 2010-06-08 | -12.94 |
| 2010-06-07 | -12.94 |
| 2010-06-04 | -12.94 |
| 2010-06-03 | -12.94 |
| 2010-06-02 | -12.94 |
| 2010-06-01 | -12.94 |
| 2010-05-31 | -12.94 |
| 2010-05-28 | -12.94 |
| 2010-05-27 | -12.94 |
| 2010-05-26 | -12.94 |
| 2010-05-25 | -12.94 |
| 2010-05-24 | -12.94 |
| 2010-05-20 | -18.74 |
| 2010-05-19 | -18.74 |
| 2010-05-18 | -11.49 |
| 2010-05-17 | -11.49 |
| 2010-05-14 | -5.68 |
| 2010-05-13 | -5.68 |
| 2010-05-12 | -5.68 |
| 2010-05-11 | -5.68 |
| 2010-05-10 | -5.68 |
| 2010-05-07 | -5.68 |
| 2010-05-06 | -5.68 |
| 2010-05-05 | -2.78 |
| 2010-05-04 | -2.78 |
| 2010-05-03 | -2.78 |
| 2010-04-30 | -2.78 |
| 2010-04-29 | -2.78 |
| 2010-04-28 | -2.78 |
| 2010-04-27 | -2.78 |
| 2010-04-26 | -2.78 |
| 2010-04-23 | -2.78 |
| 2010-04-22 | -1.33 |
| 2010-04-21 | -1.33 |
| 2010-04-20 | -1.33 |
| 2010-04-19 | -1.33 |
| 2010-04-16 | -1.33 |
| 2010-04-15 | -1.33 |
| 2010-04-14 | -1.33 |
| 2010-04-13 | -10.04 |
| 2010-04-12 | -10.04 |
| 2010-04-09 | -10.04 |
| 2010-04-08 | -10.04 |
| 2010-04-07 | -10.04 |
| 2010-04-01 | -10.04 |
| 2010-03-31 | -8.59 |
| 2010-03-30 | -8.59 |
| 2010-03-29 | -8.59 |
| 2010-03-26 | -8.59 |
| 2010-03-25 | -10.04 |
| 2010-03-24 | -10.04 |
| 2010-03-23 | -10.04 |
| 2010-03-22 | -11.49 |
| 2010-03-19 | -11.49 |
| 2010-03-18 | -15.84 |
| 2010-03-17 | -10.04 |
| 2010-03-16 | -8.59 |
| 2010-03-15 | -8.59 |
| 2010-03-12 | -8.59 |
| 2010-03-11 | -11.49 |
| 2010-03-10 | -11.49 |
| 2010-03-09 | -12.94 |
| 2010-03-08 | -12.94 |
| 2010-03-05 | -12.94 |
| 2010-03-04 | -7.14 |
| 2010-03-03 | -7.14 |
| 2010-03-02 | -8.59 |
| 2010-03-01 | -8.59 |
| 2010-02-26 | -20.19 |
| 2010-02-25 | -17.29 |
| 2010-02-24 | -17.29 |
| 2010-02-23 | -12.94 |
| 2010-02-22 | -12.94 |
| 2010-02-19 | -12.94 |
| 2010-02-18 | -15.84 |
| 2010-02-17 | -20.19 |
| 2010-02-12 | -15.84 |
| 2010-02-11 | -24.55 |
| 2010-02-10 | -24.55 |
| 2010-02-09 | -24.55 |
| 2010-02-08 | -15.84 |
| 2010-02-05 | -15.84 |
| 2010-02-04 | -7.14 |
| 2010-02-03 | -7.14 |
| 2010-02-02 | -7.14 |
| 2010-02-01 | -8.59 |
| 2010-01-29 | -8.59 |
| 2010-01-28 | -8.59 |
| 2010-01-27 | -10.04 |
| 2010-01-26 | -10.04 |
| 2010-01-25 | -10.04 |
| 2010-01-22 | -10.04 |
| 2010-01-21 | -8.59 |
| 2010-01-20 | -8.59 |
| 2010-01-19 | -10.04 |
| 2010-01-18 | -10.04 |
| 2010-01-15 | -10.04 |
| 2010-01-14 | -8.59 |
| 2010-01-13 | -10.04 |
| 2010-01-12 | -5.68 |
| 2010-01-11 | -8.59 |
| 2010-01-08 | 1.57 |
| 2010-01-07 | -2.78 |
| 2010-01-06 | -2.78 |
| 2010-01-05 | -1.33 |
| 2010-01-04 | -15.84 |
| 2009-12-31 | -15.84 |
| 2009-12-30 | -11.49 |
| 2009-12-29 | -7.86 |
| 2009-12-28 | -6.42 |
| 2009-12-24 | 0.78 |
| 2009-12-23 | 0.78 |
| 2009-12-22 | -6.42 |
| 2009-12-21 | -25.14 |
| 2009-12-18 | -35.21 |
| 2009-12-17 | -35.21 |
| 2009-12-16 | -28.02 |
| 2009-12-15 | -28.02 |
| 2009-12-14 | -28.02 |
| 2009-12-11 | -25.14 |
| 2009-12-10 | -25.14 |
| 2009-12-09 | -19.38 |
| 2009-12-08 | -19.38 |
| 2009-12-07 | -19.38 |
| 2009-12-04 | -19.38 |
| 2009-12-03 | -19.38 |
| 2009-12-02 | -19.38 |
| 2009-12-01 | -19.38 |
| 2009-11-30 | -19.38 |
| 2009-11-27 | -19.38 |
| 2009-11-26 | -33.06 |
| 2009-11-25 | -33.06 |
| 2009-11-24 | -33.77 |
| 2009-11-23 | -33.77 |
| 2009-11-20 | -33.77 |
| 2009-11-19 | -33.77 |
| 2009-11-18 | -33.77 |
| 2009-11-17 | -33.77 |
| 2009-11-16 | -33.77 |
| 2009-11-13 | -33.77 |
| 2009-11-12 | -33.77 |
| 2009-11-11 | -33.77 |
| 2009-11-10 | -35.21 |
| 2009-11-09 | -35.21 |
| 2009-11-06 | -35.21 |
| 2009-11-05 | -35.21 |
| 2009-11-04 | -35.21 |
| 2009-11-03 | -38.09 |
| 2009-11-02 | -38.09 |
| 2009-10-30 | -38.09 |
| 2009-10-29 | -41.69 |
| 2009-10-28 | -41.69 |
| 2009-10-27 | -43.13 |
| 2009-10-23 | -43.13 |
| 2009-10-22 | -43.13 |
| 2009-10-21 | -43.13 |
| 2009-10-20 | -43.13 |
| 2009-10-19 | -43.13 |
| 2009-10-16 | -43.13 |
| 2009-10-15 | -43.13 |
| 2009-10-14 | -43.13 |
| 2009-10-13 | -43.85 |
| 2009-10-12 | -43.85 |
| 2009-10-09 | -43.85 |
| 2009-10-08 | -45.29 |
| 2009-10-07 | -46.01 |
| 2009-10-06 | -46.73 |
| 2009-10-05 | -46.73 |
| 2009-10-02 | -42.41 |
| 2009-09-30 | -42.41 |
| 2009-09-29 | -42.41 |
| 2009-09-28 | -42.41 |
| 2009-09-25 | -42.41 |
| 2009-09-24 | -42.41 |
| 2009-09-23 | -42.41 |
| 2009-09-22 | -42.41 |
| 2009-09-21 | -43.85 |
| 2009-09-18 | -43.85 |
| 2009-09-17 | -43.85 |
| 2009-09-16 | -43.85 |
| 2009-09-15 | -43.85 |
| 2009-09-14 | -43.85 |
| 2009-09-11 | -42.41 |
| 2009-09-10 | -42.41 |
| 2009-09-09 | -42.41 |
| 2009-09-08 | -40.97 |
| 2009-09-07 | -40.97 |
| 2009-09-04 | -40.97 |
| 2009-09-03 | -40.97 |
| 2009-09-02 | -40.97 |
| 2009-09-01 | -40.97 |
| 2009-08-31 | -40.97 |
| 2009-08-28 | -40.97 |
| 2009-08-27 | -40.97 |
| 2009-08-26 | -40.97 |
| 2009-08-25 | -40.97 |
| 2009-08-24 | -40.97 |
| 2009-08-21 | -40.97 |
| 2009-08-20 | -40.97 |
| 2009-08-19 | -40.97 |
| 2009-08-18 | -40.97 |
| 2009-08-17 | -40.97 |
| 2009-08-14 | -40.97 |
| 2009-08-13 | -40.97 |
| 2009-08-12 | -40.97 |
| 2009-08-11 | -40.97 |
| 2009-08-10 | -40.97 |
| 2009-08-07 | -40.97 |
| 2009-08-06 | -36.76 |
| 2009-08-05 | -36.76 |
| 2009-08-04 | -36.76 |
| 2009-08-03 | -36.76 |
| 2009-07-31 | -36.76 |
| 2009-07-30 | -31.14 |
| 2009-07-29 | -31.14 |
| 2009-07-28 | -31.14 |
| 2009-07-27 | -31.14 |
| 2009-07-24 | -31.14 |
| 2009-07-23 | -31.14 |
| 2009-07-22 | -31.14 |
| 2009-07-21 | -31.14 |
| 2009-07-20 | -31.14 |
| 2009-07-17 | -31.14 |
| 2009-07-16 | -31.14 |
| 2009-07-15 | -31.14 |
| 2009-07-14 | -31.14 |
| 2009-07-13 | -31.14 |
| 2009-07-10 | -31.14 |
| 2009-07-09 | -31.14 |
| 2009-07-08 | -31.14 |
| 2009-07-07 | -31.14 |
| 2009-07-06 | -31.14 |
| 2009-07-03 | -31.14 |
| 2009-07-02 | -31.14 |
| 2009-06-30 | -31.14 |
| 2009-06-29 | -31.14 |
| 2009-06-26 | -31.14 |
| 2009-06-25 | -31.14 |
| 2009-06-24 | -31.14 |
| 2009-06-23 | -31.14 |
| 2009-06-22 | -31.14 |
| 2009-06-19 | -31.14 |
| 2009-06-18 | -31.14 |
| 2009-06-17 | -31.14 |
| 2009-06-16 | -45.89 |
| 2009-06-15 | -46.59 |
| 2009-06-12 | -47.30 |
| 2009-06-11 | -48.70 |
| 2009-06-10 | -50.81 |
| 2009-06-09 | -52.22 |
| 2009-06-08 | -52.92 |
| 2009-06-05 | -55.03 |
| 2009-06-04 | -55.03 |
| 2009-06-03 | -55.03 |
| 2009-06-02 | -55.03 |
| 2009-06-01 | -55.03 |
| 2009-05-29 | -55.03 |
| 2009-05-27 | -55.03 |
| 2009-05-26 | -55.03 |
| 2009-05-25 | -55.03 |
| 2009-05-22 | -55.03 |
| 2009-05-21 | -56.43 |
| 2009-05-20 | -56.43 |
| 2009-05-19 | -56.43 |
| 2009-05-18 | -56.43 |
| 2009-05-15 | -57.84 |
| 2009-05-14 | -57.84 |
| 2009-05-13 | -57.84 |
| 2009-05-12 | -57.84 |
| 2009-05-11 | -57.84 |
| 2009-05-08 | -57.84 |
| 2009-05-07 | -57.84 |
| 2009-05-06 | -57.84 |
| 2009-05-05 | -57.84 |
| 2009-05-04 | -57.84 |
| 2009-04-30 | -57.84 |
| 2009-04-29 | -57.84 |
| 2009-04-28 | -57.84 |
| 2009-04-27 | -53.62 |
| 2009-04-24 | -53.62 |
| 2009-04-23 | -53.62 |
| 2009-04-22 | -53.62 |
| 2009-04-21 | -53.62 |
| 2009-04-20 | -53.62 |
| 2009-04-17 | -53.62 |
| 2009-04-16 | -53.62 |
| 2009-04-15 | -53.62 |
| 2009-04-14 | -53.62 |
| 2009-04-09 | -53.62 |
| 2009-04-08 | -53.62 |
| 2009-04-07 | -53.62 |
| 2009-04-06 | -53.62 |
| 2009-04-03 | -53.62 |
| 2009-04-02 | -53.62 |
| 2009-04-01 | -53.62 |
| 2009-03-31 | -50.81 |
| 2009-03-30 | -50.81 |
| 2009-03-27 | -50.81 |
| 2009-03-26 | -50.81 |
| 2009-03-25 | -50.81 |
| 2009-03-24 | -50.81 |
| 2009-03-23 | -50.81 |
| 2009-03-20 | -50.81 |
| 2009-03-19 | -53.62 |
| 2009-03-18 | -53.62 |
| 2009-03-17 | -54.32 |
| 2009-03-16 | -55.73 |
| 2009-03-13 | -36.76 |
| 2009-03-12 | -29.73 |
| 2009-03-11 | -29.73 |
| 2009-03-10 | -29.73 |
| 2009-03-09 | -29.73 |
| 2009-03-06 | -29.73 |
| 2009-03-05 | -29.73 |
| 2009-03-04 | -36.76 |
| 2009-03-03 | -36.76 |
| 2009-03-02 | -36.76 |
| 2009-02-27 | -36.76 |
| 2009-02-26 | -36.76 |
| 2009-02-25 | -36.76 |
| 2009-02-24 | -36.76 |
| 2009-02-23 | -36.76 |
| 2009-02-20 | -36.76 |
| 2009-02-19 | -36.76 |
| 2009-02-18 | -36.76 |
| 2009-02-17 | -36.76 |
| 2009-02-16 | -36.76 |
| 2009-02-13 | -36.76 |
| 2009-02-12 | -36.76 |
| 2009-02-11 | -36.76 |
| 2009-02-10 | -36.76 |
| 2009-02-09 | -36.76 |
| 2009-02-06 | -36.76 |
| 2009-02-05 | -36.76 |
| 2009-02-04 | -36.76 |
| 2009-02-03 | -36.76 |
| 2009-02-02 | -36.76 |
| 2009-01-30 | -36.76 |
| 2009-01-29 | -36.76 |
| 2009-01-23 | -36.76 |
| 2009-01-22 | -36.76 |
| 2009-01-21 | -36.76 |
| 2009-01-20 | -36.76 |
| 2009-01-19 | -36.76 |
| 2009-01-16 | -36.76 |
| 2009-01-15 | -36.76 |
| 2009-01-14 | -36.76 |
| 2009-01-13 | -36.76 |
| 2009-01-12 | -36.76 |
| 2009-01-09 | -36.76 |
| 2009-01-08 | -36.76 |
| 2009-01-07 | -36.76 |
| 2009-01-06 | -43.78 |
| 2009-01-05 | -43.78 |
| 2009-01-02 | -39.77 |
| 2008-12-31 | -39.77 |
| 2008-12-30 | -39.77 |
| 2008-12-29 | -39.77 |
| 2008-12-24 | -46.46 |
| 2008-12-23 | -57.17 |
| 2008-12-22 | -57.17 |
| 2008-12-19 | -58.51 |
| 2008-12-18 | -46.46 |
| 2008-12-17 | -46.46 |
| 2008-12-16 | -39.77 |
| 2008-12-15 | -39.77 |
| 2008-12-12 | -39.77 |
| 2008-12-11 | -39.77 |
| 2008-12-10 | -39.77 |
| 2008-12-09 | -39.77 |
| 2008-12-08 | -39.77 |
| 2008-12-05 | -39.77 |
| 2008-12-04 | -39.77 |
| 2008-12-03 | -39.77 |
| 2008-12-02 | -39.77 |
| 2008-12-01 | -39.77 |
| 2008-11-28 | -39.77 |
| 2008-11-27 | -39.77 |
| 2008-11-26 | -39.77 |
| 2008-11-25 | -39.77 |
| 2008-11-24 | -39.77 |
| 2008-11-21 | -39.77 |
| 2008-11-20 | -39.77 |
| 2008-11-19 | -39.77 |
| 2008-11-18 | -39.77 |
| 2008-11-17 | -39.77 |
| 2008-11-14 | -39.77 |
| 2008-11-13 | -39.77 |
| 2008-11-12 | -39.77 |
| 2008-11-11 | -39.77 |
| 2008-11-10 | -39.77 |
| 2008-11-07 | -39.77 |
| 2008-11-06 | -39.77 |
| 2008-11-05 | -39.77 |
| 2008-11-04 | -39.77 |
| 2008-11-03 | -39.77 |
| 2008-10-31 | -39.77 |
| 2008-10-30 | -39.77 |
| 2008-10-29 | -39.77 |
| 2008-10-28 | -35.75 |
| 2008-10-27 | -35.75 |
| 2008-10-24 | -35.75 |
| 2008-10-23 | -35.75 |
| 2008-10-22 | -35.75 |
| 2008-10-21 | -35.75 |
| 2008-10-20 | -35.75 |
| 2008-10-17 | -35.75 |
| 2008-10-16 | -35.75 |
| 2008-10-15 | -35.75 |
| 2008-10-14 | -35.75 |
| 2008-10-13 | -35.75 |
| 2008-10-10 | -35.75 |
| 2008-10-09 | -35.75 |
| 2008-10-08 | -35.75 |
| 2008-10-06 | -35.75 |
| 2008-10-03 | -35.75 |
| 2008-10-02 | -35.75 |
| 2008-09-30 | -33.08 |
| 2008-09-29 | -33.08 |
| 2008-09-26 | -33.08 |
| 2008-09-25 | -27.72 |
| 2008-09-24 | -27.72 |
| 2008-09-23 | -27.72 |
| 2008-09-22 | -27.72 |
| 2008-09-19 | -27.72 |
| 2008-09-18 | -27.72 |
| 2008-09-17 | -26.38 |
| 2008-09-16 | -26.38 |
| 2008-09-12 | -23.71 |
| 2008-09-11 | -23.71 |
| 2008-09-10 | -23.71 |
| 2008-09-09 | -23.71 |
| 2008-09-08 | -23.71 |
| 2008-09-05 | -23.71 |
| 2008-09-04 | -23.71 |
| 2008-09-03 | -23.71 |
| 2008-09-02 | -23.71 |
| 2008-09-01 | -23.71 |
| 2008-08-29 | -23.71 |
| 2008-08-28 | -23.71 |
| 2008-08-27 | -23.71 |
| 2008-08-26 | -23.71 |
| 2008-08-25 | -23.71 |
| 2008-08-21 | -18.35 |
| 2008-08-20 | -18.35 |
| 2008-08-19 | -18.35 |
| 2008-08-18 | -18.35 |
| 2008-08-15 | -18.35 |
| 2008-08-14 | -18.35 |
| 2008-08-13 | -18.35 |
| 2008-08-12 | -18.35 |
| 2008-08-11 | -18.35 |
| 2008-08-08 | -18.35 |
| 2008-08-07 | -18.35 |
| 2008-08-05 | -23.54 |
| 2008-08-04 | -23.54 |
| 2008-08-01 | -23.54 |
| 2008-07-31 | -23.54 |
| 2008-07-30 | -23.54 |
| 2008-07-29 | -23.54 |
| 2008-07-28 | -23.54 |
| 2008-07-25 | -23.54 |
| 2008-07-24 | -23.54 |
| 2008-07-23 | -23.54 |
| 2008-07-22 | -23.54 |
| 2008-07-21 | -23.54 |
| 2008-07-18 | -23.54 |
| 2008-07-17 | -23.54 |
| 2008-07-16 | -23.54 |
| 2008-07-15 | -23.54 |
| 2008-07-14 | -23.54 |
| 2008-07-11 | -23.54 |
| 2008-07-10 | -23.54 |
| 2008-07-09 | -23.54 |
| 2008-07-08 | -23.54 |
| 2008-07-07 | -15.76 |
| 2008-07-04 | -15.76 |
| 2008-07-03 | -15.76 |
| 2008-07-02 | -15.76 |
| 2008-06-30 | -15.76 |
| 2008-06-27 | -15.76 |
| 2008-06-26 | -14.47 |
| 2008-06-25 | -14.47 |
| 2008-06-24 | -11.87 |
| 2008-06-23 | -11.87 |
| 2008-06-20 | -9.28 |
| 2008-06-19 | -9.28 |
| 2008-06-18 | -6.69 |
| 2008-06-17 | -22.24 |
| 2008-06-16 | -22.24 |
| 2008-06-13 | -22.24 |
| 2008-06-12 | -22.24 |
| 2008-06-11 | -22.24 |
| 2008-06-10 | -22.24 |
| 2008-06-06 | -23.54 |
| 2008-06-05 | -15.76 |
| 2008-06-04 | -17.06 |
| 2008-06-03 | -17.06 |
| 2008-06-02 | -22.24 |
| 2008-05-30 | -22.24 |
| 2008-05-29 | -22.24 |
| 2008-05-28 | -22.24 |
| 2008-05-27 | -22.24 |
| 2008-05-26 | -19.65 |
| 2008-05-23 | -19.65 |
| 2008-05-22 | -19.65 |
| 2008-05-21 | -17.06 |
| 2008-05-20 | -17.06 |
| 2008-05-19 | -17.06 |
| 2008-05-16 | -17.06 |
| 2008-05-15 | -15.76 |
| 2008-05-14 | -15.76 |
| 2008-05-13 | -15.76 |
| 2008-05-09 | -15.76 |
| 2008-05-08 | -15.76 |
| 2008-05-07 | -13.17 |
| 2008-05-06 | -13.17 |
| 2008-05-05 | -13.17 |
| 2008-05-02 | -13.17 |
| 2008-04-30 | -11.87 |
| 2008-04-29 | -11.87 |
| 2008-04-28 | -14.47 |
| 2008-04-25 | -14.47 |
| 2008-04-24 | -14.47 |
| 2008-04-23 | -14.47 |
| 2008-04-22 | -14.47 |
| 2008-04-21 | -14.47 |
| 2008-04-18 | -14.47 |
| 2008-04-17 | -14.47 |
| 2008-04-16 | -14.47 |
| 2008-04-15 | -14.47 |
| 2008-04-14 | -14.47 |
| 2008-04-11 | -14.47 |
| 2008-04-10 | -14.47 |
| 2008-04-09 | -14.47 |
| 2008-04-08 | -14.47 |
| 2008-04-07 | -14.47 |
| 2008-04-03 | -14.47 |
| 2008-04-02 | -14.47 |
| 2008-04-01 | -14.47 |
| 2008-03-31 | -14.47 |
| 2008-03-28 | -14.47 |
| 2008-03-27 | -11.87 |
| 2008-03-26 | -11.87 |
| 2008-03-25 | -11.87 |
| 2008-03-20 | -11.87 |
| 2008-03-19 | -11.87 |
| 2008-03-18 | -19.65 |
| 2008-03-17 | -9.28 |
| 2008-03-14 | -9.28 |
| 2008-03-13 | -9.28 |
| 2008-03-12 | -9.28 |
| 2008-03-11 | -9.28 |
| 2008-03-10 | -9.28 |
| 2008-03-07 | -19.65 |
| 2008-03-06 | -9.28 |
| 2008-03-05 | -9.28 |
| 2008-03-04 | -4.10 |
| 2008-03-03 | -5.39 |
| 2008-02-29 | -5.39 |
| 2008-02-28 | -5.39 |
| 2008-02-27 | -5.39 |
| 2008-02-26 | -5.39 |
| 2008-02-25 | -5.39 |
| 2008-02-22 | -5.39 |
| 2008-02-21 | -5.39 |
| 2008-02-20 | -5.39 |
| 2008-02-19 | -5.39 |
| 2008-02-18 | -5.39 |
| 2008-02-15 | -5.39 |
| 2008-02-14 | -5.39 |
| 2008-02-13 | -5.39 |
| 2008-02-12 | -5.39 |
| 2008-02-11 | -5.39 |
| 2008-02-06 | -5.39 |
| 2008-02-05 | -5.39 |
| 2008-02-04 | -5.39 |
| 2008-02-01 | -5.39 |
| 2008-01-31 | -5.39 |
| 2008-01-30 | -5.39 |
| 2008-01-29 | -2.80 |
| 2008-01-28 | -1.51 |
| 2008-01-25 | -1.51 |
| 2008-01-24 | -1.51 |
| 2008-01-23 | -1.51 |
| 2008-01-22 | -1.51 |
| 2008-01-21 | -1.51 |
| 2008-01-18 | -1.51 |
| 2008-01-17 | -1.51 |
| 2008-01-16 | -2.80 |
| 2008-01-15 | -6.04 |
| 2008-01-14 | -6.04 |
| 2008-01-11 | -6.04 |
| 2008-01-10 | -6.04 |
| 2008-01-09 | -6.04 |
| 2008-01-08 | -6.04 |
| 2008-01-07 | -6.04 |
| 2008-01-04 | -6.04 |
| 2008-01-03 | -6.04 |
| 2008-01-02 | -6.04 |
| 2007-12-31 | -6.04 |
| 2007-12-28 | -6.04 |
| 2007-12-27 | -6.04 |
| 2007-12-24 | -6.04 |
| 2007-12-21 | -4.79 |
| 2007-12-20 | -4.79 |
| 2007-12-19 | -4.79 |
| 2007-12-18 | -4.79 |
| 2007-12-17 | -6.04 |
| 2007-12-14 | -6.04 |
| 2007-12-13 | -4.79 |
| 2007-12-12 | -4.79 |
| 2007-12-11 | -4.79 |
| 2007-12-10 | -4.79 |
| 2007-12-07 | -4.79 |
| 2007-12-06 | -4.79 |
| 2007-12-05 | -4.79 |
| 2007-12-04 | -4.79 |
| 2007-12-03 | -8.55 |
| 2007-11-30 | -12.31 |
| 2007-11-29 | -12.31 |
| 2007-11-28 | -14.81 |
| 2007-11-27 | -14.81 |
| 2007-11-26 | -17.32 |
| 2007-11-23 | -4.79 |
| 2007-11-22 | -4.79 |
| 2007-11-21 | -4.79 |
| 2007-11-20 | -4.79 |
| 2007-11-19 | -4.79 |
| 2007-11-16 | -4.79 |
| 2007-11-15 | -4.79 |
| 2007-11-14 | -4.79 |
| 2007-11-13 | -4.79 |
| 2007-11-12 | -4.79 |
| 2007-11-09 | -4.79 |
| 2007-11-08 | -4.79 |
| 2007-11-07 | 0.22 |
| 2007-11-06 | 0.22 |
| 2007-11-05 | 0.22 |
| 2007-11-02 | 5.23 |
| 2007-11-01 | -12.31 |
| 2007-10-31 | -6.04 |
| 2007-10-30 | -6.04 |
| 2007-10-29 | -7.29 |
| 2007-10-26 | -7.29 |
| 2007-10-25 | -4.79 |
| 2007-10-24 | -4.79 |
| 2007-10-23 | -2.28 |
| 2007-10-22 | -2.28 |
| 2007-10-18 | -7.29 |
| 2007-10-17 | -7.29 |
| 2007-10-16 | -6.04 |
| 2007-10-15 | -6.04 |
| 2007-10-12 | -6.04 |
| 2007-10-11 | -6.04 |
| 2007-10-10 | -6.04 |
| 2007-10-09 | -6.04 |
| 2007-10-08 | -6.04 |
| 2007-10-05 | -6.04 |
| 2007-10-04 | -6.04 |
| 2007-10-03 | -8.55 |
| 2007-10-02 | -6.04 |
| 2007-09-28 | 0.22 |
| 2007-09-27 | 0.22 |
| 2007-09-25 | 0.22 |
| 2007-09-24 | 0.22 |
| 2007-09-21 | 0.22 |
| 2007-09-20 | 0.22 |
| 2007-09-19 | 0.22 |
| 2007-09-18 | 0.22 |
| 2007-09-17 | 0.22 |
| 2007-09-14 | 0.22 |
| 2007-09-13 | 0.22 |
| 2007-09-12 | 0.22 |
| 2007-09-11 | 0.22 |
| 2007-09-10 | 0.22 |
| 2007-09-07 | 0.22 |
| 2007-09-06 | 0.22 |
| 2007-09-05 | 0.22 |
| 2007-09-04 | -6.04 |
| 2007-09-03 | -6.04 |
| 2007-08-31 | -6.04 |
| 2007-08-30 | -6.04 |
| 2007-08-29 | -6.04 |
| 2007-08-28 | -9.80 |
| 2007-08-27 | -9.80 |
| 2007-08-24 | -9.80 |
| 2007-08-23 | -9.80 |
| 2007-08-22 | -9.80 |
| 2007-08-21 | -9.80 |
| 2007-08-20 | 11.50 |
| 2007-08-17 | -12.31 |
| 2007-08-16 | 10.24 |
| 2007-08-15 | 12.12 |
| 2007-08-14 | 12.12 |
| 2007-08-13 | 12.12 |
| 2007-08-10 | 12.12 |
| 2007-08-09 | 12.12 |
| 2007-08-08 | 12.12 |
| 2007-08-07 | 12.12 |
| 2007-08-06 | 12.12 |
| 2007-08-03 | 12.12 |
| 2007-08-02 | 12.12 |
| 2007-08-01 | 12.12 |
| 2007-07-31 | 8.47 |
| 2007-07-30 | 6.03 |
| 2007-07-27 | 10.91 |
| 2007-07-26 | 10.91 |
| 2007-07-25 | 13.34 |
| 2007-07-24 | 13.34 |
| 2007-07-23 | 13.34 |
| 2007-07-20 | 12.12 |
| 2007-07-19 | 12.12 |
| 2007-07-18 | 18.22 |
| 2007-07-17 | 13.34 |
| 2007-07-16 | 13.34 |
| 2007-07-13 | 14.56 |
| 2007-07-12 | 12.12 |
| 2007-07-11 | 13.34 |
| 2007-07-10 | 10.91 |
| 2007-07-09 | 13.34 |
| 2007-07-06 | 10.91 |
| 2007-07-05 | 12.12 |
| 2007-07-04 | 14.56 |
| 2007-07-03 | 17.00 |
| 2007-06-29 | 18.22 |
| 2007-06-28 | 15.78 |
| 2007-06-27 | 13.34 |
| 2007-06-26 | 15.78 |
| 2007-06-25 | 15.78 |
| 2007-06-22 | 18.22 |
| 2007-06-21 | 18.22 |
| 2007-06-20 | 18.22 |
| 2007-06-18 | 19.44 |
| 2007-06-15 | 21.87 |
| 2007-06-14 | 18.22 |
| 2007-06-13 | 21.87 |
| 2007-06-12 | 4.81 |
| 2007-06-11 | 1.16 |
| 2007-06-08 | 1.16 |
| 2007-06-07 | 6.03 |
| 2007-06-06 | 2.37 |
| 2007-06-05 | 1.16 |
| 2007-06-04 | 1.16 |
| 2007-06-01 | -0.06 |
| 2007-05-31 | 9.69 |
| 2007-05-30 | 9.69 |
| 2007-05-29 | 9.69 |
| 2007-05-28 | 9.69 |
| 2007-05-25 | 9.69 |
| 2007-05-23 | 9.69 |
| 2007-05-22 | 9.69 |
| 2007-05-21 | 9.69 |
| 2007-05-18 | 9.69 |
| 2007-05-17 | 9.69 |
| 2007-05-16 | 9.69 |
| 2007-05-15 | 9.69 |
| 2007-05-14 | 9.69 |
| 2007-05-11 | 9.69 |
| 2007-05-10 | 9.69 |
| 2007-05-09 | 9.69 |
| 2007-05-08 | 9.69 |
| 2007-05-07 | 9.69 |
| 2007-05-04 | 9.69 |
| 2007-05-03 | 9.69 |
| 2007-05-02 | 9.69 |
| 2007-04-30 | 9.69 |
| 2007-04-27 | 9.69 |
| 2007-04-26 | 9.69 |
| 2007-04-25 | 9.69 |
| 2007-04-24 | 9.69 |
| 2007-04-23 | 9.69 |
| 2007-04-20 | 9.69 |
| 2007-04-19 | 9.69 |
| 2007-04-18 | 9.69 |
| 2007-04-17 | 9.69 |
| 2007-04-16 | 9.69 |
| 2007-04-13 | 9.69 |
| 2007-04-12 | 9.69 |
| 2007-04-11 | 9.69 |
| 2007-04-10 | 9.69 |
| 2007-04-04 | 9.69 |
| 2007-04-03 | 9.69 |
| 2007-04-02 | 9.69 |
| 2007-03-30 | 9.69 |
| 2007-03-29 | 9.69 |
| 2007-03-28 | 9.69 |
| 2007-03-27 | 9.69 |
| 2007-03-26 | 9.69 |
| 2007-03-23 | 9.69 |
| 2007-03-22 | 9.69 |
| 2007-03-21 | 9.69 |
| 2007-03-20 | 9.69 |
| 2007-03-19 | 9.69 |
| 2007-03-16 | 9.69 |
| 2007-03-15 | 9.69 |
| 2007-03-14 | 9.69 |
| 2007-03-13 | 9.69 |
| 2007-03-12 | 9.69 |
| 2007-03-09 | 9.69 |
| 2007-03-08 | 9.69 |
| 2007-03-07 | 9.69 |
| 2007-03-06 | 9.69 |
| 2007-03-05 | 9.69 |
| 2007-03-02 | 9.69 |
| 2007-03-01 | 9.69 |
| 2007-02-28 | 9.69 |
| 2007-02-27 | 20.66 |
| 2007-02-26 | 20.66 |
| 2007-02-23 | 17.00 |
| 2007-02-22 | 17.00 |
| 2007-02-21 | 17.00 |
| 2007-02-16 | 17.00 |
| 2007-02-15 | 17.00 |
| 2007-02-14 | 17.00 |
| 2007-02-13 | 17.00 |
| 2007-02-12 | 17.00 |
| 2007-02-09 | 17.00 |
| 2007-02-08 | 17.00 |
| 2007-02-07 | 17.00 |
| 2007-02-06 | 17.00 |
| 2007-02-05 | 17.00 |
| 2007-02-02 | 17.00 |
| 2007-02-01 | 17.00 |
| 2007-01-31 | 17.00 |
| 2007-01-30 | 17.00 |
| 2007-01-29 | 17.00 |
| 2007-01-26 | 17.00 |
| 2007-01-25 | 17.00 |
| 2007-01-24 | 17.00 |
| 2007-01-23 | 25.53 |
| 2007-01-22 | 25.53 |
| 2007-01-19 | 25.53 |
| 2007-01-18 | 18.83 |
| 2007-01-17 | 18.83 |
| 2007-01-16 | 18.83 |
| 2007-01-15 | 18.83 |
| 2007-01-12 | 18.83 |
| 2007-01-11 | 18.83 |
| 2007-01-10 | 16.45 |
| 2007-01-09 | 17.64 |
| 2007-01-08 | 18.83 |
| 2007-01-05 | 17.64 |
| 2007-01-04 | 17.64 |
| 2007-01-03 | 18.83 |
| 2007-01-02 | 23.58 |
| 2006-12-29 | 20.02 |
| 2006-12-28 | 20.02 |
| 2006-12-27 | 17.64 |
| 2006-12-22 | 24.77 |
| 2006-12-21 | 24.77 |
| 2006-12-20 | 18.83 |
| 2006-12-19 | 18.83 |
| 2006-12-18 | 18.83 |
| 2006-12-15 | 18.83 |
| 2006-12-14 | 18.83 |
| 2006-12-13 | 10.51 |
| 2006-12-12 | 10.51 |
| 2006-12-11 | 6.94 |
| 2006-12-08 | 2.19 |
| 2006-12-07 | 1.00 |
| 2006-12-06 | 2.19 |
| 2006-12-05 | 2.19 |
| 2006-12-04 | 2.19 |
| 2006-12-01 | 2.19 |
| 2006-11-30 | 2.19 |
| 2006-11-29 | 1.00 |
| 2006-11-28 | 1.00 |
| 2006-11-27 | 1.00 |
| 2006-11-24 | 4.57 |
| 2006-11-23 | 4.57 |
| 2006-11-22 | 2.19 |
| 2006-11-21 | 2.19 |
| 2006-11-20 | 2.19 |
| 2006-11-17 | -1.37 |
| 2006-11-16 | -1.37 |
| 2006-11-15 | -1.37 |
| 2006-11-14 | -1.37 |
| 2006-11-13 | -1.37 |
| 2006-11-10 | -1.37 |
| 2006-11-09 | -1.37 |
| 2006-11-08 | -1.37 |
| 2006-11-07 | -1.37 |
| 2006-11-06 | -1.37 |
| 2006-11-03 | -1.37 |
| 2006-11-02 | -1.37 |
| 2006-11-01 | -1.37 |
| 2006-10-31 | -1.37 |
| 2006-10-27 | -1.37 |
| 2006-10-26 | -1.37 |
| 2006-10-25 | -1.37 |
| 2006-10-24 | -1.37 |
| 2006-10-23 | -1.37 |
| 2006-10-20 | -1.37 |
| 2006-10-19 | -1.37 |
| 2006-10-18 | -1.37 |
| 2006-10-17 | -1.37 |
| 2006-10-16 | -1.37 |
| 2006-10-13 | -1.37 |
| 2006-10-12 | -1.37 |
| 2006-10-11 | -1.37 |
| 2006-10-10 | -1.37 |
| 2006-10-09 | 1.00 |
| 2006-10-06 | 1.00 |
| 2006-10-05 | 1.00 |
| 2006-10-04 | 1.00 |
| 2006-10-03 | 1.00 |
| 2006-09-29 | 1.00 |
| 2006-09-28 | 1.00 |
| 2006-09-27 | 1.00 |
| 2006-09-26 | 1.00 |
| 2006-09-25 | 1.00 |
| 2006-09-22 | 1.00 |
| 2006-09-21 | 1.00 |
| 2006-09-20 | 1.00 |
| 2006-09-19 | 1.00 |
| 2006-09-18 | 1.00 |
| 2006-09-15 | 1.00 |
| 2006-09-14 | 1.00 |
| 2006-09-13 | 1.00 |
| 2006-09-12 | 1.00 |
| 2006-09-11 | 1.00 |
| 2006-09-08 | 1.00 |
| 2006-09-07 | 1.00 |
| 2006-09-06 | 1.00 |
| 2006-09-05 | 1.00 |
| 2006-09-04 | 1.00 |
| 2006-09-01 | 1.00 |
| 2006-08-31 | 6.94 |
| 2006-08-30 | 6.94 |
| 2006-08-29 | 6.94 |
| 2006-08-28 | 6.94 |
| 2006-08-25 | 8.13 |
| 2006-08-24 | 8.13 |
| 2006-08-23 | 8.13 |
| 2006-08-22 | 8.13 |
| 2006-08-21 | 8.13 |
| 2006-08-18 | 9.32 |
| 2006-08-17 | 9.32 |
| 2006-08-16 | 9.32 |
| 2006-08-15 | 9.32 |
| 2006-08-14 | 9.32 |
| 2006-08-11 | 9.32 |
| 2006-08-10 | 9.32 |
| 2006-08-09 | 5.16 |
| 2006-08-08 | 8.63 |
| 2006-08-07 | 8.63 |
| 2006-08-04 | 8.63 |
| 2006-08-03 | 8.63 |
| 2006-08-02 | 8.63 |
| 2006-08-01 | 9.78 |
| 2006-07-31 | 9.78 |
| 2006-07-28 | 9.78 |
| 2006-07-27 | 9.78 |
| 2006-07-26 | 9.78 |
| 2006-07-25 | 9.78 |
| 2006-07-24 | 9.78 |
| 2006-07-21 | 9.78 |
| 2006-07-20 | 9.78 |
| 2006-07-19 | 9.78 |
| 2006-07-18 | 9.78 |
| 2006-07-17 | 9.78 |
| 2006-07-14 | 9.78 |
| 2006-07-13 | 9.78 |
| 2006-07-12 | 9.78 |
| 2006-07-11 | 9.78 |
| 2006-07-10 | 9.78 |
| 2006-07-07 | 9.78 |
| 2006-07-06 | 9.78 |
| 2006-07-05 | 9.78 |
| 2006-07-04 | 9.78 |
| 2006-07-03 | 9.78 |
| 2006-06-30 | 9.78 |
| 2006-06-29 | 9.78 |
| 2006-06-28 | 9.78 |
| 2006-06-27 | 9.78 |
| 2006-06-26 | 9.78 |
| 2006-06-23 | 9.78 |
| 2006-06-22 | 9.78 |
| 2006-06-21 | 9.78 |
| 2006-06-20 | 9.78 |
| 2006-06-19 | 8.63 |
| 2006-06-16 | 9.78 |
| 2006-06-15 | 9.78 |
| 2006-06-14 | 8.63 |
| 2006-06-13 | 8.63 |
| 2006-06-12 | 8.63 |
| 2006-06-09 | 8.63 |
| 2006-06-08 | 8.63 |
| 2006-06-07 | 8.63 |
| 2006-06-06 | 8.63 |
| 2006-06-05 | 8.63 |
| 2006-06-02 | 8.63 |
| 2006-06-01 | 8.63 |
| 2006-05-30 | 8.63 |
| 2006-05-29 | 8.63 |
| 2006-05-26 | 8.63 |
| 2006-05-25 | 8.63 |
| 2006-05-24 | 9.78 |
| 2006-05-23 | 9.78 |
| 2006-05-22 | 9.78 |
| 2006-05-19 | 9.78 |
| 2006-05-18 | 9.78 |
| 2006-05-17 | 9.78 |
| 2006-05-16 | 9.78 |
| 2006-05-15 | 9.78 |
| 2006-05-12 | 9.78 |
| 2006-05-11 | 9.78 |
| 2006-05-10 | 9.78 |
| 2006-05-09 | 9.78 |
| 2006-05-08 | 9.78 |
| 2006-05-04 | 9.78 |
| 2006-05-03 | 9.78 |
| 2006-05-02 | 9.78 |
| 2006-04-28 | 9.78 |
| 2006-04-27 | 9.78 |
| 2006-04-26 | 9.78 |
| 2006-04-25 | 9.78 |
| 2006-04-24 | 9.78 |
| 2006-04-21 | 9.78 |
| 2006-04-20 | 9.78 |
| 2006-04-19 | 9.78 |
| 2006-04-18 | 9.78 |
| 2006-04-13 | 9.78 |
| 2006-04-12 | 9.78 |
| 2006-04-11 | 9.78 |
| 2006-04-10 | 9.78 |
| 2006-04-07 | 9.78 |
| 2006-04-06 | 9.78 |
| 2006-04-04 | 9.78 |
| 2006-04-03 | 9.78 |
| 2006-03-31 | 9.78 |
| 2006-03-30 | 9.78 |
| 2006-03-29 | 9.78 |
| 2006-03-28 | 9.78 |
| 2006-03-27 | 9.78 |
| 2006-03-24 | 9.78 |
| 2006-03-23 | 9.78 |
| 2006-03-22 | 9.78 |
| 2006-03-21 | 9.78 |
| 2006-03-20 | 9.78 |
| 2006-03-17 | 9.78 |
| 2006-03-16 | 9.78 |
| 2006-03-15 | 9.78 |
| 2006-03-14 | 9.78 |
| 2006-03-13 | 9.78 |
| 2006-03-10 | 9.78 |
| 2006-03-09 | 9.78 |
| 2006-03-08 | 8.63 |
| 2006-03-07 | 10.94 |
| 2006-03-06 | 10.94 |
| 2006-03-03 | 9.78 |
| 2006-03-02 | 9.78 |
| 2006-03-01 | 9.78 |
| 2006-02-28 | 9.78 |
| 2006-02-27 | 14.41 |
| 2006-02-24 | 14.41 |
| 2006-02-23 | 14.41 |
| 2006-02-22 | 14.41 |
| 2006-02-21 | 14.41 |
| 2006-02-20 | 15.56 |
| 2006-02-17 | 15.56 |
| 2006-02-16 | 15.56 |
| 2006-02-15 | 15.56 |
| 2006-02-14 | 15.56 |
| 2006-02-13 | 15.56 |
| 2006-02-10 | 15.56 |
| 2006-02-09 | 15.56 |
| 2006-02-08 | 16.72 |
| 2006-02-07 | 16.72 |
| 2006-02-06 | 17.87 |
| 2006-02-03 | 17.87 |
| 2006-02-02 | 17.87 |
| 2006-02-01 | 17.87 |
| 2006-01-27 | 17.87 |
| 2006-01-26 | 17.87 |
| 2006-01-25 | 17.87 |
| 2006-01-24 | 19.03 |
| 2006-01-23 | 19.03 |
| 2006-01-20 | 21.34 |
| 2006-01-19 | 15.56 |
| 2006-01-18 | 15.56 |
| 2006-01-17 | 15.56 |
| 2006-01-16 | 15.56 |
| 2006-01-13 | 15.56 |
| 2006-01-12 | 15.56 |
| 2006-01-11 | 18.45 |
| 2006-01-10 | 18.45 |
| 2006-01-09 | 18.45 |
| 2006-01-06 | 18.45 |
| 2006-01-05 | 18.45 |
| 2006-01-04 | 17.32 |
| 2006-01-03 | 17.32 |
| 2005-12-30 | 17.32 |
| 2005-12-29 | 16.20 |
| 2005-12-28 | 16.20 |
| 2005-12-23 | 16.20 |
| 2005-12-22 | 16.20 |
| 2005-12-21 | 16.20 |
| 2005-12-20 | 18.45 |
| 2005-12-19 | 18.45 |
| 2005-12-16 | 18.45 |
| 2005-12-15 | 18.45 |
| 2005-12-14 | 16.20 |
| 2005-12-13 | 16.20 |
| 2005-12-12 | 16.20 |
| 2005-12-09 | 16.20 |
| 2005-12-08 | 16.20 |
| 2005-12-07 | 16.20 |
| 2005-12-06 | 16.20 |
| 2005-12-05 | 16.20 |
| 2005-12-02 | 16.20 |
| 2005-12-01 | 16.20 |
| 2005-11-30 | 16.20 |
| 2005-11-29 | 16.20 |
| 2005-11-28 | 16.20 |
| 2005-11-25 | 16.20 |
| 2005-11-24 | 16.20 |
| 2005-11-23 | 16.20 |
| 2005-11-22 | 16.20 |
| 2005-11-21 | 16.20 |
| 2005-11-18 | 16.20 |
| 2005-11-17 | 16.20 |
| 2005-11-16 | 16.20 |
| 2005-11-15 | 16.20 |
| 2005-11-14 | 16.20 |
| 2005-11-11 | 16.20 |
| 2005-11-10 | 16.20 |
| 2005-11-09 | 16.20 |
| 2005-11-08 | 16.20 |
| 2005-11-07 | 16.20 |
| 2005-11-04 | 16.20 |
| 2005-11-03 | 16.20 |
| 2005-11-02 | 16.20 |
| 2005-11-01 | 16.20 |
| 2005-10-31 | 16.20 |
| 2005-10-28 | 16.20 |
| 2005-10-27 | 16.20 |
| 2005-10-26 | 16.20 |
| 2005-10-25 | 18.45 |
| 2005-10-24 | 18.45 |
| 2005-10-21 | 18.45 |
| 2005-10-20 | 18.45 |
| 2005-10-19 | 18.45 |
| 2005-10-18 | 18.45 |
| 2005-10-17 | 18.45 |
| 2005-10-14 | 18.45 |
| 2005-10-13 | 18.45 |
| 2005-10-12 | 18.45 |
| 2005-10-10 | 19.58 |
| 2005-10-07 | 19.58 |
| 2005-10-06 | 19.58 |
| 2005-10-05 | 19.58 |
| 2005-10-04 | 19.58 |
| 2005-10-03 | 19.58 |
| 2005-09-30 | 19.58 |
| 2005-09-29 | 19.58 |
| 2005-09-28 | 19.58 |
| 2005-09-27 | 19.58 |
| 2005-09-26 | 19.58 |
| 2005-09-23 | 19.58 |
| 2005-09-22 | 19.58 |
| 2005-09-21 | 18.45 |
| 2005-09-20 | 18.45 |
| 2005-09-16 | 18.45 |
| 2005-09-15 | 18.45 |
| 2005-09-14 | 18.45 |
| 2005-09-13 | 18.45 |
| 2005-09-12 | 18.45 |
| 2005-09-09 | 18.45 |
| 2005-09-08 | 18.45 |
| 2005-09-07 | 17.32 |
| 2005-09-06 | 17.32 |
| 2005-09-05 | 17.32 |
| 2005-09-02 | 18.45 |
| 2005-09-01 | 17.32 |
| 2005-08-31 | 17.32 |
| 2005-08-30 | 17.32 |
| 2005-08-29 | 17.32 |
| 2005-08-26 | 17.32 |
| 2005-08-25 | 16.20 |
| 2005-08-24 | 16.20 |
| 2005-08-23 | 18.45 |
| 2005-08-22 | 17.32 |
| 2005-08-19 | 18.45 |
| 2005-08-18 | 17.32 |
| 2005-08-17 | 17.32 |
| 2005-08-16 | 17.32 |
| 2005-08-15 | 17.32 |
| 2005-08-12 | 17.32 |
| 2005-08-11 | 17.32 |
| 2005-08-10 | 17.32 |
| 2005-08-09 | 17.32 |
| 2005-08-08 | 18.45 |
| 2005-08-05 | 18.45 |
| 2005-08-04 | 17.32 |
| 2005-08-03 | 17.32 |
| 2005-08-02 | 17.32 |
| 2005-08-01 | 17.32 |
| 2005-07-29 | 17.32 |
| 2005-07-28 | 11.84 |
| 2005-07-27 | 14.03 |
| 2005-07-26 | 11.84 |
| 2005-07-25 | 11.84 |
| 2005-07-22 | 11.84 |
| 2005-07-21 | 11.84 |
| 2005-07-20 | 11.84 |
| 2005-07-19 | 11.84 |
| 2005-07-18 | 14.03 |
| 2005-07-15 | 14.03 |
| 2005-07-14 | 16.23 |
| 2005-07-13 | 11.84 |
| 2005-07-12 | 0.88 |
| 2005-07-11 | 0.88 |
| 2005-07-08 | 11.84 |
| 2005-07-07 | 15.13 |
| 2005-07-06 | 10.74 |
| 2005-07-05 | 10.74 |
| 2005-07-04 | 10.74 |
| 2005-06-30 | 15.13 |
| 2005-06-29 | 15.13 |
| 2005-06-28 | 15.13 |
| 2005-06-27 | 9.65 |
| 2005-06-24 | 9.65 |
| 2005-06-23 | 9.65 |
| 2005-06-22 | 9.65 |
| 2005-06-21 | 9.65 |
| 2005-06-20 | 11.84 |
| 2005-06-17 | 11.84 |
| 2005-06-16 | 11.84 |
| 2005-06-15 | 11.84 |
| 2005-06-14 | 11.84 |
| 2005-06-13 | 11.84 |
| 2005-06-10 | 11.84 |
| 2005-06-09 | 11.84 |
| 2005-06-08 | 12.94 |
| 2005-06-07 | 15.13 |
| 2005-06-06 | 15.13 |
| 2005-06-03 | 15.13 |
| 2005-06-02 | 15.13 |
| 2005-06-01 | 15.13 |
| 2005-05-31 | 15.13 |
| 2005-05-30 | 15.13 |
| 2005-05-27 | 15.13 |
| 2005-05-26 | 15.13 |
| 2005-05-25 | 14.03 |
| 2005-05-24 | 12.94 |
| 2005-05-23 | 12.94 |
| 2005-05-20 | 12.94 |
| 2005-05-19 | 11.84 |
| 2005-05-18 | 11.84 |
| 2005-05-17 | 12.94 |
| 2005-05-13 | 14.03 |
| 2005-05-12 | 14.03 |
| 2005-05-11 | 15.13 |
| 2005-05-10 | 12.94 |
| 2005-05-09 | 16.23 |
| 2005-05-06 | 12.94 |
| 2005-05-05 | 12.94 |
| 2005-05-04 | 12.94 |
| 2005-05-03 | 15.13 |
| 2005-04-29 | 14.03 |
| 2005-04-28 | 14.03 |
| 2005-04-27 | 14.03 |
| 2005-04-26 | 12.94 |
| 2005-04-25 | 12.94 |
| 2005-04-22 | 12.94 |
| 2005-04-21 | 12.94 |
| 2005-04-20 | 15.13 |
| 2005-04-19 | 15.13 |
| 2005-04-18 | 15.13 |
| 2005-04-15 | 15.13 |
| 2005-04-14 | 15.13 |
| 2005-04-13 | 15.13 |
| 2005-04-12 | 15.13 |
| 2005-04-11 | 15.13 |
| 2005-04-08 | 16.23 |
| 2005-04-07 | 12.94 |
| 2005-04-06 | 12.94 |
| 2005-04-04 | 12.94 |
| 2005-04-01 | 14.03 |
| 2005-03-31 | 16.23 |
| 2005-03-30 | 14.03 |
| 2005-03-29 | 15.13 |
| 2005-03-24 | 11.84 |
| 2005-03-23 | 14.03 |
| 2005-03-22 | 16.23 |
| 2005-03-21 | 17.32 |
| 2005-03-18 | 9.65 |
| 2005-03-17 | 9.65 |
| 2005-03-16 | 9.65 |
| 2005-03-15 | 9.65 |
| 2005-03-14 | 9.65 |
| 2005-03-11 | 9.65 |
| 2005-03-10 | 9.65 |
| 2005-03-09 | 9.65 |
| 2005-03-08 | 9.65 |
| 2005-03-07 | 9.65 |
| 2005-03-04 | 9.65 |
| 2005-03-03 | 9.65 |
| 2005-03-02 | 9.65 |
| 2005-03-01 | 9.65 |
| 2005-02-28 | 9.65 |
| 2005-02-25 | 9.65 |
| 2005-02-24 | 9.65 |
| 2005-02-23 | 9.65 |
| 2005-02-22 | 9.65 |
| 2005-02-21 | 9.65 |
| 2005-02-18 | 9.65 |
| 2005-02-17 | 9.65 |
| 2005-02-16 | 9.65 |
| 2005-02-15 | 9.65 |
| 2005-02-14 | 9.65 |
| 2005-02-08 | 9.65 |
| 2005-02-07 | 9.65 |
| 2005-02-04 | 9.65 |
| 2005-02-03 | 8.55 |
| 2005-02-02 | 9.65 |
| 2005-02-01 | 9.65 |
| 2005-01-31 | 9.65 |
| 2005-01-28 | 7.46 |
| 2005-01-27 | 7.46 |
| 2005-01-26 | 10.74 |
| 2005-01-25 | 12.94 |
| 2005-01-24 | 12.94 |
| 2005-01-21 | 10.74 |
| 2005-01-20 | 10.74 |
| 2005-01-19 | 14.03 |
| 2005-01-18 | 14.03 |
| 2005-01-17 | 14.03 |
| 2005-01-14 | 11.84 |
| 2005-01-13 | 11.84 |
| 2005-01-12 | 11.84 |
| 2005-01-11 | 9.65 |
| 2005-01-10 | 9.65 |
| 2005-01-07 | 11.78 |
| 2005-01-06 | 17.10 |
| 2005-01-05 | 17.10 |
| 2005-01-04 | 13.91 |
| 2005-01-03 | 13.91 |
| 2004-12-31 | 6.45 |
| 2004-12-30 | 6.45 |
| 2004-12-29 | 6.45 |
| 2004-12-28 | 6.45 |
| 2004-12-24 | 6.45 |
| 2004-12-23 | 6.45 |
| 2004-12-22 | 6.45 |
| 2004-12-21 | 6.45 |
| 2004-12-20 | 8.58 |
| 2004-12-17 | 6.45 |
| 2004-12-16 | 6.45 |
| 2004-12-15 | 6.45 |
| 2004-12-14 | 6.45 |
| 2004-12-13 | 6.45 |
| 2004-12-10 | 4.33 |
| 2004-12-09 | 4.33 |
| 2004-12-08 | 4.33 |
| 2004-12-07 | 8.58 |
| 2004-12-06 | 8.58 |
| 2004-12-03 | 6.45 |
| 2004-12-02 | 6.45 |
| 2004-12-01 | 6.45 |
| 2004-11-30 | 6.45 |
| 2004-11-29 | 6.45 |
| 2004-11-26 | 4.33 |
| 2004-11-25 | 4.33 |
| 2004-11-24 | 4.33 |
| 2004-11-23 | 4.33 |
| 2004-11-22 | 4.33 |
| 2004-11-19 | 2.20 |
| 2004-11-18 | 4.33 |
| 2004-11-17 | 4.33 |
| 2004-11-16 | 4.33 |
| 2004-11-15 | 2.20 |
| 2004-11-12 | 2.20 |
| 2004-11-11 | 5.39 |
| 2004-11-10 | 4.33 |
| 2004-11-09 | 4.33 |
| 2004-11-08 | 2.20 |
| 2004-11-05 | 2.20 |
| 2004-11-04 | 2.20 |
| 2004-11-03 | 2.20 |
| 2004-11-02 | 5.39 |
| 2004-11-01 | 5.39 |
| 2004-10-29 | 5.39 |
| 2004-10-28 | 5.39 |
| 2004-10-27 | 5.39 |
| 2004-10-26 | 5.39 |
| 2004-10-25 | 5.39 |
| 2004-10-21 | 5.39 |
| 2004-10-20 | 5.39 |
| 2004-10-19 | 4.33 |
| 2004-10-18 | 4.33 |
| 2004-10-15 | 4.33 |
| 2004-10-14 | 4.33 |
| 2004-10-13 | 4.33 |
| 2004-10-12 | 4.33 |
| 2004-10-11 | 4.33 |
| 2004-10-08 | 4.33 |
| 2004-10-07 | 4.33 |
| 2004-10-06 | 4.33 |
| 2004-10-05 | 4.33 |
| 2004-10-04 | 4.33 |
| 2004-09-30 | 4.33 |
| 2004-09-28 | 4.33 |
| 2004-09-27 | 4.33 |
| 2004-09-24 | 4.33 |
| 2004-09-23 | 4.33 |
| 2004-09-22 | 4.33 |
| 2004-09-21 | 4.33 |
| 2004-09-20 | 4.33 |
| 2004-09-17 | 4.33 |
| 2004-09-16 | 4.33 |
| 2004-09-15 | 4.33 |
| 2004-09-14 | 4.33 |
| 2004-09-13 | 3.26 |
| 2004-09-10 | 3.26 |
| 2004-09-09 | 3.26 |
| 2004-09-08 | 3.26 |
| 2004-09-07 | 3.26 |
| 2004-09-06 | 6.45 |
| 2004-09-03 | 6.45 |
| 2004-09-02 | 6.45 |
| 2004-09-01 | 4.33 |
| 2004-08-31 | 6.45 |
| 2004-08-30 | 6.45 |
| 2004-08-27 | 8.58 |
| 2004-08-26 | 4.33 |
| 2004-08-25 | 4.33 |
| 2004-08-24 | 4.33 |
| 2004-08-23 | 4.33 |
| 2004-08-20 | 4.33 |
| 2004-08-19 | 5.39 |
| 2004-08-18 | 5.39 |
| 2004-08-17 | 5.39 |
| 2004-08-16 | 5.39 |
| 2004-08-13 | 5.39 |
| 2004-08-12 | 5.39 |
| 2004-08-11 | 4.33 |
| 2004-08-10 | 4.33 |
| 2004-08-09 | 7.52 |
| 2004-08-06 | 5.39 |
| 2004-08-05 | 5.39 |
| 2004-08-04 | 5.39 |
| 2004-08-03 | 6.45 |
| 2004-08-02 | 5.39 |
| 2004-07-30 | 4.33 |
| 2004-07-29 | 1.13 |
| 2004-07-28 | 1.13 |
| 2004-07-27 | 1.13 |
| 2004-07-26 | 1.13 |
| 2004-07-23 | -2.06 |
| 2004-07-22 | 1.03 |
| 2004-07-21 | 1.03 |
| 2004-07-20 | 4.12 |
| 2004-07-19 | 3.09 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 3.09 |
| 2004-07-14 | 3.09 |
| 2004-07-13 | 3.09 |
| 2004-07-12 | 1.03 |
| 2004-07-09 | 1.03 |
| 2004-07-08 | 3.09 |
| 2004-07-07 | 3.09 |
| 2004-07-06 | 3.09 |
| 2004-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy