Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-01-14 | 91.12 |
| 2026-01-13 | 91.12 |
| 2026-01-12 | 93.67 |
| 2026-01-09 | 91.12 |
| 2026-01-08 | 91.12 |
| 2026-01-07 | 93.67 |
| 2026-01-06 | 96.22 |
| 2026-01-05 | 96.22 |
| 2026-01-02 | 96.22 |
| 2025-12-31 | 91.12 |
| 2025-12-30 | 91.12 |
| 2025-12-29 | 93.67 |
| 2025-12-24 | 91.12 |
| 2025-12-23 | 91.12 |
| 2025-12-22 | 88.57 |
| 2025-12-19 | 91.12 |
| 2025-12-18 | 93.67 |
| 2025-12-17 | 91.12 |
| 2025-12-16 | 91.12 |
| 2025-12-15 | 93.67 |
| 2025-12-12 | 93.67 |
| 2025-12-11 | 93.67 |
| 2025-12-10 | 93.67 |
| 2025-12-09 | 93.67 |
| 2025-12-08 | 93.67 |
| 2025-12-05 | 96.22 |
| 2025-12-04 | 93.67 |
| 2025-12-03 | 96.22 |
| 2025-12-02 | 93.67 |
| 2025-12-01 | 96.22 |
| 2025-11-28 | 96.22 |
| 2025-11-27 | 96.22 |
| 2025-11-26 | 96.22 |
| 2025-11-25 | 96.22 |
| 2025-11-24 | 93.67 |
| 2025-11-21 | 96.22 |
| 2025-11-20 | 93.67 |
| 2025-11-19 | 96.22 |
| 2025-11-18 | 96.22 |
| 2025-11-17 | 98.76 |
| 2025-11-14 | 98.76 |
| 2025-11-13 | 98.76 |
| 2025-11-12 | 98.76 |
| 2025-11-11 | 98.76 |
| 2025-11-10 | 96.22 |
| 2025-11-07 | 96.22 |
| 2025-11-06 | 93.67 |
| 2025-11-05 | 96.22 |
| 2025-11-04 | 98.76 |
| 2025-11-03 | 98.76 |
| 2025-10-31 | 98.76 |
| 2025-10-30 | 98.76 |
| 2025-10-28 | 101.31 |
| 2025-10-27 | 96.22 |
| 2025-10-24 | 98.76 |
| 2025-10-23 | 96.22 |
| 2025-10-22 | 96.22 |
| 2025-10-21 | 96.22 |
| 2025-10-20 | 93.67 |
| 2025-10-17 | 96.22 |
| 2025-10-16 | 98.76 |
| 2025-10-15 | 96.22 |
| 2025-10-14 | 96.22 |
| 2025-10-13 | 93.67 |
| 2025-10-10 | 96.22 |
| 2025-10-09 | 98.76 |
| 2025-10-08 | 101.31 |
| 2025-10-06 | 103.86 |
| 2025-10-03 | 106.41 |
| 2025-10-02 | 108.96 |
| 2025-09-30 | 96.22 |
| 2025-09-29 | 96.22 |
| 2025-09-26 | 96.22 |
| 2025-09-25 | 98.76 |
| 2025-09-24 | 101.31 |
| 2025-09-23 | 96.22 |
| 2025-09-22 | 96.22 |
| 2025-09-19 | 98.76 |
| 2025-09-18 | 101.31 |
| 2025-09-17 | 96.28 |
| 2025-09-16 | 93.76 |
| 2025-09-15 | 96.28 |
| 2025-09-12 | 98.80 |
| 2025-09-11 | 101.31 |
| 2025-09-10 | 96.28 |
| 2025-09-09 | 96.28 |
| 2025-09-08 | 93.76 |
| 2025-09-05 | 93.76 |
| 2025-09-04 | 93.76 |
| 2025-09-03 | 96.28 |
| 2025-09-02 | 96.28 |
| 2025-09-01 | 96.28 |
| 2025-08-29 | 96.28 |
| 2025-08-28 | 98.80 |
| 2025-08-27 | 101.31 |
| 2025-08-26 | 101.31 |
| 2025-08-25 | 98.80 |
| 2025-08-22 | 98.80 |
| 2025-08-21 | 98.80 |
| 2025-08-20 | 98.80 |
| 2025-08-19 | 101.31 |
| 2025-08-18 | 101.31 |
| 2025-08-15 | 98.80 |
| 2025-08-14 | 101.31 |
| 2025-08-13 | 101.31 |
| 2025-08-12 | 98.80 |
| 2025-08-11 | 101.31 |
| 2025-08-08 | 98.80 |
| 2025-08-07 | 101.31 |
| 2025-08-06 | 96.28 |
| 2025-08-05 | 96.28 |
| 2025-08-04 | 96.28 |
| 2025-08-01 | 96.28 |
| 2025-07-31 | 96.28 |
| 2025-07-30 | 98.80 |
| 2025-07-29 | 101.31 |
| 2025-07-28 | 98.80 |
| 2025-07-25 | 98.80 |
| 2025-07-24 | 101.31 |
| 2025-07-23 | 96.28 |
| 2025-07-22 | 96.28 |
| 2025-07-21 | 96.28 |
| 2025-07-18 | 93.76 |
| 2025-07-17 | 93.76 |
| 2025-07-16 | 93.76 |
| 2025-07-15 | 96.28 |
| 2025-07-14 | 96.28 |
| 2025-07-11 | 113.89 |
| 2025-07-10 | 111.38 |
| 2025-07-09 | 108.86 |
| 2025-07-08 | 111.38 |
| 2025-07-07 | 108.86 |
| 2025-07-04 | 108.86 |
| 2025-07-03 | 103.83 |
| 2025-07-02 | 103.83 |
| 2025-06-30 | 98.80 |
| 2025-06-27 | 103.83 |
| 2025-06-26 | 101.31 |
| 2025-06-25 | 91.25 |
| 2025-06-24 | 91.25 |
| 2025-06-23 | 88.73 |
| 2025-06-20 | 91.25 |
| 2025-06-19 | 88.73 |
| 2025-06-18 | 93.76 |
| 2025-06-17 | 91.25 |
| 2025-06-16 | 93.76 |
| 2025-06-13 | 93.76 |
| 2025-06-12 | 91.25 |
| 2025-06-11 | 93.76 |
| 2025-06-10 | 91.25 |
| 2025-06-09 | 91.25 |
| 2025-06-06 | 88.73 |
| 2025-06-05 | 91.25 |
| 2025-06-04 | 91.25 |
| 2025-06-03 | 88.73 |
| 2025-06-02 | 88.73 |
| 2025-05-30 | 91.25 |
| 2025-05-29 | 86.47 |
| 2025-05-28 | 84.07 |
| 2025-05-27 | 84.07 |
| 2025-05-26 | 84.07 |
| 2025-05-23 | 84.07 |
| 2025-05-22 | 86.47 |
| 2025-05-21 | 88.86 |
| 2025-05-20 | 86.47 |
| 2025-05-19 | 86.47 |
| 2025-05-16 | 86.47 |
| 2025-05-15 | 86.47 |
| 2025-05-14 | 86.47 |
| 2025-05-13 | 84.07 |
| 2025-05-12 | 84.07 |
| 2025-05-09 | 81.68 |
| 2025-05-08 | 81.68 |
| 2025-05-07 | 81.68 |
| 2025-05-06 | 81.68 |
| 2025-05-02 | 81.68 |
| 2025-04-30 | 79.29 |
| 2025-04-29 | 81.68 |
| 2025-04-28 | 84.07 |
| 2025-04-25 | 81.68 |
| 2025-04-24 | 81.68 |
| 2025-04-23 | 81.68 |
| 2025-04-22 | 81.68 |
| 2025-04-17 | 76.90 |
| 2025-04-16 | 76.90 |
| 2025-04-15 | 84.07 |
| 2025-04-14 | 84.07 |
| 2025-04-11 | 79.29 |
| 2025-04-10 | 81.68 |
| 2025-04-09 | 74.51 |
| 2025-04-08 | 69.73 |
| 2025-04-07 | 69.73 |
| 2025-04-03 | 91.25 |
| 2025-04-02 | 91.25 |
| 2025-04-01 | 93.64 |
| 2025-03-31 | 93.64 |
| 2025-03-28 | 98.42 |
| 2025-03-27 | 98.42 |
| 2025-03-26 | 96.03 |
| 2025-03-25 | 98.42 |
| 2025-03-24 | 96.03 |
| 2025-03-21 | 98.42 |
| 2025-03-20 | 105.59 |
| 2025-03-19 | 105.59 |
| 2025-03-18 | 100.81 |
| 2025-03-17 | 96.03 |
| 2025-03-14 | 98.42 |
| 2025-03-13 | 98.42 |
| 2025-03-12 | 93.64 |
| 2025-03-11 | 91.25 |
| 2025-03-10 | 86.47 |
| 2025-03-07 | 96.03 |
| 2025-03-06 | 96.03 |
| 2025-03-05 | 93.64 |
| 2025-03-04 | 88.86 |
| 2025-03-03 | 88.86 |
| 2025-02-28 | 91.25 |
| 2025-02-27 | 91.25 |
| 2025-02-26 | 88.86 |
| 2025-02-25 | 84.07 |
| 2025-02-24 | 84.07 |
| 2025-02-21 | 81.68 |
| 2025-02-20 | 79.29 |
| 2025-02-19 | 81.68 |
| 2025-02-18 | 84.07 |
| 2025-02-17 | 84.07 |
| 2025-02-14 | 86.47 |
| 2025-02-13 | 86.47 |
| 2025-02-12 | 91.25 |
| 2025-02-11 | 91.25 |
| 2025-02-10 | 81.68 |
| 2025-02-07 | 76.90 |
| 2025-02-06 | 79.29 |
| 2025-02-05 | 76.90 |
| 2025-02-04 | 79.29 |
| 2025-02-03 | 76.90 |
| 2025-01-28 | 81.68 |
| 2025-01-27 | 81.68 |
| 2025-01-24 | 84.07 |
| 2025-01-23 | 79.29 |
| 2025-01-22 | 81.68 |
| 2025-01-21 | 84.07 |
| 2025-01-20 | 79.29 |
| 2025-01-17 | 81.68 |
| 2025-01-16 | 81.68 |
| 2025-01-15 | 81.68 |
| 2025-01-14 | 79.29 |
| 2025-01-13 | 76.90 |
| 2025-01-10 | 79.29 |
| 2025-01-09 | 79.29 |
| 2025-01-08 | 79.29 |
| 2025-01-07 | 79.29 |
| 2025-01-06 | 79.29 |
| 2025-01-03 | 79.29 |
| 2025-01-02 | 81.68 |
| 2024-12-31 | 81.68 |
| 2024-12-30 | 81.68 |
| 2024-12-27 | 81.68 |
| 2024-12-24 | 81.68 |
| 2024-12-23 | 81.68 |
| 2024-12-20 | 81.68 |
| 2024-12-19 | 84.07 |
| 2024-12-18 | 84.07 |
| 2024-12-17 | 79.29 |
| 2024-12-16 | 79.29 |
| 2024-12-13 | 76.90 |
| 2024-12-12 | 79.29 |
| 2024-12-11 | 79.29 |
| 2024-12-10 | 79.29 |
| 2024-12-09 | 76.90 |
| 2024-12-06 | 74.51 |
| 2024-12-05 | 74.51 |
| 2024-12-04 | 74.51 |
| 2024-12-03 | 74.51 |
| 2024-12-02 | 74.51 |
| 2024-11-29 | 74.51 |
| 2024-11-28 | 76.90 |
| 2024-11-27 | 76.90 |
| 2024-11-26 | 74.51 |
| 2024-11-25 | 74.51 |
| 2024-11-22 | 76.90 |
| 2024-11-21 | 79.29 |
| 2024-11-20 | 79.29 |
| 2024-11-19 | 76.90 |
| 2024-11-18 | 76.90 |
| 2024-11-15 | 76.90 |
| 2024-11-14 | 76.90 |
| 2024-11-13 | 79.29 |
| 2024-11-12 | 81.68 |
| 2024-11-11 | 81.68 |
| 2024-11-08 | 84.07 |
| 2024-11-07 | 81.68 |
| 2024-11-06 | 81.68 |
| 2024-11-05 | 86.47 |
| 2024-11-04 | 81.68 |
| 2024-11-01 | 81.68 |
| 2024-10-31 | 84.07 |
| 2024-10-30 | 86.47 |
| 2024-10-29 | 86.47 |
| 2024-10-28 | 86.47 |
| 2024-10-25 | 86.47 |
| 2024-10-24 | 84.07 |
| 2024-10-23 | 86.47 |
| 2024-10-22 | 88.86 |
| 2024-10-21 | 88.86 |
| 2024-10-18 | 88.86 |
| 2024-10-17 | 88.86 |
| 2024-10-16 | 86.47 |
| 2024-10-15 | 81.68 |
| 2024-10-14 | 88.86 |
| 2024-10-10 | 88.86 |
| 2024-10-09 | 84.07 |
| 2024-10-08 | 88.86 |
| 2024-10-07 | 100.81 |
| 2024-10-04 | 91.25 |
| 2024-10-03 | 88.86 |
| 2024-10-02 | 91.25 |
| 2024-09-30 | 81.68 |
| 2024-09-27 | 76.90 |
| 2024-09-26 | 72.12 |
| 2024-09-25 | 67.34 |
| 2024-09-24 | 67.34 |
| 2024-09-23 | 64.95 |
| 2024-09-20 | 64.95 |
| 2024-09-19 | 64.95 |
| 2024-09-17 | 62.56 |
| 2024-09-16 | 64.95 |
| 2024-09-13 | 64.95 |
| 2024-09-12 | 62.56 |
| 2024-09-11 | 62.56 |
| 2024-09-10 | 62.56 |
| 2024-09-09 | 67.20 |
| 2024-09-05 | 69.53 |
| 2024-09-04 | 69.53 |
| 2024-09-03 | 69.53 |
| 2024-09-02 | 69.53 |
| 2024-08-30 | 69.53 |
| 2024-08-29 | 69.53 |
| 2024-08-28 | 69.53 |
| 2024-08-27 | 71.85 |
| 2024-08-26 | 60.24 |
| 2024-08-23 | 62.56 |
| 2024-08-22 | 60.24 |
| 2024-08-21 | 62.56 |
| 2024-08-20 | 62.56 |
| 2024-08-19 | 62.56 |
| 2024-08-16 | 60.24 |
| 2024-08-15 | 60.24 |
| 2024-08-14 | 60.24 |
| 2024-08-13 | 62.56 |
| 2024-08-12 | 62.56 |
| 2024-08-09 | 62.56 |
| 2024-08-08 | 62.56 |
| 2024-08-07 | 69.53 |
| 2024-08-06 | 62.56 |
| 2024-08-05 | 62.56 |
| 2024-08-02 | 69.53 |
| 2024-08-01 | 71.85 |
| 2024-07-31 | 67.20 |
| 2024-07-30 | 64.88 |
| 2024-07-29 | 67.20 |
| 2024-07-26 | 67.20 |
| 2024-07-25 | 64.88 |
| 2024-07-24 | 69.53 |
| 2024-07-23 | 69.53 |
| 2024-07-22 | 69.53 |
| 2024-07-19 | 67.20 |
| 2024-07-18 | 69.53 |
| 2024-07-17 | 71.85 |
| 2024-07-16 | 71.85 |
| 2024-07-15 | 74.17 |
| 2024-07-12 | 74.17 |
| 2024-07-11 | 74.17 |
| 2024-07-10 | 74.17 |
| 2024-07-09 | 74.17 |
| 2024-07-08 | 74.17 |
| 2024-07-05 | 71.85 |
| 2024-07-04 | 74.17 |
| 2024-07-03 | 74.17 |
| 2024-07-02 | 74.17 |
| 2024-06-28 | 74.17 |
| 2024-06-27 | 76.49 |
| 2024-06-26 | 76.49 |
| 2024-06-25 | 76.49 |
| 2024-06-24 | 76.49 |
| 2024-06-21 | 78.82 |
| 2024-06-20 | 78.82 |
| 2024-06-19 | 78.82 |
| 2024-06-18 | 78.82 |
| 2024-06-17 | 76.49 |
| 2024-06-14 | 78.82 |
| 2024-06-13 | 76.49 |
| 2024-06-12 | 78.82 |
| 2024-06-11 | 78.82 |
| 2024-06-07 | 78.82 |
| 2024-06-06 | 78.82 |
| 2024-06-05 | 78.82 |
| 2024-06-04 | 81.14 |
| 2024-06-03 | 78.82 |
| 2024-05-31 | 83.46 |
| 2024-05-30 | 79.09 |
| 2024-05-29 | 81.28 |
| 2024-05-28 | 79.09 |
| 2024-05-27 | 79.09 |
| 2024-05-24 | 81.28 |
| 2024-05-23 | 74.72 |
| 2024-05-22 | 74.72 |
| 2024-05-21 | 76.91 |
| 2024-05-20 | 79.09 |
| 2024-05-17 | 79.09 |
| 2024-05-16 | 81.28 |
| 2024-05-14 | 79.09 |
| 2024-05-13 | 79.09 |
| 2024-05-10 | 76.91 |
| 2024-05-09 | 72.54 |
| 2024-05-08 | 72.54 |
| 2024-05-07 | 74.72 |
| 2024-05-06 | 72.54 |
| 2024-05-03 | 72.54 |
| 2024-05-02 | 72.54 |
| 2024-04-30 | 72.54 |
| 2024-04-29 | 70.36 |
| 2024-04-26 | 72.54 |
| 2024-04-25 | 68.17 |
| 2024-04-24 | 68.17 |
| 2024-04-23 | 70.36 |
| 2024-04-22 | 70.36 |
| 2024-04-19 | 70.36 |
| 2024-04-18 | 72.54 |
| 2024-04-17 | 70.36 |
| 2024-04-16 | 72.54 |
| 2024-04-15 | 72.54 |
| 2024-04-12 | 72.54 |
| 2024-04-11 | 74.72 |
| 2024-04-10 | 76.91 |
| 2024-04-09 | 76.91 |
| 2024-04-08 | 76.91 |
| 2024-04-05 | 76.91 |
| 2024-04-03 | 76.91 |
| 2024-04-02 | 79.09 |
| 2024-03-28 | 76.91 |
| 2024-03-27 | 81.28 |
| 2024-03-26 | 76.91 |
| 2024-03-25 | 79.09 |
| 2024-03-22 | 81.28 |
| 2024-03-21 | 83.46 |
| 2024-03-20 | 87.83 |
| 2024-03-19 | 87.83 |
| 2024-03-18 | 83.46 |
| 2024-03-15 | 83.46 |
| 2024-03-14 | 83.46 |
| 2024-03-13 | 79.09 |
| 2024-03-12 | 79.09 |
| 2024-03-11 | 81.28 |
| 2024-03-08 | 79.09 |
| 2024-03-07 | 74.72 |
| 2024-03-06 | 76.91 |
| 2024-03-05 | 74.72 |
| 2024-03-04 | 76.91 |
| 2024-03-01 | 74.72 |
| 2024-02-29 | 76.91 |
| 2024-02-28 | 79.09 |
| 2024-02-27 | 79.09 |
| 2024-02-26 | 79.09 |
| 2024-02-23 | 76.91 |
| 2024-02-22 | 76.91 |
| 2024-02-21 | 76.91 |
| 2024-02-20 | 79.09 |
| 2024-02-19 | 79.09 |
| 2024-02-16 | 76.91 |
| 2024-02-15 | 72.54 |
| 2024-02-14 | 72.54 |
| 2024-02-09 | 72.54 |
| 2024-02-08 | 74.72 |
| 2024-02-07 | 72.54 |
| 2024-02-06 | 70.36 |
| 2024-02-05 | 70.36 |
| 2024-02-02 | 70.36 |
| 2024-02-01 | 72.54 |
| 2024-01-31 | 72.54 |
| 2024-01-30 | 72.54 |
| 2024-01-29 | 74.72 |
| 2024-01-26 | 74.72 |
| 2024-01-25 | 74.72 |
| 2024-01-24 | 72.54 |
| 2024-01-23 | 70.36 |
| 2024-01-22 | 68.17 |
| 2024-01-19 | 70.36 |
| 2024-01-18 | 74.72 |
| 2024-01-17 | 70.36 |
| 2024-01-16 | 74.72 |
| 2024-01-15 | 74.72 |
| 2024-01-12 | 74.72 |
| 2024-01-11 | 72.54 |
| 2024-01-10 | 74.72 |
| 2024-01-09 | 79.09 |
| 2024-01-08 | 79.09 |
| 2024-01-05 | 79.09 |
| 2024-01-04 | 79.09 |
| 2024-01-03 | 79.09 |
| 2024-01-02 | 81.28 |
| 2023-12-29 | 79.09 |
| 2023-12-28 | 76.91 |
| 2023-12-27 | 74.72 |
| 2023-12-22 | 72.54 |
| 2023-12-21 | 72.54 |
| 2023-12-20 | 72.54 |
| 2023-12-19 | 72.54 |
| 2023-12-18 | 70.36 |
| 2023-12-15 | 72.54 |
| 2023-12-14 | 70.36 |
| 2023-12-13 | 70.36 |
| 2023-12-12 | 70.36 |
| 2023-12-11 | 70.36 |
| 2023-12-08 | 70.36 |
| 2023-12-07 | 70.36 |
| 2023-12-06 | 70.36 |
| 2023-12-05 | 68.17 |
| 2023-12-04 | 72.54 |
| 2023-12-01 | 74.72 |
| 2023-11-30 | 74.72 |
| 2023-11-29 | 76.91 |
| 2023-11-28 | 74.72 |
| 2023-11-27 | 74.72 |
| 2023-11-24 | 76.91 |
| 2023-11-23 | 74.72 |
| 2023-11-22 | 76.91 |
| 2023-11-21 | 76.91 |
| 2023-11-20 | 74.72 |
| 2023-11-17 | 74.72 |
| 2023-11-16 | 74.72 |
| 2023-11-15 | 79.09 |
| 2023-11-14 | 76.91 |
| 2023-11-13 | 76.91 |
| 2023-11-10 | 76.91 |
| 2023-11-09 | 76.91 |
| 2023-11-08 | 76.91 |
| 2023-11-07 | 76.91 |
| 2023-11-06 | 76.91 |
| 2023-11-03 | 72.54 |
| 2023-11-02 | 72.54 |
| 2023-11-01 | 74.72 |
| 2023-10-31 | 74.72 |
| 2023-10-30 | 74.72 |
| 2023-10-27 | 72.54 |
| 2023-10-26 | 72.54 |
| 2023-10-25 | 72.54 |
| 2023-10-24 | 74.72 |
| 2023-10-20 | 74.72 |
| 2023-10-19 | 76.91 |
| 2023-10-18 | 76.91 |
| 2023-10-17 | 79.09 |
| 2023-10-16 | 76.91 |
| 2023-10-13 | 79.09 |
| 2023-10-12 | 76.91 |
| 2023-10-11 | 79.09 |
| 2023-10-10 | 76.91 |
| 2023-10-09 | 74.72 |
| 2023-10-06 | 74.72 |
| 2023-10-05 | 72.54 |
| 2023-10-04 | 70.36 |
| 2023-10-03 | 72.54 |
| 2023-09-29 | 72.54 |
| 2023-09-28 | 72.54 |
| 2023-09-27 | 72.54 |
| 2023-09-26 | 72.54 |
| 2023-09-25 | 72.54 |
| 2023-09-22 | 72.54 |
| 2023-09-21 | 74.72 |
| 2023-09-20 | 76.91 |
| 2023-09-19 | 76.91 |
| 2023-09-18 | 81.28 |
| 2023-09-15 | 79.09 |
| 2023-09-14 | 81.28 |
| 2023-09-13 | 79.09 |
| 2023-09-12 | 81.28 |
| 2023-09-11 | 81.28 |
| 2023-09-07 | 83.46 |
| 2023-09-06 | 83.46 |
| 2023-09-05 | 83.46 |
| 2023-09-04 | 85.64 |
| 2023-08-31 | 83.46 |
| 2023-08-30 | 87.83 |
| 2023-08-29 | 85.64 |
| 2023-08-28 | 81.28 |
| 2023-08-25 | 79.09 |
| 2023-08-24 | 85.64 |
| 2023-08-23 | 87.83 |
| 2023-08-22 | 87.83 |
| 2023-08-21 | 90.01 |
| 2023-08-18 | 92.20 |
| 2023-08-17 | 90.01 |
| 2023-08-16 | 96.56 |
| 2023-08-15 | 96.56 |
| 2023-08-14 | 100.93 |
| 2023-08-11 | 107.48 |
| 2023-08-10 | 107.48 |
| 2023-08-09 | 107.48 |
| 2023-08-08 | 107.48 |
| 2023-08-07 | 107.48 |
| 2023-08-04 | 109.67 |
| 2023-08-03 | 111.85 |
| 2023-08-02 | 109.67 |
| 2023-08-01 | 109.67 |
| 2023-07-31 | 107.48 |
| 2023-07-28 | 109.67 |
| 2023-07-27 | 107.48 |
| 2023-07-26 | 111.85 |
| 2023-07-25 | 111.85 |
| 2023-07-24 | 107.48 |
| 2023-07-21 | 109.67 |
| 2023-07-20 | 107.48 |
| 2023-07-19 | 107.48 |
| 2023-07-18 | 107.48 |
| 2023-07-14 | 107.48 |
| 2023-07-13 | 107.48 |
| 2023-07-12 | 107.48 |
| 2023-07-11 | 107.48 |
| 2023-07-10 | 107.48 |
| 2023-07-07 | 107.48 |
| 2023-07-06 | 107.48 |
| 2023-07-05 | 107.48 |
| 2023-07-04 | 107.48 |
| 2023-07-03 | 107.48 |
| 2023-06-30 | 111.85 |
| 2023-06-29 | 114.04 |
| 2023-06-28 | 116.22 |
| 2023-06-27 | 116.22 |
| 2023-06-26 | 116.22 |
| 2023-06-23 | 118.40 |
| 2023-06-21 | 116.34 |
| 2023-06-20 | 120.46 |
| 2023-06-19 | 120.46 |
| 2023-06-16 | 120.46 |
| 2023-06-15 | 120.46 |
| 2023-06-14 | 118.40 |
| 2023-06-13 | 128.71 |
| 2023-06-12 | 128.71 |
| 2023-06-09 | 122.53 |
| 2023-06-08 | 122.53 |
| 2023-06-07 | 120.46 |
| 2023-06-06 | 118.40 |
| 2023-06-05 | 118.40 |
| 2023-06-02 | 118.40 |
| 2023-06-01 | 114.28 |
| 2023-05-31 | 114.28 |
| 2023-05-30 | 116.34 |
| 2023-05-29 | 116.34 |
| 2023-05-25 | 118.40 |
| 2023-05-24 | 118.40 |
| 2023-05-23 | 124.59 |
| 2023-05-22 | 124.59 |
| 2023-05-19 | 124.59 |
| 2023-05-18 | 124.59 |
| 2023-05-17 | 124.59 |
| 2023-05-16 | 126.65 |
| 2023-05-15 | 124.59 |
| 2023-05-12 | 126.65 |
| 2023-05-11 | 126.65 |
| 2023-05-10 | 126.65 |
| 2023-05-09 | 124.59 |
| 2023-05-08 | 124.59 |
| 2023-05-05 | 114.28 |
| 2023-05-04 | 108.10 |
| 2023-05-03 | 108.10 |
| 2023-05-02 | 108.10 |
| 2023-04-28 | 103.98 |
| 2023-04-27 | 106.04 |
| 2023-04-26 | 106.04 |
| 2023-04-25 | 103.98 |
| 2023-04-24 | 110.16 |
| 2023-04-21 | 110.16 |
| 2023-04-20 | 112.22 |
| 2023-04-19 | 114.28 |
| 2023-04-18 | 118.40 |
| 2023-04-17 | 122.53 |
| 2023-04-14 | 110.16 |
| 2023-04-13 | 110.16 |
| 2023-04-12 | 108.10 |
| 2023-04-11 | 112.22 |
| 2023-04-06 | 103.98 |
| 2023-04-04 | 108.10 |
| 2023-04-03 | 106.04 |
| 2023-03-31 | 106.04 |
| 2023-03-30 | 106.04 |
| 2023-03-29 | 110.16 |
| 2023-03-28 | 108.10 |
| 2023-03-27 | 110.16 |
| 2023-03-24 | 99.86 |
| 2023-03-23 | 99.86 |
| 2023-03-22 | 99.86 |
| 2023-03-21 | 97.80 |
| 2023-03-20 | 95.74 |
| 2023-03-17 | 97.80 |
| 2023-03-16 | 97.80 |
| 2023-03-15 | 97.80 |
| 2023-03-14 | 91.62 |
| 2023-03-13 | 103.98 |
| 2023-03-10 | 103.98 |
| 2023-03-09 | 106.04 |
| 2023-03-08 | 106.04 |
| 2023-03-07 | 106.04 |
| 2023-03-06 | 106.04 |
| 2023-03-03 | 106.04 |
| 2023-03-02 | 103.98 |
| 2023-03-01 | 103.98 |
| 2023-02-28 | 106.04 |
| 2023-02-27 | 106.04 |
| 2023-02-24 | 110.16 |
| 2023-02-23 | 108.10 |
| 2023-02-22 | 110.16 |
| 2023-02-21 | 112.22 |
| 2023-02-20 | 118.40 |
| 2023-02-17 | 120.46 |
| 2023-02-16 | 120.46 |
| 2023-02-15 | 122.53 |
| 2023-02-14 | 124.59 |
| 2023-02-13 | 124.59 |
| 2023-02-10 | 126.65 |
| 2023-02-09 | 126.65 |
| 2023-02-08 | 128.71 |
| 2023-02-07 | 130.77 |
| 2023-02-06 | 128.71 |
| 2023-02-03 | 130.77 |
| 2023-02-02 | 130.77 |
| 2023-02-01 | 130.77 |
| 2023-01-31 | 128.71 |
| 2023-01-30 | 128.71 |
| 2023-01-27 | 130.77 |
| 2023-01-26 | 130.77 |
| 2023-01-20 | 134.89 |
| 2023-01-19 | 132.83 |
| 2023-01-18 | 130.77 |
| 2023-01-17 | 130.77 |
| 2023-01-16 | 132.83 |
| 2023-01-13 | 134.89 |
| 2023-01-12 | 134.89 |
| 2023-01-11 | 136.95 |
| 2023-01-10 | 136.95 |
| 2023-01-09 | 143.13 |
| 2023-01-06 | 136.95 |
| 2023-01-05 | 124.59 |
| 2023-01-04 | 126.65 |
| 2023-01-03 | 122.53 |
| 2022-12-30 | 114.28 |
| 2022-12-29 | 118.40 |
| 2022-12-28 | 126.65 |
| 2022-12-23 | 128.71 |
| 2022-12-22 | 120.46 |
| 2022-12-21 | 110.16 |
| 2022-12-20 | 110.16 |
| 2022-12-19 | 120.46 |
| 2022-12-16 | 132.83 |
| 2022-12-15 | 134.89 |
| 2022-12-14 | 126.65 |
| 2022-12-13 | 95.74 |
| 2022-12-12 | 87.50 |
| 2022-12-09 | 81.32 |
| 2022-12-08 | 81.32 |
| 2022-12-07 | 79.26 |
| 2022-12-06 | 81.32 |
| 2022-12-05 | 85.44 |
| 2022-12-02 | 83.38 |
| 2022-12-01 | 81.32 |
| 2022-11-30 | 79.26 |
| 2022-11-29 | 77.20 |
| 2022-11-28 | 77.20 |
| 2022-11-25 | 77.20 |
| 2022-11-24 | 71.01 |
| 2022-11-23 | 71.01 |
| 2022-11-22 | 71.01 |
| 2022-11-21 | 71.01 |
| 2022-11-18 | 68.95 |
| 2022-11-17 | 71.01 |
| 2022-11-16 | 68.95 |
| 2022-11-15 | 71.01 |
| 2022-11-14 | 60.71 |
| 2022-11-11 | 58.65 |
| 2022-11-10 | 52.47 |
| 2022-11-09 | 54.53 |
| 2022-11-08 | 54.53 |
| 2022-11-07 | 52.47 |
| 2022-11-04 | 52.47 |
| 2022-11-03 | 48.35 |
| 2022-11-02 | 48.35 |
| 2022-11-01 | 48.35 |
| 2022-10-31 | 44.23 |
| 2022-10-28 | 46.29 |
| 2022-10-27 | 52.47 |
| 2022-10-26 | 56.59 |
| 2022-10-25 | 56.59 |
| 2022-10-24 | 52.47 |
| 2022-10-21 | 54.53 |
| 2022-10-20 | 60.71 |
| 2022-10-19 | 58.65 |
| 2022-10-18 | 58.65 |
| 2022-10-17 | 58.65 |
| 2022-10-14 | 58.65 |
| 2022-10-13 | 60.71 |
| 2022-10-12 | 60.71 |
| 2022-10-11 | 60.71 |
| 2022-10-10 | 58.65 |
| 2022-10-07 | 62.77 |
| 2022-10-06 | 64.83 |
| 2022-10-05 | 64.83 |
| 2022-10-03 | 60.71 |
| 2022-09-30 | 58.65 |
| 2022-09-29 | 62.77 |
| 2022-09-28 | 71.01 |
| 2022-09-27 | 75.14 |
| 2022-09-26 | 73.08 |
| 2022-09-23 | 75.14 |
| 2022-09-22 | 75.14 |
| 2022-09-21 | 77.20 |
| 2022-09-20 | 77.20 |
| 2022-09-19 | 75.14 |
| 2022-09-16 | 77.20 |
| 2022-09-15 | 79.26 |
| 2022-09-14 | 85.44 |
| 2022-09-13 | 79.26 |
| 2022-09-09 | 83.38 |
| 2022-09-08 | 83.38 |
| 2022-09-07 | 83.38 |
| 2022-09-06 | 83.38 |
| 2022-09-05 | 85.44 |
| 2022-09-02 | 85.44 |
| 2022-09-01 | 87.50 |
| 2022-08-31 | 87.50 |
| 2022-08-30 | 87.50 |
| 2022-08-29 | 87.50 |
| 2022-08-26 | 85.44 |
| 2022-08-25 | 87.50 |
| 2022-08-24 | 87.50 |
| 2022-08-23 | 87.50 |
| 2022-08-22 | 85.44 |
| 2022-08-19 | 85.44 |
| 2022-08-18 | 87.50 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 87.50 |
| 2022-08-15 | 87.50 |
| 2022-08-12 | 87.50 |
| 2022-08-11 | 87.50 |
| 2022-08-10 | 89.56 |
| 2022-08-09 | 89.56 |
| 2022-08-08 | 91.62 |
| 2022-08-05 | 89.56 |
| 2022-08-04 | 89.56 |
| 2022-08-03 | 89.56 |
| 2022-08-02 | 89.56 |
| 2022-08-01 | 95.74 |
| 2022-07-29 | 91.62 |
| 2022-07-28 | 93.68 |
| 2022-07-27 | 93.68 |
| 2022-07-26 | 95.74 |
| 2022-07-25 | 93.68 |
| 2022-07-22 | 93.68 |
| 2022-07-21 | 95.74 |
| 2022-07-20 | 95.74 |
| 2022-07-19 | 93.68 |
| 2022-07-18 | 91.62 |
| 2022-07-15 | 89.56 |
| 2022-07-14 | 93.68 |
| 2022-07-13 | 93.68 |
| 2022-07-12 | 95.74 |
| 2022-07-11 | 95.74 |
| 2022-07-08 | 95.74 |
| 2022-07-07 | 95.74 |
| 2022-07-06 | 95.74 |
| 2022-07-05 | 95.74 |
| 2022-07-04 | 97.80 |
| 2022-06-30 | 97.80 |
| 2022-06-29 | 97.80 |
| 2022-06-28 | 97.80 |
| 2022-06-27 | 97.80 |
| 2022-06-24 | 95.74 |
| 2022-06-23 | 97.80 |
| 2022-06-22 | 95.74 |
| 2022-06-21 | 95.74 |
| 2022-06-20 | 97.80 |
| 2022-06-17 | 97.80 |
| 2022-06-16 | 95.74 |
| 2022-06-15 | 99.86 |
| 2022-06-14 | 99.86 |
| 2022-06-13 | 95.74 |
| 2022-06-10 | 97.80 |
| 2022-06-09 | 99.86 |
| 2022-06-08 | 97.80 |
| 2022-06-07 | 99.86 |
| 2022-06-06 | 99.86 |
| 2022-06-02 | 95.74 |
| 2022-06-01 | 93.72 |
| 2022-05-31 | 95.74 |
| 2022-05-30 | 91.70 |
| 2022-05-27 | 95.74 |
| 2022-05-26 | 91.70 |
| 2022-05-25 | 87.67 |
| 2022-05-24 | 91.70 |
| 2022-05-23 | 93.72 |
| 2022-05-20 | 93.72 |
| 2022-05-19 | 93.72 |
| 2022-05-18 | 95.74 |
| 2022-05-17 | 95.74 |
| 2022-05-16 | 93.72 |
| 2022-05-13 | 91.70 |
| 2022-05-12 | 89.69 |
| 2022-05-11 | 97.76 |
| 2022-05-10 | 91.70 |
| 2022-05-06 | 97.76 |
| 2022-05-05 | 95.74 |
| 2022-05-04 | 95.74 |
| 2022-05-03 | 85.65 |
| 2022-04-29 | 83.63 |
| 2022-04-28 | 83.63 |
| 2022-04-27 | 85.65 |
| 2022-04-26 | 85.65 |
| 2022-04-25 | 85.65 |
| 2022-04-22 | 91.70 |
| 2022-04-21 | 89.69 |
| 2022-04-20 | 91.70 |
| 2022-04-19 | 93.72 |
| 2022-04-14 | 91.70 |
| 2022-04-13 | 87.67 |
| 2022-04-12 | 87.67 |
| 2022-04-11 | 91.70 |
| 2022-04-08 | 87.67 |
| 2022-04-07 | 89.69 |
| 2022-04-06 | 95.74 |
| 2022-04-04 | 93.72 |
| 2022-04-01 | 93.72 |
| 2022-03-31 | 93.72 |
| 2022-03-30 | 93.72 |
| 2022-03-29 | 91.70 |
| 2022-03-28 | 87.67 |
| 2022-03-25 | 93.72 |
| 2022-03-24 | 99.78 |
| 2022-03-23 | 99.78 |
| 2022-03-22 | 97.76 |
| 2022-03-21 | 97.76 |
| 2022-03-18 | 93.72 |
| 2022-03-17 | 93.72 |
| 2022-03-16 | 91.70 |
| 2022-03-15 | 85.65 |
| 2022-03-14 | 91.70 |
| 2022-03-11 | 99.78 |
| 2022-03-10 | 101.79 |
| 2022-03-09 | 97.76 |
| 2022-03-08 | 97.76 |
| 2022-03-07 | 99.78 |
| 2022-03-04 | 107.85 |
| 2022-03-03 | 103.81 |
| 2022-03-02 | 103.81 |
| 2022-03-01 | 107.85 |
| 2022-02-28 | 109.87 |
| 2022-02-25 | 111.88 |
| 2022-02-24 | 111.88 |
| 2022-02-23 | 115.92 |
| 2022-02-22 | 115.92 |
| 2022-02-21 | 121.97 |
| 2022-02-18 | 130.04 |
| 2022-02-17 | 134.08 |
| 2022-02-16 | 142.15 |
| 2022-02-15 | 146.19 |
| 2022-02-14 | 113.90 |
| 2022-02-11 | 99.78 |
| 2022-02-10 | 99.78 |
| 2022-02-09 | 99.78 |
| 2022-02-08 | 99.78 |
| 2022-02-07 | 97.76 |
| 2022-02-04 | 97.76 |
| 2022-01-31 | 97.76 |
| 2022-01-28 | 97.76 |
| 2022-01-27 | 99.78 |
| 2022-01-26 | 103.81 |
| 2022-01-25 | 101.79 |
| 2022-01-24 | 101.79 |
| 2022-01-21 | 101.79 |
| 2022-01-20 | 103.81 |
| 2022-01-19 | 101.79 |
| 2022-01-18 | 103.81 |
| 2022-01-17 | 101.79 |
| 2022-01-14 | 103.81 |
| 2022-01-13 | 103.81 |
| 2022-01-12 | 105.83 |
| 2022-01-11 | 97.76 |
| 2022-01-10 | 101.79 |
| 2022-01-07 | 99.78 |
| 2022-01-06 | 93.72 |
| 2022-01-05 | 95.74 |
| 2022-01-04 | 97.76 |
| 2022-01-03 | 95.74 |
| 2021-12-31 | 93.72 |
| 2021-12-30 | 93.72 |
| 2021-12-29 | 91.70 |
| 2021-12-28 | 95.74 |
| 2021-12-24 | 95.74 |
| 2021-12-23 | 95.74 |
| 2021-12-22 | 87.67 |
| 2021-12-21 | 87.67 |
| 2021-12-20 | 87.67 |
| 2021-12-17 | 91.70 |
| 2021-12-16 | 91.70 |
| 2021-12-15 | 91.70 |
| 2021-12-14 | 91.70 |
| 2021-12-13 | 91.70 |
| 2021-12-10 | 89.69 |
| 2021-12-09 | 93.72 |
| 2021-12-08 | 93.72 |
| 2021-12-07 | 89.69 |
| 2021-12-06 | 89.69 |
| 2021-12-03 | 89.69 |
| 2021-12-02 | 91.70 |
| 2021-12-01 | 91.70 |
| 2021-11-30 | 91.70 |
| 2021-11-29 | 91.70 |
| 2021-11-26 | 93.72 |
| 2021-11-25 | 99.78 |
| 2021-11-24 | 99.78 |
| 2021-11-23 | 93.72 |
| 2021-11-22 | 93.72 |
| 2021-11-19 | 93.72 |
| 2021-11-18 | 93.72 |
| 2021-11-17 | 93.72 |
| 2021-11-16 | 93.72 |
| 2021-11-15 | 91.70 |
| 2021-11-12 | 93.72 |
| 2021-11-11 | 93.72 |
| 2021-11-10 | 95.74 |
| 2021-11-09 | 95.74 |
| 2021-11-08 | 95.74 |
| 2021-11-05 | 95.74 |
| 2021-11-04 | 91.70 |
| 2021-11-03 | 91.70 |
| 2021-11-02 | 89.69 |
| 2021-11-01 | 89.69 |
| 2021-10-29 | 91.70 |
| 2021-10-28 | 91.70 |
| 2021-10-27 | 95.74 |
| 2021-10-26 | 95.74 |
| 2021-10-25 | 95.74 |
| 2021-10-22 | 99.78 |
| 2021-10-21 | 105.83 |
| 2021-10-20 | 105.83 |
| 2021-10-19 | 105.83 |
| 2021-10-18 | 101.79 |
| 2021-10-15 | 103.81 |
| 2021-10-12 | 103.81 |
| 2021-10-11 | 101.79 |
| 2021-10-08 | 105.83 |
| 2021-10-07 | 101.79 |
| 2021-10-06 | 101.79 |
| 2021-10-05 | 101.79 |
| 2021-10-04 | 101.79 |
| 2021-09-30 | 101.79 |
| 2021-09-29 | 103.81 |
| 2021-09-28 | 105.83 |
| 2021-09-27 | 103.81 |
| 2021-09-24 | 99.78 |
| 2021-09-23 | 99.78 |
| 2021-09-21 | 99.78 |
| 2021-09-20 | 101.79 |
| 2021-09-17 | 109.87 |
| 2021-09-16 | 103.81 |
| 2021-09-15 | 101.79 |
| 2021-09-14 | 101.79 |
| 2021-09-13 | 105.83 |
| 2021-09-10 | 103.81 |
| 2021-09-09 | 103.81 |
| 2021-09-08 | 103.81 |
| 2021-09-07 | 101.79 |
| 2021-09-06 | 103.81 |
| 2021-09-03 | 101.79 |
| 2021-09-02 | 101.79 |
| 2021-09-01 | 99.78 |
| 2021-08-31 | 99.78 |
| 2021-08-30 | 99.78 |
| 2021-08-27 | 99.78 |
| 2021-08-26 | 101.79 |
| 2021-08-25 | 101.79 |
| 2021-08-24 | 101.79 |
| 2021-08-23 | 101.79 |
| 2021-08-20 | 99.78 |
| 2021-08-19 | 103.81 |
| 2021-08-18 | 103.81 |
| 2021-08-17 | 101.79 |
| 2021-08-16 | 101.79 |
| 2021-08-13 | 103.81 |
| 2021-08-12 | 103.81 |
| 2021-08-11 | 99.78 |
| 2021-08-10 | 97.76 |
| 2021-08-09 | 97.76 |
| 2021-08-06 | 97.76 |
| 2021-08-05 | 93.72 |
| 2021-08-04 | 95.74 |
| 2021-08-03 | 95.74 |
| 2021-08-02 | 97.76 |
| 2021-07-30 | 97.76 |
| 2021-07-29 | 99.78 |
| 2021-07-28 | 97.76 |
| 2021-07-27 | 99.78 |
| 2021-07-26 | 103.81 |
| 2021-07-23 | 113.90 |
| 2021-07-22 | 99.78 |
| 2021-07-21 | 97.76 |
| 2021-07-20 | 95.74 |
| 2021-07-19 | 99.78 |
| 2021-07-16 | 99.78 |
| 2021-07-15 | 101.79 |
| 2021-07-14 | 99.78 |
| 2021-07-13 | 103.81 |
| 2021-07-12 | 101.79 |
| 2021-07-09 | 107.85 |
| 2021-07-08 | 101.79 |
| 2021-07-07 | 107.85 |
| 2021-07-06 | 111.88 |
| 2021-07-05 | 111.88 |
| 2021-07-02 | 113.90 |
| 2021-06-30 | 113.90 |
| 2021-06-29 | 109.87 |
| 2021-06-28 | 111.88 |
| 2021-06-25 | 111.88 |
| 2021-06-24 | 113.90 |
| 2021-06-23 | 111.88 |
| 2021-06-22 | 115.92 |
| 2021-06-21 | 115.92 |
| 2021-06-18 | 109.87 |
| 2021-06-17 | 109.87 |
| 2021-06-16 | 109.87 |
| 2021-06-15 | 117.94 |
| 2021-06-11 | 119.96 |
| 2021-06-10 | 113.90 |
| 2021-06-09 | 107.85 |
| 2021-06-08 | 107.85 |
| 2021-06-07 | 109.87 |
| 2021-06-04 | 107.85 |
| 2021-06-03 | 115.92 |
| 2021-06-02 | 111.88 |
| 2021-06-01 | 113.90 |
| 2021-05-31 | 115.92 |
| 2021-05-28 | 115.92 |
| 2021-05-27 | 115.92 |
| 2021-05-26 | 117.94 |
| 2021-05-25 | 115.92 |
| 2021-05-24 | 115.92 |
| 2021-05-21 | 115.92 |
| 2021-05-20 | 115.92 |
| 2021-05-18 | 117.90 |
| 2021-05-17 | 109.98 |
| 2021-05-14 | 108.00 |
| 2021-05-13 | 108.00 |
| 2021-05-12 | 121.86 |
| 2021-05-11 | 115.92 |
| 2021-05-10 | 123.84 |
| 2021-05-07 | 123.84 |
| 2021-05-06 | 125.82 |
| 2021-05-05 | 115.92 |
| 2021-05-04 | 119.88 |
| 2021-05-03 | 117.90 |
| 2021-04-30 | 119.88 |
| 2021-04-29 | 121.86 |
| 2021-04-28 | 117.90 |
| 2021-04-27 | 115.92 |
| 2021-04-26 | 119.88 |
| 2021-04-23 | 115.92 |
| 2021-04-22 | 119.88 |
| 2021-04-21 | 119.88 |
| 2021-04-20 | 121.86 |
| 2021-04-19 | 123.84 |
| 2021-04-16 | 123.84 |
| 2021-04-15 | 127.80 |
| 2021-04-14 | 125.82 |
| 2021-04-13 | 117.90 |
| 2021-04-12 | 113.94 |
| 2021-04-09 | 119.88 |
| 2021-04-08 | 123.84 |
| 2021-04-07 | 125.82 |
| 2021-04-01 | 123.84 |
| 2021-03-31 | 123.84 |
| 2021-03-30 | 123.84 |
| 2021-03-29 | 125.82 |
| 2021-03-26 | 125.82 |
| 2021-03-25 | 133.75 |
| 2021-03-24 | 129.79 |
| 2021-03-23 | 133.75 |
| 2021-03-22 | 139.69 |
| 2021-03-19 | 137.71 |
| 2021-03-18 | 131.77 |
| 2021-03-17 | 129.79 |
| 2021-03-16 | 131.77 |
| 2021-03-15 | 137.71 |
| 2021-03-12 | 131.77 |
| 2021-03-11 | 109.98 |
| 2021-03-10 | 104.03 |
| 2021-03-09 | 102.05 |
| 2021-03-08 | 100.07 |
| 2021-03-05 | 106.01 |
| 2021-03-04 | 106.01 |
| 2021-03-03 | 100.07 |
| 2021-03-02 | 98.09 |
| 2021-03-01 | 102.05 |
| 2021-02-26 | 106.01 |
| 2021-02-25 | 104.03 |
| 2021-02-24 | 104.03 |
| 2021-02-23 | 113.94 |
| 2021-02-22 | 104.03 |
| 2021-02-19 | 94.13 |
| 2021-02-18 | 94.13 |
| 2021-02-17 | 98.09 |
| 2021-02-16 | 98.09 |
| 2021-02-11 | 96.11 |
| 2021-02-10 | 92.15 |
| 2021-02-09 | 96.11 |
| 2021-02-08 | 88.19 |
| 2021-02-05 | 88.19 |
| 2021-02-04 | 82.24 |
| 2021-02-03 | 76.30 |
| 2021-02-02 | 80.26 |
| 2021-02-01 | 80.26 |
| 2021-01-29 | 76.30 |
| 2021-01-28 | 78.28 |
| 2021-01-27 | 82.24 |
| 2021-01-26 | 82.24 |
| 2021-01-25 | 84.22 |
| 2021-01-22 | 82.24 |
| 2021-01-21 | 82.24 |
| 2021-01-20 | 80.26 |
| 2021-01-19 | 84.22 |
| 2021-01-18 | 82.24 |
| 2021-01-15 | 82.24 |
| 2021-01-14 | 80.26 |
| 2021-01-13 | 78.28 |
| 2021-01-12 | 78.28 |
| 2021-01-11 | 78.28 |
| 2021-01-08 | 82.24 |
| 2021-01-07 | 80.26 |
| 2021-01-06 | 86.21 |
| 2021-01-05 | 90.17 |
| 2021-01-04 | 88.19 |
| 2020-12-31 | 88.19 |
| 2020-12-30 | 88.19 |
| 2020-12-29 | 90.17 |
| 2020-12-28 | 90.17 |
| 2020-12-24 | 92.15 |
| 2020-12-23 | 98.09 |
| 2020-12-22 | 88.19 |
| 2020-12-21 | 88.19 |
| 2020-12-18 | 88.19 |
| 2020-12-17 | 88.19 |
| 2020-12-16 | 88.19 |
| 2020-12-15 | 86.21 |
| 2020-12-14 | 88.19 |
| 2020-12-11 | 86.21 |
| 2020-12-10 | 94.13 |
| 2020-12-09 | 96.11 |
| 2020-12-08 | 86.21 |
| 2020-12-07 | 90.17 |
| 2020-12-04 | 90.17 |
| 2020-12-03 | 88.19 |
| 2020-12-02 | 88.19 |
| 2020-12-01 | 92.15 |
| 2020-11-30 | 98.09 |
| 2020-11-27 | 98.09 |
| 2020-11-26 | 98.09 |
| 2020-11-25 | 100.07 |
| 2020-11-24 | 100.07 |
| 2020-11-23 | 104.03 |
| 2020-11-20 | 102.05 |
| 2020-11-19 | 102.05 |
| 2020-11-18 | 96.11 |
| 2020-11-17 | 98.09 |
| 2020-11-16 | 100.07 |
| 2020-11-13 | 102.05 |
| 2020-11-12 | 100.07 |
| 2020-11-11 | 100.07 |
| 2020-11-10 | 100.07 |
| 2020-11-09 | 102.05 |
| 2020-11-06 | 98.09 |
| 2020-11-05 | 102.05 |
| 2020-11-04 | 90.17 |
| 2020-11-03 | 92.15 |
| 2020-11-02 | 92.15 |
| 2020-10-30 | 88.19 |
| 2020-10-29 | 90.17 |
| 2020-10-28 | 94.13 |
| 2020-10-27 | 94.13 |
| 2020-10-23 | 102.05 |
| 2020-10-22 | 100.07 |
| 2020-10-21 | 102.05 |
| 2020-10-20 | 102.05 |
| 2020-10-19 | 102.05 |
| 2020-10-16 | 84.22 |
| 2020-10-15 | 76.30 |
| 2020-10-14 | 76.30 |
| 2020-10-12 | 76.30 |
| 2020-10-09 | 76.30 |
| 2020-10-08 | 82.24 |
| 2020-10-07 | 82.24 |
| 2020-10-06 | 74.32 |
| 2020-10-05 | 76.30 |
| 2020-09-30 | 74.32 |
| 2020-09-29 | 72.34 |
| 2020-09-28 | 70.36 |
| 2020-09-25 | 74.32 |
| 2020-09-24 | 76.30 |
| 2020-09-23 | 76.30 |
| 2020-09-22 | 74.32 |
| 2020-09-21 | 76.30 |
| 2020-09-18 | 74.32 |
| 2020-09-17 | 74.32 |
| 2020-09-16 | 76.30 |
| 2020-09-15 | 76.30 |
| 2020-09-14 | 76.30 |
| 2020-09-11 | 80.26 |
| 2020-09-10 | 80.26 |
| 2020-09-09 | 80.26 |
| 2020-09-08 | 74.32 |
| 2020-09-07 | 74.32 |
| 2020-09-04 | 72.34 |
| 2020-09-03 | 72.34 |
| 2020-09-02 | 74.32 |
| 2020-09-01 | 76.30 |
| 2020-08-31 | 68.38 |
| 2020-08-28 | 70.36 |
| 2020-08-27 | 70.36 |
| 2020-08-26 | 74.32 |
| 2020-08-25 | 72.34 |
| 2020-08-24 | 68.38 |
| 2020-08-21 | 72.34 |
| 2020-08-20 | 76.30 |
| 2020-08-19 | 80.26 |
| 2020-08-18 | 78.28 |
| 2020-08-17 | 76.30 |
| 2020-08-14 | 76.30 |
| 2020-08-13 | 78.28 |
| 2020-08-12 | 74.32 |
| 2020-08-11 | 78.28 |
| 2020-08-10 | 78.28 |
| 2020-08-07 | 78.28 |
| 2020-08-06 | 80.26 |
| 2020-08-05 | 84.22 |
| 2020-08-04 | 86.21 |
| 2020-08-03 | 86.21 |
| 2020-07-31 | 86.21 |
| 2020-07-30 | 86.21 |
| 2020-07-29 | 84.22 |
| 2020-07-28 | 86.21 |
| 2020-07-27 | 82.24 |
| 2020-07-24 | 82.24 |
| 2020-07-23 | 86.21 |
| 2020-07-22 | 90.17 |
| 2020-07-21 | 90.17 |
| 2020-07-20 | 88.19 |
| 2020-07-17 | 84.22 |
| 2020-07-16 | 82.24 |
| 2020-07-15 | 84.22 |
| 2020-07-14 | 86.21 |
| 2020-07-13 | 88.19 |
| 2020-07-10 | 90.17 |
| 2020-07-09 | 92.15 |
| 2020-07-08 | 94.13 |
| 2020-07-07 | 94.13 |
| 2020-07-06 | 88.19 |
| 2020-07-03 | 80.26 |
| 2020-07-02 | 78.28 |
| 2020-06-30 | 76.30 |
| 2020-06-29 | 74.32 |
| 2020-06-26 | 82.24 |
| 2020-06-24 | 82.24 |
| 2020-06-23 | 80.26 |
| 2020-06-22 | 82.24 |
| 2020-06-19 | 80.26 |
| 2020-06-18 | 80.26 |
| 2020-06-17 | 78.28 |
| 2020-06-16 | 74.32 |
| 2020-06-15 | 72.34 |
| 2020-06-12 | 70.36 |
| 2020-06-11 | 70.36 |
| 2020-06-10 | 74.32 |
| 2020-06-09 | 78.28 |
| 2020-06-08 | 70.36 |
| 2020-06-05 | 64.42 |
| 2020-06-04 | 58.47 |
| 2020-06-03 | 56.49 |
| 2020-06-02 | 58.47 |
| 2020-06-01 | 56.49 |
| 2020-05-29 | 58.47 |
| 2020-05-28 | 58.47 |
| 2020-05-27 | 58.47 |
| 2020-05-26 | 66.40 |
| 2020-05-25 | 60.45 |
| 2020-05-22 | 62.43 |
| 2020-05-21 | 71.99 |
| 2020-05-20 | 73.90 |
| 2020-05-19 | 70.08 |
| 2020-05-18 | 70.08 |
| 2020-05-15 | 73.90 |
| 2020-05-14 | 75.81 |
| 2020-05-13 | 79.63 |
| 2020-05-12 | 79.63 |
| 2020-05-11 | 79.63 |
| 2020-05-08 | 75.81 |
| 2020-05-07 | 81.54 |
| 2020-05-06 | 81.54 |
| 2020-05-05 | 87.28 |
| 2020-05-04 | 85.37 |
| 2020-04-29 | 89.19 |
| 2020-04-28 | 75.81 |
| 2020-04-27 | 73.90 |
| 2020-04-24 | 73.90 |
| 2020-04-23 | 71.99 |
| 2020-04-22 | 75.81 |
| 2020-04-21 | 71.99 |
| 2020-04-20 | 71.99 |
| 2020-04-17 | 71.99 |
| 2020-04-16 | 71.99 |
| 2020-04-15 | 73.90 |
| 2020-04-14 | 77.72 |
| 2020-04-09 | 77.72 |
| 2020-04-08 | 73.90 |
| 2020-04-07 | 73.90 |
| 2020-04-06 | 70.08 |
| 2020-04-03 | 73.90 |
| 2020-04-02 | 68.17 |
| 2020-04-01 | 71.99 |
| 2020-03-31 | 71.99 |
| 2020-03-30 | 75.81 |
| 2020-03-27 | 75.81 |
| 2020-03-26 | 79.63 |
| 2020-03-25 | 75.81 |
| 2020-03-24 | 71.99 |
| 2020-03-23 | 56.70 |
| 2020-03-20 | 68.17 |
| 2020-03-19 | 58.61 |
| 2020-03-18 | 73.90 |
| 2020-03-17 | 83.46 |
| 2020-03-16 | 93.01 |
| 2020-03-13 | 91.10 |
| 2020-03-12 | 91.10 |
| 2020-03-11 | 104.48 |
| 2020-03-10 | 102.57 |
| 2020-03-09 | 94.92 |
| 2020-03-06 | 110.21 |
| 2020-03-05 | 119.76 |
| 2020-03-04 | 121.68 |
| 2020-03-03 | 119.76 |
| 2020-03-02 | 112.12 |
| 2020-02-28 | 114.03 |
| 2020-02-27 | 119.76 |
| 2020-02-26 | 119.76 |
| 2020-02-25 | 123.59 |
| 2020-02-24 | 119.76 |
| 2020-02-21 | 123.59 |
| 2020-02-20 | 123.59 |
| 2020-02-19 | 121.68 |
| 2020-02-18 | 129.32 |
| 2020-02-17 | 131.23 |
| 2020-02-14 | 119.76 |
| 2020-02-13 | 121.68 |
| 2020-02-12 | 127.41 |
| 2020-02-11 | 127.41 |
| 2020-02-10 | 117.85 |
| 2020-02-07 | 129.32 |
| 2020-02-06 | 129.32 |
| 2020-02-05 | 125.50 |
| 2020-02-04 | 115.94 |
| 2020-02-03 | 117.85 |
| 2020-01-31 | 119.76 |
| 2020-01-30 | 123.59 |
| 2020-01-29 | 129.32 |
| 2020-01-24 | 138.87 |
| 2020-01-23 | 140.79 |
| 2020-01-22 | 148.43 |
| 2020-01-21 | 142.70 |
| 2020-01-20 | 144.61 |
| 2020-01-17 | 146.52 |
| 2020-01-16 | 146.52 |
| 2020-01-15 | 144.61 |
| 2020-01-14 | 146.52 |
| 2020-01-13 | 146.52 |
| 2020-01-10 | 144.61 |
| 2020-01-09 | 146.52 |
| 2020-01-08 | 146.52 |
| 2020-01-07 | 144.61 |
| 2020-01-06 | 144.61 |
| 2020-01-03 | 152.25 |
| 2020-01-02 | 152.25 |
| 2019-12-31 | 154.16 |
| 2019-12-30 | 154.16 |
| 2019-12-27 | 154.16 |
| 2019-12-24 | 154.16 |
| 2019-12-23 | 148.43 |
| 2019-12-20 | 148.43 |
| 2019-12-19 | 150.34 |
| 2019-12-18 | 150.34 |
| 2019-12-17 | 150.34 |
| 2019-12-16 | 148.43 |
| 2019-12-13 | 154.16 |
| 2019-12-12 | 138.87 |
| 2019-12-11 | 138.87 |
| 2019-12-10 | 140.79 |
| 2019-12-09 | 136.96 |
| 2019-12-06 | 138.87 |
| 2019-12-05 | 140.79 |
| 2019-12-04 | 146.52 |
| 2019-12-03 | 146.52 |
| 2019-12-02 | 146.52 |
| 2019-11-29 | 152.25 |
| 2019-11-28 | 152.25 |
| 2019-11-27 | 152.25 |
| 2019-11-26 | 148.43 |
| 2019-11-25 | 150.34 |
| 2019-11-22 | 152.25 |
| 2019-11-21 | 148.43 |
| 2019-11-20 | 150.34 |
| 2019-11-19 | 152.25 |
| 2019-11-18 | 152.25 |
| 2019-11-15 | 152.25 |
| 2019-11-14 | 152.25 |
| 2019-11-13 | 154.16 |
| 2019-11-12 | 154.16 |
| 2019-11-11 | 154.16 |
| 2019-11-08 | 156.07 |
| 2019-11-07 | 156.07 |
| 2019-11-06 | 154.16 |
| 2019-11-05 | 157.98 |
| 2019-11-04 | 159.90 |
| 2019-11-01 | 157.98 |
| 2019-10-31 | 150.34 |
| 2019-10-30 | 154.16 |
| 2019-10-29 | 156.07 |
| 2019-10-28 | 157.98 |
| 2019-10-25 | 148.43 |
| 2019-10-24 | 152.25 |
| 2019-10-23 | 140.79 |
| 2019-10-22 | 148.43 |
| 2019-10-21 | 146.52 |
| 2019-10-18 | 148.43 |
| 2019-10-17 | 148.43 |
| 2019-10-16 | 140.79 |
| 2019-10-15 | 138.87 |
| 2019-10-14 | 142.70 |
| 2019-10-11 | 135.05 |
| 2019-10-10 | 133.14 |
| 2019-10-09 | 133.14 |
| 2019-10-08 | 136.96 |
| 2019-10-04 | 138.87 |
| 2019-10-03 | 136.96 |
| 2019-10-02 | 135.05 |
| 2019-09-30 | 144.61 |
| 2019-09-27 | 138.87 |
| 2019-09-26 | 144.61 |
| 2019-09-25 | 142.70 |
| 2019-09-24 | 144.61 |
| 2019-09-23 | 146.52 |
| 2019-09-20 | 144.61 |
| 2019-09-19 | 144.61 |
| 2019-09-18 | 144.61 |
| 2019-09-17 | 140.79 |
| 2019-09-16 | 138.87 |
| 2019-09-13 | 144.61 |
| 2019-09-12 | 144.61 |
| 2019-09-11 | 144.61 |
| 2019-09-10 | 137.14 |
| 2019-09-09 | 135.27 |
| 2019-09-06 | 135.27 |
| 2019-09-05 | 135.27 |
| 2019-09-04 | 133.40 |
| 2019-09-03 | 148.34 |
| 2019-09-02 | 150.21 |
| 2019-08-30 | 150.21 |
| 2019-08-29 | 155.81 |
| 2019-08-28 | 161.41 |
| 2019-08-27 | 172.62 |
| 2019-08-26 | 174.48 |
| 2019-08-23 | 176.35 |
| 2019-08-22 | 178.22 |
| 2019-08-21 | 174.48 |
| 2019-08-20 | 170.75 |
| 2019-08-19 | 174.48 |
| 2019-08-16 | 174.48 |
| 2019-08-15 | 174.48 |
| 2019-08-14 | 176.35 |
| 2019-08-13 | 167.01 |
| 2019-08-12 | 176.35 |
| 2019-08-09 | 185.69 |
| 2019-08-08 | 187.55 |
| 2019-08-07 | 180.08 |
| 2019-08-06 | 180.08 |
| 2019-08-05 | 180.08 |
| 2019-08-02 | 193.16 |
| 2019-08-01 | 198.76 |
| 2019-07-31 | 202.49 |
| 2019-07-30 | 202.49 |
| 2019-07-29 | 196.89 |
| 2019-07-26 | 204.36 |
| 2019-07-25 | 204.36 |
| 2019-07-24 | 200.62 |
| 2019-07-23 | 204.36 |
| 2019-07-22 | 204.36 |
| 2019-07-19 | 208.09 |
| 2019-07-18 | 206.23 |
| 2019-07-17 | 209.96 |
| 2019-07-16 | 208.09 |
| 2019-07-15 | 206.23 |
| 2019-07-12 | 209.96 |
| 2019-07-11 | 215.56 |
| 2019-07-10 | 211.83 |
| 2019-07-09 | 211.83 |
| 2019-07-08 | 213.69 |
| 2019-07-05 | 217.43 |
| 2019-07-04 | 211.83 |
| 2019-07-03 | 208.09 |
| 2019-07-02 | 208.09 |
| 2019-06-28 | 198.76 |
| 2019-06-27 | 196.89 |
| 2019-06-26 | 198.76 |
| 2019-06-25 | 204.36 |
| 2019-06-24 | 208.09 |
| 2019-06-21 | 209.96 |
| 2019-06-20 | 208.16 |
| 2019-06-19 | 202.75 |
| 2019-06-18 | 197.35 |
| 2019-06-17 | 200.95 |
| 2019-06-14 | 204.55 |
| 2019-06-13 | 200.95 |
| 2019-06-12 | 204.55 |
| 2019-06-11 | 204.55 |
| 2019-06-10 | 199.15 |
| 2019-06-06 | 204.55 |
| 2019-06-05 | 195.54 |
| 2019-06-04 | 199.15 |
| 2019-06-03 | 199.15 |
| 2019-05-31 | 199.15 |
| 2019-05-30 | 195.54 |
| 2019-05-29 | 195.54 |
| 2019-05-28 | 202.75 |
| 2019-05-27 | 206.36 |
| 2019-05-24 | 204.55 |
| 2019-05-23 | 200.95 |
| 2019-05-22 | 200.95 |
| 2019-05-21 | 195.54 |
| 2019-05-20 | 195.54 |
| 2019-05-17 | 206.36 |
| 2019-05-16 | 206.36 |
| 2019-05-15 | 204.55 |
| 2019-05-14 | 197.35 |
| 2019-05-10 | 206.36 |
| 2019-05-09 | 202.75 |
| 2019-05-08 | 209.96 |
| 2019-05-07 | 204.55 |
| 2019-05-06 | 211.76 |
| 2019-05-03 | 220.77 |
| 2019-05-02 | 218.97 |
| 2019-04-30 | 222.58 |
| 2019-04-29 | 220.77 |
| 2019-04-26 | 220.77 |
| 2019-04-25 | 215.37 |
| 2019-04-24 | 220.77 |
| 2019-04-23 | 220.77 |
| 2019-04-18 | 220.77 |
| 2019-04-17 | 222.58 |
| 2019-04-16 | 224.38 |
| 2019-04-15 | 224.38 |
| 2019-04-12 | 227.98 |
| 2019-04-11 | 227.98 |
| 2019-04-10 | 227.98 |
| 2019-04-09 | 229.78 |
| 2019-04-08 | 229.78 |
| 2019-04-04 | 229.78 |
| 2019-04-03 | 226.18 |
| 2019-04-02 | 227.98 |
| 2019-04-01 | 231.59 |
| 2019-03-29 | 227.98 |
| 2019-03-28 | 227.98 |
| 2019-03-27 | 227.98 |
| 2019-03-26 | 226.18 |
| 2019-03-25 | 224.38 |
| 2019-03-22 | 231.59 |
| 2019-03-21 | 231.59 |
| 2019-03-20 | 231.59 |
| 2019-03-19 | 233.39 |
| 2019-03-18 | 238.79 |
| 2019-03-15 | 238.79 |
| 2019-03-14 | 238.79 |
| 2019-03-13 | 240.60 |
| 2019-03-12 | 238.79 |
| 2019-03-11 | 236.99 |
| 2019-03-08 | 233.39 |
| 2019-03-07 | 235.19 |
| 2019-03-06 | 240.60 |
| 2019-03-05 | 240.60 |
| 2019-03-04 | 238.79 |
| 2019-03-01 | 240.60 |
| 2019-02-28 | 240.60 |
| 2019-02-27 | 240.60 |
| 2019-02-26 | 244.20 |
| 2019-02-25 | 242.40 |
| 2019-02-22 | 236.99 |
| 2019-02-21 | 235.19 |
| 2019-02-20 | 231.59 |
| 2019-02-19 | 235.19 |
| 2019-02-18 | 226.18 |
| 2019-02-15 | 220.77 |
| 2019-02-14 | 224.38 |
| 2019-02-13 | 224.38 |
| 2019-02-12 | 220.77 |
| 2019-02-11 | 218.97 |
| 2019-02-08 | 220.77 |
| 2019-02-04 | 220.77 |
| 2019-02-01 | 220.77 |
| 2019-01-31 | 220.77 |
| 2019-01-30 | 220.77 |
| 2019-01-29 | 218.97 |
| 2019-01-28 | 222.58 |
| 2019-01-25 | 224.38 |
| 2019-01-24 | 222.58 |
| 2019-01-23 | 222.58 |
| 2019-01-22 | 220.77 |
| 2019-01-21 | 224.38 |
| 2019-01-18 | 218.97 |
| 2019-01-17 | 217.17 |
| 2019-01-16 | 218.97 |
| 2019-01-15 | 222.58 |
| 2019-01-14 | 224.38 |
| 2019-01-11 | 226.18 |
| 2019-01-10 | 226.18 |
| 2019-01-09 | 220.77 |
| 2019-01-08 | 218.97 |
| 2019-01-07 | 220.77 |
| 2019-01-04 | 220.77 |
| 2019-01-03 | 215.37 |
| 2019-01-02 | 218.97 |
| 2018-12-31 | 222.58 |
| 2018-12-28 | 220.77 |
| 2018-12-27 | 222.58 |
| 2018-12-24 | 224.38 |
| 2018-12-21 | 222.58 |
| 2018-12-20 | 231.59 |
| 2018-12-19 | 226.18 |
| 2018-12-18 | 229.78 |
| 2018-12-17 | 227.98 |
| 2018-12-14 | 224.38 |
| 2018-12-13 | 226.18 |
| 2018-12-12 | 227.98 |
| 2018-12-11 | 226.18 |
| 2018-12-10 | 229.78 |
| 2018-12-07 | 222.58 |
| 2018-12-06 | 220.77 |
| 2018-12-05 | 229.78 |
| 2018-12-04 | 231.59 |
| 2018-12-03 | 227.98 |
| 2018-11-30 | 226.18 |
| 2018-11-29 | 222.58 |
| 2018-11-28 | 222.58 |
| 2018-11-27 | 222.58 |
| 2018-11-26 | 218.97 |
| 2018-11-23 | 229.78 |
| 2018-11-22 | 226.18 |
| 2018-11-21 | 231.59 |
| 2018-11-20 | 229.78 |
| 2018-11-19 | 231.59 |
| 2018-11-16 | 231.59 |
| 2018-11-15 | 222.58 |
| 2018-11-14 | 227.98 |
| 2018-11-13 | 222.58 |
| 2018-11-12 | 222.58 |
| 2018-11-09 | 224.38 |
| 2018-11-08 | 224.38 |
| 2018-11-07 | 227.98 |
| 2018-11-06 | 227.98 |
| 2018-11-05 | 224.38 |
| 2018-11-02 | 222.58 |
| 2018-11-01 | 222.58 |
| 2018-10-31 | 220.77 |
| 2018-10-30 | 215.37 |
| 2018-10-29 | 209.96 |
| 2018-10-26 | 215.37 |
| 2018-10-25 | 213.56 |
| 2018-10-24 | 215.37 |
| 2018-10-23 | 217.17 |
| 2018-10-22 | 218.97 |
| 2018-10-19 | 218.97 |
| 2018-10-18 | 224.38 |
| 2018-10-16 | 222.58 |
| 2018-10-15 | 218.97 |
| 2018-10-12 | 215.37 |
| 2018-10-11 | 215.37 |
| 2018-10-10 | 226.18 |
| 2018-10-09 | 220.77 |
| 2018-10-08 | 217.17 |
| 2018-10-05 | 218.97 |
| 2018-10-04 | 218.97 |
| 2018-10-03 | 224.38 |
| 2018-10-02 | 222.58 |
| 2018-09-28 | 218.97 |
| 2018-09-27 | 218.97 |
| 2018-09-26 | 226.18 |
| 2018-09-24 | 226.18 |
| 2018-09-21 | 229.78 |
| 2018-09-20 | 220.77 |
| 2018-09-19 | 224.38 |
| 2018-09-18 | 222.58 |
| 2018-09-17 | 227.98 |
| 2018-09-14 | 220.77 |
| 2018-09-13 | 213.68 |
| 2018-09-12 | 215.46 |
| 2018-09-11 | 210.14 |
| 2018-09-10 | 210.14 |
| 2018-09-07 | 217.23 |
| 2018-09-06 | 222.55 |
| 2018-09-05 | 219.00 |
| 2018-09-04 | 222.55 |
| 2018-09-03 | 213.68 |
| 2018-08-31 | 201.28 |
| 2018-08-30 | 201.28 |
| 2018-08-29 | 199.51 |
| 2018-08-28 | 203.05 |
| 2018-08-27 | 203.05 |
| 2018-08-24 | 197.73 |
| 2018-08-23 | 204.82 |
| 2018-08-22 | 206.60 |
| 2018-08-21 | 204.82 |
| 2018-08-20 | 201.28 |
| 2018-08-17 | 203.05 |
| 2018-08-16 | 203.05 |
| 2018-08-15 | 206.60 |
| 2018-08-14 | 215.46 |
| 2018-08-13 | 215.46 |
| 2018-08-10 | 215.46 |
| 2018-08-09 | 213.68 |
| 2018-08-08 | 213.68 |
| 2018-08-07 | 219.00 |
| 2018-08-06 | 219.00 |
| 2018-08-03 | 224.32 |
| 2018-08-02 | 224.32 |
| 2018-08-01 | 226.09 |
| 2018-07-31 | 224.32 |
| 2018-07-30 | 226.09 |
| 2018-07-27 | 227.86 |
| 2018-07-26 | 229.63 |
| 2018-07-25 | 229.63 |
| 2018-07-24 | 231.41 |
| 2018-07-23 | 231.41 |
| 2018-07-20 | 231.41 |
| 2018-07-19 | 231.41 |
| 2018-07-18 | 231.41 |
| 2018-07-17 | 229.63 |
| 2018-07-16 | 231.41 |
| 2018-07-13 | 236.72 |
| 2018-07-12 | 238.50 |
| 2018-07-11 | 242.04 |
| 2018-07-10 | 243.81 |
| 2018-07-09 | 242.04 |
| 2018-07-06 | 234.95 |
| 2018-07-05 | 245.58 |
| 2018-07-04 | 245.58 |
| 2018-07-03 | 247.36 |
| 2018-06-29 | 234.95 |
| 2018-06-28 | 234.95 |
| 2018-06-27 | 236.72 |
| 2018-06-26 | 231.41 |
| 2018-06-25 | 231.41 |
| 2018-06-22 | 224.32 |
| 2018-06-21 | 233.18 |
| 2018-06-20 | 236.72 |
| 2018-06-19 | 238.50 |
| 2018-06-15 | 247.36 |
| 2018-06-14 | 243.81 |
| 2018-06-13 | 245.58 |
| 2018-06-12 | 249.13 |
| 2018-06-11 | 249.13 |
| 2018-06-08 | 245.58 |
| 2018-06-07 | 247.36 |
| 2018-06-06 | 249.13 |
| 2018-06-05 | 250.90 |
| 2018-06-04 | 256.22 |
| 2018-06-01 | 252.67 |
| 2018-05-31 | 254.45 |
| 2018-05-30 | 249.13 |
| 2018-05-29 | 254.45 |
| 2018-05-28 | 257.99 |
| 2018-05-25 | 259.76 |
| 2018-05-24 | 259.76 |
| 2018-05-23 | 252.67 |
| 2018-05-21 | 254.45 |
| 2018-05-18 | 254.45 |
| 2018-05-17 | 249.13 |
| 2018-05-16 | 249.13 |
| 2018-05-15 | 249.13 |
| 2018-05-14 | 250.86 |
| 2018-05-11 | 250.86 |
| 2018-05-10 | 249.13 |
| 2018-05-09 | 247.40 |
| 2018-05-08 | 250.86 |
| 2018-05-07 | 247.40 |
| 2018-05-04 | 247.40 |
| 2018-05-03 | 252.59 |
| 2018-05-02 | 252.59 |
| 2018-04-30 | 249.13 |
| 2018-04-27 | 250.86 |
| 2018-04-26 | 245.67 |
| 2018-04-25 | 240.49 |
| 2018-04-24 | 238.76 |
| 2018-04-23 | 240.49 |
| 2018-04-20 | 243.94 |
| 2018-04-19 | 242.22 |
| 2018-04-18 | 237.03 |
| 2018-04-17 | 245.67 |
| 2018-04-16 | 240.49 |
| 2018-04-13 | 245.67 |
| 2018-04-12 | 242.22 |
| 2018-04-11 | 242.22 |
| 2018-04-10 | 240.49 |
| 2018-04-09 | 242.22 |
| 2018-04-06 | 242.22 |
| 2018-04-04 | 238.76 |
| 2018-04-03 | 245.67 |
| 2018-03-29 | 252.59 |
| 2018-03-28 | 250.86 |
| 2018-03-27 | 245.67 |
| 2018-03-26 | 242.22 |
| 2018-03-23 | 245.67 |
| 2018-03-22 | 250.86 |
| 2018-03-21 | 252.59 |
| 2018-03-20 | 252.59 |
| 2018-03-19 | 252.59 |
| 2018-03-16 | 252.59 |
| 2018-03-15 | 254.31 |
| 2018-03-14 | 257.77 |
| 2018-03-13 | 245.67 |
| 2018-03-12 | 245.67 |
| 2018-03-09 | 245.67 |
| 2018-03-08 | 245.67 |
| 2018-03-07 | 245.67 |
| 2018-03-06 | 245.67 |
| 2018-03-05 | 238.76 |
| 2018-03-02 | 245.67 |
| 2018-03-01 | 250.86 |
| 2018-02-28 | 245.67 |
| 2018-02-27 | 247.40 |
| 2018-02-26 | 247.40 |
| 2018-02-23 | 247.40 |
| 2018-02-22 | 240.49 |
| 2018-02-21 | 242.22 |
| 2018-02-20 | 238.76 |
| 2018-02-15 | 240.49 |
| 2018-02-14 | 237.03 |
| 2018-02-13 | 231.85 |
| 2018-02-12 | 231.85 |
| 2018-02-09 | 228.39 |
| 2018-02-08 | 240.49 |
| 2018-02-07 | 238.76 |
| 2018-02-06 | 235.30 |
| 2018-02-05 | 249.13 |
| 2018-02-02 | 256.04 |
| 2018-02-01 | 254.31 |
| 2018-01-31 | 257.77 |
| 2018-01-30 | 257.77 |
| 2018-01-29 | 261.23 |
| 2018-01-26 | 259.50 |
| 2018-01-25 | 252.59 |
| 2018-01-24 | 249.13 |
| 2018-01-23 | 252.59 |
| 2018-01-22 | 249.13 |
| 2018-01-19 | 256.04 |
| 2018-01-18 | 264.68 |
| 2018-01-17 | 254.31 |
| 2018-01-16 | 256.04 |
| 2018-01-15 | 252.59 |
| 2018-01-12 | 256.04 |
| 2018-01-11 | 254.31 |
| 2018-01-10 | 257.77 |
| 2018-01-09 | 256.04 |
| 2018-01-08 | 257.77 |
| 2018-01-05 | 261.23 |
| 2018-01-04 | 257.77 |
| 2018-01-03 | 262.96 |
| 2018-01-02 | 257.77 |
| 2017-12-29 | 257.77 |
| 2017-12-28 | 252.59 |
| 2017-12-27 | 247.40 |
| 2017-12-22 | 245.67 |
| 2017-12-21 | 245.67 |
| 2017-12-20 | 252.59 |
| 2017-12-19 | 256.04 |
| 2017-12-18 | 250.86 |
| 2017-12-15 | 254.31 |
| 2017-12-14 | 262.96 |
| 2017-12-13 | 262.96 |
| 2017-12-12 | 283.70 |
| 2017-12-11 | 221.47 |
| 2017-12-08 | 223.20 |
| 2017-12-07 | 219.75 |
| 2017-12-06 | 219.75 |
| 2017-12-05 | 228.39 |
| 2017-12-04 | 230.12 |
| 2017-12-01 | 230.12 |
| 2017-11-30 | 235.30 |
| 2017-11-29 | 226.66 |
| 2017-11-28 | 226.66 |
| 2017-11-27 | 226.66 |
| 2017-11-24 | 226.66 |
| 2017-11-23 | 228.39 |
| 2017-11-22 | 228.39 |
| 2017-11-21 | 228.39 |
| 2017-11-20 | 228.39 |
| 2017-11-17 | 231.85 |
| 2017-11-16 | 233.57 |
| 2017-11-15 | 233.57 |
| 2017-11-14 | 235.30 |
| 2017-11-13 | 237.03 |
| 2017-11-10 | 238.76 |
| 2017-11-09 | 238.76 |
| 2017-11-08 | 237.03 |
| 2017-11-07 | 243.94 |
| 2017-11-06 | 242.22 |
| 2017-11-03 | 243.94 |
| 2017-11-02 | 243.94 |
| 2017-11-01 | 245.67 |
| 2017-10-31 | 243.94 |
| 2017-10-30 | 240.49 |
| 2017-10-27 | 240.49 |
| 2017-10-26 | 237.03 |
| 2017-10-25 | 242.22 |
| 2017-10-24 | 240.49 |
| 2017-10-23 | 242.22 |
| 2017-10-20 | 242.22 |
| 2017-10-19 | 240.49 |
| 2017-10-18 | 242.22 |
| 2017-10-17 | 250.86 |
| 2017-10-16 | 249.13 |
| 2017-10-13 | 249.13 |
| 2017-10-12 | 250.86 |
| 2017-10-11 | 252.59 |
| 2017-10-10 | 254.31 |
| 2017-10-09 | 245.67 |
| 2017-10-06 | 247.40 |
| 2017-10-04 | 250.86 |
| 2017-10-03 | 250.86 |
| 2017-09-29 | 249.13 |
| 2017-09-28 | 254.31 |
| 2017-09-27 | 257.77 |
| 2017-09-26 | 254.31 |
| 2017-09-25 | 254.31 |
| 2017-09-22 | 256.04 |
| 2017-09-21 | 264.52 |
| 2017-09-20 | 261.13 |
| 2017-09-19 | 257.74 |
| 2017-09-18 | 262.82 |
| 2017-09-15 | 262.82 |
| 2017-09-14 | 266.21 |
| 2017-09-13 | 271.30 |
| 2017-09-12 | 256.04 |
| 2017-09-11 | 264.52 |
| 2017-09-08 | 247.56 |
| 2017-09-07 | 247.56 |
| 2017-09-06 | 245.87 |
| 2017-09-05 | 247.56 |
| 2017-09-04 | 247.56 |
| 2017-09-01 | 250.96 |
| 2017-08-31 | 242.48 |
| 2017-08-30 | 234.00 |
| 2017-08-29 | 235.70 |
| 2017-08-28 | 234.00 |
| 2017-08-25 | 230.61 |
| 2017-08-24 | 225.52 |
| 2017-08-22 | 227.22 |
| 2017-08-21 | 227.22 |
| 2017-08-18 | 222.13 |
| 2017-08-17 | 222.13 |
| 2017-08-16 | 225.52 |
| 2017-08-15 | 225.52 |
| 2017-08-14 | 225.52 |
| 2017-08-11 | 218.74 |
| 2017-08-10 | 225.52 |
| 2017-08-09 | 227.22 |
| 2017-08-08 | 228.92 |
| 2017-08-07 | 228.92 |
| 2017-08-04 | 227.22 |
| 2017-08-03 | 228.92 |
| 2017-08-02 | 227.22 |
| 2017-08-01 | 227.22 |
| 2017-07-31 | 228.92 |
| 2017-07-28 | 228.92 |
| 2017-07-27 | 228.92 |
| 2017-07-26 | 232.31 |
| 2017-07-25 | 230.61 |
| 2017-07-24 | 235.70 |
| 2017-07-21 | 228.92 |
| 2017-07-20 | 228.92 |
| 2017-07-19 | 227.22 |
| 2017-07-18 | 225.52 |
| 2017-07-17 | 227.22 |
| 2017-07-14 | 225.52 |
| 2017-07-13 | 228.92 |
| 2017-07-12 | 227.22 |
| 2017-07-11 | 228.92 |
| 2017-07-10 | 227.22 |
| 2017-07-07 | 227.22 |
| 2017-07-06 | 227.22 |
| 2017-07-05 | 227.22 |
| 2017-07-04 | 225.52 |
| 2017-07-03 | 227.22 |
| 2017-06-30 | 228.92 |
| 2017-06-29 | 228.92 |
| 2017-06-28 | 230.61 |
| 2017-06-27 | 227.22 |
| 2017-06-26 | 227.22 |
| 2017-06-23 | 227.22 |
| 2017-06-22 | 227.22 |
| 2017-06-21 | 228.92 |
| 2017-06-20 | 223.83 |
| 2017-06-19 | 225.52 |
| 2017-06-16 | 223.83 |
| 2017-06-15 | 225.52 |
| 2017-06-14 | 225.52 |
| 2017-06-13 | 225.52 |
| 2017-06-12 | 225.52 |
| 2017-06-09 | 227.22 |
| 2017-06-08 | 232.31 |
| 2017-06-07 | 228.92 |
| 2017-06-06 | 225.52 |
| 2017-06-05 | 227.22 |
| 2017-06-02 | 232.31 |
| 2017-06-01 | 228.92 |
| 2017-05-31 | 232.31 |
| 2017-05-29 | 234.00 |
| 2017-05-26 | 235.70 |
| 2017-05-25 | 232.31 |
| 2017-05-24 | 235.70 |
| 2017-05-23 | 237.39 |
| 2017-05-22 | 237.39 |
| 2017-05-19 | 234.00 |
| 2017-05-18 | 229.07 |
| 2017-05-17 | 232.36 |
| 2017-05-16 | 229.07 |
| 2017-05-15 | 227.42 |
| 2017-05-12 | 227.42 |
| 2017-05-11 | 227.42 |
| 2017-05-10 | 229.07 |
| 2017-05-09 | 229.07 |
| 2017-05-08 | 230.71 |
| 2017-05-05 | 225.77 |
| 2017-05-04 | 227.42 |
| 2017-05-02 | 229.07 |
| 2017-04-28 | 229.07 |
| 2017-04-27 | 225.77 |
| 2017-04-26 | 229.07 |
| 2017-04-25 | 232.36 |
| 2017-04-24 | 234.00 |
| 2017-04-21 | 232.36 |
| 2017-04-20 | 232.36 |
| 2017-04-19 | 229.07 |
| 2017-04-18 | 225.77 |
| 2017-04-13 | 238.94 |
| 2017-04-12 | 240.58 |
| 2017-04-11 | 229.07 |
| 2017-04-10 | 227.42 |
| 2017-04-07 | 229.07 |
| 2017-04-06 | 222.48 |
| 2017-04-05 | 222.48 |
| 2017-04-03 | 224.13 |
| 2017-03-31 | 225.77 |
| 2017-03-30 | 225.77 |
| 2017-03-29 | 224.13 |
| 2017-03-28 | 225.77 |
| 2017-03-27 | 225.77 |
| 2017-03-24 | 225.77 |
| 2017-03-23 | 227.42 |
| 2017-03-22 | 225.77 |
| 2017-03-21 | 227.42 |
| 2017-03-20 | 229.07 |
| 2017-03-17 | 227.42 |
| 2017-03-16 | 227.42 |
| 2017-03-15 | 224.13 |
| 2017-03-14 | 227.42 |
| 2017-03-13 | 229.07 |
| 2017-03-10 | 229.07 |
| 2017-03-09 | 229.07 |
| 2017-03-08 | 230.71 |
| 2017-03-07 | 227.42 |
| 2017-03-06 | 229.07 |
| 2017-03-03 | 225.77 |
| 2017-03-02 | 229.07 |
| 2017-03-01 | 229.07 |
| 2017-02-28 | 229.07 |
| 2017-02-27 | 229.07 |
| 2017-02-24 | 229.07 |
| 2017-02-23 | 230.71 |
| 2017-02-22 | 230.71 |
| 2017-02-21 | 229.07 |
| 2017-02-20 | 232.36 |
| 2017-02-17 | 232.36 |
| 2017-02-16 | 234.00 |
| 2017-02-15 | 235.65 |
| 2017-02-14 | 235.65 |
| 2017-02-13 | 234.00 |
| 2017-02-10 | 235.65 |
| 2017-02-09 | 232.36 |
| 2017-02-08 | 230.71 |
| 2017-02-07 | 229.07 |
| 2017-02-06 | 229.07 |
| 2017-02-03 | 229.07 |
| 2017-02-02 | 225.77 |
| 2017-02-01 | 225.77 |
| 2017-01-27 | 232.36 |
| 2017-01-26 | 232.36 |
| 2017-01-25 | 234.00 |
| 2017-01-24 | 230.71 |
| 2017-01-23 | 227.42 |
| 2017-01-20 | 229.07 |
| 2017-01-19 | 232.36 |
| 2017-01-18 | 234.00 |
| 2017-01-17 | 224.13 |
| 2017-01-16 | 225.77 |
| 2017-01-13 | 229.07 |
| 2017-01-12 | 227.42 |
| 2017-01-11 | 227.42 |
| 2017-01-10 | 229.07 |
| 2017-01-09 | 229.07 |
| 2017-01-06 | 229.07 |
| 2017-01-05 | 234.00 |
| 2017-01-04 | 229.07 |
| 2017-01-03 | 237.29 |
| 2016-12-30 | 238.94 |
| 2016-12-29 | 237.29 |
| 2016-12-28 | 225.77 |
| 2016-12-23 | 234.00 |
| 2016-12-22 | 230.71 |
| 2016-12-21 | 230.71 |
| 2016-12-20 | 229.07 |
| 2016-12-19 | 227.42 |
| 2016-12-16 | 232.36 |
| 2016-12-15 | 230.71 |
| 2016-12-14 | 234.00 |
| 2016-12-13 | 240.58 |
| 2016-12-12 | 238.94 |
| 2016-12-09 | 243.87 |
| 2016-12-08 | 247.16 |
| 2016-12-07 | 243.87 |
| 2016-12-06 | 248.81 |
| 2016-12-05 | 248.81 |
| 2016-12-02 | 257.04 |
| 2016-12-01 | 245.52 |
| 2016-11-30 | 250.45 |
| 2016-11-29 | 243.87 |
| 2016-11-28 | 245.52 |
| 2016-11-25 | 245.52 |
| 2016-11-24 | 247.16 |
| 2016-11-23 | 252.10 |
| 2016-11-22 | 252.10 |
| 2016-11-21 | 252.10 |
| 2016-11-18 | 257.04 |
| 2016-11-17 | 255.39 |
| 2016-11-16 | 257.04 |
| 2016-11-15 | 243.87 |
| 2016-11-14 | 245.52 |
| 2016-11-11 | 245.52 |
| 2016-11-10 | 248.81 |
| 2016-11-09 | 248.81 |
| 2016-11-08 | 252.10 |
| 2016-11-07 | 257.04 |
| 2016-11-04 | 248.81 |
| 2016-11-03 | 253.75 |
| 2016-11-02 | 253.75 |
| 2016-11-01 | 257.04 |
| 2016-10-31 | 252.10 |
| 2016-10-28 | 255.39 |
| 2016-10-27 | 258.68 |
| 2016-10-26 | 257.04 |
| 2016-10-25 | 257.04 |
| 2016-10-24 | 253.75 |
| 2016-10-20 | 252.10 |
| 2016-10-19 | 253.75 |
| 2016-10-18 | 253.75 |
| 2016-10-17 | 255.39 |
| 2016-10-14 | 257.04 |
| 2016-10-13 | 252.10 |
| 2016-10-12 | 253.75 |
| 2016-10-11 | 257.04 |
| 2016-10-07 | 255.39 |
| 2016-10-06 | 258.68 |
| 2016-10-05 | 258.68 |
| 2016-10-04 | 248.81 |
| 2016-10-03 | 255.39 |
| 2016-09-30 | 255.39 |
| 2016-09-29 | 253.77 |
| 2016-09-28 | 253.77 |
| 2016-09-27 | 250.52 |
| 2016-09-26 | 252.15 |
| 2016-09-23 | 255.39 |
| 2016-09-22 | 252.15 |
| 2016-09-21 | 253.77 |
| 2016-09-20 | 253.77 |
| 2016-09-19 | 260.26 |
| 2016-09-15 | 255.39 |
| 2016-09-14 | 252.15 |
| 2016-09-13 | 253.77 |
| 2016-09-12 | 252.15 |
| 2016-09-09 | 260.26 |
| 2016-09-08 | 255.39 |
| 2016-09-07 | 257.01 |
| 2016-09-06 | 265.13 |
| 2016-09-05 | 250.52 |
| 2016-09-02 | 245.65 |
| 2016-09-01 | 237.54 |
| 2016-08-31 | 235.92 |
| 2016-08-30 | 231.05 |
| 2016-08-29 | 224.56 |
| 2016-08-26 | 231.05 |
| 2016-08-25 | 229.43 |
| 2016-08-24 | 226.18 |
| 2016-08-23 | 232.67 |
| 2016-08-22 | 234.29 |
| 2016-08-19 | 235.92 |
| 2016-08-18 | 234.29 |
| 2016-08-17 | 234.29 |
| 2016-08-16 | 234.29 |
| 2016-08-15 | 235.92 |
| 2016-08-12 | 237.54 |
| 2016-08-11 | 234.29 |
| 2016-08-10 | 234.29 |
| 2016-08-09 | 232.67 |
| 2016-08-08 | 235.92 |
| 2016-08-05 | 235.92 |
| 2016-08-04 | 234.29 |
| 2016-08-03 | 234.29 |
| 2016-08-01 | 237.54 |
| 2016-07-29 | 237.54 |
| 2016-07-28 | 244.03 |
| 2016-07-27 | 244.03 |
| 2016-07-26 | 235.92 |
| 2016-07-25 | 231.05 |
| 2016-07-22 | 232.67 |
| 2016-07-21 | 234.29 |
| 2016-07-20 | 234.29 |
| 2016-07-19 | 240.79 |
| 2016-07-18 | 239.16 |
| 2016-07-15 | 240.79 |
| 2016-07-14 | 244.03 |
| 2016-07-13 | 245.65 |
| 2016-07-12 | 231.05 |
| 2016-07-11 | 226.18 |
| 2016-07-08 | 229.43 |
| 2016-07-07 | 229.43 |
| 2016-07-06 | 231.05 |
| 2016-07-05 | 229.43 |
| 2016-07-04 | 226.18 |
| 2016-06-30 | 224.56 |
| 2016-06-29 | 219.69 |
| 2016-06-28 | 214.82 |
| 2016-06-27 | 216.44 |
| 2016-06-24 | 216.44 |
| 2016-06-23 | 229.43 |
| 2016-06-22 | 229.43 |
| 2016-06-21 | 229.43 |
| 2016-06-20 | 234.29 |
| 2016-06-17 | 231.05 |
| 2016-06-16 | 224.56 |
| 2016-06-15 | 227.80 |
| 2016-06-14 | 227.80 |
| 2016-06-13 | 226.18 |
| 2016-06-10 | 239.16 |
| 2016-06-08 | 232.67 |
| 2016-06-07 | 231.05 |
| 2016-06-06 | 227.80 |
| 2016-06-03 | 227.80 |
| 2016-06-02 | 229.43 |
| 2016-06-01 | 231.05 |
| 2016-05-31 | 232.67 |
| 2016-05-30 | 227.80 |
| 2016-05-27 | 221.31 |
| 2016-05-26 | 219.69 |
| 2016-05-25 | 224.56 |
| 2016-05-24 | 218.07 |
| 2016-05-23 | 219.69 |
| 2016-05-20 | 214.82 |
| 2016-05-19 | 214.82 |
| 2016-05-18 | 214.82 |
| 2016-05-17 | 216.40 |
| 2016-05-16 | 216.40 |
| 2016-05-13 | 211.66 |
| 2016-05-12 | 206.91 |
| 2016-05-11 | 206.91 |
| 2016-05-10 | 205.33 |
| 2016-05-09 | 206.91 |
| 2016-05-06 | 208.49 |
| 2016-05-05 | 210.07 |
| 2016-05-04 | 210.07 |
| 2016-05-03 | 211.66 |
| 2016-04-29 | 205.33 |
| 2016-04-28 | 203.75 |
| 2016-04-27 | 213.24 |
| 2016-04-26 | 216.40 |
| 2016-04-25 | 219.57 |
| 2016-04-22 | 222.73 |
| 2016-04-21 | 221.15 |
| 2016-04-20 | 219.57 |
| 2016-04-19 | 224.31 |
| 2016-04-18 | 224.31 |
| 2016-04-15 | 230.64 |
| 2016-04-14 | 225.90 |
| 2016-04-13 | 221.15 |
| 2016-04-12 | 216.40 |
| 2016-04-11 | 214.82 |
| 2016-04-08 | 213.24 |
| 2016-04-07 | 213.24 |
| 2016-04-06 | 208.49 |
| 2016-04-05 | 210.07 |
| 2016-04-01 | 210.07 |
| 2016-03-31 | 208.49 |
| 2016-03-30 | 202.16 |
| 2016-03-29 | 199.00 |
| 2016-03-24 | 197.42 |
| 2016-03-23 | 195.84 |
| 2016-03-22 | 195.84 |
| 2016-03-21 | 192.67 |
| 2016-03-18 | 183.18 |
| 2016-03-17 | 194.25 |
| 2016-03-16 | 195.84 |
| 2016-03-15 | 194.25 |
| 2016-03-14 | 200.58 |
| 2016-03-11 | 203.75 |
| 2016-03-10 | 200.58 |
| 2016-03-09 | 202.16 |
| 2016-03-08 | 210.07 |
| 2016-03-07 | 221.15 |
| 2016-03-04 | 213.24 |
| 2016-03-03 | 202.16 |
| 2016-03-02 | 205.33 |
| 2016-03-01 | 206.91 |
| 2016-02-29 | 203.75 |
| 2016-02-26 | 205.33 |
| 2016-02-25 | 199.00 |
| 2016-02-24 | 208.49 |
| 2016-02-23 | 206.91 |
| 2016-02-22 | 210.07 |
| 2016-02-19 | 203.75 |
| 2016-02-18 | 203.75 |
| 2016-02-17 | 200.58 |
| 2016-02-16 | 202.16 |
| 2016-02-15 | 199.00 |
| 2016-02-12 | 194.25 |
| 2016-02-11 | 199.00 |
| 2016-02-05 | 208.49 |
| 2016-02-04 | 213.24 |
| 2016-02-03 | 208.49 |
| 2016-02-02 | 217.99 |
| 2016-02-01 | 216.40 |
| 2016-01-29 | 222.73 |
| 2016-01-28 | 208.49 |
| 2016-01-27 | 211.66 |
| 2016-01-26 | 192.67 |
| 2016-01-25 | 203.75 |
| 2016-01-22 | 206.91 |
| 2016-01-21 | 199.00 |
| 2016-01-20 | 217.99 |
| 2016-01-19 | 222.73 |
| 2016-01-18 | 216.40 |
| 2016-01-15 | 224.31 |
| 2016-01-14 | 217.99 |
| 2016-01-13 | 219.57 |
| 2016-01-12 | 219.57 |
| 2016-01-11 | 232.22 |
| 2016-01-08 | 249.63 |
| 2016-01-07 | 243.30 |
| 2016-01-06 | 257.54 |
| 2016-01-05 | 260.70 |
| 2016-01-04 | 260.70 |
| 2015-12-31 | 273.36 |
| 2015-12-30 | 271.77 |
| 2015-12-29 | 271.77 |
| 2015-12-28 | 265.45 |
| 2015-12-24 | 271.77 |
| 2015-12-23 | 273.36 |
| 2015-12-22 | 268.61 |
| 2015-12-21 | 267.03 |
| 2015-12-18 | 268.61 |
| 2015-12-17 | 268.61 |
| 2015-12-16 | 260.70 |
| 2015-12-15 | 259.12 |
| 2015-12-14 | 268.61 |
| 2015-12-11 | 263.86 |
| 2015-12-10 | 290.76 |
| 2015-12-09 | 295.50 |
| 2015-12-08 | 297.09 |
| 2015-12-07 | 297.09 |
| 2015-12-04 | 268.61 |
| 2015-12-03 | 262.28 |
| 2015-12-02 | 278.10 |
| 2015-12-01 | 268.61 |
| 2015-11-30 | 267.03 |
| 2015-11-27 | 267.03 |
| 2015-11-26 | 273.36 |
| 2015-11-25 | 286.01 |
| 2015-11-24 | 286.01 |
| 2015-11-23 | 292.34 |
| 2015-11-20 | 295.50 |
| 2015-11-19 | 295.50 |
| 2015-11-18 | 293.92 |
| 2015-11-17 | 290.76 |
| 2015-11-16 | 298.67 |
| 2015-11-13 | 292.34 |
| 2015-11-12 | 284.43 |
| 2015-11-11 | 282.85 |
| 2015-11-10 | 287.59 |
| 2015-11-09 | 292.34 |
| 2015-11-06 | 289.18 |
| 2015-11-05 | 278.10 |
| 2015-11-04 | 286.01 |
| 2015-11-03 | 263.86 |
| 2015-11-02 | 263.86 |
| 2015-10-30 | 267.03 |
| 2015-10-29 | 270.19 |
| 2015-10-28 | 260.70 |
| 2015-10-27 | 263.86 |
| 2015-10-26 | 278.10 |
| 2015-10-23 | 287.59 |
| 2015-10-22 | 290.76 |
| 2015-10-20 | 300.25 |
| 2015-10-19 | 276.52 |
| 2015-10-16 | 282.85 |
| 2015-10-15 | 271.77 |
| 2015-10-14 | 260.70 |
| 2015-10-13 | 265.45 |
| 2015-10-12 | 268.61 |
| 2015-10-09 | 270.19 |
| 2015-10-08 | 271.77 |
| 2015-10-07 | 271.77 |
| 2015-10-06 | 259.12 |
| 2015-10-05 | 260.70 |
| 2015-10-02 | 257.54 |
| 2015-09-30 | 248.25 |
| 2015-09-29 | 243.61 |
| 2015-09-25 | 254.44 |
| 2015-09-24 | 249.80 |
| 2015-09-23 | 246.70 |
| 2015-09-22 | 262.18 |
| 2015-09-21 | 257.54 |
| 2015-09-18 | 265.27 |
| 2015-09-17 | 252.89 |
| 2015-09-16 | 259.08 |
| 2015-09-15 | 249.80 |
| 2015-09-14 | 252.89 |
| 2015-09-11 | 262.18 |
| 2015-09-10 | 257.54 |
| 2015-09-09 | 254.44 |
| 2015-09-08 | 246.70 |
| 2015-09-07 | 234.32 |
| 2015-09-04 | 237.41 |
| 2015-09-02 | 234.32 |
| 2015-09-01 | 254.44 |
| 2015-08-31 | 251.34 |
| 2015-08-28 | 266.82 |
| 2015-08-27 | 263.73 |
| 2015-08-26 | 240.51 |
| 2015-08-25 | 232.77 |
| 2015-08-24 | 206.46 |
| 2015-08-21 | 238.96 |
| 2015-08-20 | 266.82 |
| 2015-08-19 | 276.11 |
| 2015-08-18 | 248.25 |
| 2015-08-17 | 252.89 |
| 2015-08-14 | 277.66 |
| 2015-08-13 | 280.75 |
| 2015-08-12 | 263.73 |
| 2015-08-11 | 277.66 |
| 2015-08-10 | 288.49 |
| 2015-08-07 | 285.40 |
| 2015-08-06 | 263.73 |
| 2015-08-05 | 265.27 |
| 2015-08-04 | 268.37 |
| 2015-08-03 | 252.89 |
| 2015-07-31 | 266.82 |
| 2015-07-30 | 263.73 |
| 2015-07-29 | 279.20 |
| 2015-07-28 | 269.92 |
| 2015-07-27 | 265.27 |
| 2015-07-24 | 302.42 |
| 2015-07-23 | 313.26 |
| 2015-07-22 | 294.68 |
| 2015-07-21 | 310.16 |
| 2015-07-20 | 307.06 |
| 2015-07-17 | 314.80 |
| 2015-07-16 | 283.85 |
| 2015-07-15 | 286.94 |
| 2015-07-14 | 310.16 |
| 2015-07-13 | 324.09 |
| 2015-07-10 | 324.09 |
| 2015-07-09 | 286.94 |
| 2015-07-08 | 215.75 |
| 2015-07-07 | 238.96 |
| 2015-07-06 | 322.54 |
| 2015-07-03 | 382.90 |
| 2015-07-02 | 415.41 |
| 2015-06-30 | 441.72 |
| 2015-06-29 | 412.31 |
| 2015-06-26 | 418.50 |
| 2015-06-25 | 438.62 |
| 2015-06-24 | 432.43 |
| 2015-06-23 | 451.01 |
| 2015-06-22 | 418.50 |
| 2015-06-19 | 516.01 |
| 2015-06-18 | 520.66 |
| 2015-06-17 | 529.94 |
| 2015-06-16 | 534.59 |
| 2015-06-15 | 545.42 |
| 2015-06-12 | 551.61 |
| 2015-06-11 | 533.04 |
| 2015-06-10 | 550.06 |
| 2015-06-09 | 526.85 |
| 2015-06-08 | 574.83 |
| 2015-06-05 | 613.52 |
| 2015-06-04 | 615.07 |
| 2015-06-03 | 601.14 |
| 2015-06-02 | 596.50 |
| 2015-06-01 | 543.87 |
| 2015-05-29 | 482.84 |
| 2015-05-28 | 517.94 |
| 2015-05-27 | 534.72 |
| 2015-05-26 | 545.40 |
| 2015-05-22 | 484.37 |
| 2015-05-21 | 446.22 |
| 2015-05-20 | 356.20 |
| 2015-05-19 | 356.20 |
| 2015-05-18 | 350.10 |
| 2015-05-15 | 360.78 |
| 2015-05-14 | 360.78 |
| 2015-05-13 | 356.20 |
| 2015-05-12 | 351.63 |
| 2015-05-11 | 357.73 |
| 2015-05-08 | 339.42 |
| 2015-05-07 | 327.21 |
| 2015-05-06 | 353.15 |
| 2015-05-05 | 359.26 |
| 2015-05-04 | 365.36 |
| 2015-04-30 | 356.20 |
| 2015-04-29 | 368.41 |
| 2015-04-28 | 372.99 |
| 2015-04-27 | 372.99 |
| 2015-04-24 | 340.95 |
| 2015-04-23 | 345.52 |
| 2015-04-22 | 350.10 |
| 2015-04-21 | 340.95 |
| 2015-04-20 | 334.84 |
| 2015-04-17 | 342.47 |
| 2015-04-16 | 337.89 |
| 2015-04-15 | 333.32 |
| 2015-04-14 | 318.06 |
| 2015-04-13 | 325.69 |
| 2015-04-10 | 264.66 |
| 2015-04-09 | 244.82 |
| 2015-04-08 | 260.08 |
| 2015-04-02 | 229.57 |
| 2015-04-01 | 215.83 |
| 2015-03-31 | 212.78 |
| 2015-03-30 | 217.36 |
| 2015-03-27 | 220.41 |
| 2015-03-26 | 218.89 |
| 2015-03-25 | 226.51 |
| 2015-03-24 | 212.78 |
| 2015-03-23 | 211.26 |
| 2015-03-20 | 205.15 |
| 2015-03-19 | 211.26 |
| 2015-03-18 | 206.68 |
| 2015-03-17 | 205.15 |
| 2015-03-16 | 200.58 |
| 2015-03-13 | 200.58 |
| 2015-03-12 | 200.58 |
| 2015-03-11 | 203.63 |
| 2015-03-10 | 202.10 |
| 2015-03-09 | 206.68 |
| 2015-03-06 | 197.52 |
| 2015-03-05 | 202.10 |
| 2015-03-04 | 202.10 |
| 2015-03-03 | 197.52 |
| 2015-03-02 | 197.52 |
| 2015-02-27 | 197.52 |
| 2015-02-26 | 202.10 |
| 2015-02-25 | 196.00 |
| 2015-02-24 | 196.00 |
| 2015-02-23 | 199.05 |
| 2015-02-18 | 199.05 |
| 2015-02-17 | 199.05 |
| 2015-02-16 | 197.52 |
| 2015-02-13 | 194.47 |
| 2015-02-12 | 196.00 |
| 2015-02-11 | 196.00 |
| 2015-02-10 | 199.05 |
| 2015-02-09 | 200.58 |
| 2015-02-06 | 205.15 |
| 2015-02-05 | 206.68 |
| 2015-02-04 | 211.26 |
| 2015-02-03 | 208.20 |
| 2015-02-02 | 208.20 |
| 2015-01-30 | 214.31 |
| 2015-01-29 | 215.83 |
| 2015-01-28 | 215.83 |
| 2015-01-27 | 209.73 |
| 2015-01-26 | 208.20 |
| 2015-01-23 | 211.26 |
| 2015-01-22 | 206.68 |
| 2015-01-21 | 206.68 |
| 2015-01-20 | 208.20 |
| 2015-01-19 | 205.15 |
| 2015-01-16 | 212.78 |
| 2015-01-15 | 215.83 |
| 2015-01-14 | 212.78 |
| 2015-01-13 | 215.83 |
| 2015-01-12 | 212.78 |
| 2015-01-09 | 217.36 |
| 2015-01-08 | 209.73 |
| 2015-01-07 | 211.26 |
| 2015-01-06 | 208.20 |
| 2015-01-05 | 212.78 |
| 2015-01-02 | 214.31 |
| 2014-12-31 | 220.41 |
| 2014-12-30 | 214.31 |
| 2014-12-29 | 221.94 |
| 2014-12-24 | 224.99 |
| 2014-12-23 | 224.99 |
| 2014-12-22 | 224.99 |
| 2014-12-19 | 240.25 |
| 2014-12-18 | 229.57 |
| 2014-12-17 | 226.51 |
| 2014-12-16 | 232.62 |
| 2014-12-15 | 224.99 |
| 2014-12-12 | 220.41 |
| 2014-12-11 | 220.41 |
| 2014-12-10 | 223.46 |
| 2014-12-09 | 223.46 |
| 2014-12-08 | 235.67 |
| 2014-12-05 | 228.04 |
| 2014-12-04 | 224.99 |
| 2014-12-03 | 228.04 |
| 2014-12-02 | 229.57 |
| 2014-12-01 | 221.94 |
| 2014-11-28 | 243.30 |
| 2014-11-27 | 249.40 |
| 2014-11-26 | 246.35 |
| 2014-11-25 | 247.87 |
| 2014-11-24 | 235.67 |
| 2014-11-21 | 231.09 |
| 2014-11-20 | 235.67 |
| 2014-11-19 | 232.62 |
| 2014-11-18 | 235.67 |
| 2014-11-17 | 237.19 |
| 2014-11-14 | 243.30 |
| 2014-11-13 | 244.82 |
| 2014-11-12 | 249.40 |
| 2014-11-11 | 214.31 |
| 2014-11-10 | 223.46 |
| 2014-11-07 | 218.89 |
| 2014-11-06 | 196.00 |
| 2014-11-05 | 188.37 |
| 2014-11-04 | 194.47 |
| 2014-11-03 | 189.90 |
| 2014-10-31 | 194.47 |
| 2014-10-30 | 188.37 |
| 2014-10-29 | 183.79 |
| 2014-10-28 | 177.69 |
| 2014-10-27 | 173.11 |
| 2014-10-24 | 176.16 |
| 2014-10-23 | 176.16 |
| 2014-10-22 | 177.69 |
| 2014-10-21 | 176.16 |
| 2014-10-20 | 177.69 |
| 2014-10-17 | 177.69 |
| 2014-10-16 | 171.59 |
| 2014-10-15 | 173.11 |
| 2014-10-14 | 170.06 |
| 2014-10-13 | 173.11 |
| 2014-10-10 | 173.11 |
| 2014-10-09 | 174.62 |
| 2014-10-08 | 168.59 |
| 2014-10-07 | 165.57 |
| 2014-10-06 | 161.04 |
| 2014-10-03 | 162.55 |
| 2014-09-30 | 155.01 |
| 2014-09-29 | 164.06 |
| 2014-09-26 | 171.60 |
| 2014-09-25 | 171.60 |
| 2014-09-24 | 176.13 |
| 2014-09-23 | 171.60 |
| 2014-09-22 | 173.11 |
| 2014-09-19 | 177.64 |
| 2014-09-18 | 174.62 |
| 2014-09-17 | 174.62 |
| 2014-09-16 | 174.62 |
| 2014-09-15 | 176.13 |
| 2014-09-12 | 179.15 |
| 2014-09-11 | 176.13 |
| 2014-09-10 | 176.13 |
| 2014-09-08 | 179.15 |
| 2014-09-05 | 179.15 |
| 2014-09-04 | 177.64 |
| 2014-09-03 | 173.11 |
| 2014-09-02 | 171.60 |
| 2014-09-01 | 170.09 |
| 2014-08-29 | 179.15 |
| 2014-08-28 | 188.20 |
| 2014-08-27 | 188.20 |
| 2014-08-26 | 188.20 |
| 2014-08-25 | 192.73 |
| 2014-08-22 | 188.20 |
| 2014-08-21 | 191.22 |
| 2014-08-20 | 188.20 |
| 2014-08-19 | 192.73 |
| 2014-08-18 | 188.20 |
| 2014-08-15 | 194.24 |
| 2014-08-14 | 192.73 |
| 2014-08-13 | 197.25 |
| 2014-08-12 | 198.76 |
| 2014-08-11 | 188.20 |
| 2014-08-08 | 186.69 |
| 2014-08-07 | 186.69 |
| 2014-08-06 | 186.69 |
| 2014-08-05 | 185.18 |
| 2014-08-04 | 183.67 |
| 2014-08-01 | 182.17 |
| 2014-07-31 | 186.69 |
| 2014-07-30 | 186.69 |
| 2014-07-29 | 192.73 |
| 2014-07-28 | 194.24 |
| 2014-07-25 | 189.71 |
| 2014-07-24 | 185.18 |
| 2014-07-23 | 183.67 |
| 2014-07-22 | 186.69 |
| 2014-07-21 | 183.67 |
| 2014-07-18 | 183.67 |
| 2014-07-17 | 185.18 |
| 2014-07-16 | 182.17 |
| 2014-07-15 | 180.66 |
| 2014-07-14 | 180.66 |
| 2014-07-11 | 179.15 |
| 2014-07-10 | 183.67 |
| 2014-07-09 | 182.17 |
| 2014-07-08 | 173.11 |
| 2014-07-07 | 173.11 |
| 2014-07-04 | 176.13 |
| 2014-07-03 | 177.64 |
| 2014-07-02 | 173.11 |
| 2014-06-30 | 171.60 |
| 2014-06-27 | 171.60 |
| 2014-06-26 | 170.09 |
| 2014-06-25 | 171.60 |
| 2014-06-24 | 176.13 |
| 2014-06-23 | 173.11 |
| 2014-06-20 | 173.11 |
| 2014-06-19 | 170.09 |
| 2014-06-18 | 170.09 |
| 2014-06-17 | 179.15 |
| 2014-06-16 | 185.18 |
| 2014-06-13 | 180.66 |
| 2014-06-12 | 180.66 |
| 2014-06-11 | 180.66 |
| 2014-06-10 | 171.60 |
| 2014-06-09 | 177.64 |
| 2014-06-06 | 177.64 |
| 2014-06-05 | 174.62 |
| 2014-06-04 | 177.64 |
| 2014-06-03 | 173.11 |
| 2014-05-30 | 165.57 |
| 2014-05-29 | 171.60 |
| 2014-05-28 | 176.88 |
| 2014-05-27 | 182.74 |
| 2014-05-26 | 147.58 |
| 2014-05-23 | 153.44 |
| 2014-05-22 | 147.58 |
| 2014-05-21 | 151.98 |
| 2014-05-20 | 143.19 |
| 2014-05-19 | 146.12 |
| 2014-05-16 | 144.65 |
| 2014-05-15 | 149.05 |
| 2014-05-14 | 149.05 |
| 2014-05-13 | 149.05 |
| 2014-05-12 | 149.05 |
| 2014-05-09 | 147.58 |
| 2014-05-08 | 150.51 |
| 2014-05-07 | 160.77 |
| 2014-05-05 | 162.23 |
| 2014-05-02 | 169.56 |
| 2014-04-30 | 163.70 |
| 2014-04-29 | 165.16 |
| 2014-04-28 | 173.95 |
| 2014-04-25 | 178.35 |
| 2014-04-24 | 184.21 |
| 2014-04-23 | 178.35 |
| 2014-04-22 | 184.21 |
| 2014-04-17 | 188.60 |
| 2014-04-16 | 191.53 |
| 2014-04-15 | 190.07 |
| 2014-04-14 | 193.00 |
| 2014-04-11 | 195.93 |
| 2014-04-10 | 197.39 |
| 2014-04-09 | 197.39 |
| 2014-04-08 | 197.39 |
| 2014-04-07 | 198.86 |
| 2014-04-04 | 206.18 |
| 2014-04-03 | 204.72 |
| 2014-04-02 | 214.97 |
| 2014-04-01 | 212.04 |
| 2014-03-31 | 214.97 |
| 2014-03-28 | 220.83 |
| 2014-03-27 | 226.69 |
| 2014-03-26 | 228.16 |
| 2014-03-25 | 225.23 |
| 2014-03-24 | 231.09 |
| 2014-03-21 | 225.23 |
| 2014-03-20 | 223.76 |
| 2014-03-19 | 219.37 |
| 2014-03-18 | 212.04 |
| 2014-03-17 | 214.97 |
| 2014-03-14 | 214.97 |
| 2014-03-13 | 220.83 |
| 2014-03-12 | 217.90 |
| 2014-03-11 | 222.30 |
| 2014-03-10 | 225.23 |
| 2014-03-07 | 235.48 |
| 2014-03-06 | 238.41 |
| 2014-03-05 | 228.16 |
| 2014-03-04 | 225.23 |
| 2014-03-03 | 231.09 |
| 2014-02-28 | 228.16 |
| 2014-02-27 | 228.16 |
| 2014-02-26 | 226.69 |
| 2014-02-25 | 229.62 |
| 2014-02-24 | 236.95 |
| 2014-02-21 | 231.09 |
| 2014-02-20 | 241.34 |
| 2014-02-19 | 245.74 |
| 2014-02-18 | 251.60 |
| 2014-02-17 | 242.81 |
| 2014-02-14 | 241.34 |
| 2014-02-13 | 235.48 |
| 2014-02-12 | 239.88 |
| 2014-02-11 | 248.67 |
| 2014-02-10 | 239.88 |
| 2014-02-07 | 238.41 |
| 2014-02-06 | 219.37 |
| 2014-02-05 | 216.44 |
| 2014-02-04 | 222.30 |
| 2014-01-30 | 220.83 |
| 2014-01-29 | 217.90 |
| 2014-01-28 | 226.69 |
| 2014-01-27 | 222.30 |
| 2014-01-24 | 238.41 |
| 2014-01-23 | 253.06 |
| 2014-01-22 | 253.06 |
| 2014-01-21 | 255.99 |
| 2014-01-20 | 250.13 |
| 2014-01-17 | 251.60 |
| 2014-01-16 | 257.46 |
| 2014-01-15 | 263.32 |
| 2014-01-14 | 263.32 |
| 2014-01-13 | 263.32 |
| 2014-01-10 | 264.78 |
| 2014-01-09 | 264.78 |
| 2014-01-08 | 258.92 |
| 2014-01-07 | 261.85 |
| 2014-01-06 | 253.06 |
| 2014-01-03 | 238.41 |
| 2014-01-02 | 226.69 |
| 2013-12-31 | 206.18 |
| 2013-12-30 | 204.72 |
| 2013-12-27 | 207.65 |
| 2013-12-24 | 207.65 |
| 2013-12-23 | 206.18 |
| 2013-12-20 | 201.79 |
| 2013-12-19 | 206.18 |
| 2013-12-18 | 210.58 |
| 2013-12-17 | 210.58 |
| 2013-12-16 | 222.30 |
| 2013-12-13 | 229.62 |
| 2013-12-12 | 228.16 |
| 2013-12-11 | 245.74 |
| 2013-12-10 | 253.06 |
| 2013-12-09 | 238.41 |
| 2013-12-06 | 241.34 |
| 2013-12-05 | 225.23 |
| 2013-12-04 | 228.16 |
| 2013-12-03 | 225.23 |
| 2013-12-02 | 231.09 |
| 2013-11-29 | 209.11 |
| 2013-11-28 | 207.65 |
| 2013-11-27 | 204.72 |
| 2013-11-26 | 204.72 |
| 2013-11-25 | 206.18 |
| 2013-11-22 | 194.46 |
| 2013-11-21 | 201.79 |
| 2013-11-20 | 203.25 |
| 2013-11-19 | 200.32 |
| 2013-11-18 | 201.79 |
| 2013-11-15 | 201.79 |
| 2013-11-14 | 201.79 |
| 2013-11-13 | 200.32 |
| 2013-11-12 | 197.39 |
| 2013-11-11 | 197.39 |
| 2013-11-08 | 213.51 |
| 2013-11-07 | 223.76 |
| 2013-11-06 | 229.62 |
| 2013-11-05 | 241.34 |
| 2013-11-04 | 228.16 |
| 2013-11-01 | 213.51 |
| 2013-10-31 | 216.44 |
| 2013-10-30 | 217.90 |
| 2013-10-29 | 216.44 |
| 2013-10-28 | 222.30 |
| 2013-10-25 | 193.00 |
| 2013-10-24 | 197.39 |
| 2013-10-23 | 209.11 |
| 2013-10-22 | 217.90 |
| 2013-10-21 | 219.37 |
| 2013-10-18 | 214.97 |
| 2013-10-17 | 217.90 |
| 2013-10-16 | 219.37 |
| 2013-10-15 | 226.69 |
| 2013-10-11 | 222.30 |
| 2013-10-10 | 225.23 |
| 2013-10-09 | 214.97 |
| 2013-10-08 | 216.43 |
| 2013-10-07 | 216.43 |
| 2013-10-04 | 217.88 |
| 2013-10-03 | 216.43 |
| 2013-10-02 | 216.43 |
| 2013-09-30 | 214.97 |
| 2013-09-27 | 220.78 |
| 2013-09-26 | 219.33 |
| 2013-09-25 | 223.68 |
| 2013-09-24 | 223.68 |
| 2013-09-23 | 216.43 |
| 2013-09-19 | 225.13 |
| 2013-09-18 | 223.68 |
| 2013-09-17 | 232.39 |
| 2013-09-16 | 223.68 |
| 2013-09-13 | 228.04 |
| 2013-09-12 | 265.78 |
| 2013-09-11 | 306.42 |
| 2013-09-10 | 310.77 |
| 2013-09-09 | 323.84 |
| 2013-09-06 | 339.80 |
| 2013-09-05 | 345.61 |
| 2013-09-04 | 345.61 |
| 2013-09-03 | 342.71 |
| 2013-09-02 | 355.77 |
| 2013-08-30 | 349.96 |
| 2013-08-29 | 355.77 |
| 2013-08-28 | 344.16 |
| 2013-08-27 | 331.09 |
| 2013-08-26 | 326.74 |
| 2013-08-23 | 332.55 |
| 2013-08-22 | 336.90 |
| 2013-08-21 | 358.67 |
| 2013-08-20 | 368.83 |
| 2013-08-19 | 349.96 |
| 2013-08-16 | 376.09 |
| 2013-08-15 | 368.83 |
| 2013-08-13 | 363.03 |
| 2013-08-12 | 363.03 |
| 2013-08-09 | 361.58 |
| 2013-08-08 | 358.67 |
| 2013-08-07 | 358.67 |
| 2013-08-06 | 354.32 |
| 2013-08-05 | 355.77 |
| 2013-08-02 | 349.96 |
| 2013-08-01 | 336.90 |
| 2013-07-31 | 329.64 |
| 2013-07-30 | 336.90 |
| 2013-07-29 | 335.45 |
| 2013-07-26 | 334.00 |
| 2013-07-25 | 334.00 |
| 2013-07-24 | 339.80 |
| 2013-07-23 | 349.96 |
| 2013-07-22 | 328.19 |
| 2013-07-19 | 319.48 |
| 2013-07-18 | 319.48 |
| 2013-07-17 | 318.03 |
| 2013-07-16 | 341.25 |
| 2013-07-15 | 338.35 |
| 2013-07-12 | 341.25 |
| 2013-07-11 | 323.84 |
| 2013-07-10 | 303.52 |
| 2013-07-09 | 278.84 |
| 2013-07-08 | 268.68 |
| 2013-07-05 | 264.33 |
| 2013-07-04 | 259.97 |
| 2013-07-03 | 255.62 |
| 2013-07-02 | 257.07 |
| 2013-06-28 | 255.62 |
| 2013-06-27 | 252.71 |
| 2013-06-26 | 257.07 |
| 2013-06-25 | 255.62 |
| 2013-06-24 | 245.46 |
| 2013-06-21 | 249.81 |
| 2013-06-20 | 251.26 |
| 2013-06-19 | 254.16 |
| 2013-06-18 | 252.71 |
| 2013-06-17 | 248.36 |
| 2013-06-14 | 248.36 |
| 2013-06-13 | 246.91 |
| 2013-06-11 | 248.36 |
| 2013-06-10 | 238.20 |
| 2013-06-07 | 229.49 |
| 2013-06-06 | 222.23 |
| 2013-06-05 | 216.43 |
| 2013-06-04 | 213.52 |
| 2013-06-03 | 219.33 |
| 2013-05-31 | 217.88 |
| 2013-05-30 | 203.36 |
| 2013-05-29 | 188.85 |
| 2013-05-28 | 172.88 |
| 2013-05-27 | 172.88 |
| 2013-05-24 | 172.88 |
| 2013-05-23 | 140.95 |
| 2013-05-22 | 129.34 |
| 2013-05-21 | 124.98 |
| 2013-05-20 | 118.45 |
| 2013-05-16 | 121.27 |
| 2013-05-15 | 121.27 |
| 2013-05-14 | 117.04 |
| 2013-05-13 | 111.40 |
| 2013-05-10 | 109.99 |
| 2013-05-09 | 108.58 |
| 2013-05-08 | 104.36 |
| 2013-05-07 | 104.36 |
| 2013-05-06 | 105.77 |
| 2013-05-03 | 105.77 |
| 2013-05-02 | 104.36 |
| 2013-04-30 | 108.58 |
| 2013-04-29 | 105.77 |
| 2013-04-26 | 104.36 |
| 2013-04-25 | 105.77 |
| 2013-04-24 | 102.95 |
| 2013-04-23 | 100.13 |
| 2013-04-22 | 101.54 |
| 2013-04-19 | 105.77 |
| 2013-04-18 | 104.36 |
| 2013-04-17 | 105.77 |
| 2013-04-16 | 108.58 |
| 2013-04-15 | 111.40 |
| 2013-04-12 | 111.40 |
| 2013-04-11 | 111.40 |
| 2013-04-10 | 108.58 |
| 2013-04-09 | 109.99 |
| 2013-04-08 | 107.18 |
| 2013-04-05 | 107.18 |
| 2013-04-03 | 111.40 |
| 2013-04-02 | 107.18 |
| 2013-03-28 | 109.99 |
| 2013-03-27 | 114.22 |
| 2013-03-26 | 118.45 |
| 2013-03-25 | 121.27 |
| 2013-03-22 | 122.68 |
| 2013-03-21 | 122.68 |
| 2013-03-20 | 112.81 |
| 2013-03-19 | 112.81 |
| 2013-03-18 | 108.58 |
| 2013-03-15 | 114.22 |
| 2013-03-14 | 115.63 |
| 2013-03-13 | 115.63 |
| 2013-03-12 | 117.04 |
| 2013-03-11 | 125.50 |
| 2013-03-08 | 128.32 |
| 2013-03-07 | 129.72 |
| 2013-03-06 | 122.68 |
| 2013-03-05 | 115.63 |
| 2013-03-04 | 115.63 |
| 2013-03-01 | 114.22 |
| 2013-02-28 | 115.63 |
| 2013-02-27 | 109.99 |
| 2013-02-26 | 107.18 |
| 2013-02-25 | 114.22 |
| 2013-02-22 | 114.22 |
| 2013-02-21 | 115.63 |
| 2013-02-20 | 117.04 |
| 2013-02-19 | 118.45 |
| 2013-02-18 | 121.27 |
| 2013-02-15 | 118.45 |
| 2013-02-14 | 111.40 |
| 2013-02-08 | 107.18 |
| 2013-02-07 | 102.95 |
| 2013-02-06 | 102.95 |
| 2013-02-05 | 111.40 |
| 2013-02-04 | 122.68 |
| 2013-02-01 | 122.68 |
| 2013-01-31 | 122.68 |
| 2013-01-30 | 122.68 |
| 2013-01-29 | 122.68 |
| 2013-01-28 | 121.27 |
| 2013-01-25 | 124.09 |
| 2013-01-24 | 129.72 |
| 2013-01-23 | 131.13 |
| 2013-01-22 | 133.95 |
| 2013-01-21 | 129.72 |
| 2013-01-18 | 129.72 |
| 2013-01-17 | 129.72 |
| 2013-01-16 | 128.32 |
| 2013-01-15 | 129.72 |
| 2013-01-14 | 129.72 |
| 2013-01-11 | 128.32 |
| 2013-01-10 | 136.77 |
| 2013-01-09 | 136.77 |
| 2013-01-08 | 124.09 |
| 2013-01-07 | 121.27 |
| 2013-01-04 | 124.09 |
| 2013-01-03 | 121.27 |
| 2013-01-02 | 119.86 |
| 2012-12-31 | 121.27 |
| 2012-12-28 | 114.22 |
| 2012-12-27 | 112.81 |
| 2012-12-24 | 102.95 |
| 2012-12-21 | 95.90 |
| 2012-12-20 | 97.31 |
| 2012-12-19 | 94.49 |
| 2012-12-18 | 98.72 |
| 2012-12-17 | 97.31 |
| 2012-12-14 | 95.90 |
| 2012-12-13 | 88.85 |
| 2012-12-12 | 81.81 |
| 2012-12-11 | 83.22 |
| 2012-12-10 | 84.63 |
| 2012-12-07 | 83.22 |
| 2012-12-06 | 78.99 |
| 2012-12-05 | 67.71 |
| 2012-12-04 | 64.89 |
| 2012-12-03 | 66.30 |
| 2012-11-30 | 69.12 |
| 2012-11-29 | 66.30 |
| 2012-11-28 | 64.89 |
| 2012-11-27 | 64.89 |
| 2012-11-26 | 66.30 |
| 2012-11-23 | 67.71 |
| 2012-11-22 | 69.12 |
| 2012-11-21 | 67.71 |
| 2012-11-20 | 67.71 |
| 2012-11-19 | 69.12 |
| 2012-11-16 | 73.35 |
| 2012-11-15 | 71.94 |
| 2012-11-14 | 76.17 |
| 2012-11-13 | 74.76 |
| 2012-11-12 | 77.58 |
| 2012-11-09 | 78.99 |
| 2012-11-08 | 80.40 |
| 2012-11-07 | 80.40 |
| 2012-11-06 | 80.40 |
| 2012-11-05 | 78.99 |
| 2012-11-02 | 80.40 |
| 2012-11-01 | 78.99 |
| 2012-10-31 | 78.99 |
| 2012-10-30 | 77.58 |
| 2012-10-29 | 76.17 |
| 2012-10-26 | 78.99 |
| 2012-10-25 | 78.99 |
| 2012-10-24 | 78.99 |
| 2012-10-22 | 78.99 |
| 2012-10-19 | 81.81 |
| 2012-10-18 | 80.40 |
| 2012-10-17 | 78.99 |
| 2012-10-16 | 73.35 |
| 2012-10-15 | 76.17 |
| 2012-10-12 | 76.17 |
| 2012-10-11 | 77.58 |
| 2012-10-10 | 73.35 |
| 2012-10-09 | 74.76 |
| 2012-10-08 | 74.76 |
| 2012-10-05 | 74.76 |
| 2012-10-04 | 76.17 |
| 2012-10-03 | 71.94 |
| 2012-09-28 | 71.94 |
| 2012-09-27 | 71.94 |
| 2012-09-26 | 71.94 |
| 2012-09-25 | 73.35 |
| 2012-09-24 | 66.30 |
| 2012-09-21 | 69.12 |
| 2012-09-20 | 71.94 |
| 2012-09-19 | 69.12 |
| 2012-09-18 | 66.30 |
| 2012-09-17 | 64.89 |
| 2012-09-14 | 67.71 |
| 2012-09-13 | 64.89 |
| 2012-09-12 | 60.67 |
| 2012-09-11 | 59.26 |
| 2012-09-10 | 55.03 |
| 2012-09-07 | 56.44 |
| 2012-09-06 | 56.44 |
| 2012-09-05 | 55.03 |
| 2012-09-04 | 55.03 |
| 2012-09-03 | 55.03 |
| 2012-08-31 | 55.03 |
| 2012-08-30 | 53.62 |
| 2012-08-29 | 50.80 |
| 2012-08-28 | 50.80 |
| 2012-08-27 | 50.80 |
| 2012-08-24 | 52.21 |
| 2012-08-23 | 52.21 |
| 2012-08-22 | 50.80 |
| 2012-08-21 | 52.21 |
| 2012-08-20 | 50.80 |
| 2012-08-17 | 55.03 |
| 2012-08-16 | 52.21 |
| 2012-08-15 | 52.21 |
| 2012-08-14 | 56.44 |
| 2012-08-13 | 53.62 |
| 2012-08-10 | 55.03 |
| 2012-08-09 | 56.44 |
| 2012-08-08 | 56.44 |
| 2012-08-07 | 56.44 |
| 2012-08-06 | 56.44 |
| 2012-08-03 | 56.44 |
| 2012-08-02 | 56.44 |
| 2012-08-01 | 57.85 |
| 2012-07-31 | 56.44 |
| 2012-07-30 | 55.03 |
| 2012-07-27 | 53.62 |
| 2012-07-26 | 56.44 |
| 2012-07-25 | 56.44 |
| 2012-07-24 | 55.03 |
| 2012-07-23 | 59.26 |
| 2012-07-20 | 60.67 |
| 2012-07-19 | 55.03 |
| 2012-07-18 | 55.03 |
| 2012-07-17 | 55.03 |
| 2012-07-16 | 55.03 |
| 2012-07-13 | 53.62 |
| 2012-07-12 | 53.62 |
| 2012-07-11 | 59.26 |
| 2012-07-10 | 57.85 |
| 2012-07-09 | 57.85 |
| 2012-07-06 | 60.67 |
| 2012-07-05 | 59.26 |
| 2012-07-04 | 59.26 |
| 2012-07-03 | 60.67 |
| 2012-06-29 | 60.67 |
| 2012-06-28 | 62.08 |
| 2012-06-27 | 57.85 |
| 2012-06-26 | 56.44 |
| 2012-06-25 | 56.44 |
| 2012-06-22 | 59.26 |
| 2012-06-21 | 60.67 |
| 2012-06-20 | 62.08 |
| 2012-06-19 | 62.08 |
| 2012-06-18 | 60.67 |
| 2012-06-15 | 62.08 |
| 2012-06-14 | 57.85 |
| 2012-06-13 | 59.26 |
| 2012-06-12 | 60.67 |
| 2012-06-11 | 59.26 |
| 2012-06-08 | 62.08 |
| 2012-06-07 | 62.08 |
| 2012-06-06 | 59.26 |
| 2012-06-05 | 57.85 |
| 2012-06-04 | 57.85 |
| 2012-06-01 | 62.08 |
| 2012-05-31 | 62.08 |
| 2012-05-30 | 63.49 |
| 2012-05-29 | 63.49 |
| 2012-05-28 | 61.37 |
| 2012-05-25 | 61.37 |
| 2012-05-24 | 64.13 |
| 2012-05-23 | 64.13 |
| 2012-05-22 | 61.37 |
| 2012-05-21 | 61.37 |
| 2012-05-18 | 64.13 |
| 2012-05-17 | 66.89 |
| 2012-05-16 | 66.89 |
| 2012-05-15 | 66.89 |
| 2012-05-14 | 65.51 |
| 2012-05-11 | 68.27 |
| 2012-05-10 | 69.65 |
| 2012-05-09 | 69.65 |
| 2012-05-08 | 71.03 |
| 2012-05-07 | 68.27 |
| 2012-05-04 | 72.41 |
| 2012-05-03 | 71.03 |
| 2012-05-02 | 71.03 |
| 2012-04-30 | 71.03 |
| 2012-04-27 | 66.89 |
| 2012-04-26 | 68.27 |
| 2012-04-25 | 68.27 |
| 2012-04-24 | 68.27 |
| 2012-04-23 | 66.89 |
| 2012-04-20 | 71.03 |
| 2012-04-19 | 69.65 |
| 2012-04-18 | 68.27 |
| 2012-04-17 | 64.13 |
| 2012-04-16 | 64.13 |
| 2012-04-13 | 68.27 |
| 2012-04-12 | 66.89 |
| 2012-04-11 | 64.13 |
| 2012-04-10 | 68.27 |
| 2012-04-05 | 69.65 |
| 2012-04-03 | 66.89 |
| 2012-04-02 | 71.03 |
| 2012-03-30 | 71.03 |
| 2012-03-29 | 68.27 |
| 2012-03-28 | 72.41 |
| 2012-03-27 | 69.65 |
| 2012-03-26 | 66.89 |
| 2012-03-23 | 66.89 |
| 2012-03-22 | 69.65 |
| 2012-03-21 | 71.03 |
| 2012-03-20 | 73.78 |
| 2012-03-19 | 75.16 |
| 2012-03-16 | 75.16 |
| 2012-03-15 | 77.92 |
| 2012-03-14 | 76.54 |
| 2012-03-13 | 77.92 |
| 2012-03-12 | 72.41 |
| 2012-03-09 | 72.41 |
| 2012-03-08 | 75.16 |
| 2012-03-07 | 72.41 |
| 2012-03-06 | 75.16 |
| 2012-03-05 | 80.68 |
| 2012-03-02 | 79.30 |
| 2012-03-01 | 77.92 |
| 2012-02-29 | 79.30 |
| 2012-02-28 | 77.92 |
| 2012-02-27 | 77.92 |
| 2012-02-24 | 79.30 |
| 2012-02-23 | 80.68 |
| 2012-02-22 | 80.68 |
| 2012-02-21 | 79.30 |
| 2012-02-20 | 77.92 |
| 2012-02-17 | 86.20 |
| 2012-02-16 | 83.44 |
| 2012-02-15 | 84.82 |
| 2012-02-14 | 79.30 |
| 2012-02-13 | 79.30 |
| 2012-02-10 | 79.30 |
| 2012-02-09 | 82.06 |
| 2012-02-08 | 79.30 |
| 2012-02-07 | 73.78 |
| 2012-02-06 | 76.54 |
| 2012-02-03 | 71.03 |
| 2012-02-02 | 71.03 |
| 2012-02-01 | 65.51 |
| 2012-01-31 | 62.75 |
| 2012-01-30 | 68.27 |
| 2012-01-27 | 65.51 |
| 2012-01-26 | 66.89 |
| 2012-01-20 | 62.75 |
| 2012-01-19 | 66.89 |
| 2012-01-18 | 65.51 |
| 2012-01-17 | 68.27 |
| 2012-01-16 | 62.75 |
| 2012-01-13 | 62.75 |
| 2012-01-12 | 61.37 |
| 2012-01-11 | 64.13 |
| 2012-01-10 | 62.75 |
| 2012-01-09 | 61.37 |
| 2012-01-06 | 61.37 |
| 2012-01-05 | 61.37 |
| 2012-01-04 | 64.13 |
| 2012-01-03 | 64.13 |
| 2011-12-30 | 61.37 |
| 2011-12-29 | 61.37 |
| 2011-12-28 | 61.37 |
| 2011-12-23 | 61.37 |
| 2011-12-22 | 62.75 |
| 2011-12-21 | 64.13 |
| 2011-12-20 | 62.75 |
| 2011-12-19 | 65.51 |
| 2011-12-16 | 65.51 |
| 2011-12-15 | 58.61 |
| 2011-12-14 | 59.99 |
| 2011-12-13 | 61.37 |
| 2011-12-12 | 61.37 |
| 2011-12-09 | 62.75 |
| 2011-12-08 | 62.75 |
| 2011-12-07 | 62.75 |
| 2011-12-06 | 59.99 |
| 2011-12-05 | 62.75 |
| 2011-12-02 | 66.89 |
| 2011-12-01 | 59.99 |
| 2011-11-30 | 58.61 |
| 2011-11-29 | 58.61 |
| 2011-11-28 | 57.23 |
| 2011-11-25 | 59.99 |
| 2011-11-24 | 59.99 |
| 2011-11-23 | 59.99 |
| 2011-11-22 | 59.99 |
| 2011-11-21 | 61.37 |
| 2011-11-18 | 62.75 |
| 2011-11-17 | 62.75 |
| 2011-11-16 | 62.75 |
| 2011-11-15 | 66.89 |
| 2011-11-14 | 71.03 |
| 2011-11-11 | 62.75 |
| 2011-11-10 | 62.75 |
| 2011-11-09 | 71.03 |
| 2011-11-08 | 68.27 |
| 2011-11-07 | 71.03 |
| 2011-11-04 | 68.27 |
| 2011-11-03 | 65.51 |
| 2011-11-02 | 71.03 |
| 2011-11-01 | 65.51 |
| 2011-10-31 | 71.03 |
| 2011-10-28 | 77.92 |
| 2011-10-27 | 72.41 |
| 2011-10-26 | 65.51 |
| 2011-10-25 | 61.37 |
| 2011-10-24 | 62.75 |
| 2011-10-21 | 55.85 |
| 2011-10-20 | 59.99 |
| 2011-10-19 | 55.85 |
| 2011-10-18 | 55.85 |
| 2011-10-17 | 69.65 |
| 2011-10-14 | 69.65 |
| 2011-10-13 | 69.65 |
| 2011-10-12 | 64.13 |
| 2011-10-11 | 65.51 |
| 2011-10-10 | 47.58 |
| 2011-10-07 | 54.47 |
| 2011-10-06 | 44.82 |
| 2011-10-04 | 39.30 |
| 2011-10-03 | 47.58 |
| 2011-09-30 | 58.61 |
| 2011-09-28 | 62.75 |
| 2011-09-27 | 62.75 |
| 2011-09-26 | 62.75 |
| 2011-09-23 | 68.27 |
| 2011-09-22 | 75.16 |
| 2011-09-21 | 79.30 |
| 2011-09-20 | 90.34 |
| 2011-09-19 | 86.20 |
| 2011-09-16 | 93.09 |
| 2011-09-15 | 88.96 |
| 2011-09-14 | 86.20 |
| 2011-09-12 | 90.30 |
| 2011-09-09 | 95.78 |
| 2011-09-08 | 94.41 |
| 2011-09-07 | 93.04 |
| 2011-09-06 | 93.04 |
| 2011-09-05 | 93.04 |
| 2011-09-02 | 93.04 |
| 2011-09-01 | 94.41 |
| 2011-08-31 | 93.04 |
| 2011-08-30 | 88.94 |
| 2011-08-29 | 87.57 |
| 2011-08-26 | 87.57 |
| 2011-08-25 | 87.57 |
| 2011-08-24 | 87.57 |
| 2011-08-23 | 87.57 |
| 2011-08-22 | 87.57 |
| 2011-08-19 | 87.57 |
| 2011-08-18 | 97.15 |
| 2011-08-17 | 97.15 |
| 2011-08-16 | 98.52 |
| 2011-08-15 | 98.52 |
| 2011-08-12 | 93.04 |
| 2011-08-11 | 90.30 |
| 2011-08-10 | 90.30 |
| 2011-08-09 | 90.30 |
| 2011-08-08 | 94.41 |
| 2011-08-05 | 99.89 |
| 2011-08-04 | 110.84 |
| 2011-08-03 | 113.58 |
| 2011-08-02 | 119.06 |
| 2011-08-01 | 120.42 |
| 2011-07-29 | 119.06 |
| 2011-07-28 | 119.06 |
| 2011-07-27 | 127.27 |
| 2011-07-26 | 125.90 |
| 2011-07-25 | 121.79 |
| 2011-07-22 | 123.16 |
| 2011-07-21 | 121.79 |
| 2011-07-20 | 120.42 |
| 2011-07-19 | 119.06 |
| 2011-07-18 | 110.84 |
| 2011-07-15 | 109.47 |
| 2011-07-14 | 112.21 |
| 2011-07-13 | 112.21 |
| 2011-07-12 | 110.84 |
| 2011-07-11 | 113.58 |
| 2011-07-08 | 117.69 |
| 2011-07-07 | 119.06 |
| 2011-07-06 | 119.06 |
| 2011-07-05 | 117.69 |
| 2011-07-04 | 120.42 |
| 2011-06-30 | 113.58 |
| 2011-06-29 | 112.21 |
| 2011-06-28 | 112.21 |
| 2011-06-27 | 112.21 |
| 2011-06-24 | 113.58 |
| 2011-06-23 | 110.84 |
| 2011-06-22 | 114.95 |
| 2011-06-21 | 114.95 |
| 2011-06-20 | 113.58 |
| 2011-06-17 | 116.32 |
| 2011-06-16 | 116.32 |
| 2011-06-15 | 120.42 |
| 2011-06-14 | 121.79 |
| 2011-06-13 | 123.16 |
| 2011-06-10 | 123.16 |
| 2011-06-09 | 125.90 |
| 2011-06-08 | 127.27 |
| 2011-06-07 | 130.01 |
| 2011-06-03 | 130.01 |
| 2011-06-02 | 131.38 |
| 2011-06-01 | 131.38 |
| 2011-05-31 | 131.38 |
| 2011-05-30 | 130.01 |
| 2011-05-27 | 130.01 |
| 2011-05-26 | 128.64 |
| 2011-05-25 | 135.48 |
| 2011-05-24 | 131.38 |
| 2011-05-23 | 130.01 |
| 2011-05-20 | 140.96 |
| 2011-05-19 | 146.44 |
| 2011-05-18 | 149.18 |
| 2011-05-17 | 145.07 |
| 2011-05-16 | 143.70 |
| 2011-05-13 | 146.44 |
| 2011-05-12 | 149.18 |
| 2011-05-11 | 147.81 |
| 2011-05-09 | 147.81 |
| 2011-05-06 | 145.13 |
| 2011-05-05 | 143.79 |
| 2011-05-04 | 142.45 |
| 2011-05-03 | 146.47 |
| 2011-04-29 | 147.81 |
| 2011-04-28 | 145.13 |
| 2011-04-27 | 145.13 |
| 2011-04-26 | 149.15 |
| 2011-04-21 | 149.15 |
| 2011-04-20 | 155.84 |
| 2011-04-19 | 142.45 |
| 2011-04-18 | 143.79 |
| 2011-04-15 | 141.11 |
| 2011-04-14 | 142.45 |
| 2011-04-13 | 143.79 |
| 2011-04-12 | 143.79 |
| 2011-04-11 | 138.43 |
| 2011-04-08 | 138.43 |
| 2011-04-07 | 139.77 |
| 2011-04-06 | 137.09 |
| 2011-04-04 | 137.09 |
| 2011-04-01 | 135.75 |
| 2011-03-31 | 135.75 |
| 2011-03-30 | 135.75 |
| 2011-03-29 | 134.41 |
| 2011-03-28 | 135.75 |
| 2011-03-25 | 139.77 |
| 2011-03-24 | 142.45 |
| 2011-03-23 | 131.73 |
| 2011-03-22 | 137.09 |
| 2011-03-21 | 138.43 |
| 2011-03-18 | 135.75 |
| 2011-03-17 | 133.07 |
| 2011-03-16 | 134.41 |
| 2011-03-15 | 129.05 |
| 2011-03-14 | 137.09 |
| 2011-03-11 | 139.77 |
| 2011-03-10 | 141.11 |
| 2011-03-09 | 145.13 |
| 2011-03-08 | 143.79 |
| 2011-03-07 | 142.45 |
| 2011-03-04 | 142.45 |
| 2011-03-03 | 134.41 |
| 2011-03-02 | 135.75 |
| 2011-03-01 | 137.09 |
| 2011-02-28 | 135.75 |
| 2011-02-25 | 137.09 |
| 2011-02-24 | 133.07 |
| 2011-02-23 | 137.09 |
| 2011-02-22 | 138.43 |
| 2011-02-21 | 145.13 |
| 2011-02-18 | 147.81 |
| 2011-02-17 | 145.13 |
| 2011-02-16 | 143.79 |
| 2011-02-15 | 145.13 |
| 2011-02-14 | 147.81 |
| 2011-02-11 | 147.81 |
| 2011-02-10 | 145.13 |
| 2011-02-09 | 154.50 |
| 2011-02-08 | 155.84 |
| 2011-02-07 | 157.18 |
| 2011-02-02 | 162.54 |
| 2011-02-01 | 165.22 |
| 2011-01-31 | 158.52 |
| 2011-01-28 | 162.54 |
| 2011-01-27 | 177.28 |
| 2011-01-26 | 179.95 |
| 2011-01-25 | 200.05 |
| 2011-01-24 | 197.37 |
| 2011-01-21 | 182.63 |
| 2011-01-20 | 183.97 |
| 2011-01-19 | 182.63 |
| 2011-01-18 | 186.65 |
| 2011-01-17 | 166.56 |
| 2011-01-14 | 158.52 |
| 2011-01-13 | 155.84 |
| 2011-01-12 | 155.84 |
| 2011-01-11 | 153.16 |
| 2011-01-10 | 151.83 |
| 2011-01-07 | 154.50 |
| 2011-01-06 | 153.16 |
| 2011-01-05 | 154.50 |
| 2011-01-04 | 155.84 |
| 2011-01-03 | 151.83 |
| 2010-12-31 | 151.83 |
| 2010-12-30 | 147.81 |
| 2010-12-29 | 142.45 |
| 2010-12-28 | 139.77 |
| 2010-12-24 | 141.11 |
| 2010-12-23 | 139.77 |
| 2010-12-22 | 141.11 |
| 2010-12-21 | 142.45 |
| 2010-12-20 | 142.45 |
| 2010-12-17 | 143.79 |
| 2010-12-16 | 145.13 |
| 2010-12-15 | 151.83 |
| 2010-12-14 | 149.15 |
| 2010-12-13 | 145.13 |
| 2010-12-10 | 138.43 |
| 2010-12-09 | 139.77 |
| 2010-12-08 | 137.09 |
| 2010-12-07 | 137.09 |
| 2010-12-06 | 122.36 |
| 2010-12-03 | 122.36 |
| 2010-12-02 | 122.36 |
| 2010-12-01 | 123.70 |
| 2010-11-30 | 125.04 |
| 2010-11-29 | 125.04 |
| 2010-11-26 | 127.71 |
| 2010-11-25 | 122.36 |
| 2010-11-24 | 123.70 |
| 2010-11-23 | 122.36 |
| 2010-11-22 | 125.04 |
| 2010-11-19 | 125.04 |
| 2010-11-18 | 127.71 |
| 2010-11-17 | 123.70 |
| 2010-11-16 | 130.39 |
| 2010-11-15 | 131.73 |
| 2010-11-12 | 139.77 |
| 2010-11-11 | 145.13 |
| 2010-11-10 | 141.11 |
| 2010-11-09 | 141.11 |
| 2010-11-08 | 142.45 |
| 2010-11-05 | 133.07 |
| 2010-11-04 | 137.09 |
| 2010-11-03 | 138.43 |
| 2010-11-02 | 137.09 |
| 2010-11-01 | 134.41 |
| 2010-10-29 | 130.39 |
| 2010-10-28 | 133.07 |
| 2010-10-27 | 134.41 |
| 2010-10-26 | 134.41 |
| 2010-10-25 | 137.09 |
| 2010-10-22 | 139.77 |
| 2010-10-21 | 141.11 |
| 2010-10-20 | 137.09 |
| 2010-10-19 | 135.75 |
| 2010-10-18 | 141.11 |
| 2010-10-15 | 142.45 |
| 2010-10-14 | 145.13 |
| 2010-10-13 | 146.47 |
| 2010-10-12 | 143.79 |
| 2010-10-11 | 145.13 |
| 2010-10-08 | 143.79 |
| 2010-10-07 | 150.49 |
| 2010-10-06 | 153.16 |
| 2010-10-05 | 151.83 |
| 2010-10-04 | 150.49 |
| 2010-09-30 | 153.16 |
| 2010-09-29 | 151.83 |
| 2010-09-28 | 154.50 |
| 2010-09-27 | 155.84 |
| 2010-09-24 | 154.50 |
| 2010-09-22 | 155.84 |
| 2010-09-21 | 155.84 |
| 2010-09-20 | 151.83 |
| 2010-09-17 | 157.18 |
| 2010-09-16 | 158.52 |
| 2010-09-15 | 161.20 |
| 2010-09-14 | 159.86 |
| 2010-09-13 | 166.56 |
| 2010-09-10 | 151.97 |
| 2010-09-09 | 147.99 |
| 2010-09-08 | 149.32 |
| 2010-09-07 | 151.97 |
| 2010-09-06 | 154.62 |
| 2010-09-03 | 151.97 |
| 2010-09-02 | 155.95 |
| 2010-09-01 | 153.30 |
| 2010-08-31 | 151.97 |
| 2010-08-30 | 146.67 |
| 2010-08-27 | 150.65 |
| 2010-08-26 | 155.95 |
| 2010-08-25 | 149.32 |
| 2010-08-24 | 150.65 |
| 2010-08-23 | 150.65 |
| 2010-08-20 | 157.28 |
| 2010-08-19 | 155.95 |
| 2010-08-18 | 157.28 |
| 2010-08-17 | 158.60 |
| 2010-08-16 | 157.28 |
| 2010-08-13 | 163.91 |
| 2010-08-12 | 162.58 |
| 2010-08-11 | 165.23 |
| 2010-08-10 | 165.23 |
| 2010-08-09 | 159.93 |
| 2010-08-06 | 157.28 |
| 2010-08-05 | 163.91 |
| 2010-08-04 | 166.56 |
| 2010-08-03 | 165.23 |
| 2010-08-02 | 166.56 |
| 2010-07-30 | 167.89 |
| 2010-07-29 | 169.21 |
| 2010-07-28 | 170.54 |
| 2010-07-27 | 167.89 |
| 2010-07-26 | 163.91 |
| 2010-07-23 | 150.65 |
| 2010-07-22 | 151.97 |
| 2010-07-21 | 149.32 |
| 2010-07-20 | 146.67 |
| 2010-07-19 | 141.36 |
| 2010-07-16 | 145.34 |
| 2010-07-15 | 145.34 |
| 2010-07-14 | 133.41 |
| 2010-07-13 | 133.41 |
| 2010-07-12 | 138.71 |
| 2010-07-09 | 136.06 |
| 2010-07-08 | 136.06 |
| 2010-07-07 | 132.08 |
| 2010-07-06 | 132.08 |
| 2010-07-05 | 134.73 |
| 2010-07-02 | 130.75 |
| 2010-06-30 | 138.71 |
| 2010-06-29 | 132.08 |
| 2010-06-28 | 138.71 |
| 2010-06-25 | 130.75 |
| 2010-06-24 | 130.75 |
| 2010-06-23 | 125.45 |
| 2010-06-22 | 125.45 |
| 2010-06-21 | 122.80 |
| 2010-06-18 | 120.14 |
| 2010-06-17 | 122.80 |
| 2010-06-15 | 122.80 |
| 2010-06-14 | 125.45 |
| 2010-06-11 | 124.12 |
| 2010-06-10 | 125.45 |
| 2010-06-09 | 124.12 |
| 2010-06-08 | 122.80 |
| 2010-06-07 | 122.80 |
| 2010-06-04 | 121.47 |
| 2010-06-03 | 124.12 |
| 2010-06-02 | 121.47 |
| 2010-06-01 | 124.12 |
| 2010-05-31 | 124.12 |
| 2010-05-28 | 128.10 |
| 2010-05-27 | 124.12 |
| 2010-05-26 | 122.80 |
| 2010-05-25 | 125.45 |
| 2010-05-24 | 126.77 |
| 2010-05-20 | 122.80 |
| 2010-05-19 | 124.12 |
| 2010-05-18 | 125.45 |
| 2010-05-17 | 124.12 |
| 2010-05-14 | 128.10 |
| 2010-05-13 | 141.36 |
| 2010-05-12 | 118.82 |
| 2010-05-11 | 117.52 |
| 2010-05-10 | 121.42 |
| 2010-05-07 | 118.82 |
| 2010-05-06 | 117.52 |
| 2010-05-05 | 118.82 |
| 2010-05-04 | 125.33 |
| 2010-05-03 | 122.73 |
| 2010-04-30 | 131.84 |
| 2010-04-29 | 133.15 |
| 2010-04-28 | 138.36 |
| 2010-04-27 | 139.66 |
| 2010-04-26 | 142.26 |
| 2010-04-23 | 146.17 |
| 2010-04-22 | 152.68 |
| 2010-04-21 | 143.56 |
| 2010-04-20 | 144.87 |
| 2010-04-19 | 143.56 |
| 2010-04-16 | 153.98 |
| 2010-04-15 | 155.29 |
| 2010-04-14 | 159.19 |
| 2010-04-13 | 161.80 |
| 2010-04-12 | 172.22 |
| 2010-04-09 | 153.98 |
| 2010-04-08 | 155.29 |
| 2010-04-07 | 153.98 |
| 2010-04-01 | 151.38 |
| 2010-03-31 | 157.89 |
| 2010-03-30 | 160.50 |
| 2010-03-29 | 160.50 |
| 2010-03-26 | 167.01 |
| 2010-03-25 | 167.01 |
| 2010-03-24 | 173.52 |
| 2010-03-23 | 178.73 |
| 2010-03-22 | 176.13 |
| 2010-03-19 | 167.01 |
| 2010-03-18 | 155.29 |
| 2010-03-17 | 146.17 |
| 2010-03-16 | 143.56 |
| 2010-03-15 | 144.87 |
| 2010-03-12 | 139.66 |
| 2010-03-11 | 151.38 |
| 2010-03-10 | 156.59 |
| 2010-03-09 | 148.77 |
| 2010-03-08 | 138.36 |
| 2010-03-05 | 120.12 |
| 2010-03-04 | 121.42 |
| 2010-03-03 | 113.61 |
| 2010-03-02 | 104.49 |
| 2010-03-01 | 107.10 |
| 2010-02-26 | 101.89 |
| 2010-02-25 | 99.28 |
| 2010-02-24 | 100.58 |
| 2010-02-23 | 97.98 |
| 2010-02-22 | 95.37 |
| 2010-02-19 | 95.37 |
| 2010-02-18 | 99.28 |
| 2010-02-17 | 99.28 |
| 2010-02-12 | 99.28 |
| 2010-02-11 | 100.58 |
| 2010-02-10 | 99.28 |
| 2010-02-09 | 99.28 |
| 2010-02-08 | 96.68 |
| 2010-02-05 | 104.49 |
| 2010-02-04 | 109.70 |
| 2010-02-03 | 103.19 |
| 2010-02-02 | 101.89 |
| 2010-02-01 | 103.19 |
| 2010-01-29 | 103.19 |
| 2010-01-28 | 103.19 |
| 2010-01-27 | 104.49 |
| 2010-01-26 | 109.70 |
| 2010-01-25 | 114.91 |
| 2010-01-22 | 104.49 |
| 2010-01-21 | 81.05 |
| 2010-01-20 | 81.05 |
| 2010-01-19 | 83.65 |
| 2010-01-18 | 84.95 |
| 2010-01-15 | 82.35 |
| 2010-01-14 | 83.65 |
| 2010-01-13 | 74.53 |
| 2010-01-12 | 78.44 |
| 2010-01-11 | 78.44 |
| 2010-01-08 | 75.84 |
| 2010-01-07 | 77.14 |
| 2010-01-06 | 71.93 |
| 2010-01-05 | 66.72 |
| 2010-01-04 | 66.72 |
| 2009-12-31 | 65.42 |
| 2009-12-30 | 64.11 |
| 2009-12-29 | 65.42 |
| 2009-12-28 | 65.42 |
| 2009-12-24 | 66.72 |
| 2009-12-23 | 68.02 |
| 2009-12-22 | 64.11 |
| 2009-12-21 | 66.72 |
| 2009-12-18 | 62.81 |
| 2009-12-17 | 66.72 |
| 2009-12-16 | 68.02 |
| 2009-12-15 | 71.93 |
| 2009-12-14 | 73.23 |
| 2009-12-11 | 70.63 |
| 2009-12-10 | 69.32 |
| 2009-12-09 | 71.93 |
| 2009-12-08 | 74.53 |
| 2009-12-07 | 73.23 |
| 2009-12-04 | 71.93 |
| 2009-12-03 | 73.23 |
| 2009-12-02 | 74.53 |
| 2009-12-01 | 70.63 |
| 2009-11-30 | 61.51 |
| 2009-11-27 | 60.21 |
| 2009-11-26 | 70.63 |
| 2009-11-25 | 69.32 |
| 2009-11-24 | 70.63 |
| 2009-11-23 | 71.93 |
| 2009-11-20 | 71.93 |
| 2009-11-19 | 73.23 |
| 2009-11-18 | 74.53 |
| 2009-11-17 | 73.23 |
| 2009-11-16 | 77.14 |
| 2009-11-13 | 78.44 |
| 2009-11-12 | 74.53 |
| 2009-11-11 | 77.14 |
| 2009-11-10 | 79.74 |
| 2009-11-09 | 82.35 |
| 2009-11-06 | 73.23 |
| 2009-11-05 | 81.05 |
| 2009-11-04 | 62.81 |
| 2009-11-03 | 60.21 |
| 2009-11-02 | 57.60 |
| 2009-10-30 | 52.39 |
| 2009-10-29 | 51.09 |
| 2009-10-28 | 53.69 |
| 2009-10-27 | 52.39 |
| 2009-10-23 | 52.39 |
| 2009-10-22 | 52.39 |
| 2009-10-21 | 52.39 |
| 2009-10-20 | 51.09 |
| 2009-10-19 | 53.69 |
| 2009-10-16 | 49.79 |
| 2009-10-15 | 52.39 |
| 2009-10-14 | 49.79 |
| 2009-10-13 | 48.48 |
| 2009-10-12 | 48.48 |
| 2009-10-09 | 49.79 |
| 2009-10-08 | 50.44 |
| 2009-10-07 | 50.44 |
| 2009-10-06 | 47.84 |
| 2009-10-05 | 47.84 |
| 2009-10-02 | 49.14 |
| 2009-09-30 | 51.73 |
| 2009-09-29 | 46.55 |
| 2009-09-28 | 42.66 |
| 2009-09-25 | 45.25 |
| 2009-09-24 | 45.25 |
| 2009-09-23 | 45.25 |
| 2009-09-22 | 46.55 |
| 2009-09-21 | 46.55 |
| 2009-09-18 | 45.25 |
| 2009-09-17 | 46.55 |
| 2009-09-16 | 47.84 |
| 2009-09-15 | 51.73 |
| 2009-09-14 | 53.03 |
| 2009-09-11 | 54.33 |
| 2009-09-10 | 55.62 |
| 2009-09-09 | 54.33 |
| 2009-09-08 | 54.33 |
| 2009-09-07 | 55.62 |
| 2009-09-04 | 56.92 |
| 2009-09-03 | 54.33 |
| 2009-09-02 | 53.03 |
| 2009-09-01 | 56.92 |
| 2009-08-31 | 53.03 |
| 2009-08-28 | 56.92 |
| 2009-08-27 | 56.92 |
| 2009-08-26 | 58.22 |
| 2009-08-25 | 54.33 |
| 2009-08-24 | 54.33 |
| 2009-08-21 | 51.73 |
| 2009-08-20 | 54.33 |
| 2009-08-19 | 50.44 |
| 2009-08-18 | 53.03 |
| 2009-08-17 | 54.33 |
| 2009-08-14 | 59.52 |
| 2009-08-13 | 60.81 |
| 2009-08-12 | 59.52 |
| 2009-08-11 | 62.11 |
| 2009-08-10 | 58.22 |
| 2009-08-07 | 59.52 |
| 2009-08-06 | 66.00 |
| 2009-08-05 | 64.70 |
| 2009-08-04 | 64.70 |
| 2009-08-03 | 67.30 |
| 2009-07-31 | 62.11 |
| 2009-07-30 | 59.52 |
| 2009-07-29 | 59.52 |
| 2009-07-28 | 66.00 |
| 2009-07-27 | 59.52 |
| 2009-07-24 | 55.62 |
| 2009-07-23 | 54.33 |
| 2009-07-22 | 53.03 |
| 2009-07-21 | 53.03 |
| 2009-07-20 | 51.73 |
| 2009-07-17 | 51.73 |
| 2009-07-16 | 49.14 |
| 2009-07-15 | 50.44 |
| 2009-07-14 | 45.25 |
| 2009-07-13 | 43.95 |
| 2009-07-10 | 42.66 |
| 2009-07-09 | 42.66 |
| 2009-07-08 | 40.06 |
| 2009-07-07 | 42.66 |
| 2009-07-06 | 42.66 |
| 2009-07-03 | 42.66 |
| 2009-07-02 | 45.25 |
| 2009-06-30 | 47.84 |
| 2009-06-29 | 49.14 |
| 2009-06-26 | 50.44 |
| 2009-06-25 | 51.73 |
| 2009-06-24 | 42.66 |
| 2009-06-23 | 41.36 |
| 2009-06-22 | 46.55 |
| 2009-06-19 | 46.55 |
| 2009-06-18 | 43.95 |
| 2009-06-17 | 47.84 |
| 2009-06-16 | 47.84 |
| 2009-06-15 | 50.44 |
| 2009-06-12 | 51.73 |
| 2009-06-11 | 55.62 |
| 2009-06-10 | 56.92 |
| 2009-06-09 | 54.33 |
| 2009-06-08 | 56.92 |
| 2009-06-05 | 59.52 |
| 2009-06-04 | 53.03 |
| 2009-06-03 | 60.81 |
| 2009-06-02 | 59.52 |
| 2009-06-01 | 63.41 |
| 2009-05-29 | 53.03 |
| 2009-05-27 | 54.33 |
| 2009-05-26 | 48.00 |
| 2009-05-25 | 50.53 |
| 2009-05-22 | 48.00 |
| 2009-05-21 | 50.53 |
| 2009-05-20 | 50.53 |
| 2009-05-19 | 44.21 |
| 2009-05-18 | 29.03 |
| 2009-05-15 | 23.97 |
| 2009-05-14 | 21.44 |
| 2009-05-13 | 22.70 |
| 2009-05-12 | 21.44 |
| 2009-05-11 | 20.17 |
| 2009-05-08 | 18.91 |
| 2009-05-07 | 18.91 |
| 2009-05-06 | 20.17 |
| 2009-05-05 | 13.85 |
| 2009-05-04 | 13.85 |
| 2009-04-30 | 7.52 |
| 2009-04-29 | 7.52 |
| 2009-04-28 | 4.99 |
| 2009-04-27 | 10.05 |
| 2009-04-24 | 13.85 |
| 2009-04-23 | 16.38 |
| 2009-04-22 | 12.58 |
| 2009-04-21 | 16.38 |
| 2009-04-20 | 18.91 |
| 2009-04-17 | 20.17 |
| 2009-04-16 | 18.91 |
| 2009-04-15 | 17.64 |
| 2009-04-14 | 12.58 |
| 2009-04-09 | 6.26 |
| 2009-04-08 | 2.46 |
| 2009-04-07 | 2.46 |
| 2009-04-06 | 4.99 |
| 2009-04-03 | 4.99 |
| 2009-04-02 | -1.33 |
| 2009-04-01 | -5.13 |
| 2009-03-31 | -5.13 |
| 2009-03-30 | -5.13 |
| 2009-03-27 | -6.39 |
| 2009-03-26 | -5.13 |
| 2009-03-25 | -7.66 |
| 2009-03-24 | -6.39 |
| 2009-03-23 | -10.19 |
| 2009-03-20 | -10.19 |
| 2009-03-19 | -8.92 |
| 2009-03-18 | -10.19 |
| 2009-03-17 | -8.92 |
| 2009-03-16 | -8.92 |
| 2009-03-13 | -11.45 |
| 2009-03-12 | -11.45 |
| 2009-03-11 | -13.98 |
| 2009-03-10 | -12.72 |
| 2009-03-09 | -11.45 |
| 2009-03-06 | -11.45 |
| 2009-03-05 | -12.72 |
| 2009-03-04 | -10.19 |
| 2009-03-03 | -12.72 |
| 2009-03-02 | -10.19 |
| 2009-02-27 | -6.39 |
| 2009-02-26 | -6.39 |
| 2009-02-25 | -6.39 |
| 2009-02-24 | -7.66 |
| 2009-02-23 | -5.13 |
| 2009-02-20 | -5.13 |
| 2009-02-19 | -3.86 |
| 2009-02-18 | -3.86 |
| 2009-02-17 | -5.13 |
| 2009-02-16 | -2.60 |
| 2009-02-13 | -0.07 |
| 2009-02-12 | -3.86 |
| 2009-02-11 | -3.86 |
| 2009-02-10 | -2.60 |
| 2009-02-09 | -1.33 |
| 2009-02-06 | -2.60 |
| 2009-02-05 | -2.60 |
| 2009-02-04 | -2.60 |
| 2009-02-03 | -5.13 |
| 2009-02-02 | -5.13 |
| 2009-01-30 | -3.86 |
| 2009-01-29 | -3.86 |
| 2009-01-23 | -5.13 |
| 2009-01-22 | -3.86 |
| 2009-01-21 | -7.66 |
| 2009-01-20 | -6.39 |
| 2009-01-19 | -2.60 |
| 2009-01-16 | -2.60 |
| 2009-01-15 | -1.33 |
| 2009-01-14 | 3.73 |
| 2009-01-13 | 2.46 |
| 2009-01-12 | 2.46 |
| 2009-01-09 | 2.46 |
| 2009-01-08 | 1.20 |
| 2009-01-07 | 6.26 |
| 2009-01-06 | 6.26 |
| 2009-01-05 | 3.73 |
| 2009-01-02 | 1.20 |
| 2008-12-31 | -1.33 |
| 2008-12-30 | -1.33 |
| 2008-12-29 | 1.20 |
| 2008-12-24 | -0.07 |
| 2008-12-23 | -3.86 |
| 2008-12-22 | 1.20 |
| 2008-12-19 | 1.20 |
| 2008-12-18 | -3.86 |
| 2008-12-17 | -1.33 |
| 2008-12-16 | -2.60 |
| 2008-12-15 | -1.33 |
| 2008-12-12 | -5.13 |
| 2008-12-11 | 1.20 |
| 2008-12-10 | -3.86 |
| 2008-12-09 | -3.86 |
| 2008-12-08 | -5.13 |
| 2008-12-05 | -7.66 |
| 2008-12-04 | -10.19 |
| 2008-12-03 | -11.45 |
| 2008-12-02 | -12.72 |
| 2008-12-01 | -11.45 |
| 2008-11-28 | -11.45 |
| 2008-11-27 | -11.45 |
| 2008-11-26 | -10.19 |
| 2008-11-25 | -12.72 |
| 2008-11-24 | -12.72 |
| 2008-11-21 | -13.98 |
| 2008-11-20 | -12.72 |
| 2008-11-19 | -10.19 |
| 2008-11-18 | -10.19 |
| 2008-11-17 | -8.92 |
| 2008-11-14 | -5.13 |
| 2008-11-13 | -7.66 |
| 2008-11-12 | -6.39 |
| 2008-11-11 | -8.92 |
| 2008-11-10 | -7.66 |
| 2008-11-07 | -10.19 |
| 2008-11-06 | -11.45 |
| 2008-11-05 | -8.92 |
| 2008-11-04 | -12.72 |
| 2008-11-03 | -15.25 |
| 2008-10-31 | -12.72 |
| 2008-10-30 | -17.78 |
| 2008-10-29 | -17.78 |
| 2008-10-28 | -17.78 |
| 2008-10-27 | -20.31 |
| 2008-10-24 | -11.45 |
| 2008-10-23 | -5.13 |
| 2008-10-22 | -1.33 |
| 2008-10-21 | 1.20 |
| 2008-10-20 | 1.20 |
| 2008-10-17 | 1.20 |
| 2008-10-16 | 3.73 |
| 2008-10-15 | 4.99 |
| 2008-10-14 | 8.79 |
| 2008-10-13 | 7.52 |
| 2008-10-10 | 3.73 |
| 2008-10-09 | 8.79 |
| 2008-10-08 | 5.08 |
| 2008-10-06 | 10.02 |
| 2008-10-03 | 11.26 |
| 2008-10-02 | 11.26 |
| 2008-09-30 | 7.55 |
| 2008-09-29 | 7.55 |
| 2008-09-26 | 10.02 |
| 2008-09-25 | 11.26 |
| 2008-09-24 | 13.73 |
| 2008-09-23 | 12.50 |
| 2008-09-22 | 16.21 |
| 2008-09-19 | 7.55 |
| 2008-09-18 | -1.10 |
| 2008-09-17 | 2.61 |
| 2008-09-16 | 7.55 |
| 2008-09-12 | 13.73 |
| 2008-09-11 | 16.21 |
| 2008-09-10 | 18.68 |
| 2008-09-09 | 18.68 |
| 2008-09-08 | 18.68 |
| 2008-09-05 | 24.86 |
| 2008-09-04 | 24.86 |
| 2008-09-03 | 27.33 |
| 2008-09-02 | 27.33 |
| 2008-09-01 | 26.10 |
| 2008-08-29 | 27.33 |
| 2008-08-28 | 22.39 |
| 2008-08-27 | 24.86 |
| 2008-08-26 | 23.62 |
| 2008-08-25 | 24.86 |
| 2008-08-21 | 23.62 |
| 2008-08-20 | 28.57 |
| 2008-08-19 | 23.62 |
| 2008-08-18 | 26.10 |
| 2008-08-15 | 31.04 |
| 2008-08-14 | 26.10 |
| 2008-08-13 | 28.57 |
| 2008-08-12 | 28.57 |
| 2008-08-11 | 33.51 |
| 2008-08-08 | 34.75 |
| 2008-08-07 | 37.22 |
| 2008-08-05 | 40.93 |
| 2008-08-04 | 42.17 |
| 2008-08-01 | 43.40 |
| 2008-07-31 | 47.11 |
| 2008-07-30 | 48.35 |
| 2008-07-29 | 43.40 |
| 2008-07-28 | 44.64 |
| 2008-07-25 | 43.40 |
| 2008-07-24 | 45.88 |
| 2008-07-23 | 45.88 |
| 2008-07-22 | 45.88 |
| 2008-07-21 | 48.35 |
| 2008-07-18 | 43.40 |
| 2008-07-17 | 44.64 |
| 2008-07-16 | 47.11 |
| 2008-07-15 | 43.40 |
| 2008-07-14 | 48.35 |
| 2008-07-11 | 50.82 |
| 2008-07-10 | 50.82 |
| 2008-07-09 | 48.35 |
| 2008-07-08 | 47.11 |
| 2008-07-07 | 50.82 |
| 2008-07-04 | 45.88 |
| 2008-07-03 | 47.11 |
| 2008-07-02 | 48.35 |
| 2008-06-30 | 49.58 |
| 2008-06-27 | 54.53 |
| 2008-06-26 | 55.77 |
| 2008-06-25 | 54.53 |
| 2008-06-24 | 53.29 |
| 2008-06-23 | 54.53 |
| 2008-06-20 | 55.77 |
| 2008-06-19 | 55.77 |
| 2008-06-18 | 60.71 |
| 2008-06-17 | 59.47 |
| 2008-06-16 | 60.71 |
| 2008-06-13 | 59.47 |
| 2008-06-12 | 61.95 |
| 2008-06-11 | 61.95 |
| 2008-06-10 | 61.95 |
| 2008-06-06 | 68.13 |
| 2008-06-05 | 71.84 |
| 2008-06-04 | 66.89 |
| 2008-06-03 | 64.42 |
| 2008-06-02 | 64.42 |
| 2008-05-30 | 61.95 |
| 2008-05-29 | 61.95 |
| 2008-05-28 | 61.95 |
| 2008-05-27 | 60.71 |
| 2008-05-26 | 58.24 |
| 2008-05-23 | 58.24 |
| 2008-05-22 | 63.18 |
| 2008-05-21 | 63.18 |
| 2008-05-20 | 61.98 |
| 2008-05-19 | 63.18 |
| 2008-05-16 | 61.98 |
| 2008-05-15 | 60.78 |
| 2008-05-14 | 60.78 |
| 2008-05-13 | 60.78 |
| 2008-05-09 | 60.78 |
| 2008-05-08 | 61.98 |
| 2008-05-07 | 60.78 |
| 2008-05-06 | 64.38 |
| 2008-05-05 | 64.38 |
| 2008-05-02 | 63.18 |
| 2008-04-30 | 61.98 |
| 2008-04-29 | 60.78 |
| 2008-04-28 | 60.78 |
| 2008-04-25 | 59.58 |
| 2008-04-24 | 58.38 |
| 2008-04-23 | 54.78 |
| 2008-04-22 | 52.38 |
| 2008-04-21 | 52.38 |
| 2008-04-18 | 51.18 |
| 2008-04-17 | 51.18 |
| 2008-04-16 | 52.38 |
| 2008-04-15 | 52.38 |
| 2008-04-14 | 55.98 |
| 2008-04-11 | 54.78 |
| 2008-04-10 | 55.98 |
| 2008-04-09 | 55.98 |
| 2008-04-08 | 59.58 |
| 2008-04-07 | 61.98 |
| 2008-04-03 | 59.58 |
| 2008-04-02 | 53.58 |
| 2008-04-01 | 52.38 |
| 2008-03-31 | 49.98 |
| 2008-03-28 | 52.38 |
| 2008-03-27 | 46.38 |
| 2008-03-26 | 46.38 |
| 2008-03-25 | 43.98 |
| 2008-03-20 | 42.78 |
| 2008-03-19 | 45.18 |
| 2008-03-18 | 46.38 |
| 2008-03-17 | 55.98 |
| 2008-03-14 | 66.78 |
| 2008-03-13 | 75.18 |
| 2008-03-12 | 78.78 |
| 2008-03-11 | 79.98 |
| 2008-03-10 | 78.78 |
| 2008-03-07 | 79.98 |
| 2008-03-06 | 77.58 |
| 2008-03-05 | 76.38 |
| 2008-03-04 | 77.58 |
| 2008-03-03 | 81.18 |
| 2008-02-29 | 83.58 |
| 2008-02-28 | 85.98 |
| 2008-02-27 | 83.58 |
| 2008-02-26 | 84.78 |
| 2008-02-25 | 79.98 |
| 2008-02-22 | 81.18 |
| 2008-02-21 | 82.38 |
| 2008-02-20 | 84.78 |
| 2008-02-19 | 83.58 |
| 2008-02-18 | 79.98 |
| 2008-02-15 | 83.58 |
| 2008-02-14 | 79.98 |
| 2008-02-13 | 73.98 |
| 2008-02-12 | 71.58 |
| 2008-02-11 | 70.38 |
| 2008-02-06 | 73.98 |
| 2008-02-05 | 76.38 |
| 2008-02-04 | 71.58 |
| 2008-02-01 | 65.58 |
| 2008-01-31 | 64.38 |
| 2008-01-30 | 65.58 |
| 2008-01-29 | 67.98 |
| 2008-01-28 | 69.18 |
| 2008-01-25 | 75.18 |
| 2008-01-24 | 72.78 |
| 2008-01-23 | 77.58 |
| 2008-01-22 | 73.98 |
| 2008-01-21 | 81.18 |
| 2008-01-18 | 81.18 |
| 2008-01-17 | 79.98 |
| 2008-01-16 | 76.38 |
| 2008-01-15 | 81.18 |
| 2008-01-14 | 88.38 |
| 2008-01-11 | 94.38 |
| 2008-01-10 | 99.18 |
| 2008-01-09 | 97.98 |
| 2008-01-08 | 102.78 |
| 2008-01-07 | 85.98 |
| 2008-01-04 | 90.78 |
| 2008-01-03 | 90.78 |
| 2008-01-02 | 91.98 |
| 2007-12-31 | 93.18 |
| 2007-12-28 | 95.58 |
| 2007-12-27 | 95.58 |
| 2007-12-24 | 91.98 |
| 2007-12-21 | 89.58 |
| 2007-12-20 | 85.98 |
| 2007-12-19 | 83.58 |
| 2007-12-18 | 83.58 |
| 2007-12-17 | 87.18 |
| 2007-12-14 | 95.58 |
| 2007-12-13 | 95.58 |
| 2007-12-12 | 102.78 |
| 2007-12-11 | 101.58 |
| 2007-12-10 | 100.38 |
| 2007-12-07 | 100.38 |
| 2007-12-06 | 102.78 |
| 2007-12-05 | 106.38 |
| 2007-12-04 | 100.38 |
| 2007-12-03 | 101.58 |
| 2007-11-30 | 99.18 |
| 2007-11-29 | 97.98 |
| 2007-11-28 | 91.98 |
| 2007-11-27 | 94.38 |
| 2007-11-26 | 95.58 |
| 2007-11-23 | 96.78 |
| 2007-11-22 | 95.58 |
| 2007-11-21 | 105.18 |
| 2007-11-20 | 113.58 |
| 2007-11-19 | 113.58 |
| 2007-11-16 | 115.98 |
| 2007-11-15 | 119.58 |
| 2007-11-14 | 123.18 |
| 2007-11-13 | 115.98 |
| 2007-11-12 | 118.38 |
| 2007-11-09 | 129.18 |
| 2007-11-08 | 130.38 |
| 2007-11-07 | 136.37 |
| 2007-11-06 | 132.78 |
| 2007-11-05 | 129.18 |
| 2007-11-02 | 135.18 |
| 2007-11-01 | 138.77 |
| 2007-10-31 | 141.17 |
| 2007-10-30 | 143.57 |
| 2007-10-29 | 148.37 |
| 2007-10-26 | 147.17 |
| 2007-10-25 | 151.97 |
| 2007-10-24 | 142.37 |
| 2007-10-23 | 143.57 |
| 2007-10-22 | 136.37 |
| 2007-10-18 | 145.97 |
| 2007-10-17 | 148.37 |
| 2007-10-16 | 144.77 |
| 2007-10-15 | 157.97 |
| 2007-10-12 | 172.37 |
| 2007-10-11 | 160.37 |
| 2007-10-10 | 144.92 |
| 2007-10-09 | 142.54 |
| 2007-10-08 | 143.73 |
| 2007-10-05 | 146.11 |
| 2007-10-04 | 135.41 |
| 2007-10-03 | 136.59 |
| 2007-10-02 | 135.41 |
| 2007-09-28 | 136.59 |
| 2007-09-27 | 143.73 |
| 2007-09-25 | 133.03 |
| 2007-09-24 | 137.78 |
| 2007-09-21 | 143.73 |
| 2007-09-20 | 149.67 |
| 2007-09-19 | 144.92 |
| 2007-09-18 | 150.86 |
| 2007-09-17 | 149.67 |
| 2007-09-14 | 159.18 |
| 2007-09-13 | 168.69 |
| 2007-09-12 | 179.40 |
| 2007-09-11 | 187.72 |
| 2007-09-10 | 182.96 |
| 2007-09-07 | 159.18 |
| 2007-09-06 | 162.75 |
| 2007-09-05 | 165.13 |
| 2007-09-04 | 157.99 |
| 2007-09-03 | 162.75 |
| 2007-08-31 | 149.67 |
| 2007-08-30 | 147.29 |
| 2007-08-29 | 148.48 |
| 2007-08-28 | 149.67 |
| 2007-08-27 | 168.69 |
| 2007-08-24 | 149.67 |
| 2007-08-23 | 138.97 |
| 2007-08-22 | 123.52 |
| 2007-08-21 | 102.12 |
| 2007-08-20 | 106.87 |
| 2007-08-17 | 78.34 |
| 2007-08-16 | 105.68 |
| 2007-08-15 | 137.78 |
| 2007-08-14 | 146.11 |
| 2007-08-13 | 144.92 |
| 2007-08-10 | 141.35 |
| 2007-08-09 | 159.18 |
| 2007-08-08 | 153.24 |
| 2007-08-07 | 149.67 |
| 2007-08-06 | 144.92 |
| 2007-08-03 | 177.02 |
| 2007-08-02 | 179.40 |
| 2007-08-01 | 193.66 |
| 2007-07-31 | 209.12 |
| 2007-07-30 | 209.12 |
| 2007-07-27 | 204.36 |
| 2007-07-26 | 219.82 |
| 2007-07-25 | 223.38 |
| 2007-07-24 | 210.31 |
| 2007-07-23 | 212.68 |
| 2007-07-20 | 211.50 |
| 2007-07-19 | 210.31 |
| 2007-07-18 | 212.68 |
| 2007-07-17 | 209.12 |
| 2007-07-16 | 211.50 |
| 2007-07-13 | 219.82 |
| 2007-07-12 | 219.82 |
| 2007-07-11 | 217.44 |
| 2007-07-10 | 222.20 |
| 2007-07-09 | 231.71 |
| 2007-07-06 | 219.82 |
| 2007-07-05 | 218.63 |
| 2007-07-04 | 211.50 |
| 2007-07-03 | 216.25 |
| 2007-06-29 | 211.50 |
| 2007-06-28 | 224.57 |
| 2007-06-27 | 229.33 |
| 2007-06-26 | 238.84 |
| 2007-06-25 | 204.36 |
| 2007-06-22 | 198.42 |
| 2007-06-21 | 203.17 |
| 2007-06-20 | 204.36 |
| 2007-06-18 | 197.23 |
| 2007-06-15 | 203.17 |
| 2007-06-14 | 209.12 |
| 2007-06-13 | 223.38 |
| 2007-06-12 | 222.20 |
| 2007-06-11 | 229.33 |
| 2007-06-08 | 221.01 |
| 2007-06-07 | 234.09 |
| 2007-06-06 | 235.27 |
| 2007-06-05 | 228.14 |
| 2007-06-04 | 236.46 |
| 2007-06-01 | 255.49 |
| 2007-05-31 | 273.32 |
| 2007-05-30 | 224.57 |
| 2007-05-29 | 237.65 |
| 2007-05-28 | 248.35 |
| 2007-05-25 | 237.65 |
| 2007-05-23 | 226.95 |
| 2007-05-22 | 226.95 |
| 2007-05-21 | 184.91 |
| 2007-05-18 | 168.57 |
| 2007-05-17 | 201.26 |
| 2007-05-16 | 201.26 |
| 2007-05-15 | 180.24 |
| 2007-05-14 | 158.06 |
| 2007-05-11 | 174.41 |
| 2007-05-10 | 145.21 |
| 2007-05-09 | 111.35 |
| 2007-05-08 | 111.35 |
| 2007-05-07 | 109.02 |
| 2007-05-04 | 106.68 |
| 2007-05-03 | 109.02 |
| 2007-05-02 | 105.51 |
| 2007-04-30 | 104.34 |
| 2007-04-27 | 109.02 |
| 2007-04-26 | 107.85 |
| 2007-04-25 | 104.34 |
| 2007-04-24 | 109.02 |
| 2007-04-23 | 109.02 |
| 2007-04-20 | 106.68 |
| 2007-04-19 | 97.34 |
| 2007-04-18 | 98.51 |
| 2007-04-17 | 95.00 |
| 2007-04-16 | 96.17 |
| 2007-04-13 | 97.34 |
| 2007-04-12 | 96.17 |
| 2007-04-11 | 98.51 |
| 2007-04-10 | 100.84 |
| 2007-04-04 | 92.67 |
| 2007-04-03 | 80.99 |
| 2007-04-02 | 80.99 |
| 2007-03-30 | 84.49 |
| 2007-03-29 | 73.98 |
| 2007-03-28 | 75.15 |
| 2007-03-27 | 77.49 |
| 2007-03-26 | 78.66 |
| 2007-03-23 | 77.49 |
| 2007-03-22 | 76.32 |
| 2007-03-21 | 77.49 |
| 2007-03-20 | 76.32 |
| 2007-03-19 | 76.32 |
| 2007-03-16 | 75.15 |
| 2007-03-15 | 73.98 |
| 2007-03-14 | 73.98 |
| 2007-03-13 | 80.99 |
| 2007-03-12 | 80.99 |
| 2007-03-09 | 76.32 |
| 2007-03-08 | 76.32 |
| 2007-03-07 | 71.65 |
| 2007-03-06 | 73.98 |
| 2007-03-05 | 65.81 |
| 2007-03-02 | 82.16 |
| 2007-03-01 | 97.34 |
| 2007-02-28 | 91.50 |
| 2007-02-27 | 109.02 |
| 2007-02-26 | 121.86 |
| 2007-02-23 | 123.03 |
| 2007-02-22 | 110.18 |
| 2007-02-21 | 110.18 |
| 2007-02-16 | 84.49 |
| 2007-02-15 | 78.66 |
| 2007-02-14 | 79.82 |
| 2007-02-13 | 71.65 |
| 2007-02-12 | 76.32 |
| 2007-02-09 | 84.49 |
| 2007-02-08 | 68.15 |
| 2007-02-07 | 56.47 |
| 2007-02-06 | 56.47 |
| 2007-02-05 | 57.64 |
| 2007-02-02 | 52.97 |
| 2007-02-01 | 51.80 |
| 2007-01-31 | 49.46 |
| 2007-01-30 | 54.13 |
| 2007-01-29 | 52.97 |
| 2007-01-26 | 50.63 |
| 2007-01-25 | 54.13 |
| 2007-01-24 | 56.47 |
| 2007-01-23 | 57.64 |
| 2007-01-22 | 57.64 |
| 2007-01-19 | 56.47 |
| 2007-01-18 | 56.47 |
| 2007-01-17 | 57.64 |
| 2007-01-16 | 54.13 |
| 2007-01-15 | 55.30 |
| 2007-01-12 | 52.97 |
| 2007-01-11 | 47.13 |
| 2007-01-10 | 48.30 |
| 2007-01-09 | 47.13 |
| 2007-01-08 | 48.30 |
| 2007-01-05 | 47.13 |
| 2007-01-04 | 45.96 |
| 2007-01-03 | 47.13 |
| 2007-01-02 | 45.96 |
| 2006-12-29 | 44.79 |
| 2006-12-28 | 47.13 |
| 2006-12-27 | 48.30 |
| 2006-12-22 | 49.46 |
| 2006-12-21 | 44.79 |
| 2006-12-20 | 40.12 |
| 2006-12-19 | 37.79 |
| 2006-12-18 | 38.95 |
| 2006-12-15 | 38.95 |
| 2006-12-14 | 40.12 |
| 2006-12-13 | 38.95 |
| 2006-12-12 | 40.12 |
| 2006-12-11 | 38.95 |
| 2006-12-08 | 38.95 |
| 2006-12-07 | 38.95 |
| 2006-12-06 | 41.29 |
| 2006-12-05 | 41.29 |
| 2006-12-04 | 36.62 |
| 2006-12-01 | 35.45 |
| 2006-11-30 | 36.62 |
| 2006-11-29 | 36.62 |
| 2006-11-28 | 35.45 |
| 2006-11-27 | 38.95 |
| 2006-11-24 | 40.12 |
| 2006-11-23 | 42.46 |
| 2006-11-22 | 41.29 |
| 2006-11-21 | 34.28 |
| 2006-11-20 | 35.45 |
| 2006-11-17 | 35.45 |
| 2006-11-16 | 36.62 |
| 2006-11-15 | 37.79 |
| 2006-11-14 | 35.45 |
| 2006-11-13 | 35.45 |
| 2006-11-10 | 35.45 |
| 2006-11-09 | 36.62 |
| 2006-11-08 | 34.28 |
| 2006-11-07 | 36.62 |
| 2006-11-06 | 35.45 |
| 2006-11-03 | 36.62 |
| 2006-11-02 | 37.79 |
| 2006-11-01 | 36.62 |
| 2006-10-31 | 36.62 |
| 2006-10-27 | 36.62 |
| 2006-10-26 | 38.95 |
| 2006-10-25 | 38.95 |
| 2006-10-24 | 37.79 |
| 2006-10-23 | 37.79 |
| 2006-10-20 | 40.12 |
| 2006-10-19 | 40.12 |
| 2006-10-18 | 41.29 |
| 2006-10-17 | 41.29 |
| 2006-10-16 | 38.95 |
| 2006-10-13 | 33.12 |
| 2006-10-12 | 33.12 |
| 2006-10-11 | 33.12 |
| 2006-10-10 | 34.27 |
| 2006-10-09 | 34.27 |
| 2006-10-06 | 33.12 |
| 2006-10-05 | 33.12 |
| 2006-10-04 | 30.80 |
| 2006-10-03 | 34.27 |
| 2006-09-29 | 34.27 |
| 2006-09-28 | 35.43 |
| 2006-09-27 | 29.64 |
| 2006-09-26 | 29.64 |
| 2006-09-25 | 28.49 |
| 2006-09-22 | 28.49 |
| 2006-09-21 | 30.80 |
| 2006-09-20 | 31.96 |
| 2006-09-19 | 30.80 |
| 2006-09-18 | 31.96 |
| 2006-09-15 | 29.64 |
| 2006-09-14 | 23.86 |
| 2006-09-13 | 25.01 |
| 2006-09-12 | 23.86 |
| 2006-09-11 | 23.86 |
| 2006-09-08 | 23.86 |
| 2006-09-07 | 22.70 |
| 2006-09-06 | 21.54 |
| 2006-09-05 | 22.70 |
| 2006-09-04 | 21.54 |
| 2006-09-01 | 20.38 |
| 2006-08-31 | 19.23 |
| 2006-08-30 | 20.38 |
| 2006-08-29 | 20.38 |
| 2006-08-28 | 21.54 |
| 2006-08-25 | 21.54 |
| 2006-08-24 | 21.54 |
| 2006-08-23 | 21.54 |
| 2006-08-22 | 22.70 |
| 2006-08-21 | 21.54 |
| 2006-08-18 | 22.70 |
| 2006-08-17 | 21.54 |
| 2006-08-16 | 21.54 |
| 2006-08-15 | 23.86 |
| 2006-08-14 | 23.86 |
| 2006-08-11 | 23.86 |
| 2006-08-10 | 22.70 |
| 2006-08-09 | 23.86 |
| 2006-08-08 | 23.86 |
| 2006-08-07 | 21.54 |
| 2006-08-04 | 23.86 |
| 2006-08-03 | 21.54 |
| 2006-08-02 | 22.70 |
| 2006-08-01 | 22.70 |
| 2006-07-31 | 21.54 |
| 2006-07-28 | 23.86 |
| 2006-07-27 | 23.86 |
| 2006-07-26 | 23.86 |
| 2006-07-25 | 21.54 |
| 2006-07-24 | 20.38 |
| 2006-07-21 | 20.38 |
| 2006-07-20 | 21.54 |
| 2006-07-19 | 21.54 |
| 2006-07-18 | 21.54 |
| 2006-07-17 | 19.23 |
| 2006-07-14 | 19.23 |
| 2006-07-13 | 21.54 |
| 2006-07-12 | 23.86 |
| 2006-07-11 | 25.01 |
| 2006-07-10 | 23.86 |
| 2006-07-07 | 23.86 |
| 2006-07-06 | 22.70 |
| 2006-07-05 | 23.86 |
| 2006-07-04 | 23.86 |
| 2006-07-03 | 23.86 |
| 2006-06-30 | 22.70 |
| 2006-06-29 | 20.38 |
| 2006-06-28 | 19.23 |
| 2006-06-27 | 20.38 |
| 2006-06-26 | 19.23 |
| 2006-06-23 | 19.23 |
| 2006-06-22 | 16.91 |
| 2006-06-21 | 16.91 |
| 2006-06-20 | 16.91 |
| 2006-06-19 | 19.23 |
| 2006-06-16 | 19.23 |
| 2006-06-15 | 15.75 |
| 2006-06-14 | 16.91 |
| 2006-06-13 | 16.91 |
| 2006-06-12 | 20.38 |
| 2006-06-09 | 19.23 |
| 2006-06-08 | 20.38 |
| 2006-06-07 | 22.70 |
| 2006-06-06 | 23.86 |
| 2006-06-05 | 23.86 |
| 2006-06-02 | 23.86 |
| 2006-06-01 | 21.54 |
| 2006-05-30 | 21.54 |
| 2006-05-29 | 23.86 |
| 2006-05-26 | 22.70 |
| 2006-05-25 | 22.70 |
| 2006-05-24 | 21.54 |
| 2006-05-23 | 20.38 |
| 2006-05-22 | 22.70 |
| 2006-05-19 | 26.17 |
| 2006-05-18 | 27.33 |
| 2006-05-17 | 30.80 |
| 2006-05-16 | 29.64 |
| 2006-05-15 | 31.96 |
| 2006-05-12 | 34.27 |
| 2006-05-11 | 35.43 |
| 2006-05-10 | 37.67 |
| 2006-05-09 | 37.67 |
| 2006-05-08 | 38.79 |
| 2006-05-04 | 38.79 |
| 2006-05-03 | 32.07 |
| 2006-05-02 | 30.95 |
| 2006-04-28 | 29.83 |
| 2006-04-27 | 30.95 |
| 2006-04-26 | 28.72 |
| 2006-04-25 | 28.72 |
| 2006-04-24 | 37.67 |
| 2006-04-21 | 42.15 |
| 2006-04-20 | 44.39 |
| 2006-04-19 | 36.55 |
| 2006-04-18 | 42.15 |
| 2006-04-13 | 42.15 |
| 2006-04-12 | 44.39 |
| 2006-04-11 | 45.50 |
| 2006-04-10 | 39.91 |
| 2006-04-07 | 33.19 |
| 2006-04-06 | 30.95 |
| 2006-04-04 | 29.83 |
| 2006-04-03 | 30.95 |
| 2006-03-31 | 26.48 |
| 2006-03-30 | 29.83 |
| 2006-03-29 | 28.72 |
| 2006-03-28 | 29.83 |
| 2006-03-27 | 27.60 |
| 2006-03-24 | 28.72 |
| 2006-03-23 | 27.60 |
| 2006-03-22 | 26.48 |
| 2006-03-21 | 29.83 |
| 2006-03-20 | 29.83 |
| 2006-03-17 | 32.07 |
| 2006-03-16 | 30.95 |
| 2006-03-15 | 32.07 |
| 2006-03-14 | 34.31 |
| 2006-03-13 | 26.48 |
| 2006-03-10 | 18.64 |
| 2006-03-09 | 19.76 |
| 2006-03-08 | 19.76 |
| 2006-03-07 | 20.88 |
| 2006-03-06 | 23.12 |
| 2006-03-03 | 22.00 |
| 2006-03-02 | 24.24 |
| 2006-03-01 | 18.64 |
| 2006-02-28 | 20.88 |
| 2006-02-27 | 18.64 |
| 2006-02-24 | 19.76 |
| 2006-02-23 | 20.88 |
| 2006-02-22 | 23.12 |
| 2006-02-21 | 22.00 |
| 2006-02-20 | 26.48 |
| 2006-02-17 | 27.60 |
| 2006-02-16 | 26.48 |
| 2006-02-15 | 24.24 |
| 2006-02-14 | 29.83 |
| 2006-02-13 | 28.72 |
| 2006-02-10 | 27.60 |
| 2006-02-09 | 27.60 |
| 2006-02-08 | 29.83 |
| 2006-02-07 | 26.48 |
| 2006-02-06 | 26.48 |
| 2006-02-03 | 18.64 |
| 2006-02-02 | 18.64 |
| 2006-02-01 | 18.64 |
| 2006-01-27 | 16.40 |
| 2006-01-26 | 16.40 |
| 2006-01-25 | 17.52 |
| 2006-01-24 | 16.40 |
| 2006-01-23 | 17.52 |
| 2006-01-20 | 18.64 |
| 2006-01-19 | 22.00 |
| 2006-01-18 | 19.76 |
| 2006-01-17 | 20.88 |
| 2006-01-16 | 23.12 |
| 2006-01-13 | 22.00 |
| 2006-01-12 | 17.52 |
| 2006-01-11 | 15.28 |
| 2006-01-10 | 9.69 |
| 2006-01-09 | 13.05 |
| 2006-01-06 | 15.28 |
| 2006-01-05 | 16.40 |
| 2006-01-04 | 17.52 |
| 2006-01-03 | 11.93 |
| 2005-12-30 | 4.09 |
| 2005-12-29 | 0.73 |
| 2005-12-28 | -1.50 |
| 2005-12-23 | -1.50 |
| 2005-12-22 | -2.62 |
| 2005-12-21 | -1.50 |
| 2005-12-20 | -0.39 |
| 2005-12-19 | -1.50 |
| 2005-12-16 | -0.39 |
| 2005-12-15 | 0.73 |
| 2005-12-14 | -1.50 |
| 2005-12-13 | -2.62 |
| 2005-12-12 | -1.50 |
| 2005-12-09 | -0.39 |
| 2005-12-08 | -2.62 |
| 2005-12-07 | -1.50 |
| 2005-12-06 | -0.39 |
| 2005-12-05 | -0.39 |
| 2005-12-02 | -0.39 |
| 2005-12-01 | 0.73 |
| 2005-11-30 | 1.85 |
| 2005-11-29 | 0.73 |
| 2005-11-28 | 1.85 |
| 2005-11-25 | 1.85 |
| 2005-11-24 | -0.39 |
| 2005-11-23 | 0.73 |
| 2005-11-22 | 0.73 |
| 2005-11-21 | -2.62 |
| 2005-11-18 | -3.74 |
| 2005-11-17 | -1.50 |
| 2005-11-16 | -1.50 |
| 2005-11-15 | -3.74 |
| 2005-11-14 | -3.74 |
| 2005-11-11 | -3.74 |
| 2005-11-10 | -3.74 |
| 2005-11-09 | -3.74 |
| 2005-11-08 | -4.86 |
| 2005-11-07 | -4.86 |
| 2005-11-04 | -3.74 |
| 2005-11-03 | -1.50 |
| 2005-11-02 | -2.62 |
| 2005-11-01 | -1.50 |
| 2005-10-31 | -3.74 |
| 2005-10-28 | -4.86 |
| 2005-10-27 | -2.62 |
| 2005-10-26 | -3.74 |
| 2005-10-25 | -2.62 |
| 2005-10-24 | -2.62 |
| 2005-10-21 | 0.73 |
| 2005-10-20 | 0.73 |
| 2005-10-19 | 0.73 |
| 2005-10-18 | 1.85 |
| 2005-10-17 | 1.85 |
| 2005-10-14 | 1.85 |
| 2005-10-13 | 1.85 |
| 2005-10-12 | 1.85 |
| 2005-10-10 | 4.09 |
| 2005-10-07 | 4.09 |
| 2005-10-06 | 2.97 |
| 2005-10-05 | 4.09 |
| 2005-10-04 | 5.21 |
| 2005-10-03 | 6.33 |
| 2005-09-30 | 6.33 |
| 2005-09-29 | 5.21 |
| 2005-09-28 | 5.21 |
| 2005-09-27 | 5.21 |
| 2005-09-26 | 4.10 |
| 2005-09-23 | 5.21 |
| 2005-09-22 | 5.21 |
| 2005-09-21 | 6.32 |
| 2005-09-20 | 5.21 |
| 2005-09-16 | 7.43 |
| 2005-09-15 | 8.53 |
| 2005-09-14 | 7.43 |
| 2005-09-13 | 7.43 |
| 2005-09-12 | 9.64 |
| 2005-09-09 | 9.64 |
| 2005-09-08 | 7.43 |
| 2005-09-07 | 8.53 |
| 2005-09-06 | 8.53 |
| 2005-09-05 | 9.64 |
| 2005-09-02 | 9.64 |
| 2005-09-01 | 7.43 |
| 2005-08-31 | 6.32 |
| 2005-08-30 | 7.43 |
| 2005-08-29 | 9.64 |
| 2005-08-26 | 9.64 |
| 2005-08-25 | 7.43 |
| 2005-08-24 | 8.53 |
| 2005-08-23 | 9.64 |
| 2005-08-22 | 8.53 |
| 2005-08-19 | 8.53 |
| 2005-08-18 | 9.64 |
| 2005-08-17 | 9.64 |
| 2005-08-16 | 10.75 |
| 2005-08-15 | 9.64 |
| 2005-08-12 | 10.75 |
| 2005-08-11 | 10.75 |
| 2005-08-10 | 11.86 |
| 2005-08-09 | 10.75 |
| 2005-08-08 | 11.86 |
| 2005-08-05 | 10.75 |
| 2005-08-04 | 12.96 |
| 2005-08-03 | 11.86 |
| 2005-08-02 | 10.75 |
| 2005-08-01 | 9.64 |
| 2005-07-29 | 9.64 |
| 2005-07-28 | 8.53 |
| 2005-07-27 | 10.75 |
| 2005-07-26 | 9.64 |
| 2005-07-25 | 11.86 |
| 2005-07-22 | 10.75 |
| 2005-07-21 | 10.75 |
| 2005-07-20 | 14.07 |
| 2005-07-19 | 10.75 |
| 2005-07-18 | 11.86 |
| 2005-07-15 | 11.86 |
| 2005-07-14 | 15.18 |
| 2005-07-13 | 14.07 |
| 2005-07-12 | 12.96 |
| 2005-07-11 | 14.07 |
| 2005-07-08 | 16.29 |
| 2005-07-07 | 17.39 |
| 2005-07-06 | 17.39 |
| 2005-07-05 | 16.29 |
| 2005-07-04 | 16.29 |
| 2005-06-30 | 17.39 |
| 2005-06-29 | 17.39 |
| 2005-06-28 | 16.29 |
| 2005-06-27 | 16.29 |
| 2005-06-24 | 18.50 |
| 2005-06-23 | 19.61 |
| 2005-06-22 | 17.39 |
| 2005-06-21 | 17.39 |
| 2005-06-20 | 16.29 |
| 2005-06-17 | 15.18 |
| 2005-06-16 | 16.29 |
| 2005-06-15 | 16.29 |
| 2005-06-14 | 18.50 |
| 2005-06-13 | 18.50 |
| 2005-06-10 | 19.61 |
| 2005-06-09 | 19.61 |
| 2005-06-08 | 19.61 |
| 2005-06-07 | 17.39 |
| 2005-06-06 | 17.39 |
| 2005-06-03 | 15.18 |
| 2005-06-02 | 15.18 |
| 2005-06-01 | 16.29 |
| 2005-05-31 | 17.39 |
| 2005-05-30 | 16.29 |
| 2005-05-27 | 16.29 |
| 2005-05-26 | 16.29 |
| 2005-05-25 | 17.39 |
| 2005-05-24 | 17.39 |
| 2005-05-23 | 16.29 |
| 2005-05-20 | 16.29 |
| 2005-05-19 | 15.18 |
| 2005-05-18 | 15.18 |
| 2005-05-17 | 15.18 |
| 2005-05-13 | 16.26 |
| 2005-05-12 | 16.26 |
| 2005-05-11 | 16.26 |
| 2005-05-10 | 17.35 |
| 2005-05-09 | 17.35 |
| 2005-05-06 | 18.44 |
| 2005-05-05 | 18.44 |
| 2005-05-04 | 16.26 |
| 2005-05-03 | 16.26 |
| 2005-04-29 | 17.35 |
| 2005-04-28 | 17.35 |
| 2005-04-27 | 17.35 |
| 2005-04-26 | 15.18 |
| 2005-04-25 | 16.26 |
| 2005-04-22 | 19.52 |
| 2005-04-21 | 17.35 |
| 2005-04-20 | 17.35 |
| 2005-04-19 | 32.56 |
| 2005-04-18 | 32.56 |
| 2005-04-15 | 35.82 |
| 2005-04-14 | 36.91 |
| 2005-04-13 | 39.08 |
| 2005-04-12 | 39.08 |
| 2005-04-11 | 39.08 |
| 2005-04-08 | 40.17 |
| 2005-04-07 | 39.08 |
| 2005-04-06 | 39.08 |
| 2005-04-04 | 36.91 |
| 2005-04-01 | 33.65 |
| 2005-03-31 | 32.56 |
| 2005-03-30 | 34.74 |
| 2005-03-29 | 33.65 |
| 2005-03-24 | 35.82 |
| 2005-03-23 | 33.65 |
| 2005-03-22 | 36.91 |
| 2005-03-21 | 39.08 |
| 2005-03-18 | 39.08 |
| 2005-03-17 | 39.08 |
| 2005-03-16 | 41.26 |
| 2005-03-15 | 41.26 |
| 2005-03-14 | 45.60 |
| 2005-03-11 | 40.17 |
| 2005-03-10 | 35.82 |
| 2005-03-09 | 35.82 |
| 2005-03-08 | 32.56 |
| 2005-03-07 | 31.48 |
| 2005-03-04 | 31.48 |
| 2005-03-03 | 33.65 |
| 2005-03-02 | 32.56 |
| 2005-03-01 | 35.82 |
| 2005-02-28 | 36.91 |
| 2005-02-25 | 33.65 |
| 2005-02-24 | 34.74 |
| 2005-02-23 | 32.56 |
| 2005-02-22 | 31.48 |
| 2005-02-21 | 32.56 |
| 2005-02-18 | 32.56 |
| 2005-02-17 | 32.56 |
| 2005-02-16 | 29.30 |
| 2005-02-15 | 29.30 |
| 2005-02-14 | 29.30 |
| 2005-02-08 | 27.13 |
| 2005-02-07 | 24.96 |
| 2005-02-04 | 22.78 |
| 2005-02-03 | 18.44 |
| 2005-02-02 | 17.35 |
| 2005-02-01 | 16.26 |
| 2005-01-31 | 19.52 |
| 2005-01-28 | 17.35 |
| 2005-01-27 | 17.35 |
| 2005-01-26 | 19.52 |
| 2005-01-25 | 19.52 |
| 2005-01-24 | 20.61 |
| 2005-01-21 | 18.44 |
| 2005-01-20 | 22.78 |
| 2005-01-19 | 23.87 |
| 2005-01-18 | 22.78 |
| 2005-01-17 | 22.78 |
| 2005-01-14 | 21.70 |
| 2005-01-13 | 21.70 |
| 2005-01-12 | 19.52 |
| 2005-01-11 | 19.52 |
| 2005-01-10 | 21.70 |
| 2005-01-07 | 20.61 |
| 2005-01-06 | 22.78 |
| 2005-01-05 | 20.61 |
| 2005-01-04 | 24.96 |
| 2005-01-03 | 27.13 |
| 2004-12-31 | 24.96 |
| 2004-12-30 | 24.96 |
| 2004-12-29 | 27.13 |
| 2004-12-28 | 27.13 |
| 2004-12-24 | 20.61 |
| 2004-12-23 | 19.52 |
| 2004-12-22 | 21.70 |
| 2004-12-21 | 21.70 |
| 2004-12-20 | 17.35 |
| 2004-12-17 | 17.35 |
| 2004-12-16 | 16.26 |
| 2004-12-15 | 16.26 |
| 2004-12-14 | 15.18 |
| 2004-12-13 | 15.18 |
| 2004-12-10 | 15.18 |
| 2004-12-09 | 16.26 |
| 2004-12-08 | 15.18 |
| 2004-12-07 | 15.18 |
| 2004-12-06 | 14.09 |
| 2004-12-03 | 13.01 |
| 2004-12-02 | 15.18 |
| 2004-12-01 | 11.92 |
| 2004-11-30 | 11.92 |
| 2004-11-29 | 13.01 |
| 2004-11-26 | 13.01 |
| 2004-11-25 | 13.01 |
| 2004-11-24 | 13.01 |
| 2004-11-23 | 14.09 |
| 2004-11-22 | 13.01 |
| 2004-11-19 | 11.92 |
| 2004-11-18 | 11.92 |
| 2004-11-17 | 11.92 |
| 2004-11-16 | 10.83 |
| 2004-11-15 | 13.01 |
| 2004-11-12 | 10.83 |
| 2004-11-11 | 9.75 |
| 2004-11-10 | 13.01 |
| 2004-11-09 | 14.09 |
| 2004-11-08 | 7.57 |
| 2004-11-05 | 8.66 |
| 2004-11-04 | 5.40 |
| 2004-11-03 | 7.57 |
| 2004-11-02 | 5.40 |
| 2004-11-01 | 4.31 |
| 2004-10-29 | 6.49 |
| 2004-10-28 | 5.40 |
| 2004-10-27 | 3.23 |
| 2004-10-26 | 3.23 |
| 2004-10-25 | 3.23 |
| 2004-10-21 | 4.31 |
| 2004-10-20 | 4.31 |
| 2004-10-19 | 5.40 |
| 2004-10-18 | 4.31 |
| 2004-10-15 | 4.31 |
| 2004-10-14 | 4.31 |
| 2004-10-13 | 4.31 |
| 2004-10-12 | 5.40 |
| 2004-10-11 | 5.40 |
| 2004-10-08 | 6.49 |
| 2004-10-07 | 8.66 |
| 2004-10-06 | 5.40 |
| 2004-10-05 | 7.57 |
| 2004-10-04 | 5.40 |
| 2004-09-30 | 4.31 |
| 2004-09-28 | 3.23 |
| 2004-09-27 | 4.30 |
| 2004-09-24 | 4.30 |
| 2004-09-23 | 6.45 |
| 2004-09-22 | 7.53 |
| 2004-09-21 | 9.68 |
| 2004-09-20 | 9.68 |
| 2004-09-17 | 8.60 |
| 2004-09-16 | 8.60 |
| 2004-09-15 | 6.45 |
| 2004-09-14 | 7.53 |
| 2004-09-13 | 4.30 |
| 2004-09-10 | 3.23 |
| 2004-09-09 | 3.23 |
| 2004-09-08 | 4.30 |
| 2004-09-07 | 5.38 |
| 2004-09-06 | 4.30 |
| 2004-09-03 | 4.30 |
| 2004-09-02 | 3.23 |
| 2004-09-01 | 1.08 |
| 2004-08-31 | -1.08 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -2.15 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -3.23 |
| 2004-08-23 | -3.23 |
| 2004-08-20 | -4.30 |
| 2004-08-19 | -4.30 |
| 2004-08-18 | -5.38 |
| 2004-08-17 | -5.38 |
| 2004-08-16 | -4.30 |
| 2004-08-13 | -3.23 |
| 2004-08-12 | -2.15 |
| 2004-08-11 | -2.15 |
| 2004-08-10 | -2.15 |
| 2004-08-09 | -2.15 |
| 2004-08-06 | -1.08 |
| 2004-08-05 | -1.08 |
| 2004-08-04 | -1.08 |
| 2004-08-03 | -2.15 |
| 2004-08-02 | -2.15 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -2.15 |
| 2004-07-27 | -2.15 |
| 2004-07-26 | -1.08 |
| 2004-07-23 | -1.08 |
| 2004-07-22 | -2.15 |
| 2004-07-21 | 1.08 |
| 2004-07-20 | -1.08 |
| 2004-07-19 | -1.08 |
| 2004-07-16 | -2.15 |
| 2004-07-15 | -2.15 |
| 2004-07-14 | -2.15 |
| 2004-07-13 | -1.08 |
| 2004-07-12 | -1.08 |
| 2004-07-09 | 1.08 |
| 2004-07-08 | -1.08 |
| 2004-07-07 | 1.08 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy