Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-12 | 2,507.59 |
| 2025-09-11 | 2,507.59 |
| 2025-09-10 | 2,507.59 |
| 2025-09-09 | 2,362.72 |
| 2025-09-08 | 2,507.59 |
| 2025-09-05 | 2,290.29 |
| 2025-09-04 | 2,435.16 |
| 2025-09-03 | 2,362.72 |
| 2025-09-02 | 2,362.72 |
| 2025-09-01 | 2,362.72 |
| 2025-08-29 | 2,362.72 |
| 2025-08-28 | 2,507.59 |
| 2025-08-27 | 2,507.59 |
| 2025-08-26 | 2,435.16 |
| 2025-08-25 | 2,290.29 |
| 2025-08-22 | 2,362.72 |
| 2025-08-21 | 2,362.72 |
| 2025-08-20 | 2,724.89 |
| 2025-08-19 | 2,652.45 |
| 2025-08-18 | 2,072.99 |
| 2025-08-15 | 2,145.42 |
| 2025-08-14 | 2,145.42 |
| 2025-08-13 | 2,145.42 |
| 2025-08-12 | 2,145.42 |
| 2025-08-11 | 2,145.42 |
| 2025-08-08 | 2,217.86 |
| 2025-08-07 | 2,072.99 |
| 2025-08-06 | 2,145.42 |
| 2025-08-05 | 2,217.86 |
| 2025-08-04 | 2,217.86 |
| 2025-08-01 | 2,290.29 |
| 2025-07-31 | 2,435.16 |
| 2025-07-30 | 2,435.16 |
| 2025-07-29 | 2,290.29 |
| 2025-07-28 | 2,362.72 |
| 2025-07-25 | 2,362.72 |
| 2025-07-24 | 2,290.29 |
| 2025-07-23 | 2,290.29 |
| 2025-07-22 | 2,435.16 |
| 2025-07-21 | 2,290.29 |
| 2025-07-18 | 2,072.99 |
| 2025-07-17 | 2,072.99 |
| 2025-07-16 | 2,072.99 |
| 2025-07-15 | 2,072.99 |
| 2025-07-14 | 2,145.42 |
| 2025-07-11 | 2,145.42 |
| 2025-07-10 | 2,072.99 |
| 2025-07-09 | 2,072.99 |
| 2025-07-08 | 2,072.99 |
| 2025-07-07 | 2,072.99 |
| 2025-07-04 | 2,072.99 |
| 2025-07-03 | 2,072.99 |
| 2025-07-02 | 2,145.42 |
| 2025-06-30 | 2,145.42 |
| 2025-06-27 | 2,145.42 |
| 2025-06-26 | 2,217.86 |
| 2025-06-25 | 2,217.86 |
| 2025-06-24 | 2,217.86 |
| 2025-06-23 | 2,217.86 |
| 2025-06-20 | 2,217.86 |
| 2025-06-19 | 2,217.86 |
| 2025-06-18 | 2,217.86 |
| 2025-06-17 | 2,217.86 |
| 2025-06-16 | 2,145.42 |
| 2025-06-13 | 2,072.99 |
| 2025-06-12 | 2,072.99 |
| 2025-06-11 | 2,072.99 |
| 2025-06-10 | 2,072.99 |
| 2025-06-09 | 2,072.99 |
| 2025-06-06 | 2,072.99 |
| 2025-06-05 | 2,072.99 |
| 2025-06-04 | 2,072.99 |
| 2025-06-03 | 2,072.99 |
| 2025-06-02 | 2,072.99 |
| 2025-05-30 | 2,362.72 |
| 2025-05-29 | 2,217.86 |
| 2025-05-28 | 2,217.86 |
| 2025-05-27 | 2,145.42 |
| 2025-05-26 | 2,145.42 |
| 2025-05-23 | 2,145.42 |
| 2025-05-22 | 2,145.42 |
| 2025-05-21 | 2,072.99 |
| 2025-05-20 | 2,072.99 |
| 2025-05-19 | 2,072.99 |
| 2025-05-16 | 2,072.99 |
| 2025-05-15 | 2,072.99 |
| 2025-05-14 | 2,000.56 |
| 2025-05-13 | 2,000.56 |
| 2025-05-12 | 2,000.56 |
| 2025-05-09 | 2,072.99 |
| 2025-05-08 | 2,072.99 |
| 2025-05-07 | 2,072.99 |
| 2025-05-06 | 2,072.99 |
| 2025-05-02 | 2,072.99 |
| 2025-04-30 | 2,072.99 |
| 2025-04-29 | 2,000.56 |
| 2025-04-28 | 2,000.56 |
| 2025-04-25 | 2,000.56 |
| 2025-04-24 | 2,000.56 |
| 2025-04-23 | 2,000.56 |
| 2025-04-22 | 2,072.99 |
| 2025-04-17 | 2,072.99 |
| 2025-04-16 | 2,072.99 |
| 2025-04-15 | 2,072.99 |
| 2025-04-14 | 2,072.99 |
| 2025-04-11 | 2,072.99 |
| 2025-04-10 | 2,072.99 |
| 2025-04-09 | 2,072.99 |
| 2025-04-08 | 2,072.99 |
| 2025-04-07 | 2,072.99 |
| 2025-04-03 | 2,072.99 |
| 2025-04-02 | 2,072.99 |
| 2025-04-01 | 2,072.99 |
| 2025-03-31 | 2,072.99 |
| 2025-03-28 | 2,072.99 |
| 2025-03-27 | 2,072.99 |
| 2025-03-26 | 2,072.99 |
| 2025-03-25 | 2,072.99 |
| 2025-03-24 | 2,145.42 |
| 2025-03-21 | 2,145.42 |
| 2025-03-20 | 2,145.42 |
| 2025-03-19 | 2,217.86 |
| 2025-03-18 | 2,217.86 |
| 2025-03-17 | 2,145.42 |
| 2025-03-14 | 2,145.42 |
| 2025-03-13 | 2,145.42 |
| 2025-03-12 | 2,145.42 |
| 2025-03-11 | 2,145.42 |
| 2025-03-10 | 2,145.42 |
| 2025-03-07 | 2,145.42 |
| 2025-03-06 | 2,145.42 |
| 2025-03-05 | 2,145.42 |
| 2025-03-04 | 2,145.42 |
| 2025-03-03 | 2,145.42 |
| 2025-02-28 | 2,145.42 |
| 2025-02-27 | 2,145.42 |
| 2025-02-26 | 2,145.42 |
| 2025-02-25 | 2,217.86 |
| 2025-02-24 | 2,217.86 |
| 2025-02-21 | 2,217.86 |
| 2025-02-20 | 2,217.86 |
| 2025-02-19 | 2,217.86 |
| 2025-02-18 | 2,217.86 |
| 2025-02-17 | 2,217.86 |
| 2025-02-14 | 2,290.29 |
| 2025-02-13 | 2,290.29 |
| 2025-02-12 | 2,217.86 |
| 2025-02-11 | 2,217.86 |
| 2025-02-10 | 2,217.86 |
| 2025-02-07 | 2,217.86 |
| 2025-02-06 | 2,217.86 |
| 2025-02-05 | 2,217.86 |
| 2025-02-04 | 2,145.42 |
| 2025-02-03 | 2,145.42 |
| 2025-01-28 | 2,145.42 |
| 2025-01-27 | 2,145.42 |
| 2025-01-24 | 2,145.42 |
| 2025-01-23 | 2,217.86 |
| 2025-01-22 | 2,217.86 |
| 2025-01-21 | 2,217.86 |
| 2025-01-20 | 2,217.86 |
| 2025-01-17 | 2,217.86 |
| 2025-01-16 | 2,217.86 |
| 2025-01-15 | 2,217.86 |
| 2025-01-14 | 2,217.86 |
| 2025-01-13 | 2,217.86 |
| 2025-01-10 | 2,217.86 |
| 2025-01-09 | 2,217.86 |
| 2025-01-08 | 2,290.29 |
| 2025-01-07 | 2,290.29 |
| 2025-01-06 | 2,362.72 |
| 2025-01-03 | 2,435.16 |
| 2025-01-02 | 2,580.02 |
| 2024-12-31 | 2,652.45 |
| 2024-12-30 | 2,362.72 |
| 2024-12-27 | 2,290.29 |
| 2024-12-24 | 2,145.42 |
| 2024-12-23 | 2,145.42 |
| 2024-12-20 | 2,145.42 |
| 2024-12-19 | 2,145.42 |
| 2024-12-18 | 2,072.99 |
| 2024-12-17 | 2,000.56 |
| 2024-12-16 | 2,000.56 |
| 2024-12-13 | 2,072.99 |
| 2024-12-12 | 2,145.42 |
| 2024-12-11 | 2,145.42 |
| 2024-12-10 | 2,145.42 |
| 2024-12-09 | 2,145.42 |
| 2024-12-06 | 2,145.42 |
| 2024-12-05 | 2,145.42 |
| 2024-12-04 | 2,145.42 |
| 2024-12-03 | 2,145.42 |
| 2024-12-02 | 2,217.86 |
| 2024-11-29 | 2,217.86 |
| 2024-11-28 | 2,290.29 |
| 2024-11-27 | 2,290.29 |
| 2024-11-26 | 2,290.29 |
| 2024-11-25 | 2,290.29 |
| 2024-11-22 | 2,290.29 |
| 2024-11-21 | 2,362.72 |
| 2024-11-20 | 2,435.16 |
| 2024-11-19 | 2,724.89 |
| 2024-11-18 | 2,724.89 |
| 2024-11-15 | 2,724.89 |
| 2024-11-14 | 2,652.45 |
| 2024-11-13 | 2,652.45 |
| 2024-11-12 | 2,652.45 |
| 2024-11-11 | 2,652.45 |
| 2024-11-08 | 2,652.45 |
| 2024-11-07 | 2,652.45 |
| 2024-11-06 | 2,797.32 |
| 2024-11-05 | 2,869.75 |
| 2024-11-04 | 2,869.75 |
| 2024-11-01 | 2,797.32 |
| 2024-10-31 | 2,797.32 |
| 2024-10-30 | 2,652.45 |
| 2024-10-29 | 2,652.45 |
| 2024-10-28 | 2,724.89 |
| 2024-10-25 | 2,724.89 |
| 2024-10-24 | 2,724.89 |
| 2024-10-23 | 2,724.89 |
| 2024-10-22 | 2,869.75 |
| 2024-10-21 | 2,942.19 |
| 2024-10-18 | 3,014.62 |
| 2024-10-17 | 2,942.19 |
| 2024-10-16 | 3,014.62 |
| 2024-10-15 | 3,014.62 |
| 2024-10-14 | 2,942.19 |
| 2024-10-10 | 2,942.19 |
| 2024-10-09 | 2,724.89 |
| 2024-10-08 | 3,376.78 |
| 2024-10-07 | 3,594.08 |
| 2024-10-04 | 3,376.78 |
| 2024-10-03 | 3,231.92 |
| 2024-10-02 | 3,231.92 |
| 2024-09-30 | 3,231.92 |
| 2024-09-27 | 3,231.92 |
| 2024-09-26 | 3,231.92 |
| 2024-09-25 | 3,231.92 |
| 2024-09-24 | 3,231.92 |
| 2024-09-23 | 3,231.92 |
| 2024-09-20 | 3,231.92 |
| 2024-09-19 | 3,231.92 |
| 2024-09-17 | 3,231.92 |
| 2024-09-16 | 3,159.49 |
| 2024-09-13 | 3,159.49 |
| 2024-09-12 | 3,087.05 |
| 2024-09-11 | 3,087.05 |
| 2024-09-10 | 3,087.05 |
| 2024-09-09 | 3,014.62 |
| 2024-09-05 | 3,014.62 |
| 2024-09-04 | 3,159.49 |
| 2024-09-03 | 3,159.49 |
| 2024-09-02 | 3,159.49 |
| 2024-08-30 | 3,159.49 |
| 2024-08-29 | 3,014.62 |
| 2024-08-28 | 3,014.62 |
| 2024-08-27 | 3,014.62 |
| 2024-08-26 | 3,014.62 |
| 2024-08-23 | 3,014.62 |
| 2024-08-22 | 3,014.62 |
| 2024-08-21 | 3,014.62 |
| 2024-08-20 | 3,014.62 |
| 2024-08-19 | 3,014.62 |
| 2024-08-16 | 3,014.62 |
| 2024-08-15 | 3,014.62 |
| 2024-08-14 | 3,087.05 |
| 2024-08-13 | 3,087.05 |
| 2024-08-12 | 3,087.05 |
| 2024-08-09 | 3,087.05 |
| 2024-08-08 | 3,087.05 |
| 2024-08-07 | 3,087.05 |
| 2024-08-06 | 3,014.62 |
| 2024-08-05 | 3,014.62 |
| 2024-08-02 | 3,087.05 |
| 2024-08-01 | 3,087.05 |
| 2024-07-31 | 3,087.05 |
| 2024-07-30 | 3,087.05 |
| 2024-07-29 | 3,087.05 |
| 2024-07-26 | 3,087.05 |
| 2024-07-25 | 3,087.05 |
| 2024-07-24 | 3,087.05 |
| 2024-07-23 | 3,087.05 |
| 2024-07-22 | 3,087.05 |
| 2024-07-19 | 3,087.05 |
| 2024-07-18 | 3,087.05 |
| 2024-07-17 | 3,087.05 |
| 2024-07-16 | 3,087.05 |
| 2024-07-15 | 3,087.05 |
| 2024-07-12 | 3,087.05 |
| 2024-07-11 | 3,087.05 |
| 2024-07-10 | 3,087.05 |
| 2024-07-09 | 3,087.05 |
| 2024-07-08 | 3,087.05 |
| 2024-07-05 | 3,087.05 |
| 2024-07-04 | 3,087.05 |
| 2024-07-03 | 3,087.05 |
| 2024-07-02 | 3,087.05 |
| 2024-06-28 | 3,087.05 |
| 2024-06-27 | 3,087.05 |
| 2024-06-26 | 3,087.05 |
| 2024-06-25 | 3,087.05 |
| 2024-06-24 | 3,087.05 |
| 2024-06-21 | 3,087.05 |
| 2024-06-20 | 3,087.05 |
| 2024-06-19 | 3,159.49 |
| 2024-06-18 | 3,231.92 |
| 2024-06-17 | 3,231.92 |
| 2024-06-14 | 3,231.92 |
| 2024-06-13 | 3,231.92 |
| 2024-06-12 | 3,159.49 |
| 2024-06-11 | 3,159.49 |
| 2024-06-07 | 3,159.49 |
| 2024-06-06 | 3,159.49 |
| 2024-06-05 | 3,159.49 |
| 2024-06-04 | 3,159.49 |
| 2024-06-03 | 3,159.49 |
| 2024-05-31 | 3,159.49 |
| 2024-05-30 | 3,159.49 |
| 2024-05-29 | 3,159.49 |
| 2024-05-28 | 3,159.49 |
| 2024-05-27 | 3,159.49 |
| 2024-05-24 | 3,159.49 |
| 2024-05-23 | 3,159.49 |
| 2024-05-22 | 3,159.49 |
| 2024-05-21 | 3,159.49 |
| 2024-05-20 | 3,159.49 |
| 2024-05-17 | 3,231.92 |
| 2024-05-16 | 3,231.92 |
| 2024-05-14 | 3,159.49 |
| 2024-05-13 | 3,087.05 |
| 2024-05-10 | 3,087.05 |
| 2024-05-09 | 3,087.05 |
| 2024-05-08 | 3,087.05 |
| 2024-05-07 | 3,087.05 |
| 2024-05-06 | 3,087.05 |
| 2024-05-03 | 3,087.05 |
| 2024-05-02 | 3,087.05 |
| 2024-04-30 | 3,087.05 |
| 2024-04-29 | 3,087.05 |
| 2024-04-26 | 3,231.92 |
| 2024-04-25 | 3,159.49 |
| 2024-04-24 | 3,304.35 |
| 2024-04-23 | 3,376.78 |
| 2024-04-22 | 3,376.78 |
| 2024-04-19 | 3,376.78 |
| 2024-04-18 | 3,304.35 |
| 2024-04-17 | 3,304.35 |
| 2024-04-16 | 3,304.35 |
| 2024-04-15 | 3,304.35 |
| 2024-04-12 | 3,304.35 |
| 2024-04-11 | 3,304.35 |
| 2024-04-10 | 3,159.49 |
| 2024-04-09 | 3,014.62 |
| 2024-04-08 | 3,014.62 |
| 2024-04-05 | 3,449.22 |
| 2024-04-03 | 3,449.22 |
| 2024-04-02 | 3,449.22 |
| 2024-03-28 | 3,449.22 |
| 2024-03-27 | 3,304.35 |
| 2024-03-26 | 3,231.92 |
| 2024-03-25 | 3,231.92 |
| 2024-03-22 | 3,376.78 |
| 2024-03-21 | 3,304.35 |
| 2024-03-20 | 3,304.35 |
| 2024-03-19 | 3,304.35 |
| 2024-03-18 | 3,304.35 |
| 2024-03-15 | 3,376.78 |
| 2024-03-14 | 3,304.35 |
| 2024-03-13 | 3,449.22 |
| 2024-03-12 | 3,449.22 |
| 2024-03-11 | 3,449.22 |
| 2024-03-08 | 3,449.22 |
| 2024-03-07 | 3,449.22 |
| 2024-03-06 | 3,449.22 |
| 2024-03-05 | 3,449.22 |
| 2024-03-04 | 3,449.22 |
| 2024-03-01 | 3,449.22 |
| 2024-02-29 | 3,376.78 |
| 2024-02-28 | 3,231.92 |
| 2024-02-27 | 3,231.92 |
| 2024-02-26 | 3,304.35 |
| 2024-02-23 | 3,304.35 |
| 2024-02-22 | 3,159.49 |
| 2024-02-21 | 3,159.49 |
| 2024-02-20 | 3,231.92 |
| 2024-02-19 | 3,231.92 |
| 2024-02-16 | 3,449.22 |
| 2024-02-15 | 3,449.22 |
| 2024-02-14 | 3,449.22 |
| 2024-02-09 | 3,449.22 |
| 2024-02-08 | 3,449.22 |
| 2024-02-07 | 3,449.22 |
| 2024-02-06 | 3,449.22 |
| 2024-02-05 | 3,594.08 |
| 2024-02-02 | 3,594.08 |
| 2024-02-01 | 3,231.92 |
| 2024-01-31 | 3,449.22 |
| 2024-01-30 | 3,521.65 |
| 2024-01-29 | 3,521.65 |
| 2024-01-26 | 3,521.65 |
| 2024-01-25 | 3,521.65 |
| 2024-01-24 | 3,449.22 |
| 2024-01-23 | 3,449.22 |
| 2024-01-22 | 3,449.22 |
| 2024-01-19 | 3,449.22 |
| 2024-01-18 | 3,449.22 |
| 2024-01-17 | 3,449.22 |
| 2024-01-16 | 3,449.22 |
| 2024-01-15 | 3,449.22 |
| 2024-01-12 | 3,449.22 |
| 2024-01-11 | 3,304.35 |
| 2024-01-10 | 3,304.35 |
| 2024-01-09 | 3,087.05 |
| 2024-01-08 | 3,087.05 |
| 2024-01-05 | 3,087.05 |
| 2024-01-04 | 3,087.05 |
| 2024-01-03 | 3,087.05 |
| 2024-01-02 | 3,087.05 |
| 2023-12-29 | 3,087.05 |
| 2023-12-28 | 3,087.05 |
| 2023-12-27 | 3,087.05 |
| 2023-12-22 | 3,087.05 |
| 2023-12-21 | 3,014.62 |
| 2023-12-20 | 3,087.05 |
| 2023-12-19 | 3,159.49 |
| 2023-12-18 | 3,231.92 |
| 2023-12-15 | 3,231.92 |
| 2023-12-14 | 3,087.05 |
| 2023-12-13 | 3,521.65 |
| 2023-12-12 | 3,521.65 |
| 2023-12-11 | 3,521.65 |
| 2023-12-08 | 3,521.65 |
| 2023-12-07 | 3,449.22 |
| 2023-12-06 | 3,594.08 |
| 2023-12-05 | 3,376.78 |
| 2023-12-04 | 3,376.78 |
| 2023-12-01 | 3,376.78 |
| 2023-11-30 | 3,231.92 |
| 2023-11-29 | 2,942.19 |
| 2023-11-28 | 2,942.19 |
| 2023-11-27 | 2,869.75 |
| 2023-11-24 | 2,797.32 |
| 2023-11-23 | 2,797.32 |
| 2023-11-22 | 2,869.75 |
| 2023-11-21 | 2,869.75 |
| 2023-11-20 | 3,014.62 |
| 2023-11-17 | 3,087.05 |
| 2023-11-16 | 3,087.05 |
| 2023-11-15 | 3,087.05 |
| 2023-11-14 | 2,942.19 |
| 2023-11-13 | 2,942.19 |
| 2023-11-10 | 2,942.19 |
| 2023-11-09 | 2,942.19 |
| 2023-11-08 | 2,797.32 |
| 2023-11-07 | 2,797.32 |
| 2023-11-06 | 2,797.32 |
| 2023-11-03 | 3,304.35 |
| 2023-11-02 | 3,304.35 |
| 2023-11-01 | 3,304.35 |
| 2023-10-31 | 3,231.92 |
| 2023-10-30 | 2,869.75 |
| 2023-10-27 | 2,869.75 |
| 2023-10-26 | 2,869.75 |
| 2023-10-25 | 3,014.62 |
| 2023-10-24 | 2,942.19 |
| 2023-10-20 | 2,797.32 |
| 2023-10-19 | 2,797.32 |
| 2023-10-18 | 2,797.32 |
| 2023-10-17 | 2,797.32 |
| 2023-10-16 | 2,797.32 |
| 2023-10-13 | 2,942.19 |
| 2023-10-12 | 2,724.89 |
| 2023-10-11 | 2,724.89 |
| 2023-10-10 | 2,724.89 |
| 2023-10-09 | 2,724.89 |
| 2023-10-06 | 2,724.89 |
| 2023-10-05 | 2,869.75 |
| 2023-10-04 | 2,869.75 |
| 2023-10-03 | 2,869.75 |
| 2023-09-29 | 2,869.75 |
| 2023-09-28 | 2,869.75 |
| 2023-09-27 | 2,869.75 |
| 2023-09-26 | 2,869.75 |
| 2023-09-25 | 2,869.75 |
| 2023-09-22 | 2,869.75 |
| 2023-09-21 | 2,869.75 |
| 2023-09-20 | 2,869.75 |
| 2023-09-19 | 2,724.89 |
| 2023-09-18 | 2,724.89 |
| 2023-09-15 | 2,724.89 |
| 2023-09-14 | 2,652.45 |
| 2023-09-13 | 2,724.89 |
| 2023-09-12 | 2,724.89 |
| 2023-09-11 | 2,724.89 |
| 2023-09-07 | 2,724.89 |
| 2023-09-06 | 2,797.32 |
| 2023-09-05 | 2,797.32 |
| 2023-09-04 | 2,797.32 |
| 2023-08-31 | 2,797.32 |
| 2023-08-30 | 2,797.32 |
| 2023-08-29 | 2,797.32 |
| 2023-08-28 | 2,869.75 |
| 2023-08-25 | 2,797.32 |
| 2023-08-24 | 2,797.32 |
| 2023-08-23 | 2,797.32 |
| 2023-08-22 | 2,797.32 |
| 2023-08-21 | 2,797.32 |
| 2023-08-18 | 2,797.32 |
| 2023-08-17 | 2,797.32 |
| 2023-08-16 | 2,797.32 |
| 2023-08-15 | 3,014.62 |
| 2023-08-14 | 3,014.62 |
| 2023-08-11 | 3,014.62 |
| 2023-08-10 | 3,014.62 |
| 2023-08-09 | 3,231.92 |
| 2023-08-08 | 3,231.92 |
| 2023-08-07 | 3,231.92 |
| 2023-08-04 | 3,231.92 |
| 2023-08-03 | 3,231.92 |
| 2023-08-02 | 3,231.92 |
| 2023-08-01 | 3,231.92 |
| 2023-07-31 | 3,231.92 |
| 2023-07-28 | 3,159.49 |
| 2023-07-27 | 3,159.49 |
| 2023-07-26 | 3,159.49 |
| 2023-07-25 | 3,159.49 |
| 2023-07-24 | 3,159.49 |
| 2023-07-21 | 3,159.49 |
| 2023-07-20 | 3,159.49 |
| 2023-07-19 | 3,159.49 |
| 2023-07-18 | 3,159.49 |
| 2023-07-14 | 3,159.49 |
| 2023-07-13 | 3,159.49 |
| 2023-07-12 | 3,159.49 |
| 2023-07-11 | 3,159.49 |
| 2023-07-10 | 3,159.49 |
| 2023-07-07 | 3,376.78 |
| 2023-07-06 | 3,449.22 |
| 2023-07-05 | 3,449.22 |
| 2023-07-04 | 3,449.22 |
| 2023-07-03 | 3,449.22 |
| 2023-06-30 | 3,231.92 |
| 2023-06-29 | 3,231.92 |
| 2023-06-28 | 3,231.92 |
| 2023-06-27 | 3,231.92 |
| 2023-06-26 | 3,231.92 |
| 2023-06-23 | 3,231.92 |
| 2023-06-21 | 3,231.92 |
| 2023-06-20 | 3,087.05 |
| 2023-06-19 | 3,087.05 |
| 2023-06-16 | 3,087.05 |
| 2023-06-15 | 3,087.05 |
| 2023-06-14 | 3,087.05 |
| 2023-06-13 | 3,087.05 |
| 2023-06-12 | 3,231.92 |
| 2023-06-09 | 3,231.92 |
| 2023-06-08 | 3,231.92 |
| 2023-06-07 | 3,231.92 |
| 2023-06-06 | 3,231.92 |
| 2023-06-05 | 3,231.92 |
| 2023-06-02 | 3,231.92 |
| 2023-06-01 | 3,231.92 |
| 2023-05-31 | 3,231.92 |
| 2023-05-30 | 3,087.05 |
| 2023-05-29 | 3,087.05 |
| 2023-05-25 | 3,087.05 |
| 2023-05-24 | 3,087.05 |
| 2023-05-23 | 3,087.05 |
| 2023-05-22 | 3,087.05 |
| 2023-05-19 | 3,087.05 |
| 2023-05-18 | 3,087.05 |
| 2023-05-17 | 3,087.05 |
| 2023-05-16 | 3,087.05 |
| 2023-05-15 | 3,087.05 |
| 2023-05-12 | 3,159.49 |
| 2023-05-11 | 3,159.49 |
| 2023-05-10 | 3,159.49 |
| 2023-05-09 | 3,159.49 |
| 2023-05-08 | 3,159.49 |
| 2023-05-05 | 3,159.49 |
| 2023-05-04 | 3,159.49 |
| 2023-05-03 | 3,159.49 |
| 2023-05-02 | 3,159.49 |
| 2023-04-28 | 3,231.92 |
| 2023-04-27 | 3,231.92 |
| 2023-04-26 | 3,231.92 |
| 2023-04-25 | 3,231.92 |
| 2023-04-24 | 3,231.92 |
| 2023-04-21 | 3,231.92 |
| 2023-04-20 | 3,231.92 |
| 2023-04-19 | 3,231.92 |
| 2023-04-18 | 3,231.92 |
| 2023-04-17 | 3,304.35 |
| 2023-04-14 | 3,304.35 |
| 2023-04-13 | 3,231.92 |
| 2023-04-12 | 3,376.78 |
| 2023-04-11 | 3,376.78 |
| 2023-04-06 | 3,449.22 |
| 2023-04-04 | 3,449.22 |
| 2023-04-03 | 3,738.95 |
| 2023-03-31 | 3,376.78 |
| 2023-03-30 | 3,521.65 |
| 2023-03-29 | 3,521.65 |
| 2023-03-28 | 3,304.35 |
| 2023-03-27 | 3,304.35 |
| 2023-03-24 | 3,521.65 |
| 2023-03-23 | 3,666.52 |
| 2023-03-22 | 3,666.52 |
| 2023-03-21 | 3,521.65 |
| 2023-03-20 | 3,594.08 |
| 2023-03-17 | 3,521.65 |
| 2023-03-16 | 3,304.35 |
| 2023-03-15 | 3,376.78 |
| 2023-03-14 | 3,304.35 |
| 2023-03-13 | 3,449.22 |
| 2023-03-10 | 3,521.65 |
| 2023-03-09 | 4,028.68 |
| 2023-03-08 | 3,883.82 |
| 2023-03-07 | 3,883.82 |
| 2023-03-06 | 3,883.82 |
| 2023-03-03 | 3,521.65 |
| 2023-03-02 | 3,811.38 |
| 2023-03-01 | 3,521.65 |
| 2023-02-28 | 3,521.65 |
| 2023-02-27 | 3,376.78 |
| 2023-02-24 | 3,376.78 |
| 2023-02-23 | 3,376.78 |
| 2023-02-22 | 3,376.78 |
| 2023-02-21 | 3,304.35 |
| 2023-02-20 | 3,521.65 |
| 2023-02-17 | 3,521.65 |
| 2023-02-16 | 3,521.65 |
| 2023-02-15 | 3,521.65 |
| 2023-02-14 | 3,449.22 |
| 2023-02-13 | 3,376.78 |
| 2023-02-10 | 3,376.78 |
| 2023-02-09 | 3,231.92 |
| 2023-02-08 | 3,304.35 |
| 2023-02-07 | 3,449.22 |
| 2023-02-06 | 3,304.35 |
| 2023-02-03 | 3,231.92 |
| 2023-02-02 | 3,159.49 |
| 2023-02-01 | 3,159.49 |
| 2023-01-31 | 3,159.49 |
| 2023-01-30 | 3,159.49 |
| 2023-01-27 | 3,159.49 |
| 2023-01-26 | 3,159.49 |
| 2023-01-20 | 3,231.92 |
| 2023-01-19 | 3,231.92 |
| 2023-01-18 | 3,231.92 |
| 2023-01-17 | 3,449.22 |
| 2023-01-16 | 3,087.05 |
| 2023-01-13 | 3,087.05 |
| 2023-01-12 | 3,087.05 |
| 2023-01-11 | 3,087.05 |
| 2023-01-10 | 3,087.05 |
| 2023-01-09 | 3,087.05 |
| 2023-01-06 | 3,087.05 |
| 2023-01-05 | 3,304.35 |
| 2023-01-04 | 3,231.92 |
| 2023-01-03 | 3,304.35 |
| 2022-12-30 | 3,304.35 |
| 2022-12-29 | 3,304.35 |
| 2022-12-28 | 3,304.35 |
| 2022-12-23 | 3,304.35 |
| 2022-12-22 | 3,231.92 |
| 2022-12-21 | 3,231.92 |
| 2022-12-20 | 3,231.92 |
| 2022-12-19 | 3,231.92 |
| 2022-12-16 | 3,304.35 |
| 2022-12-15 | 3,304.35 |
| 2022-12-14 | 3,304.35 |
| 2022-12-13 | 3,304.35 |
| 2022-12-12 | 3,376.78 |
| 2022-12-09 | 3,376.78 |
| 2022-12-08 | 3,376.78 |
| 2022-12-07 | 3,376.78 |
| 2022-12-06 | 3,376.78 |
| 2022-12-05 | 3,376.78 |
| 2022-12-02 | 3,594.08 |
| 2022-12-01 | 3,376.78 |
| 2022-11-30 | 3,738.95 |
| 2022-11-29 | 3,159.49 |
| 2022-11-28 | 3,159.49 |
| 2022-11-25 | 3,304.35 |
| 2022-11-24 | 3,376.78 |
| 2022-11-23 | 2,942.19 |
| 2022-11-22 | 2,942.19 |
| 2022-11-21 | 2,942.19 |
| 2022-11-18 | 3,014.62 |
| 2022-11-17 | 3,159.49 |
| 2022-11-16 | 3,159.49 |
| 2022-11-15 | 3,159.49 |
| 2022-11-14 | 3,159.49 |
| 2022-11-11 | 3,376.78 |
| 2022-11-10 | 3,376.78 |
| 2022-11-09 | 3,376.78 |
| 2022-11-08 | 3,376.78 |
| 2022-11-07 | 3,376.78 |
| 2022-11-04 | 3,376.78 |
| 2022-11-03 | 3,376.78 |
| 2022-11-02 | 3,376.78 |
| 2022-11-01 | 3,376.78 |
| 2022-10-31 | 3,521.65 |
| 2022-10-28 | 3,521.65 |
| 2022-10-27 | 3,449.22 |
| 2022-10-26 | 3,449.22 |
| 2022-10-25 | 3,521.65 |
| 2022-10-24 | 3,666.52 |
| 2022-10-21 | 3,666.52 |
| 2022-10-20 | 3,666.52 |
| 2022-10-19 | 3,666.52 |
| 2022-10-18 | 3,666.52 |
| 2022-10-17 | 3,666.52 |
| 2022-10-14 | 3,666.52 |
| 2022-10-13 | 3,666.52 |
| 2022-10-12 | 3,811.38 |
| 2022-10-11 | 3,811.38 |
| 2022-10-10 | 3,811.38 |
| 2022-10-07 | 3,811.38 |
| 2022-10-06 | 3,811.38 |
| 2022-10-05 | 3,811.38 |
| 2022-10-03 | 3,811.38 |
| 2022-09-30 | 3,811.38 |
| 2022-09-29 | 3,811.38 |
| 2022-09-28 | 3,811.38 |
| 2022-09-27 | 3,811.38 |
| 2022-09-26 | 3,811.38 |
| 2022-09-23 | 3,811.38 |
| 2022-09-22 | 3,811.38 |
| 2022-09-21 | 4,173.55 |
| 2022-09-20 | 4,390.85 |
| 2022-09-19 | 4,390.85 |
| 2022-09-16 | 4,390.85 |
| 2022-09-15 | 4,390.85 |
| 2022-09-14 | 4,390.85 |
| 2022-09-13 | 4,390.85 |
| 2022-09-09 | 4,390.85 |
| 2022-09-08 | 4,390.85 |
| 2022-09-07 | 4,390.85 |
| 2022-09-06 | 4,390.85 |
| 2022-09-05 | 4,390.85 |
| 2022-09-02 | 4,318.41 |
| 2022-09-01 | 4,245.98 |
| 2022-08-31 | 4,245.98 |
| 2022-08-30 | 4,825.44 |
| 2022-08-29 | 4,825.44 |
| 2022-08-26 | 4,825.44 |
| 2022-08-25 | 4,825.44 |
| 2022-08-24 | 4,897.88 |
| 2022-08-23 | 4,680.58 |
| 2022-08-22 | 4,535.71 |
| 2022-08-19 | 4,535.71 |
| 2022-08-18 | 4,535.71 |
| 2022-08-17 | 4,318.41 |
| 2022-08-16 | 4,318.41 |
| 2022-08-15 | 4,173.55 |
| 2022-08-12 | 4,173.55 |
| 2022-08-11 | 4,028.68 |
| 2022-08-10 | 4,028.68 |
| 2022-08-09 | 4,028.68 |
| 2022-08-08 | 4,318.41 |
| 2022-08-05 | 4,318.41 |
| 2022-08-04 | 4,390.85 |
| 2022-08-03 | 4,390.85 |
| 2022-08-02 | 4,245.98 |
| 2022-08-01 | 4,101.11 |
| 2022-07-29 | 4,753.01 |
| 2022-07-28 | 4,753.01 |
| 2022-07-27 | 4,753.01 |
| 2022-07-26 | 4,753.01 |
| 2022-07-25 | 4,753.01 |
| 2022-07-22 | 4,753.01 |
| 2022-07-21 | 4,753.01 |
| 2022-07-20 | 4,463.28 |
| 2022-07-19 | 5,042.74 |
| 2022-07-18 | 5,042.74 |
| 2022-07-15 | 5,042.74 |
| 2022-07-14 | 5,042.74 |
| 2022-07-13 | 5,042.74 |
| 2022-07-12 | 5,042.74 |
| 2022-07-11 | 4,897.88 |
| 2022-07-08 | 4,897.88 |
| 2022-07-07 | 4,680.58 |
| 2022-07-06 | 4,680.58 |
| 2022-07-05 | 4,680.58 |
| 2022-07-04 | 4,680.58 |
| 2022-06-30 | 4,680.58 |
| 2022-06-29 | 5,042.74 |
| 2022-06-28 | 5,187.61 |
| 2022-06-27 | 5,187.61 |
| 2022-06-24 | 5,332.48 |
| 2022-06-23 | 5,332.48 |
| 2022-06-22 | 4,970.31 |
| 2022-06-21 | 4,970.31 |
| 2022-06-20 | 4,970.31 |
| 2022-06-17 | 5,332.48 |
| 2022-06-16 | 5,332.48 |
| 2022-06-15 | 4,970.31 |
| 2022-06-14 | 4,970.31 |
| 2022-06-13 | 4,753.01 |
| 2022-06-10 | 4,753.01 |
| 2022-06-09 | 4,680.58 |
| 2022-06-08 | 4,608.14 |
| 2022-06-07 | 4,608.14 |
| 2022-06-06 | 4,680.58 |
| 2022-06-02 | 4,753.01 |
| 2022-06-01 | 4,825.44 |
| 2022-05-31 | 4,753.01 |
| 2022-05-30 | 4,753.01 |
| 2022-05-27 | 4,390.85 |
| 2022-05-26 | 4,753.01 |
| 2022-05-25 | 4,753.01 |
| 2022-05-24 | 4,535.71 |
| 2022-05-23 | 4,535.71 |
| 2022-05-20 | 4,753.01 |
| 2022-05-19 | 4,680.58 |
| 2022-05-18 | 5,187.61 |
| 2022-05-17 | 5,187.61 |
| 2022-05-16 | 5,187.61 |
| 2022-05-13 | 5,260.04 |
| 2022-05-12 | 5,260.04 |
| 2022-05-11 | 5,260.04 |
| 2022-05-10 | 5,260.04 |
| 2022-05-06 | 5,260.04 |
| 2022-05-05 | 5,260.04 |
| 2022-05-04 | 5,260.04 |
| 2022-05-03 | 5,260.04 |
| 2022-04-29 | 5,549.77 |
| 2022-04-28 | 5,260.04 |
| 2022-04-27 | 5,042.74 |
| 2022-04-26 | 4,535.71 |
| 2022-04-25 | 4,680.58 |
| 2022-04-22 | 4,970.31 |
| 2022-04-21 | 4,680.58 |
| 2022-04-20 | 5,042.74 |
| 2022-04-19 | 5,332.48 |
| 2022-04-14 | 5,332.48 |
| 2022-04-13 | 5,332.48 |
| 2022-04-12 | 5,332.48 |
| 2022-04-11 | 5,332.48 |
| 2022-04-08 | 5,115.18 |
| 2022-04-07 | 5,115.18 |
| 2022-04-06 | 5,404.91 |
| 2022-04-04 | 5,404.91 |
| 2022-04-01 | 5,404.91 |
| 2022-03-31 | 5,187.61 |
| 2022-03-30 | 5,404.91 |
| 2022-03-29 | 5,404.91 |
| 2022-03-28 | 5,404.91 |
| 2022-03-25 | 4,970.31 |
| 2022-03-24 | 4,970.31 |
| 2022-03-23 | 5,260.04 |
| 2022-03-22 | 7,143.30 |
| 2022-03-21 | 7,143.30 |
| 2022-03-18 | 7,143.30 |
| 2022-03-17 | 7,143.30 |
| 2022-03-16 | 6,274.10 |
| 2022-03-15 | 7,070.87 |
| 2022-03-14 | 7,070.87 |
| 2022-03-11 | 7,143.30 |
| 2022-03-10 | 7,143.30 |
| 2022-03-09 | 7,288.17 |
| 2022-03-08 | 7,288.17 |
| 2022-03-07 | 7,070.87 |
| 2022-03-04 | 7,070.87 |
| 2022-03-03 | 7,070.87 |
| 2022-03-02 | 7,070.87 |
| 2022-03-01 | 7,070.87 |
| 2022-02-28 | 6,418.97 |
| 2022-02-25 | 6,129.24 |
| 2022-02-24 | 7,070.87 |
| 2022-02-23 | 7,070.87 |
| 2022-02-22 | 6,274.10 |
| 2022-02-21 | 6,708.70 |
| 2022-02-18 | 6,708.70 |
| 2022-02-17 | 6,708.70 |
| 2022-02-16 | 6,708.70 |
| 2022-02-15 | 6,708.70 |
| 2022-02-14 | 6,853.57 |
| 2022-02-11 | 6,926.00 |
| 2022-02-10 | 6,563.84 |
| 2022-02-09 | 6,998.43 |
| 2022-02-08 | 6,998.43 |
| 2022-02-07 | 6,998.43 |
| 2022-02-04 | 6,926.00 |
| 2022-01-31 | 6,636.27 |
| 2022-01-28 | 6,201.67 |
| 2022-01-27 | 6,201.67 |
| 2022-01-26 | 6,056.81 |
| 2022-01-25 | 6,056.81 |
| 2022-01-24 | 6,056.81 |
| 2022-01-21 | 5,839.51 |
| 2022-01-20 | 6,201.67 |
| 2022-01-19 | 5,694.64 |
| 2022-01-18 | 5,694.64 |
| 2022-01-17 | 5,694.64 |
| 2022-01-14 | 5,694.64 |
| 2022-01-13 | 5,694.64 |
| 2022-01-12 | 5,694.64 |
| 2022-01-11 | 5,694.64 |
| 2022-01-10 | 5,694.64 |
| 2022-01-07 | 5,694.64 |
| 2022-01-06 | 5,694.64 |
| 2022-01-05 | 5,404.91 |
| 2022-01-04 | 5,187.61 |
| 2022-01-03 | 5,115.18 |
| 2021-12-31 | 5,694.64 |
| 2021-12-30 | 5,694.64 |
| 2021-12-29 | 5,694.64 |
| 2021-12-28 | 6,129.24 |
| 2021-12-24 | 6,129.24 |
| 2021-12-23 | 6,274.10 |
| 2021-12-22 | 6,346.54 |
| 2021-12-21 | 6,346.54 |
| 2021-12-20 | 6,346.54 |
| 2021-12-17 | 6,346.54 |
| 2021-12-16 | 6,346.54 |
| 2021-12-15 | 6,346.54 |
| 2021-12-14 | 6,346.54 |
| 2021-12-13 | 6,346.54 |
| 2021-12-10 | 6,346.54 |
| 2021-12-09 | 6,346.54 |
| 2021-12-08 | 6,346.54 |
| 2021-12-07 | 6,346.54 |
| 2021-12-06 | 6,346.54 |
| 2021-12-03 | 6,346.54 |
| 2021-12-02 | 6,346.54 |
| 2021-12-01 | 6,346.54 |
| 2021-11-30 | 6,056.81 |
| 2021-11-29 | 6,129.24 |
| 2021-11-26 | 6,129.24 |
| 2021-11-25 | 6,056.81 |
| 2021-11-24 | 6,056.81 |
| 2021-11-23 | 6,056.81 |
| 2021-11-22 | 6,346.54 |
| 2021-11-19 | 6,346.54 |
| 2021-11-18 | 5,984.37 |
| 2021-11-17 | 5,984.37 |
| 2021-11-16 | 5,984.37 |
| 2021-11-15 | 6,056.81 |
| 2021-11-12 | 6,056.81 |
| 2021-11-11 | 6,056.81 |
| 2021-11-10 | 6,056.81 |
| 2021-11-09 | 6,418.97 |
| 2021-11-08 | 6,418.97 |
| 2021-11-05 | 6,418.97 |
| 2021-11-04 | 6,418.97 |
| 2021-11-03 | 6,418.97 |
| 2021-11-02 | 6,418.97 |
| 2021-11-01 | 6,418.97 |
| 2021-10-29 | 6,418.97 |
| 2021-10-28 | 6,418.97 |
| 2021-10-27 | 6,129.24 |
| 2021-10-26 | 6,129.24 |
| 2021-10-25 | 6,129.24 |
| 2021-10-22 | 6,129.24 |
| 2021-10-21 | 6,056.81 |
| 2021-10-20 | 6,056.81 |
| 2021-10-19 | 6,056.81 |
| 2021-10-18 | 6,201.67 |
| 2021-10-15 | 6,201.67 |
| 2021-10-12 | 6,201.67 |
| 2021-10-11 | 6,491.40 |
| 2021-10-08 | 6,491.40 |
| 2021-10-07 | 7,070.87 |
| 2021-10-06 | 7,070.87 |
| 2021-10-05 | 6,998.43 |
| 2021-10-04 | 6,998.43 |
| 2021-09-30 | 6,998.43 |
| 2021-09-29 | 6,998.43 |
| 2021-09-28 | 6,998.43 |
| 2021-09-27 | 6,998.43 |
| 2021-09-24 | 6,998.43 |
| 2021-09-23 | 6,998.43 |
| 2021-09-21 | 6,998.43 |
| 2021-09-20 | 6,998.43 |
| 2021-09-17 | 6,998.43 |
| 2021-09-16 | 6,998.43 |
| 2021-09-15 | 6,926.00 |
| 2021-09-14 | 6,926.00 |
| 2021-09-13 | 6,926.00 |
| 2021-09-10 | 6,781.13 |
| 2021-09-09 | 6,781.13 |
| 2021-09-08 | 6,781.13 |
| 2021-09-07 | 6,781.13 |
| 2021-09-06 | 6,781.13 |
| 2021-09-03 | 6,853.57 |
| 2021-09-02 | 7,215.73 |
| 2021-09-01 | 7,505.46 |
| 2021-08-31 | 6,781.13 |
| 2021-08-30 | 6,781.13 |
| 2021-08-27 | 6,781.13 |
| 2021-08-26 | 7,650.33 |
| 2021-08-25 | 7,650.33 |
| 2021-08-24 | 7,722.76 |
| 2021-08-23 | 7,722.76 |
| 2021-08-20 | 7,722.76 |
| 2021-08-19 | 7,722.76 |
| 2021-08-18 | 7,722.76 |
| 2021-08-17 | 7,505.46 |
| 2021-08-16 | 7,143.30 |
| 2021-08-13 | 6,998.43 |
| 2021-08-12 | 6,998.43 |
| 2021-08-11 | 6,998.43 |
| 2021-08-10 | 6,998.43 |
| 2021-08-09 | 6,998.43 |
| 2021-08-06 | 6,998.43 |
| 2021-08-05 | 6,998.43 |
| 2021-08-04 | 6,998.43 |
| 2021-08-03 | 6,998.43 |
| 2021-08-02 | 7,577.90 |
| 2021-07-30 | 7,722.76 |
| 2021-07-29 | 6,926.00 |
| 2021-07-28 | 6,563.84 |
| 2021-07-27 | 6,563.84 |
| 2021-07-26 | 6,998.43 |
| 2021-07-23 | 6,998.43 |
| 2021-07-22 | 6,998.43 |
| 2021-07-21 | 6,998.43 |
| 2021-07-20 | 7,070.87 |
| 2021-07-19 | 7,215.73 |
| 2021-07-16 | 7,288.17 |
| 2021-07-15 | 7,288.17 |
| 2021-07-14 | 7,288.17 |
| 2021-07-13 | 7,288.17 |
| 2021-07-12 | 7,215.73 |
| 2021-07-09 | 7,215.73 |
| 2021-07-08 | 7,288.17 |
| 2021-07-07 | 7,360.60 |
| 2021-07-06 | 7,288.17 |
| 2021-07-05 | 7,505.46 |
| 2021-07-02 | 7,867.63 |
| 2021-06-30 | 7,867.63 |
| 2021-06-29 | 7,795.20 |
| 2021-06-28 | 7,577.90 |
| 2021-06-25 | 7,505.46 |
| 2021-06-24 | 7,360.60 |
| 2021-06-23 | 7,650.33 |
| 2021-06-22 | 7,505.46 |
| 2021-06-21 | 7,360.60 |
| 2021-06-18 | 7,505.46 |
| 2021-06-17 | 7,433.03 |
| 2021-06-16 | 8,084.93 |
| 2021-06-15 | 8,084.93 |
| 2021-06-11 | 8,084.93 |
| 2021-06-10 | 7,940.06 |
| 2021-06-09 | 7,867.63 |
| 2021-06-08 | 7,867.63 |
| 2021-06-07 | 7,867.63 |
| 2021-06-04 | 7,433.03 |
| 2021-06-03 | 8,229.80 |
| 2021-06-02 | 8,229.80 |
| 2021-06-01 | 8,447.09 |
| 2021-05-31 | 8,519.53 |
| 2021-05-28 | 8,591.96 |
| 2021-05-27 | 8,591.96 |
| 2021-05-26 | 8,229.80 |
| 2021-05-25 | 7,867.63 |
| 2021-05-24 | 7,577.90 |
| 2021-05-21 | 7,505.46 |
| 2021-05-20 | 7,288.17 |
| 2021-05-18 | 8,374.66 |
| 2021-05-17 | 8,374.66 |
| 2021-05-14 | 8,374.66 |
| 2021-05-13 | 8,447.09 |
| 2021-05-12 | 8,447.09 |
| 2021-05-11 | 7,722.76 |
| 2021-05-10 | 8,229.80 |
| 2021-05-07 | 8,229.80 |
| 2021-05-06 | 8,229.80 |
| 2021-05-05 | 7,650.33 |
| 2021-05-04 | 8,591.96 |
| 2021-05-03 | 8,157.36 |
| 2021-04-30 | 8,664.39 |
| 2021-04-29 | 8,084.93 |
| 2021-04-28 | 7,577.90 |
| 2021-04-27 | 7,650.33 |
| 2021-04-26 | 7,360.60 |
| 2021-04-23 | 7,505.46 |
| 2021-04-22 | 7,795.20 |
| 2021-04-21 | 7,867.63 |
| 2021-04-20 | 7,867.63 |
| 2021-04-19 | 7,867.63 |
| 2021-04-16 | 7,577.90 |
| 2021-04-15 | 7,940.06 |
| 2021-04-14 | 8,447.09 |
| 2021-04-13 | 8,447.09 |
| 2021-04-12 | 8,447.09 |
| 2021-04-09 | 8,447.09 |
| 2021-04-08 | 8,447.09 |
| 2021-04-07 | 8,447.09 |
| 2021-04-01 | 8,374.66 |
| 2021-03-31 | 8,519.53 |
| 2021-03-30 | 8,736.83 |
| 2021-03-29 | 8,447.09 |
| 2021-03-26 | 9,316.29 |
| 2021-03-25 | 9,316.29 |
| 2021-03-24 | 8,012.50 |
| 2021-03-23 | 8,519.53 |
| 2021-03-22 | 8,881.69 |
| 2021-03-19 | 8,881.69 |
| 2021-03-18 | 8,881.69 |
| 2021-03-17 | 9,171.42 |
| 2021-03-16 | 8,157.36 |
| 2021-03-15 | 8,736.83 |
| 2021-03-12 | 8,736.83 |
| 2021-03-11 | 8,954.13 |
| 2021-03-10 | 8,954.13 |
| 2021-03-09 | 8,954.13 |
| 2021-03-08 | 8,809.26 |
| 2021-03-05 | 8,519.53 |
| 2021-03-04 | 8,157.36 |
| 2021-03-03 | 8,809.26 |
| 2021-03-02 | 8,954.13 |
| 2021-03-01 | 8,591.96 |
| 2021-02-26 | 8,591.96 |
| 2021-02-25 | 8,591.96 |
| 2021-02-24 | 8,591.96 |
| 2021-02-23 | 8,591.96 |
| 2021-02-22 | 8,591.96 |
| 2021-02-19 | 8,591.96 |
| 2021-02-18 | 8,447.09 |
| 2021-02-17 | 8,809.26 |
| 2021-02-16 | 8,302.23 |
| 2021-02-11 | 8,954.13 |
| 2021-02-10 | 10,113.05 |
| 2021-02-09 | 9,678.46 |
| 2021-02-08 | 9,678.46 |
| 2021-02-05 | 9,678.46 |
| 2021-02-04 | 9,678.46 |
| 2021-02-03 | 8,809.26 |
| 2021-02-02 | 8,809.26 |
| 2021-02-01 | 8,809.26 |
| 2021-01-29 | 8,809.26 |
| 2021-01-28 | 8,809.26 |
| 2021-01-27 | 8,809.26 |
| 2021-01-26 | 8,809.26 |
| 2021-01-25 | 8,447.09 |
| 2021-01-22 | 8,954.13 |
| 2021-01-21 | 8,447.09 |
| 2021-01-20 | 8,447.09 |
| 2021-01-19 | 8,736.83 |
| 2021-01-18 | 8,736.83 |
| 2021-01-15 | 10,402.78 |
| 2021-01-14 | 10,402.78 |
| 2021-01-13 | 10,402.78 |
| 2021-01-12 | 10,402.78 |
| 2021-01-11 | 10,402.78 |
| 2021-01-08 | 10,402.78 |
| 2021-01-07 | 10,547.65 |
| 2021-01-06 | 10,547.65 |
| 2021-01-05 | 10,692.52 |
| 2021-01-04 | 10,692.52 |
| 2020-12-31 | 10,764.95 |
| 2020-12-30 | 10,040.62 |
| 2020-12-29 | 8,881.69 |
| 2020-12-28 | 7,722.76 |
| 2020-12-24 | 7,433.03 |
| 2020-12-23 | 7,433.03 |
| 2020-12-22 | 7,433.03 |
| 2020-12-21 | 7,433.03 |
| 2020-12-18 | 7,433.03 |
| 2020-12-17 | 8,229.80 |
| 2020-12-16 | 8,229.80 |
| 2020-12-15 | 8,229.80 |
| 2020-12-14 | 8,229.80 |
| 2020-12-11 | 7,867.63 |
| 2020-12-10 | 7,867.63 |
| 2020-12-09 | 7,867.63 |
| 2020-12-08 | 7,867.63 |
| 2020-12-07 | 7,867.63 |
| 2020-12-04 | 7,722.76 |
| 2020-12-03 | 7,505.46 |
| 2020-12-02 | 7,505.46 |
| 2020-12-01 | 7,505.46 |
| 2020-11-30 | 7,505.46 |
| 2020-11-27 | 7,505.46 |
| 2020-11-26 | 7,505.46 |
| 2020-11-25 | 7,505.46 |
| 2020-11-24 | 7,650.33 |
| 2020-11-23 | 7,795.20 |
| 2020-11-20 | 7,650.33 |
| 2020-11-19 | 8,084.93 |
| 2020-11-18 | 8,084.93 |
| 2020-11-17 | 8,084.93 |
| 2020-11-16 | 8,084.93 |
| 2020-11-13 | 8,084.93 |
| 2020-11-12 | 8,809.26 |
| 2020-11-11 | 8,809.26 |
| 2020-11-10 | 8,809.26 |
| 2020-11-09 | 8,809.26 |
| 2020-11-06 | 8,809.26 |
| 2020-11-05 | 8,809.26 |
| 2020-11-04 | 8,664.39 |
| 2020-11-03 | 8,664.39 |
| 2020-11-02 | 8,664.39 |
| 2020-10-30 | 8,229.80 |
| 2020-10-29 | 8,229.80 |
| 2020-10-28 | 8,447.09 |
| 2020-10-27 | 7,940.06 |
| 2020-10-23 | 8,447.09 |
| 2020-10-22 | 8,736.83 |
| 2020-10-21 | 9,171.42 |
| 2020-10-20 | 9,171.42 |
| 2020-10-19 | 9,171.42 |
| 2020-10-16 | 9,171.42 |
| 2020-10-15 | 9,026.56 |
| 2020-10-14 | 9,461.16 |
| 2020-10-12 | 11,344.41 |
| 2020-10-09 | 11,416.85 |
| 2020-10-08 | 10,692.52 |
| 2020-10-07 | 10,692.52 |
| 2020-10-06 | 10,692.52 |
| 2020-10-05 | 10,692.52 |
| 2020-09-30 | 10,692.52 |
| 2020-09-29 | 10,692.52 |
| 2020-09-28 | 10,692.52 |
| 2020-09-25 | 10,692.52 |
| 2020-09-24 | 10,692.52 |
| 2020-09-23 | 10,692.52 |
| 2020-09-22 | 10,692.52 |
| 2020-09-21 | 10,692.52 |
| 2020-09-18 | 10,692.52 |
| 2020-09-17 | 10,692.52 |
| 2020-09-16 | 10,764.95 |
| 2020-09-15 | 10,257.92 |
| 2020-09-14 | 10,257.92 |
| 2020-09-11 | 9,678.46 |
| 2020-09-10 | 9,678.46 |
| 2020-09-09 | 9,098.99 |
| 2020-09-08 | 9,098.99 |
| 2020-09-07 | 10,402.78 |
| 2020-09-04 | 10,402.78 |
| 2020-09-03 | 10,257.92 |
| 2020-09-02 | 10,257.92 |
| 2020-09-01 | 9,968.19 |
| 2020-08-31 | 9,678.46 |
| 2020-08-28 | 9,461.16 |
| 2020-08-27 | 10,113.05 |
| 2020-08-26 | 10,113.05 |
| 2020-08-25 | 10,402.78 |
| 2020-08-24 | 10,402.78 |
| 2020-08-21 | 9,461.16 |
| 2020-08-20 | 8,736.83 |
| 2020-08-19 | 8,881.69 |
| 2020-08-18 | 8,881.69 |
| 2020-08-17 | 9,388.72 |
| 2020-08-14 | 10,620.08 |
| 2020-08-13 | 10,620.08 |
| 2020-08-12 | 10,620.08 |
| 2020-08-11 | 10,620.08 |
| 2020-08-10 | 9,895.75 |
| 2020-08-07 | 9,533.59 |
| 2020-08-06 | 9,461.16 |
| 2020-08-05 | 8,881.69 |
| 2020-08-04 | 9,171.42 |
| 2020-08-03 | 9,098.99 |
| 2020-07-31 | 9,461.16 |
| 2020-07-30 | 9,316.29 |
| 2020-07-29 | 10,257.92 |
| 2020-07-28 | 10,547.65 |
| 2020-07-27 | 10,547.65 |
| 2020-07-24 | 10,547.65 |
| 2020-07-23 | 10,692.52 |
| 2020-07-22 | 10,692.52 |
| 2020-07-21 | 10,764.95 |
| 2020-07-20 | 10,113.05 |
| 2020-07-17 | 10,113.05 |
| 2020-07-16 | 9,678.46 |
| 2020-07-15 | 10,547.65 |
| 2020-07-14 | 10,547.65 |
| 2020-07-13 | 10,547.65 |
| 2020-07-10 | 10,764.95 |
| 2020-07-09 | 10,764.95 |
| 2020-07-08 | 10,040.62 |
| 2020-07-07 | 10,040.62 |
| 2020-07-06 | 10,185.49 |
| 2020-07-03 | 9,678.46 |
| 2020-07-02 | 9,243.86 |
| 2020-06-30 | 9,243.86 |
| 2020-06-29 | 9,243.86 |
| 2020-06-26 | 9,606.02 |
| 2020-06-24 | 9,606.02 |
| 2020-06-23 | 9,606.02 |
| 2020-06-22 | 9,316.29 |
| 2020-06-19 | 9,316.29 |
| 2020-06-18 | 9,461.16 |
| 2020-06-17 | 8,954.13 |
| 2020-06-16 | 9,243.86 |
| 2020-06-15 | 8,954.13 |
| 2020-06-12 | 9,026.56 |
| 2020-06-11 | 9,461.16 |
| 2020-06-10 | 9,098.99 |
| 2020-06-09 | 9,243.86 |
| 2020-06-08 | 9,098.99 |
| 2020-06-05 | 9,316.29 |
| 2020-06-04 | 9,750.89 |
| 2020-06-03 | 9,823.32 |
| 2020-06-02 | 9,171.42 |
| 2020-06-01 | 11,054.68 |
| 2020-05-29 | 11,054.68 |
| 2020-05-28 | 10,764.95 |
| 2020-05-27 | 10,764.95 |
| 2020-05-26 | 10,764.95 |
| 2020-05-25 | 10,764.95 |
| 2020-05-22 | 10,764.95 |
| 2020-05-21 | 11,054.68 |
| 2020-05-20 | 11,054.68 |
| 2020-05-19 | 11,054.68 |
| 2020-05-18 | 11,054.68 |
| 2020-05-15 | 11,054.68 |
| 2020-05-14 | 11,054.68 |
| 2020-05-13 | 11,054.68 |
| 2020-05-12 | 11,054.68 |
| 2020-05-11 | 11,127.12 |
| 2020-05-08 | 11,127.12 |
| 2020-05-07 | 11,127.12 |
| 2020-05-06 | 11,127.12 |
| 2020-05-05 | 11,127.12 |
| 2020-05-04 | 11,127.12 |
| 2020-04-29 | 11,127.12 |
| 2020-04-28 | 11,127.12 |
| 2020-04-27 | 11,127.12 |
| 2020-04-24 | 11,127.12 |
| 2020-04-23 | 11,127.12 |
| 2020-04-22 | 11,127.12 |
| 2020-04-21 | 11,127.12 |
| 2020-04-20 | 11,199.55 |
| 2020-04-17 | 11,271.98 |
| 2020-04-16 | 11,344.41 |
| 2020-04-15 | 11,344.41 |
| 2020-04-14 | 11,127.12 |
| 2020-04-09 | 11,127.12 |
| 2020-04-08 | 11,271.98 |
| 2020-04-07 | 10,764.95 |
| 2020-04-06 | 10,764.95 |
| 2020-04-03 | 10,764.95 |
| 2020-04-02 | 10,692.52 |
| 2020-04-01 | 10,764.95 |
| 2020-03-31 | 10,764.95 |
| 2020-03-30 | 10,692.52 |
| 2020-03-27 | 10,982.25 |
| 2020-03-26 | 10,692.52 |
| 2020-03-25 | 11,054.68 |
| 2020-03-24 | 10,982.25 |
| 2020-03-23 | 10,185.49 |
| 2020-03-20 | 10,185.49 |
| 2020-03-19 | 10,040.62 |
| 2020-03-18 | 10,620.08 |
| 2020-03-17 | 10,620.08 |
| 2020-03-16 | 10,620.08 |
| 2020-03-13 | 10,620.08 |
| 2020-03-12 | 11,054.68 |
| 2020-03-11 | 11,054.68 |
| 2020-03-10 | 10,909.82 |
| 2020-03-09 | 11,054.68 |
| 2020-03-06 | 10,909.82 |
| 2020-03-05 | 11,054.68 |
| 2020-03-04 | 11,054.68 |
| 2020-03-03 | 11,054.68 |
| 2020-03-02 | 11,054.68 |
| 2020-02-28 | 11,054.68 |
| 2020-02-27 | 11,054.68 |
| 2020-02-26 | 11,054.68 |
| 2020-02-25 | 11,054.68 |
| 2020-02-24 | 11,054.68 |
| 2020-02-21 | 11,416.85 |
| 2020-02-20 | 11,416.85 |
| 2020-02-19 | 11,416.85 |
| 2020-02-18 | 10,909.82 |
| 2020-02-17 | 10,909.82 |
| 2020-02-14 | 11,271.98 |
| 2020-02-13 | 11,127.12 |
| 2020-02-12 | 10,909.82 |
| 2020-02-11 | 10,764.95 |
| 2020-02-10 | 11,127.12 |
| 2020-02-07 | 11,127.12 |
| 2020-02-06 | 11,127.12 |
| 2020-02-05 | 11,127.12 |
| 2020-02-04 | 11,127.12 |
| 2020-02-03 | 11,127.12 |
| 2020-01-31 | 11,127.12 |
| 2020-01-30 | 11,199.55 |
| 2020-01-29 | 11,199.55 |
| 2020-01-24 | 11,199.55 |
| 2020-01-23 | 10,982.25 |
| 2020-01-22 | 11,416.85 |
| 2020-01-21 | 11,416.85 |
| 2020-01-20 | 11,851.45 |
| 2020-01-17 | 11,923.88 |
| 2020-01-16 | 12,286.04 |
| 2020-01-15 | 11,996.31 |
| 2020-01-14 | 11,851.45 |
| 2020-01-13 | 12,141.18 |
| 2020-01-10 | 12,937.94 |
| 2020-01-09 | 12,358.48 |
| 2020-01-08 | 12,865.51 |
| 2020-01-07 | 12,865.51 |
| 2020-01-06 | 13,952.00 |
| 2020-01-03 | 13,662.27 |
| 2020-01-02 | 13,662.27 |
| 2019-12-31 | 13,227.67 |
| 2019-12-30 | 12,865.51 |
| 2019-12-27 | 12,575.77 |
| 2019-12-24 | 12,213.61 |
| 2019-12-23 | 12,575.77 |
| 2019-12-20 | 12,141.18 |
| 2019-12-19 | 12,141.18 |
| 2019-12-18 | 11,923.88 |
| 2019-12-17 | 12,213.61 |
| 2019-12-16 | 12,068.74 |
| 2019-12-13 | 12,068.74 |
| 2019-12-12 | 11,489.28 |
| 2019-12-11 | 11,489.28 |
| 2019-12-10 | 10,692.52 |
| 2019-12-09 | 10,402.78 |
| 2019-12-06 | 10,547.65 |
| 2019-12-05 | 11,054.68 |
| 2019-12-04 | 10,982.25 |
| 2019-12-03 | 10,982.25 |
| 2019-12-02 | 10,837.38 |
| 2019-11-29 | 10,837.38 |
| 2019-11-28 | 10,620.08 |
| 2019-11-27 | 10,764.95 |
| 2019-11-26 | 10,547.65 |
| 2019-11-25 | 10,764.95 |
| 2019-11-22 | 10,909.82 |
| 2019-11-21 | 10,547.65 |
| 2019-11-20 | 10,620.08 |
| 2019-11-19 | 11,779.01 |
| 2019-11-18 | 11,779.01 |
| 2019-11-15 | 11,779.01 |
| 2019-11-14 | 11,851.45 |
| 2019-11-13 | 11,996.31 |
| 2019-11-12 | 11,851.45 |
| 2019-11-11 | 11,489.28 |
| 2019-11-08 | 11,779.01 |
| 2019-11-07 | 11,489.28 |
| 2019-11-06 | 11,851.45 |
| 2019-11-05 | 11,706.58 |
| 2019-11-04 | 13,589.84 |
| 2019-11-01 | 13,589.84 |
| 2019-10-31 | 13,010.37 |
| 2019-10-30 | 13,010.37 |
| 2019-10-29 | 13,010.37 |
| 2019-10-28 | 13,010.37 |
| 2019-10-25 | 13,662.27 |
| 2019-10-24 | 14,024.43 |
| 2019-10-23 | 14,024.43 |
| 2019-10-22 | 14,024.43 |
| 2019-10-21 | 14,024.43 |
| 2019-10-18 | 14,024.43 |
| 2019-10-17 | 14,024.43 |
| 2019-10-16 | 14,024.43 |
| 2019-10-15 | 14,024.43 |
| 2019-10-14 | 14,024.43 |
| 2019-10-11 | 14,024.43 |
| 2019-10-10 | 14,024.43 |
| 2019-10-09 | 13,155.24 |
| 2019-10-08 | 13,662.27 |
| 2019-10-04 | 14,603.90 |
| 2019-10-03 | 14,603.90 |
| 2019-10-02 | 14,603.90 |
| 2019-09-30 | 14,241.73 |
| 2019-09-27 | 14,241.73 |
| 2019-09-26 | 14,241.73 |
| 2019-09-25 | 14,241.73 |
| 2019-09-24 | 14,241.73 |
| 2019-09-23 | 14,386.60 |
| 2019-09-20 | 14,386.60 |
| 2019-09-19 | 15,110.93 |
| 2019-09-18 | 14,096.87 |
| 2019-09-17 | 15,110.93 |
| 2019-09-16 | 15,110.93 |
| 2019-09-13 | 15,110.93 |
| 2019-09-12 | 15,110.93 |
| 2019-09-11 | 15,328.23 |
| 2019-09-10 | 15,328.23 |
| 2019-09-09 | 15,617.96 |
| 2019-09-06 | 14,748.76 |
| 2019-09-05 | 13,952.00 |
| 2019-09-04 | 13,952.00 |
| 2019-09-03 | 13,662.27 |
| 2019-09-02 | 14,024.43 |
| 2019-08-30 | 14,024.43 |
| 2019-08-29 | 14,024.43 |
| 2019-08-28 | 14,024.43 |
| 2019-08-27 | 14,024.43 |
| 2019-08-26 | 14,024.43 |
| 2019-08-23 | 14,024.43 |
| 2019-08-22 | 13,662.27 |
| 2019-08-21 | 14,386.60 |
| 2019-08-20 | 15,473.10 |
| 2019-08-19 | 15,473.10 |
| 2019-08-16 | 15,110.93 |
| 2019-08-15 | 14,893.63 |
| 2019-08-14 | 14,169.30 |
| 2019-08-13 | 13,879.57 |
| 2019-08-12 | 14,024.43 |
| 2019-08-09 | 15,762.83 |
| 2019-08-08 | 15,835.26 |
| 2019-08-07 | 16,052.56 |
| 2019-08-06 | 16,052.56 |
| 2019-08-05 | 15,835.26 |
| 2019-08-02 | 15,835.26 |
| 2019-08-01 | 15,835.26 |
| 2019-07-31 | 15,835.26 |
| 2019-07-30 | 15,835.26 |
| 2019-07-29 | 15,328.23 |
| 2019-07-26 | 14,893.63 |
| 2019-07-25 | 15,110.93 |
| 2019-07-24 | 14,314.17 |
| 2019-07-23 | 13,589.84 |
| 2019-07-22 | 13,372.54 |
| 2019-07-19 | 13,662.27 |
| 2019-07-18 | 14,386.60 |
| 2019-07-17 | 14,386.60 |
| 2019-07-16 | 14,386.60 |
| 2019-07-15 | 13,662.27 |
| 2019-07-12 | 13,444.97 |
| 2019-07-11 | 13,155.24 |
| 2019-07-10 | 13,155.24 |
| 2019-07-09 | 13,662.27 |
| 2019-07-08 | 13,300.11 |
| 2019-07-05 | 13,372.54 |
| 2019-07-04 | 13,227.67 |
| 2019-07-03 | 13,227.67 |
| 2019-07-02 | 12,937.94 |
| 2019-06-28 | 12,937.94 |
| 2019-06-27 | 12,937.94 |
| 2019-06-26 | 13,372.54 |
| 2019-06-25 | 13,372.54 |
| 2019-06-24 | 13,227.67 |
| 2019-06-21 | 14,386.60 |
| 2019-06-20 | 15,110.93 |
| 2019-06-19 | 15,110.93 |
| 2019-06-18 | 15,110.93 |
| 2019-06-17 | 15,110.93 |
| 2019-06-14 | 15,110.93 |
| 2019-06-13 | 15,110.93 |
| 2019-06-12 | 15,110.93 |
| 2019-06-11 | 15,110.93 |
| 2019-06-10 | 14,966.06 |
| 2019-06-06 | 14,169.30 |
| 2019-06-05 | 14,169.30 |
| 2019-06-04 | 14,169.30 |
| 2019-06-03 | 13,662.27 |
| 2019-05-31 | 13,662.27 |
| 2019-05-30 | 13,662.27 |
| 2019-05-29 | 14,386.60 |
| 2019-05-28 | 14,386.60 |
| 2019-05-27 | 14,531.47 |
| 2019-05-24 | 14,386.60 |
| 2019-05-23 | 14,386.60 |
| 2019-05-22 | 14,386.60 |
| 2019-05-21 | 14,386.60 |
| 2019-05-20 | 14,386.60 |
| 2019-05-17 | 14,386.60 |
| 2019-05-16 | 15,400.66 |
| 2019-05-15 | 15,400.66 |
| 2019-05-14 | 15,400.66 |
| 2019-05-10 | 15,400.66 |
| 2019-05-09 | 14,386.60 |
| 2019-05-08 | 14,386.60 |
| 2019-05-07 | 14,386.60 |
| 2019-05-06 | 15,328.23 |
| 2019-05-03 | 15,328.23 |
| 2019-05-02 | 15,328.23 |
| 2019-04-30 | 15,328.23 |
| 2019-04-29 | 15,328.23 |
| 2019-04-26 | 15,328.23 |
| 2019-04-25 | 15,328.23 |
| 2019-04-24 | 15,328.23 |
| 2019-04-23 | 15,328.23 |
| 2019-04-18 | 14,748.76 |
| 2019-04-17 | 14,748.76 |
| 2019-04-16 | 14,748.76 |
| 2019-04-15 | 13,734.70 |
| 2019-04-12 | 13,734.70 |
| 2019-04-11 | 13,444.97 |
| 2019-04-10 | 13,517.40 |
| 2019-04-09 | 13,517.40 |
| 2019-04-08 | 13,082.81 |
| 2019-04-04 | 13,082.81 |
| 2019-04-03 | 13,589.84 |
| 2019-04-02 | 12,865.51 |
| 2019-04-01 | 12,793.07 |
| 2019-03-29 | 13,227.67 |
| 2019-03-28 | 13,082.81 |
| 2019-03-27 | 13,517.40 |
| 2019-03-26 | 15,038.50 |
| 2019-03-25 | 14,676.33 |
| 2019-03-22 | 15,038.50 |
| 2019-03-21 | 14,386.60 |
| 2019-03-20 | 14,314.17 |
| 2019-03-19 | 15,110.93 |
| 2019-03-18 | 15,183.36 |
| 2019-03-15 | 15,183.36 |
| 2019-03-14 | 15,183.36 |
| 2019-03-13 | 15,473.10 |
| 2019-03-12 | 15,473.10 |
| 2019-03-11 | 16,776.89 |
| 2019-03-08 | 16,776.89 |
| 2019-03-07 | 16,776.89 |
| 2019-03-06 | 16,776.89 |
| 2019-03-05 | 17,283.92 |
| 2019-03-04 | 17,283.92 |
| 2019-03-01 | 17,283.92 |
| 2019-02-28 | 17,283.92 |
| 2019-02-27 | 15,980.13 |
| 2019-02-26 | 14,603.90 |
| 2019-02-25 | 14,603.90 |
| 2019-02-22 | 15,038.50 |
| 2019-02-21 | 15,038.50 |
| 2019-02-20 | 14,386.60 |
| 2019-02-19 | 14,386.60 |
| 2019-02-18 | 14,386.60 |
| 2019-02-15 | 14,386.60 |
| 2019-02-14 | 14,386.60 |
| 2019-02-13 | 14,386.60 |
| 2019-02-12 | 14,386.60 |
| 2019-02-11 | 14,241.73 |
| 2019-02-08 | 14,314.17 |
| 2019-02-04 | 14,314.17 |
| 2019-02-01 | 13,517.40 |
| 2019-01-31 | 13,010.37 |
| 2019-01-30 | 13,010.37 |
| 2019-01-29 | 12,937.94 |
| 2019-01-28 | 12,937.94 |
| 2019-01-25 | 12,937.94 |
| 2019-01-24 | 12,430.91 |
| 2019-01-23 | 13,662.27 |
| 2019-01-22 | 13,662.27 |
| 2019-01-21 | 13,662.27 |
| 2019-01-18 | 13,662.27 |
| 2019-01-17 | 14,386.60 |
| 2019-01-16 | 14,386.60 |
| 2019-01-15 | 14,386.60 |
| 2019-01-14 | 14,386.60 |
| 2019-01-11 | 14,386.60 |
| 2019-01-10 | 15,110.93 |
| 2019-01-09 | 14,603.90 |
| 2019-01-08 | 14,024.43 |
| 2019-01-07 | 14,024.43 |
| 2019-01-04 | 14,024.43 |
| 2019-01-03 | 13,807.14 |
| 2019-01-02 | 13,807.14 |
| 2018-12-31 | 13,807.14 |
| 2018-12-28 | 13,807.14 |
| 2018-12-27 | 13,517.40 |
| 2018-12-24 | 13,517.40 |
| 2018-12-21 | 13,010.37 |
| 2018-12-20 | 14,169.30 |
| 2018-12-19 | 14,169.30 |
| 2018-12-18 | 14,169.30 |
| 2018-12-17 | 14,169.30 |
| 2018-12-14 | 14,169.30 |
| 2018-12-13 | 14,169.30 |
| 2018-12-12 | 14,169.30 |
| 2018-12-11 | 14,169.30 |
| 2018-12-10 | 14,169.30 |
| 2018-12-07 | 14,241.73 |
| 2018-12-06 | 13,227.67 |
| 2018-12-05 | 13,227.67 |
| 2018-12-04 | 12,865.51 |
| 2018-12-03 | 12,865.51 |
| 2018-11-30 | 12,793.07 |
| 2018-11-29 | 12,213.61 |
| 2018-11-28 | 12,937.94 |
| 2018-11-27 | 12,575.77 |
| 2018-11-26 | 13,807.14 |
| 2018-11-23 | 13,662.27 |
| 2018-11-22 | 14,241.73 |
| 2018-11-21 | 14,314.17 |
| 2018-11-20 | 14,386.60 |
| 2018-11-19 | 14,386.60 |
| 2018-11-16 | 13,662.27 |
| 2018-11-15 | 14,386.60 |
| 2018-11-14 | 14,386.60 |
| 2018-11-13 | 14,386.60 |
| 2018-11-12 | 14,386.60 |
| 2018-11-09 | 14,386.60 |
| 2018-11-08 | 14,386.60 |
| 2018-11-07 | 14,386.60 |
| 2018-11-06 | 14,386.60 |
| 2018-11-05 | 14,386.60 |
| 2018-11-02 | 14,386.60 |
| 2018-11-01 | 15,690.39 |
| 2018-10-31 | 15,473.10 |
| 2018-10-30 | 14,966.06 |
| 2018-10-29 | 14,748.76 |
| 2018-10-26 | 14,748.76 |
| 2018-10-25 | 14,748.76 |
| 2018-10-24 | 14,748.76 |
| 2018-10-23 | 15,473.10 |
| 2018-10-22 | 15,473.10 |
| 2018-10-19 | 15,038.50 |
| 2018-10-18 | 15,038.50 |
| 2018-10-16 | 15,038.50 |
| 2018-10-15 | 15,038.50 |
| 2018-10-12 | 15,038.50 |
| 2018-10-11 | 14,024.43 |
| 2018-10-10 | 14,024.43 |
| 2018-10-09 | 14,024.43 |
| 2018-10-08 | 14,531.47 |
| 2018-10-05 | 14,314.17 |
| 2018-10-04 | 14,024.43 |
| 2018-10-03 | 13,444.97 |
| 2018-10-02 | 14,748.76 |
| 2018-09-28 | 14,748.76 |
| 2018-09-27 | 12,937.94 |
| 2018-09-26 | 14,386.60 |
| 2018-09-24 | 14,386.60 |
| 2018-09-21 | 15,110.93 |
| 2018-09-20 | 13,589.84 |
| 2018-09-19 | 14,386.60 |
| 2018-09-18 | 14,386.60 |
| 2018-09-17 | 14,386.60 |
| 2018-09-14 | 14,748.76 |
| 2018-09-13 | 14,821.20 |
| 2018-09-12 | 14,241.73 |
| 2018-09-11 | 14,386.60 |
| 2018-09-10 | 13,807.14 |
| 2018-09-07 | 13,807.14 |
| 2018-09-06 | 14,024.43 |
| 2018-09-05 | 13,517.40 |
| 2018-09-04 | 13,517.40 |
| 2018-09-03 | 13,517.40 |
| 2018-08-31 | 13,517.40 |
| 2018-08-30 | 13,517.40 |
| 2018-08-29 | 13,952.00 |
| 2018-08-28 | 13,879.57 |
| 2018-08-27 | 13,879.57 |
| 2018-08-24 | 14,024.43 |
| 2018-08-23 | 14,024.43 |
| 2018-08-22 | 14,024.43 |
| 2018-08-21 | 14,024.43 |
| 2018-08-20 | 14,241.73 |
| 2018-08-17 | 14,241.73 |
| 2018-08-16 | 14,966.06 |
| 2018-08-15 | 14,966.06 |
| 2018-08-14 | 15,400.66 |
| 2018-08-13 | 15,038.50 |
| 2018-08-10 | 15,545.53 |
| 2018-08-09 | 15,545.53 |
| 2018-08-08 | 15,545.53 |
| 2018-08-07 | 15,183.36 |
| 2018-08-06 | 15,617.96 |
| 2018-08-03 | 16,342.29 |
| 2018-08-02 | 16,342.29 |
| 2018-08-01 | 16,052.56 |
| 2018-07-31 | 16,487.16 |
| 2018-07-30 | 16,849.32 |
| 2018-07-27 | 17,283.92 |
| 2018-07-26 | 18,732.58 |
| 2018-07-25 | 18,732.58 |
| 2018-07-24 | 18,732.58 |
| 2018-07-23 | 18,370.41 |
| 2018-07-20 | 17,356.35 |
| 2018-07-19 | 17,646.09 |
| 2018-07-18 | 17,646.09 |
| 2018-07-17 | 17,428.79 |
| 2018-07-16 | 17,863.38 |
| 2018-07-13 | 17,863.38 |
| 2018-07-12 | 17,863.38 |
| 2018-07-11 | 17,428.79 |
| 2018-07-10 | 19,094.74 |
| 2018-07-09 | 19,094.74 |
| 2018-07-06 | 18,370.41 |
| 2018-07-05 | 18,370.41 |
| 2018-07-04 | 18,370.41 |
| 2018-07-03 | 18,008.25 |
| 2018-06-29 | 18,370.41 |
| 2018-06-28 | 18,370.41 |
| 2018-06-27 | 18,370.41 |
| 2018-06-26 | 18,732.58 |
| 2018-06-25 | 18,008.25 |
| 2018-06-22 | 18,008.25 |
| 2018-06-21 | 18,008.25 |
| 2018-06-20 | 18,008.25 |
| 2018-06-19 | 18,008.25 |
| 2018-06-15 | 18,008.25 |
| 2018-06-14 | 18,370.41 |
| 2018-06-13 | 18,370.41 |
| 2018-06-12 | 18,370.41 |
| 2018-06-11 | 18,370.41 |
| 2018-06-08 | 19,456.91 |
| 2018-06-07 | 19,456.91 |
| 2018-06-06 | 18,370.41 |
| 2018-06-05 | 18,732.58 |
| 2018-06-04 | 18,732.58 |
| 2018-06-01 | 18,732.58 |
| 2018-05-31 | 18,732.58 |
| 2018-05-30 | 18,732.58 |
| 2018-05-29 | 18,732.58 |
| 2018-05-28 | 18,732.58 |
| 2018-05-25 | 18,732.58 |
| 2018-05-24 | 18,732.58 |
| 2018-05-23 | 18,732.58 |
| 2018-05-21 | 18,732.58 |
| 2018-05-18 | 18,732.58 |
| 2018-05-17 | 18,732.58 |
| 2018-05-16 | 19,456.91 |
| 2018-05-15 | 19,456.91 |
| 2018-05-14 | 20,543.40 |
| 2018-05-11 | 20,543.40 |
| 2018-05-10 | 19,094.74 |
| 2018-05-09 | 19,094.74 |
| 2018-05-08 | 19,456.91 |
| 2018-05-07 | 20,181.24 |
| 2018-05-04 | 19,094.74 |
| 2018-05-03 | 19,094.74 |
| 2018-05-02 | 19,094.74 |
| 2018-04-30 | 19,094.74 |
| 2018-04-27 | 19,456.91 |
| 2018-04-26 | 19,456.91 |
| 2018-04-25 | 19,456.91 |
| 2018-04-24 | 20,181.24 |
| 2018-04-23 | 19,456.91 |
| 2018-04-20 | 19,456.91 |
| 2018-04-19 | 21,629.90 |
| 2018-04-18 | 21,629.90 |
| 2018-04-17 | 20,181.24 |
| 2018-04-16 | 20,181.24 |
| 2018-04-13 | 20,181.24 |
| 2018-04-12 | 20,181.24 |
| 2018-04-11 | 20,905.57 |
| 2018-04-10 | 20,905.57 |
| 2018-04-09 | 21,992.07 |
| 2018-04-06 | 21,992.07 |
| 2018-04-04 | 21,992.07 |
| 2018-04-03 | 21,992.07 |
| 2018-03-29 | 21,992.07 |
| 2018-03-28 | 21,992.07 |
| 2018-03-27 | 23,802.89 |
| 2018-03-26 | 24,527.22 |
| 2018-03-23 | 24,527.22 |
| 2018-03-22 | 23,802.89 |
| 2018-03-21 | 22,354.23 |
| 2018-03-20 | 22,354.23 |
| 2018-03-19 | 24,889.39 |
| 2018-03-16 | 24,889.39 |
| 2018-03-15 | 23,440.72 |
| 2018-03-14 | 22,354.23 |
| 2018-03-13 | 21,629.90 |
| 2018-03-12 | 21,267.73 |
| 2018-03-09 | 20,181.24 |
| 2018-03-08 | 20,543.40 |
| 2018-03-07 | 20,543.40 |
| 2018-03-06 | 20,905.57 |
| 2018-03-05 | 20,905.57 |
| 2018-03-02 | 21,629.90 |
| 2018-03-01 | 21,629.90 |
| 2018-02-28 | 21,629.90 |
| 2018-02-27 | 21,629.90 |
| 2018-02-26 | 23,078.56 |
| 2018-02-23 | 23,078.56 |
| 2018-02-22 | 23,078.56 |
| 2018-02-21 | 23,078.56 |
| 2018-02-20 | 23,078.56 |
| 2018-02-15 | 22,354.23 |
| 2018-02-14 | 22,354.23 |
| 2018-02-13 | 21,267.73 |
| 2018-02-12 | 21,267.73 |
| 2018-02-09 | 20,181.24 |
| 2018-02-08 | 21,992.07 |
| 2018-02-07 | 21,629.90 |
| 2018-02-06 | 20,543.40 |
| 2018-02-05 | 20,905.57 |
| 2018-02-02 | 21,267.73 |
| 2018-02-01 | 21,267.73 |
| 2018-01-31 | 21,267.73 |
| 2018-01-30 | 21,629.90 |
| 2018-01-29 | 21,629.90 |
| 2018-01-26 | 21,992.07 |
| 2018-01-25 | 23,802.89 |
| 2018-01-24 | 23,078.56 |
| 2018-01-23 | 22,354.23 |
| 2018-01-22 | 21,992.07 |
| 2018-01-19 | 21,629.90 |
| 2018-01-18 | 21,992.07 |
| 2018-01-17 | 21,992.07 |
| 2018-01-16 | 22,716.39 |
| 2018-01-15 | 22,716.39 |
| 2018-01-12 | 21,992.07 |
| 2018-01-11 | 21,992.07 |
| 2018-01-10 | 22,354.23 |
| 2018-01-09 | 22,716.39 |
| 2018-01-08 | 23,078.56 |
| 2018-01-05 | 22,354.23 |
| 2018-01-04 | 22,354.23 |
| 2018-01-03 | 21,992.07 |
| 2018-01-02 | 20,543.40 |
| 2017-12-29 | 22,354.23 |
| 2017-12-28 | 21,267.73 |
| 2017-12-27 | 21,267.73 |
| 2017-12-22 | 21,629.90 |
| 2017-12-21 | 21,629.90 |
| 2017-12-20 | 21,629.90 |
| 2017-12-19 | 21,267.73 |
| 2017-12-18 | 19,456.91 |
| 2017-12-15 | 19,456.91 |
| 2017-12-14 | 19,094.74 |
| 2017-12-13 | 19,819.08 |
| 2017-12-12 | 19,094.74 |
| 2017-12-11 | 18,370.41 |
| 2017-12-08 | 19,456.91 |
| 2017-12-07 | 18,732.58 |
| 2017-12-06 | 20,543.40 |
| 2017-12-05 | 19,456.91 |
| 2017-12-04 | 18,732.58 |
| 2017-12-01 | 18,732.58 |
| 2017-11-30 | 18,008.25 |
| 2017-11-29 | 18,008.25 |
| 2017-11-28 | 18,370.41 |
| 2017-11-27 | 18,732.58 |
| 2017-11-24 | 18,732.58 |
| 2017-11-23 | 18,370.41 |
| 2017-11-22 | 18,732.58 |
| 2017-11-21 | 18,732.58 |
| 2017-11-20 | 20,543.40 |
| 2017-11-17 | 20,543.40 |
| 2017-11-16 | 20,543.40 |
| 2017-11-15 | 20,543.40 |
| 2017-11-14 | 20,905.57 |
| 2017-11-13 | 20,181.24 |
| 2017-11-10 | 20,905.57 |
| 2017-11-09 | 20,905.57 |
| 2017-11-08 | 20,905.57 |
| 2017-11-07 | 20,181.24 |
| 2017-11-06 | 20,543.40 |
| 2017-11-03 | 20,181.24 |
| 2017-11-02 | 20,543.40 |
| 2017-11-01 | 20,543.40 |
| 2017-10-31 | 20,543.40 |
| 2017-10-30 | 20,181.24 |
| 2017-10-27 | 20,543.40 |
| 2017-10-26 | 20,181.24 |
| 2017-10-25 | 20,181.24 |
| 2017-10-24 | 20,181.24 |
| 2017-10-23 | 20,181.24 |
| 2017-10-20 | 19,456.91 |
| 2017-10-19 | 20,181.24 |
| 2017-10-18 | 19,819.08 |
| 2017-10-17 | 19,819.08 |
| 2017-10-16 | 19,819.08 |
| 2017-10-13 | 20,181.24 |
| 2017-10-12 | 21,629.90 |
| 2017-10-11 | 21,629.90 |
| 2017-10-10 | 21,629.90 |
| 2017-10-09 | 21,629.90 |
| 2017-10-06 | 20,543.40 |
| 2017-10-04 | 20,905.57 |
| 2017-10-03 | 21,629.90 |
| 2017-09-29 | 21,629.90 |
| 2017-09-28 | 21,629.90 |
| 2017-09-27 | 21,267.73 |
| 2017-09-26 | 22,354.23 |
| 2017-09-25 | 22,354.23 |
| 2017-09-22 | 21,992.07 |
| 2017-09-21 | 20,905.57 |
| 2017-09-20 | 21,267.73 |
| 2017-09-19 | 21,629.90 |
| 2017-09-18 | 23,078.56 |
| 2017-09-15 | 21,267.73 |
| 2017-09-14 | 21,267.73 |
| 2017-09-13 | 21,267.73 |
| 2017-09-12 | 20,905.57 |
| 2017-09-11 | 21,267.73 |
| 2017-09-08 | 21,267.73 |
| 2017-09-07 | 21,267.73 |
| 2017-09-06 | 21,629.90 |
| 2017-09-05 | 21,629.90 |
| 2017-09-04 | 21,629.90 |
| 2017-09-01 | 23,078.56 |
| 2017-08-31 | 23,078.56 |
| 2017-08-30 | 23,078.56 |
| 2017-08-29 | 23,078.56 |
| 2017-08-28 | 23,078.56 |
| 2017-08-25 | 23,440.72 |
| 2017-08-24 | 23,440.72 |
| 2017-08-22 | 22,354.23 |
| 2017-08-21 | 21,629.90 |
| 2017-08-18 | 21,629.90 |
| 2017-08-17 | 20,905.57 |
| 2017-08-16 | 20,905.57 |
| 2017-08-15 | 21,267.73 |
| 2017-08-14 | 22,354.23 |
| 2017-08-11 | 21,629.90 |
| 2017-08-10 | 21,629.90 |
| 2017-08-09 | 21,629.90 |
| 2017-08-08 | 21,629.90 |
| 2017-08-07 | 21,992.07 |
| 2017-08-04 | 21,992.07 |
| 2017-08-03 | 21,267.73 |
| 2017-08-02 | 21,992.07 |
| 2017-08-01 | 21,629.90 |
| 2017-07-31 | 21,629.90 |
| 2017-07-28 | 22,716.39 |
| 2017-07-27 | 21,992.07 |
| 2017-07-26 | 22,716.39 |
| 2017-07-25 | 22,716.39 |
| 2017-07-24 | 23,802.89 |
| 2017-07-21 | 23,078.56 |
| 2017-07-20 | 23,078.56 |
| 2017-07-19 | 23,078.56 |
| 2017-07-18 | 23,078.56 |
| 2017-07-17 | 23,440.72 |
| 2017-07-14 | 23,078.56 |
| 2017-07-13 | 21,992.07 |
| 2017-07-12 | 20,905.57 |
| 2017-07-11 | 20,905.57 |
| 2017-07-10 | 20,181.24 |
| 2017-07-07 | 20,181.24 |
| 2017-07-06 | 20,543.40 |
| 2017-07-05 | 20,905.57 |
| 2017-07-04 | 21,629.90 |
| 2017-07-03 | 22,716.39 |
| 2017-06-30 | 21,629.90 |
| 2017-06-29 | 21,992.07 |
| 2017-06-28 | 20,181.24 |
| 2017-06-27 | 21,629.90 |
| 2017-06-26 | 20,181.24 |
| 2017-06-23 | 21,629.90 |
| 2017-06-22 | 21,267.73 |
| 2017-06-21 | 21,267.73 |
| 2017-06-20 | 21,267.73 |
| 2017-06-19 | 20,905.57 |
| 2017-06-16 | 19,456.91 |
| 2017-06-15 | 19,456.91 |
| 2017-06-14 | 20,543.40 |
| 2017-06-13 | 20,181.24 |
| 2017-06-12 | 20,905.57 |
| 2017-06-09 | 20,905.57 |
| 2017-06-08 | 20,905.57 |
| 2017-06-07 | 20,905.57 |
| 2017-06-06 | 20,905.57 |
| 2017-06-05 | 20,905.57 |
| 2017-06-02 | 19,819.08 |
| 2017-06-01 | 21,267.73 |
| 2017-05-31 | 21,267.73 |
| 2017-05-29 | 21,629.90 |
| 2017-05-26 | 21,267.73 |
| 2017-05-25 | 23,440.72 |
| 2017-05-24 | 23,440.72 |
| 2017-05-23 | 23,440.72 |
| 2017-05-22 | 21,629.90 |
| 2017-05-19 | 21,629.90 |
| 2017-05-18 | 22,354.23 |
| 2017-05-17 | 22,354.23 |
| 2017-05-16 | 21,992.07 |
| 2017-05-15 | 21,629.90 |
| 2017-05-12 | 21,629.90 |
| 2017-05-11 | 22,354.23 |
| 2017-05-10 | 21,992.07 |
| 2017-05-09 | 22,354.23 |
| 2017-05-08 | 22,354.23 |
| 2017-05-05 | 22,354.23 |
| 2017-05-04 | 23,440.72 |
| 2017-05-02 | 23,078.56 |
| 2017-04-28 | 23,078.56 |
| 2017-04-27 | 23,802.89 |
| 2017-04-26 | 23,802.89 |
| 2017-04-25 | 24,889.39 |
| 2017-04-24 | 24,889.39 |
| 2017-04-21 | 24,889.39 |
| 2017-04-20 | 24,527.22 |
| 2017-04-19 | 23,802.89 |
| 2017-04-18 | 23,802.89 |
| 2017-04-13 | 25,613.71 |
| 2017-04-12 | 25,251.55 |
| 2017-04-11 | 25,251.55 |
| 2017-04-10 | 25,251.55 |
| 2017-04-07 | 25,251.55 |
| 2017-04-06 | 25,251.55 |
| 2017-04-05 | 25,251.55 |
| 2017-04-03 | 23,802.89 |
| 2017-03-31 | 22,716.39 |
| 2017-03-30 | 23,078.56 |
| 2017-03-29 | 23,078.56 |
| 2017-03-28 | 22,716.39 |
| 2017-03-27 | 23,078.56 |
| 2017-03-24 | 24,165.06 |
| 2017-03-23 | 24,165.06 |
| 2017-03-22 | 24,527.22 |
| 2017-03-21 | 24,165.06 |
| 2017-03-20 | 24,889.39 |
| 2017-03-17 | 24,889.39 |
| 2017-03-16 | 24,527.22 |
| 2017-03-15 | 24,527.22 |
| 2017-03-14 | 24,165.06 |
| 2017-03-13 | 24,527.22 |
| 2017-03-10 | 24,889.39 |
| 2017-03-09 | 25,251.55 |
| 2017-03-08 | 25,975.88 |
| 2017-03-07 | 25,251.55 |
| 2017-03-06 | 24,527.22 |
| 2017-03-03 | 24,165.06 |
| 2017-03-02 | 24,527.22 |
| 2017-03-01 | 25,251.55 |
| 2017-02-28 | 24,527.22 |
| 2017-02-27 | 25,251.55 |
| 2017-02-24 | 26,338.05 |
| 2017-02-23 | 24,527.22 |
| 2017-02-22 | 24,165.06 |
| 2017-02-21 | 25,251.55 |
| 2017-02-20 | 25,613.71 |
| 2017-02-17 | 25,251.55 |
| 2017-02-16 | 25,251.55 |
| 2017-02-15 | 25,251.55 |
| 2017-02-14 | 24,527.22 |
| 2017-02-13 | 25,251.55 |
| 2017-02-10 | 24,889.39 |
| 2017-02-09 | 25,975.88 |
| 2017-02-08 | 25,975.88 |
| 2017-02-07 | 25,975.88 |
| 2017-02-06 | 25,975.88 |
| 2017-02-03 | 25,975.88 |
| 2017-02-02 | 25,251.55 |
| 2017-02-01 | 25,251.55 |
| 2017-01-27 | 25,251.55 |
| 2017-01-26 | 25,251.55 |
| 2017-01-25 | 25,251.55 |
| 2017-01-24 | 25,613.71 |
| 2017-01-23 | 23,802.89 |
| 2017-01-20 | 23,802.89 |
| 2017-01-19 | 24,165.06 |
| 2017-01-18 | 24,527.22 |
| 2017-01-17 | 24,527.22 |
| 2017-01-16 | 24,889.39 |
| 2017-01-13 | 23,440.72 |
| 2017-01-12 | 24,527.22 |
| 2017-01-11 | 25,251.55 |
| 2017-01-10 | 26,338.05 |
| 2017-01-09 | 28,511.04 |
| 2017-01-06 | 28,511.04 |
| 2017-01-05 | 28,873.20 |
| 2017-01-04 | 29,235.37 |
| 2017-01-03 | 28,873.20 |
| 2016-12-30 | 28,511.04 |
| 2016-12-29 | 27,786.70 |
| 2016-12-28 | 27,134.81 |
| 2016-12-23 | 26,845.08 |
| 2016-12-22 | 25,106.68 |
| 2016-12-21 | 25,686.15 |
| 2016-12-20 | 25,396.42 |
| 2016-12-19 | 25,106.68 |
| 2016-12-16 | 26,555.34 |
| 2016-12-15 | 26,555.34 |
| 2016-12-14 | 26,845.08 |
| 2016-12-13 | 26,845.08 |
| 2016-12-12 | 25,686.15 |
| 2016-12-09 | 26,265.61 |
| 2016-12-08 | 26,555.34 |
| 2016-12-07 | 25,975.88 |
| 2016-12-06 | 25,686.15 |
| 2016-12-05 | 26,265.61 |
| 2016-12-02 | 26,555.34 |
| 2016-12-01 | 27,424.54 |
| 2016-11-30 | 26,555.34 |
| 2016-11-29 | 27,134.81 |
| 2016-11-28 | 27,134.81 |
| 2016-11-25 | 28,293.74 |
| 2016-11-24 | 28,293.74 |
| 2016-11-23 | 28,004.01 |
| 2016-11-22 | 27,714.27 |
| 2016-11-21 | 27,714.27 |
| 2016-11-18 | 28,293.74 |
| 2016-11-17 | 28,293.74 |
| 2016-11-16 | 27,134.81 |
| 2016-11-15 | 27,134.81 |
| 2016-11-14 | 26,555.34 |
| 2016-11-11 | 24,816.95 |
| 2016-11-10 | 24,237.49 |
| 2016-11-09 | 22,788.83 |
| 2016-11-08 | 23,078.56 |
| 2016-11-07 | 23,078.56 |
| 2016-11-04 | 23,658.02 |
| 2016-11-03 | 22,499.10 |
| 2016-11-02 | 22,209.36 |
| 2016-11-01 | 22,209.36 |
| 2016-10-31 | 22,209.36 |
| 2016-10-28 | 22,209.36 |
| 2016-10-27 | 21,919.63 |
| 2016-10-26 | 22,209.36 |
| 2016-10-25 | 22,788.83 |
| 2016-10-24 | 22,209.36 |
| 2016-10-20 | 23,078.56 |
| 2016-10-19 | 23,078.56 |
| 2016-10-18 | 22,499.10 |
| 2016-10-17 | 22,788.83 |
| 2016-10-14 | 23,078.56 |
| 2016-10-13 | 22,788.83 |
| 2016-10-12 | 22,209.36 |
| 2016-10-11 | 21,629.90 |
| 2016-10-07 | 21,919.63 |
| 2016-10-06 | 21,919.63 |
| 2016-10-05 | 22,209.36 |
| 2016-10-04 | 22,209.36 |
| 2016-10-03 | 24,237.49 |
| 2016-09-30 | 23,947.76 |
| 2016-09-29 | 24,816.95 |
| 2016-09-28 | 25,975.88 |
| 2016-09-27 | 25,975.88 |
| 2016-09-26 | 25,686.15 |
| 2016-09-23 | 25,396.42 |
| 2016-09-22 | 25,686.15 |
| 2016-09-21 | 28,583.47 |
| 2016-09-20 | 28,293.74 |
| 2016-09-19 | 28,293.74 |
| 2016-09-15 | 29,452.66 |
| 2016-09-14 | 28,293.74 |
| 2016-09-13 | 28,293.74 |
| 2016-09-12 | 30,611.59 |
| 2016-09-09 | 31,770.52 |
| 2016-09-08 | 30,611.59 |
| 2016-09-07 | 30,032.13 |
| 2016-09-06 | 29,452.66 |
| 2016-09-05 | 29,452.66 |
| 2016-09-02 | 28,293.74 |
| 2016-09-01 | 28,293.74 |
| 2016-08-31 | 28,293.74 |
| 2016-08-30 | 30,611.59 |
| 2016-08-29 | 28,873.20 |
| 2016-08-26 | 28,873.20 |
| 2016-08-25 | 28,873.20 |
| 2016-08-24 | 28,004.01 |
| 2016-08-23 | 28,004.01 |
| 2016-08-22 | 28,873.20 |
| 2016-08-19 | 30,032.13 |
| 2016-08-18 | 30,032.13 |
| 2016-08-17 | 30,611.59 |
| 2016-08-16 | 31,770.52 |
| 2016-08-15 | 31,770.52 |
| 2016-08-12 | 32,349.98 |
| 2016-08-11 | 30,611.59 |
| 2016-08-10 | 30,611.59 |
| 2016-08-09 | 34,088.37 |
| 2016-08-08 | 34,088.37 |
| 2016-08-05 | 34,088.37 |
| 2016-08-04 | 34,667.84 |
| 2016-08-03 | 33,508.91 |
| 2016-08-01 | 32,929.45 |
| 2016-07-29 | 32,929.45 |
| 2016-07-28 | 32,929.45 |
| 2016-07-27 | 32,929.45 |
| 2016-07-26 | 32,349.98 |
| 2016-07-25 | 32,929.45 |
| 2016-07-22 | 31,770.52 |
| 2016-07-21 | 31,770.52 |
| 2016-07-20 | 30,032.13 |
| 2016-07-19 | 30,611.59 |
| 2016-07-18 | 30,611.59 |
| 2016-07-15 | 30,032.13 |
| 2016-07-14 | 30,032.13 |
| 2016-07-13 | 30,611.59 |
| 2016-07-12 | 30,032.13 |
| 2016-07-11 | 30,611.59 |
| 2016-07-08 | 33,508.91 |
| 2016-07-07 | 33,508.91 |
| 2016-07-06 | 31,770.52 |
| 2016-07-05 | 33,508.91 |
| 2016-07-04 | 33,508.91 |
| 2016-06-30 | 33,508.91 |
| 2016-06-29 | 34,088.37 |
| 2016-06-28 | 34,088.37 |
| 2016-06-27 | 34,088.37 |
| 2016-06-24 | 34,088.37 |
| 2016-06-23 | 34,088.37 |
| 2016-06-22 | 34,088.37 |
| 2016-06-21 | 34,088.37 |
| 2016-06-20 | 34,088.37 |
| 2016-06-17 | 32,349.98 |
| 2016-06-16 | 32,349.98 |
| 2016-06-15 | 32,349.98 |
| 2016-06-14 | 32,929.45 |
| 2016-06-13 | 32,929.45 |
| 2016-06-10 | 34,667.84 |
| 2016-06-08 | 34,667.84 |
| 2016-06-07 | 34,667.84 |
| 2016-06-06 | 34,667.84 |
| 2016-06-03 | 36,985.70 |
| 2016-06-02 | 36,406.23 |
| 2016-06-01 | 36,406.23 |
| 2016-05-31 | 34,667.84 |
| 2016-05-30 | 36,985.70 |
| 2016-05-27 | 33,508.91 |
| 2016-05-26 | 32,349.98 |
| 2016-05-25 | 33,508.91 |
| 2016-05-24 | 34,088.37 |
| 2016-05-23 | 34,088.37 |
| 2016-05-20 | 31,770.52 |
| 2016-05-19 | 32,929.45 |
| 2016-05-18 | 32,349.98 |
| 2016-05-17 | 31,770.52 |
| 2016-05-16 | 31,770.52 |
| 2016-05-13 | 31,191.06 |
| 2016-05-12 | 30,611.59 |
| 2016-05-11 | 30,611.59 |
| 2016-05-10 | 31,191.06 |
| 2016-05-09 | 31,770.52 |
| 2016-05-06 | 31,770.52 |
| 2016-05-05 | 32,929.45 |
| 2016-05-04 | 33,508.91 |
| 2016-05-03 | 33,508.91 |
| 2016-04-29 | 33,508.91 |
| 2016-04-28 | 33,508.91 |
| 2016-04-27 | 32,349.98 |
| 2016-04-26 | 32,929.45 |
| 2016-04-25 | 33,508.91 |
| 2016-04-22 | 34,088.37 |
| 2016-04-21 | 33,508.91 |
| 2016-04-20 | 33,508.91 |
| 2016-04-19 | 34,088.37 |
| 2016-04-18 | 34,667.84 |
| 2016-04-15 | 34,667.84 |
| 2016-04-14 | 33,508.91 |
| 2016-04-13 | 34,088.37 |
| 2016-04-12 | 31,770.52 |
| 2016-04-11 | 31,770.52 |
| 2016-04-08 | 31,191.06 |
| 2016-04-07 | 31,191.06 |
| 2016-04-06 | 30,611.59 |
| 2016-04-05 | 30,611.59 |
| 2016-04-01 | 30,611.59 |
| 2016-03-31 | 31,191.06 |
| 2016-03-30 | 31,191.06 |
| 2016-03-29 | 31,191.06 |
| 2016-03-24 | 31,191.06 |
| 2016-03-23 | 30,611.59 |
| 2016-03-22 | 30,611.59 |
| 2016-03-21 | 31,191.06 |
| 2016-03-18 | 31,770.52 |
| 2016-03-17 | 31,191.06 |
| 2016-03-16 | 31,191.06 |
| 2016-03-15 | 32,349.98 |
| 2016-03-14 | 32,349.98 |
| 2016-03-11 | 31,770.52 |
| 2016-03-10 | 32,929.45 |
| 2016-03-09 | 34,088.37 |
| 2016-03-08 | 34,667.84 |
| 2016-03-07 | 34,667.84 |
| 2016-03-04 | 34,667.84 |
| 2016-03-03 | 33,508.91 |
| 2016-03-02 | 34,088.37 |
| 2016-03-01 | 35,826.77 |
| 2016-02-29 | 36,406.23 |
| 2016-02-26 | 35,826.77 |
| 2016-02-25 | 35,826.77 |
| 2016-02-24 | 36,985.70 |
| 2016-02-23 | 36,985.70 |
| 2016-02-22 | 36,985.70 |
| 2016-02-19 | 33,508.91 |
| 2016-02-18 | 33,508.91 |
| 2016-02-17 | 33,508.91 |
| 2016-02-16 | 33,508.91 |
| 2016-02-15 | 33,508.91 |
| 2016-02-12 | 31,191.06 |
| 2016-02-11 | 31,191.06 |
| 2016-02-05 | 34,667.84 |
| 2016-02-04 | 33,508.91 |
| 2016-02-03 | 32,349.98 |
| 2016-02-02 | 33,508.91 |
| 2016-02-01 | 33,508.91 |
| 2016-01-29 | 33,508.91 |
| 2016-01-28 | 31,191.06 |
| 2016-01-27 | 31,770.52 |
| 2016-01-26 | 31,191.06 |
| 2016-01-25 | 30,611.59 |
| 2016-01-22 | 31,770.52 |
| 2016-01-21 | 31,191.06 |
| 2016-01-20 | 31,191.06 |
| 2016-01-19 | 32,349.98 |
| 2016-01-18 | 31,770.52 |
| 2016-01-15 | 32,349.98 |
| 2016-01-14 | 33,508.91 |
| 2016-01-13 | 33,508.91 |
| 2016-01-12 | 32,929.45 |
| 2016-01-11 | 32,929.45 |
| 2016-01-08 | 35,826.77 |
| 2016-01-07 | 33,508.91 |
| 2016-01-06 | 32,349.98 |
| 2016-01-05 | 33,508.91 |
| 2016-01-04 | 34,667.84 |
| 2015-12-31 | 35,247.31 |
| 2015-12-30 | 35,826.77 |
| 2015-12-29 | 35,826.77 |
| 2015-12-28 | 39,303.55 |
| 2015-12-24 | 40,462.48 |
| 2015-12-23 | 39,303.55 |
| 2015-12-22 | 36,985.70 |
| 2015-12-21 | 35,247.31 |
| 2015-12-18 | 37,565.16 |
| 2015-12-17 | 35,826.77 |
| 2015-12-16 | 34,088.37 |
| 2015-12-15 | 32,349.98 |
| 2015-12-14 | 33,508.91 |
| 2015-12-11 | 35,247.31 |
| 2015-12-10 | 38,724.09 |
| 2015-12-09 | 38,144.63 |
| 2015-12-08 | 38,144.63 |
| 2015-12-07 | 38,724.09 |
| 2015-12-04 | 37,565.16 |
| 2015-12-03 | 35,826.77 |
| 2015-12-02 | 34,088.37 |
| 2015-12-01 | 32,929.45 |
| 2015-11-30 | 31,770.52 |
| 2015-11-27 | 32,929.45 |
| 2015-11-26 | 32,929.45 |
| 2015-11-25 | 32,929.45 |
| 2015-11-24 | 32,929.45 |
| 2015-11-23 | 32,929.45 |
| 2015-11-20 | 31,191.06 |
| 2015-11-19 | 31,770.52 |
| 2015-11-18 | 30,611.59 |
| 2015-11-17 | 30,611.59 |
| 2015-11-16 | 28,873.20 |
| 2015-11-13 | 29,452.66 |
| 2015-11-12 | 28,873.20 |
| 2015-11-11 | 30,032.13 |
| 2015-11-10 | 30,032.13 |
| 2015-11-09 | 30,032.13 |
| 2015-11-06 | 30,611.59 |
| 2015-11-05 | 30,611.59 |
| 2015-11-04 | 30,611.59 |
| 2015-11-03 | 28,873.20 |
| 2015-11-02 | 28,873.20 |
| 2015-10-30 | 29,452.66 |
| 2015-10-29 | 31,191.06 |
| 2015-10-28 | 31,191.06 |
| 2015-10-27 | 30,611.59 |
| 2015-10-26 | 31,770.52 |
| 2015-10-23 | 31,770.52 |
| 2015-10-22 | 29,452.66 |
| 2015-10-20 | 30,032.13 |
| 2015-10-19 | 31,191.06 |
| 2015-10-16 | 32,349.98 |
| 2015-10-15 | 33,508.91 |
| 2015-10-14 | 31,191.06 |
| 2015-10-13 | 31,191.06 |
| 2015-10-12 | 31,191.06 |
| 2015-10-09 | 31,191.06 |
| 2015-10-08 | 32,349.98 |
| 2015-10-07 | 32,349.98 |
| 2015-10-06 | 34,088.37 |
| 2015-10-05 | 33,508.91 |
| 2015-10-02 | 32,349.98 |
| 2015-09-30 | 32,349.98 |
| 2015-09-29 | 32,349.98 |
| 2015-09-25 | 32,349.98 |
| 2015-09-24 | 32,929.45 |
| 2015-09-23 | 34,088.37 |
| 2015-09-22 | 34,088.37 |
| 2015-09-21 | 32,929.45 |
| 2015-09-18 | 32,349.98 |
| 2015-09-17 | 33,508.91 |
| 2015-09-16 | 32,929.45 |
| 2015-09-15 | 31,770.52 |
| 2015-09-14 | 34,088.37 |
| 2015-09-11 | 33,508.91 |
| 2015-09-10 | 32,349.98 |
| 2015-09-09 | 35,247.31 |
| 2015-09-08 | 34,088.37 |
| 2015-09-07 | 30,611.59 |
| 2015-09-04 | 31,191.06 |
| 2015-09-02 | 31,191.06 |
| 2015-09-01 | 32,349.98 |
| 2015-08-31 | 34,088.37 |
| 2015-08-28 | 35,826.77 |
| 2015-08-27 | 34,667.84 |
| 2015-08-26 | 30,611.59 |
| 2015-08-25 | 28,293.74 |
| 2015-08-24 | 28,293.74 |
| 2015-08-21 | 31,191.06 |
| 2015-08-20 | 34,088.37 |
| 2015-08-19 | 34,088.37 |
| 2015-08-18 | 37,565.16 |
| 2015-08-17 | 37,565.16 |
| 2015-08-14 | 39,303.55 |
| 2015-08-13 | 39,303.55 |
| 2015-08-12 | 38,724.09 |
| 2015-08-11 | 37,565.16 |
| 2015-08-10 | 38,724.09 |
| 2015-08-07 | 38,144.63 |
| 2015-08-06 | 36,985.70 |
| 2015-08-05 | 37,565.16 |
| 2015-08-04 | 39,303.55 |
| 2015-08-03 | 39,883.02 |
| 2015-07-31 | 41,041.94 |
| 2015-07-30 | 41,621.41 |
| 2015-07-29 | 42,200.87 |
| 2015-07-28 | 33,508.91 |
| 2015-07-27 | 33,508.91 |
| 2015-07-24 | 39,303.55 |
| 2015-07-23 | 44,229.00 |
| 2015-07-22 | 42,490.61 |
| 2015-07-21 | 44,808.46 |
| 2015-07-20 | 45,387.93 |
| 2015-07-17 | 43,359.80 |
| 2015-07-16 | 42,200.87 |
| 2015-07-15 | 43,070.07 |
| 2015-07-14 | 45,677.66 |
| 2015-07-13 | 43,939.26 |
| 2015-07-10 | 37,565.16 |
| 2015-07-09 | 35,826.77 |
| 2015-07-08 | 26,265.61 |
| 2015-07-07 | 30,611.59 |
| 2015-07-06 | 34,378.11 |
| 2015-07-03 | 39,013.82 |
| 2015-07-02 | 41,331.67 |
| 2015-06-30 | 42,490.61 |
| 2015-06-29 | 36,406.23 |
| 2015-06-26 | 42,780.34 |
| 2015-06-25 | 33,219.18 |
| 2015-06-24 | 32,349.98 |
| 2015-06-23 | 32,929.45 |
| 2015-06-22 | 29,162.93 |
| 2015-06-19 | 28,583.47 |
| 2015-06-18 | 27,714.27 |
| 2015-06-17 | 26,555.34 |
| 2015-06-16 | 24,237.49 |
| 2015-06-15 | 24,527.22 |
| 2015-06-12 | 24,237.49 |
| 2015-06-11 | 22,788.83 |
| 2015-06-10 | 21,919.63 |
| 2015-06-09 | 22,209.36 |
| 2015-06-08 | 22,499.10 |
| 2015-06-05 | 23,078.56 |
| 2015-06-04 | 23,078.56 |
| 2015-06-03 | 23,658.02 |
| 2015-06-02 | 24,237.49 |
| 2015-06-01 | 24,527.22 |
| 2015-05-29 | 24,237.49 |
| 2015-05-28 | 25,106.68 |
| 2015-05-27 | 24,816.95 |
| 2015-05-26 | 25,106.68 |
| 2015-05-22 | 25,396.42 |
| 2015-05-21 | 25,975.88 |
| 2015-05-20 | 24,816.95 |
| 2015-05-19 | 24,237.49 |
| 2015-05-18 | 24,237.49 |
| 2015-05-15 | 23,658.02 |
| 2015-05-14 | 24,237.49 |
| 2015-05-13 | 22,788.83 |
| 2015-05-12 | 24,527.22 |
| 2015-05-11 | 26,265.61 |
| 2015-05-08 | 25,396.42 |
| 2015-05-07 | 25,975.88 |
| 2015-05-06 | 26,265.61 |
| 2015-05-05 | 27,134.81 |
| 2015-05-04 | 27,134.81 |
| 2015-04-30 | 25,106.68 |
| 2015-04-29 | 25,106.68 |
| 2015-04-28 | 25,106.68 |
| 2015-04-27 | 24,527.22 |
| 2015-04-24 | 23,947.76 |
| 2015-04-23 | 25,106.68 |
| 2015-04-22 | 25,106.68 |
| 2015-04-21 | 25,106.68 |
| 2015-04-20 | 23,947.76 |
| 2015-04-17 | 25,106.68 |
| 2015-04-16 | 25,106.68 |
| 2015-04-15 | 24,237.49 |
| 2015-04-14 | 23,078.56 |
| 2015-04-13 | 25,396.42 |
| 2015-04-10 | 23,658.02 |
| 2015-04-09 | 23,658.02 |
| 2015-04-08 | 23,368.29 |
| 2015-04-02 | 21,629.90 |
| 2015-04-01 | 21,919.63 |
| 2015-03-31 | 21,919.63 |
| 2015-03-30 | 21,919.63 |
| 2015-03-27 | 21,629.90 |
| 2015-03-26 | 21,629.90 |
| 2015-03-25 | 21,629.90 |
| 2015-03-24 | 21,629.90 |
| 2015-03-23 | 23,368.29 |
| 2015-03-20 | 23,658.02 |
| 2015-03-19 | 23,658.02 |
| 2015-03-18 | 23,658.02 |
| 2015-03-17 | 22,788.83 |
| 2015-03-16 | 23,947.76 |
| 2015-03-13 | 23,947.76 |
| 2015-03-12 | 23,658.02 |
| 2015-03-11 | 23,658.02 |
| 2015-03-10 | 23,658.02 |
| 2015-03-09 | 23,658.02 |
| 2015-03-06 | 23,658.02 |
| 2015-03-05 | 23,947.76 |
| 2015-03-04 | 23,078.56 |
| 2015-03-03 | 23,078.56 |
| 2015-03-02 | 23,078.56 |
| 2015-02-27 | 23,078.56 |
| 2015-02-26 | 23,078.56 |
| 2015-02-25 | 23,078.56 |
| 2015-02-24 | 23,368.29 |
| 2015-02-23 | 22,499.10 |
| 2015-02-18 | 22,499.10 |
| 2015-02-17 | 22,499.10 |
| 2015-02-16 | 22,499.10 |
| 2015-02-13 | 22,499.10 |
| 2015-02-12 | 21,340.17 |
| 2015-02-11 | 21,050.44 |
| 2015-02-10 | 21,919.63 |
| 2015-02-09 | 22,209.36 |
| 2015-02-06 | 23,368.29 |
| 2015-02-05 | 23,368.29 |
| 2015-02-04 | 23,368.29 |
| 2015-02-03 | 23,368.29 |
| 2015-02-02 | 23,368.29 |
| 2015-01-30 | 23,368.29 |
| 2015-01-29 | 23,658.02 |
| 2015-01-28 | 23,658.02 |
| 2015-01-27 | 23,078.56 |
| 2015-01-26 | 22,499.10 |
| 2015-01-23 | 22,209.36 |
| 2015-01-22 | 23,368.29 |
| 2015-01-21 | 23,658.02 |
| 2015-01-20 | 21,919.63 |
| 2015-01-19 | 21,919.63 |
| 2015-01-16 | 23,368.29 |
| 2015-01-15 | 23,368.29 |
| 2015-01-14 | 23,368.29 |
| 2015-01-13 | 23,368.29 |
| 2015-01-12 | 23,658.02 |
| 2015-01-09 | 23,658.02 |
| 2015-01-08 | 23,368.29 |
| 2015-01-07 | 23,947.76 |
| 2015-01-06 | 23,947.76 |
| 2015-01-05 | 23,947.76 |
| 2015-01-02 | 23,368.29 |
| 2014-12-31 | 24,527.22 |
| 2014-12-30 | 23,658.02 |
| 2014-12-29 | 23,658.02 |
| 2014-12-24 | 23,947.76 |
| 2014-12-23 | 23,658.02 |
| 2014-12-22 | 23,947.76 |
| 2014-12-19 | 25,396.42 |
| 2014-12-18 | 25,686.15 |
| 2014-12-17 | 25,686.15 |
| 2014-12-16 | 25,106.68 |
| 2014-12-15 | 25,975.88 |
| 2014-12-12 | 25,975.88 |
| 2014-12-11 | 25,396.42 |
| 2014-12-10 | 25,686.15 |
| 2014-12-09 | 25,975.88 |
| 2014-12-08 | 27,424.54 |
| 2014-12-05 | 27,424.54 |
| 2014-12-04 | 24,816.95 |
| 2014-12-03 | 23,078.56 |
| 2014-12-02 | 25,396.42 |
| 2014-12-01 | 22,499.10 |
| 2014-11-28 | 23,078.56 |
| 2014-11-27 | 23,368.29 |
| 2014-11-26 | 22,788.83 |
| 2014-11-25 | 22,499.10 |
| 2014-11-24 | 22,209.36 |
| 2014-11-21 | 21,050.44 |
| 2014-11-20 | 20,760.70 |
| 2014-11-19 | 21,629.90 |
| 2014-11-18 | 19,312.04 |
| 2014-11-17 | 20,470.97 |
| 2014-11-14 | 21,050.44 |
| 2014-11-13 | 20,760.70 |
| 2014-11-12 | 20,470.97 |
| 2014-11-11 | 21,340.17 |
| 2014-11-10 | 20,181.24 |
| 2014-11-07 | 19,601.78 |
| 2014-11-06 | 20,760.70 |
| 2014-11-05 | 20,181.24 |
| 2014-11-04 | 20,181.24 |
| 2014-11-03 | 20,760.70 |
| 2014-10-31 | 21,050.44 |
| 2014-10-30 | 20,760.70 |
| 2014-10-29 | 20,760.70 |
| 2014-10-28 | 20,760.70 |
| 2014-10-27 | 21,050.44 |
| 2014-10-24 | 19,601.78 |
| 2014-10-23 | 19,022.31 |
| 2014-10-22 | 19,601.78 |
| 2014-10-21 | 19,891.51 |
| 2014-10-20 | 19,891.51 |
| 2014-10-17 | 19,601.78 |
| 2014-10-16 | 20,470.97 |
| 2014-10-15 | 19,891.51 |
| 2014-10-14 | 19,891.51 |
| 2014-10-13 | 19,891.51 |
| 2014-10-10 | 19,312.04 |
| 2014-10-09 | 19,312.04 |
| 2014-10-08 | 19,312.04 |
| 2014-10-07 | 19,022.31 |
| 2014-10-06 | 19,022.31 |
| 2014-10-03 | 18,732.58 |
| 2014-09-30 | 19,022.31 |
| 2014-09-29 | 19,022.31 |
| 2014-09-26 | 20,181.24 |
| 2014-09-25 | 20,181.24 |
| 2014-09-24 | 19,891.51 |
| 2014-09-23 | 19,022.31 |
| 2014-09-22 | 18,732.58 |
| 2014-09-19 | 18,732.58 |
| 2014-09-18 | 18,732.58 |
| 2014-09-17 | 19,022.31 |
| 2014-09-16 | 19,022.31 |
| 2014-09-15 | 18,442.85 |
| 2014-09-12 | 19,022.31 |
| 2014-09-11 | 19,601.78 |
| 2014-09-10 | 20,181.24 |
| 2014-09-08 | 19,312.04 |
| 2014-09-05 | 19,601.78 |
| 2014-09-04 | 18,732.58 |
| 2014-09-03 | 20,181.24 |
| 2014-09-02 | 20,760.70 |
| 2014-09-01 | 20,760.70 |
| 2014-08-29 | 20,760.70 |
| 2014-08-28 | 20,760.70 |
| 2014-08-27 | 21,629.90 |
| 2014-08-26 | 21,629.90 |
| 2014-08-25 | 20,760.70 |
| 2014-08-22 | 20,760.70 |
| 2014-08-21 | 20,760.70 |
| 2014-08-20 | 21,050.44 |
| 2014-08-19 | 21,050.44 |
| 2014-08-18 | 20,760.70 |
| 2014-08-15 | 21,050.44 |
| 2014-08-14 | 21,050.44 |
| 2014-08-13 | 21,050.44 |
| 2014-08-12 | 21,050.44 |
| 2014-08-11 | 21,050.44 |
| 2014-08-08 | 20,760.70 |
| 2014-08-07 | 20,470.97 |
| 2014-08-06 | 20,760.70 |
| 2014-08-05 | 20,470.97 |
| 2014-08-04 | 20,470.97 |
| 2014-08-01 | 20,181.24 |
| 2014-07-31 | 20,181.24 |
| 2014-07-30 | 21,629.90 |
| 2014-07-29 | 23,078.56 |
| 2014-07-28 | 22,499.10 |
| 2014-07-25 | 21,629.90 |
| 2014-07-24 | 21,050.44 |
| 2014-07-23 | 20,470.97 |
| 2014-07-22 | 19,891.51 |
| 2014-07-21 | 20,760.70 |
| 2014-07-18 | 19,891.51 |
| 2014-07-17 | 19,891.51 |
| 2014-07-16 | 19,891.51 |
| 2014-07-15 | 19,891.51 |
| 2014-07-14 | 19,891.51 |
| 2014-07-11 | 19,891.51 |
| 2014-07-10 | 20,760.70 |
| 2014-07-09 | 21,340.17 |
| 2014-07-08 | 21,629.90 |
| 2014-07-07 | 21,919.63 |
| 2014-07-04 | 20,181.24 |
| 2014-07-03 | 19,312.04 |
| 2014-07-02 | 19,312.04 |
| 2014-06-30 | 19,312.04 |
| 2014-06-27 | 19,312.04 |
| 2014-06-26 | 19,601.78 |
| 2014-06-25 | 19,022.31 |
| 2014-06-24 | 19,022.31 |
| 2014-06-23 | 19,601.78 |
| 2014-06-20 | 18,732.58 |
| 2014-06-19 | 19,022.31 |
| 2014-06-18 | 19,312.04 |
| 2014-06-17 | 19,312.04 |
| 2014-06-16 | 19,312.04 |
| 2014-06-13 | 19,891.51 |
| 2014-06-12 | 19,601.78 |
| 2014-06-11 | 19,601.78 |
| 2014-06-10 | 20,181.24 |
| 2014-06-09 | 20,181.24 |
| 2014-06-06 | 19,022.31 |
| 2014-06-05 | 19,022.31 |
| 2014-06-04 | 19,022.31 |
| 2014-06-03 | 19,601.78 |
| 2014-05-30 | 19,312.04 |
| 2014-05-29 | 19,891.51 |
| 2014-05-28 | 18,153.12 |
| 2014-05-27 | 18,153.12 |
| 2014-05-26 | 18,153.12 |
| 2014-05-23 | 18,153.12 |
| 2014-05-22 | 18,153.12 |
| 2014-05-21 | 18,442.85 |
| 2014-05-20 | 18,442.85 |
| 2014-05-19 | 18,153.12 |
| 2014-05-16 | 18,153.12 |
| 2014-05-15 | 18,153.12 |
| 2014-05-14 | 18,153.12 |
| 2014-05-13 | 18,153.12 |
| 2014-05-12 | 18,153.12 |
| 2014-05-09 | 18,442.85 |
| 2014-05-08 | 18,732.58 |
| 2014-05-07 | 18,442.85 |
| 2014-05-05 | 20,181.24 |
| 2014-05-02 | 20,470.97 |
| 2014-04-30 | 18,153.12 |
| 2014-04-29 | 19,312.04 |
| 2014-04-28 | 17,863.38 |
| 2014-04-25 | 15,835.26 |
| 2014-04-24 | 15,835.26 |
| 2014-04-23 | 15,835.26 |
| 2014-04-22 | 16,124.99 |
| 2014-04-17 | 16,704.46 |
| 2014-04-16 | 16,124.99 |
| 2014-04-15 | 15,835.26 |
| 2014-04-14 | 16,124.99 |
| 2014-04-11 | 16,994.19 |
| 2014-04-10 | 17,283.92 |
| 2014-04-09 | 17,283.92 |
| 2014-04-08 | 16,414.72 |
| 2014-04-07 | 16,704.46 |
| 2014-04-04 | 17,283.92 |
| 2014-04-03 | 19,601.78 |
| 2014-04-02 | 19,601.78 |
| 2014-04-01 | 19,601.78 |
| 2014-03-31 | 19,601.78 |
| 2014-03-28 | 19,601.78 |
| 2014-03-27 | 18,442.85 |
| 2014-03-26 | 19,312.04 |
| 2014-03-25 | 18,442.85 |
| 2014-03-24 | 18,442.85 |
| 2014-03-21 | 18,442.85 |
| 2014-03-20 | 18,442.85 |
| 2014-03-19 | 18,442.85 |
| 2014-03-18 | 18,442.85 |
| 2014-03-17 | 18,442.85 |
| 2014-03-14 | 18,442.85 |
| 2014-03-13 | 19,891.51 |
| 2014-03-12 | 19,891.51 |
| 2014-03-11 | 19,891.51 |
| 2014-03-10 | 19,022.31 |
| 2014-03-07 | 19,022.31 |
| 2014-03-06 | 19,022.31 |
| 2014-03-05 | 19,022.31 |
| 2014-03-04 | 19,022.31 |
| 2014-03-03 | 19,022.31 |
| 2014-02-28 | 18,442.85 |
| 2014-02-27 | 18,732.58 |
| 2014-02-26 | 19,312.04 |
| 2014-02-25 | 19,601.78 |
| 2014-02-24 | 19,601.78 |
| 2014-02-21 | 19,601.78 |
| 2014-02-20 | 20,181.24 |
| 2014-02-19 | 20,181.24 |
| 2014-02-18 | 20,181.24 |
| 2014-02-17 | 20,181.24 |
| 2014-02-14 | 20,181.24 |
| 2014-02-13 | 20,181.24 |
| 2014-02-12 | 19,601.78 |
| 2014-02-11 | 19,601.78 |
| 2014-02-10 | 19,022.31 |
| 2014-02-07 | 19,891.51 |
| 2014-02-06 | 19,891.51 |
| 2014-02-05 | 19,891.51 |
| 2014-02-04 | 19,891.51 |
| 2014-01-30 | 19,891.51 |
| 2014-01-29 | 19,891.51 |
| 2014-01-28 | 19,891.51 |
| 2014-01-27 | 19,891.51 |
| 2014-01-24 | 19,891.51 |
| 2014-01-23 | 19,891.51 |
| 2014-01-22 | 19,891.51 |
| 2014-01-21 | 19,601.78 |
| 2014-01-20 | 20,470.97 |
| 2014-01-17 | 20,470.97 |
| 2014-01-16 | 20,470.97 |
| 2014-01-15 | 20,470.97 |
| 2014-01-14 | 20,470.97 |
| 2014-01-13 | 20,470.97 |
| 2014-01-10 | 20,470.97 |
| 2014-01-09 | 21,629.90 |
| 2014-01-08 | 21,629.90 |
| 2014-01-07 | 21,629.90 |
| 2014-01-06 | 21,629.90 |
| 2014-01-03 | 21,629.90 |
| 2014-01-02 | 21,629.90 |
| 2013-12-31 | 21,629.90 |
| 2013-12-30 | 21,629.90 |
| 2013-12-27 | 21,629.90 |
| 2013-12-24 | 21,629.90 |
| 2013-12-23 | 21,629.90 |
| 2013-12-20 | 21,629.90 |
| 2013-12-19 | 21,629.90 |
| 2013-12-18 | 21,629.90 |
| 2013-12-17 | 21,629.90 |
| 2013-12-16 | 21,629.90 |
| 2013-12-13 | 21,629.90 |
| 2013-12-12 | 21,050.44 |
| 2013-12-11 | 20,181.24 |
| 2013-12-10 | 20,470.97 |
| 2013-12-09 | 20,760.70 |
| 2013-12-06 | 20,760.70 |
| 2013-12-05 | 20,760.70 |
| 2013-12-04 | 20,760.70 |
| 2013-12-03 | 21,919.63 |
| 2013-12-02 | 21,919.63 |
| 2013-11-29 | 21,919.63 |
| 2013-11-28 | 22,209.36 |
| 2013-11-27 | 22,209.36 |
| 2013-11-26 | 20,181.24 |
| 2013-11-25 | 20,760.70 |
| 2013-11-22 | 20,760.70 |
| 2013-11-21 | 20,760.70 |
| 2013-11-20 | 20,760.70 |
| 2013-11-19 | 21,050.44 |
| 2013-11-18 | 21,050.44 |
| 2013-11-15 | 21,629.90 |
| 2013-11-14 | 20,760.70 |
| 2013-11-13 | 21,340.17 |
| 2013-11-12 | 21,340.17 |
| 2013-11-11 | 21,340.17 |
| 2013-11-08 | 21,340.17 |
| 2013-11-07 | 21,340.17 |
| 2013-11-06 | 21,340.17 |
| 2013-11-05 | 21,340.17 |
| 2013-11-04 | 21,340.17 |
| 2013-11-01 | 21,340.17 |
| 2013-10-31 | 21,340.17 |
| 2013-10-30 | 21,340.17 |
| 2013-10-29 | 21,340.17 |
| 2013-10-28 | 22,499.10 |
| 2013-10-25 | 22,499.10 |
| 2013-10-24 | 22,499.10 |
| 2013-10-23 | 22,499.10 |
| 2013-10-22 | 22,499.10 |
| 2013-10-21 | 22,499.10 |
| 2013-10-18 | 23,658.02 |
| 2013-10-17 | 23,658.02 |
| 2013-10-16 | 22,209.36 |
| 2013-10-15 | 22,209.36 |
| 2013-10-11 | 23,078.56 |
| 2013-10-10 | 23,078.56 |
| 2013-10-09 | 23,078.56 |
| 2013-10-08 | 23,078.56 |
| 2013-10-07 | 23,078.56 |
| 2013-10-04 | 23,078.56 |
| 2013-10-03 | 25,106.68 |
| 2013-10-02 | 24,527.22 |
| 2013-09-30 | 23,658.02 |
| 2013-09-27 | 23,078.56 |
| 2013-09-26 | 24,237.49 |
| 2013-09-25 | 24,237.49 |
| 2013-09-24 | 22,788.83 |
| 2013-09-23 | 23,658.02 |
| 2013-09-19 | 23,078.56 |
| 2013-09-18 | 22,209.36 |
| 2013-09-17 | 22,209.36 |
| 2013-09-16 | 22,209.36 |
| 2013-09-13 | 22,209.36 |
| 2013-09-12 | 22,209.36 |
| 2013-09-11 | 23,658.02 |
| 2013-09-10 | 23,658.02 |
| 2013-09-09 | 23,658.02 |
| 2013-09-06 | 23,947.76 |
| 2013-09-05 | 23,368.29 |
| 2013-09-04 | 22,499.10 |
| 2013-09-03 | 22,499.10 |
| 2013-09-02 | 22,499.10 |
| 2013-08-30 | 22,499.10 |
| 2013-08-29 | 22,788.83 |
| 2013-08-28 | 22,788.83 |
| 2013-08-27 | 22,788.83 |
| 2013-08-26 | 22,788.83 |
| 2013-08-23 | 22,788.83 |
| 2013-08-22 | 21,919.63 |
| 2013-08-21 | 21,919.63 |
| 2013-08-20 | 21,919.63 |
| 2013-08-19 | 21,919.63 |
| 2013-08-16 | 21,340.17 |
| 2013-08-15 | 20,760.70 |
| 2013-08-13 | 19,601.78 |
| 2013-08-12 | 19,601.78 |
| 2013-08-09 | 18,732.58 |
| 2013-08-08 | 18,442.85 |
| 2013-08-07 | 19,022.31 |
| 2013-08-06 | 19,312.04 |
| 2013-08-05 | 19,312.04 |
| 2013-08-02 | 19,312.04 |
| 2013-08-01 | 19,312.04 |
| 2013-07-31 | 19,601.78 |
| 2013-07-30 | 19,601.78 |
| 2013-07-29 | 21,050.44 |
| 2013-07-26 | 21,050.44 |
| 2013-07-25 | 20,760.70 |
| 2013-07-24 | 20,760.70 |
| 2013-07-23 | 20,760.70 |
| 2013-07-22 | 20,760.70 |
| 2013-07-19 | 20,760.70 |
| 2013-07-18 | 21,050.44 |
| 2013-07-17 | 20,470.97 |
| 2013-07-16 | 20,470.97 |
| 2013-07-15 | 21,050.44 |
| 2013-07-12 | 21,050.44 |
| 2013-07-11 | 21,340.17 |
| 2013-07-10 | 21,340.17 |
| 2013-07-09 | 21,340.17 |
| 2013-07-08 | 21,340.17 |
| 2013-07-05 | 21,340.17 |
| 2013-07-04 | 21,340.17 |
| 2013-07-03 | 21,340.17 |
| 2013-07-02 | 21,340.17 |
| 2013-06-28 | 21,340.17 |
| 2013-06-27 | 21,050.44 |
| 2013-06-26 | 21,050.44 |
| 2013-06-25 | 19,312.04 |
| 2013-06-24 | 20,181.24 |
| 2013-06-21 | 20,181.24 |
| 2013-06-20 | 20,760.70 |
| 2013-06-19 | 21,050.44 |
| 2013-06-18 | 21,629.90 |
| 2013-06-17 | 21,629.90 |
| 2013-06-14 | 21,629.90 |
| 2013-06-13 | 21,629.90 |
| 2013-06-11 | 21,629.90 |
| 2013-06-10 | 22,209.36 |
| 2013-06-07 | 22,209.36 |
| 2013-06-06 | 21,919.63 |
| 2013-06-05 | 21,919.63 |
| 2013-06-04 | 21,919.63 |
| 2013-06-03 | 23,368.29 |
| 2013-05-31 | 23,368.29 |
| 2013-05-30 | 23,368.29 |
| 2013-05-29 | 22,499.10 |
| 2013-05-28 | 22,499.10 |
| 2013-05-27 | 23,078.56 |
| 2013-05-24 | 23,368.29 |
| 2013-05-23 | 23,368.29 |
| 2013-05-22 | 23,368.29 |
| 2013-05-21 | 23,658.02 |
| 2013-05-20 | 23,658.02 |
| 2013-05-16 | 23,947.76 |
| 2013-05-15 | 23,947.76 |
| 2013-05-14 | 23,658.02 |
| 2013-05-13 | 25,396.42 |
| 2013-05-10 | 25,975.88 |
| 2013-05-09 | 25,975.88 |
| 2013-05-08 | 25,975.88 |
| 2013-05-07 | 25,975.88 |
| 2013-05-06 | 26,265.61 |
| 2013-05-03 | 23,078.56 |
| 2013-05-02 | 23,078.56 |
| 2013-04-30 | 23,078.56 |
| 2013-04-29 | 23,078.56 |
| 2013-04-26 | 23,078.56 |
| 2013-04-25 | 20,760.70 |
| 2013-04-24 | 22,209.36 |
| 2013-04-23 | 22,499.10 |
| 2013-04-22 | 22,499.10 |
| 2013-04-19 | 22,499.10 |
| 2013-04-18 | 21,629.90 |
| 2013-04-17 | 21,629.90 |
| 2013-04-16 | 21,629.90 |
| 2013-04-15 | 21,919.63 |
| 2013-04-12 | 22,788.83 |
| 2013-04-11 | 22,788.83 |
| 2013-04-10 | 19,891.51 |
| 2013-04-09 | 20,470.97 |
| 2013-04-08 | 21,050.44 |
| 2013-04-05 | 21,050.44 |
| 2013-04-03 | 21,050.44 |
| 2013-04-02 | 21,629.90 |
| 2013-03-28 | 22,209.36 |
| 2013-03-27 | 23,078.56 |
| 2013-03-26 | 23,658.02 |
| 2013-03-25 | 23,658.02 |
| 2013-03-22 | 23,658.02 |
| 2013-03-21 | 24,237.49 |
| 2013-03-20 | 24,237.49 |
| 2013-03-19 | 24,237.49 |
| 2013-03-18 | 24,237.49 |
| 2013-03-15 | 24,237.49 |
| 2013-03-14 | 24,237.49 |
| 2013-03-13 | 24,237.49 |
| 2013-03-12 | 24,237.49 |
| 2013-03-11 | 25,106.68 |
| 2013-03-08 | 27,134.81 |
| 2013-03-07 | 27,134.81 |
| 2013-03-06 | 27,134.81 |
| 2013-03-05 | 27,424.54 |
| 2013-03-04 | 24,816.95 |
| 2013-03-01 | 24,816.95 |
| 2013-02-28 | 25,975.88 |
| 2013-02-27 | 25,396.42 |
| 2013-02-26 | 24,237.49 |
| 2013-02-25 | 25,106.68 |
| 2013-02-22 | 26,555.34 |
| 2013-02-21 | 25,975.88 |
| 2013-02-20 | 27,424.54 |
| 2013-02-19 | 26,845.08 |
| 2013-02-18 | 26,555.34 |
| 2013-02-15 | 26,555.34 |
| 2013-02-14 | 26,555.34 |
| 2013-02-08 | 25,975.88 |
| 2013-02-07 | 25,106.68 |
| 2013-02-06 | 26,845.08 |
| 2013-02-05 | 24,527.22 |
| 2013-02-04 | 25,396.42 |
| 2013-02-01 | 26,555.34 |
| 2013-01-31 | 25,975.88 |
| 2013-01-30 | 23,658.02 |
| 2013-01-29 | 23,947.76 |
| 2013-01-28 | 24,527.22 |
| 2013-01-25 | 22,788.83 |
| 2013-01-24 | 23,078.56 |
| 2013-01-23 | 23,368.29 |
| 2013-01-22 | 23,078.56 |
| 2013-01-21 | 22,499.10 |
| 2013-01-18 | 21,629.90 |
| 2013-01-17 | 21,629.90 |
| 2013-01-16 | 22,788.83 |
| 2013-01-15 | 20,470.97 |
| 2013-01-14 | 21,050.44 |
| 2013-01-11 | 19,601.78 |
| 2013-01-10 | 19,601.78 |
| 2013-01-09 | 19,601.78 |
| 2013-01-08 | 19,601.78 |
| 2013-01-07 | 19,601.78 |
| 2013-01-04 | 19,312.04 |
| 2013-01-03 | 19,312.04 |
| 2013-01-02 | 19,312.04 |
| 2012-12-31 | 19,891.51 |
| 2012-12-28 | 19,312.04 |
| 2012-12-27 | 19,312.04 |
| 2012-12-24 | 19,312.04 |
| 2012-12-21 | 19,312.04 |
| 2012-12-20 | 19,022.31 |
| 2012-12-19 | 19,022.31 |
| 2012-12-18 | 19,312.04 |
| 2012-12-17 | 19,601.78 |
| 2012-12-14 | 19,891.51 |
| 2012-12-13 | 19,022.31 |
| 2012-12-12 | 19,601.78 |
| 2012-12-11 | 19,601.78 |
| 2012-12-10 | 19,022.31 |
| 2012-12-07 | 19,601.78 |
| 2012-12-06 | 19,312.04 |
| 2012-12-05 | 18,732.58 |
| 2012-12-04 | 19,022.31 |
| 2012-12-03 | 19,022.31 |
| 2012-11-30 | 19,601.78 |
| 2012-11-29 | 19,601.78 |
| 2012-11-28 | 19,022.31 |
| 2012-11-27 | 19,601.78 |
| 2012-11-26 | 19,312.04 |
| 2012-11-23 | 19,891.51 |
| 2012-11-22 | 19,601.78 |
| 2012-11-21 | 18,442.85 |
| 2012-11-20 | 19,601.78 |
| 2012-11-19 | 19,601.78 |
| 2012-11-16 | 19,601.78 |
| 2012-11-15 | 19,601.78 |
| 2012-11-14 | 19,601.78 |
| 2012-11-13 | 19,601.78 |
| 2012-11-12 | 18,732.58 |
| 2012-11-09 | 18,153.12 |
| 2012-11-08 | 18,153.12 |
| 2012-11-07 | 18,732.58 |
| 2012-11-06 | 17,863.38 |
| 2012-11-05 | 18,442.85 |
| 2012-11-02 | 17,863.38 |
| 2012-11-01 | 16,994.19 |
| 2012-10-31 | 17,573.65 |
| 2012-10-30 | 17,863.38 |
| 2012-10-29 | 17,863.38 |
| 2012-10-26 | 16,994.19 |
| 2012-10-25 | 16,994.19 |
| 2012-10-24 | 17,573.65 |
| 2012-10-22 | 17,283.92 |
| 2012-10-19 | 16,414.72 |
| 2012-10-18 | 16,704.46 |
| 2012-10-17 | 16,414.72 |
| 2012-10-16 | 16,124.99 |
| 2012-10-15 | 16,124.99 |
| 2012-10-12 | 15,835.26 |
| 2012-10-11 | 15,545.53 |
| 2012-10-10 | 16,124.99 |
| 2012-10-09 | 16,994.19 |
| 2012-10-08 | 16,124.99 |
| 2012-10-05 | 16,124.99 |
| 2012-10-04 | 16,124.99 |
| 2012-10-03 | 16,124.99 |
| 2012-09-28 | 15,835.26 |
| 2012-09-27 | 16,124.99 |
| 2012-09-26 | 16,124.99 |
| 2012-09-25 | 16,124.99 |
| 2012-09-24 | 17,283.92 |
| 2012-09-21 | 16,414.72 |
| 2012-09-20 | 15,835.26 |
| 2012-09-19 | 15,835.26 |
| 2012-09-18 | 15,835.26 |
| 2012-09-17 | 16,124.99 |
| 2012-09-14 | 16,124.99 |
| 2012-09-13 | 15,255.80 |
| 2012-09-12 | 16,124.99 |
| 2012-09-11 | 15,835.26 |
| 2012-09-10 | 15,835.26 |
| 2012-09-07 | 15,835.26 |
| 2012-09-06 | 16,124.99 |
| 2012-09-05 | 16,124.99 |
| 2012-09-04 | 16,124.99 |
| 2012-09-03 | 16,414.72 |
| 2012-08-31 | 15,545.53 |
| 2012-08-30 | 15,545.53 |
| 2012-08-29 | 15,255.80 |
| 2012-08-28 | 15,835.26 |
| 2012-08-27 | 16,414.72 |
| 2012-08-24 | 16,704.46 |
| 2012-08-23 | 16,704.46 |
| 2012-08-22 | 16,414.72 |
| 2012-08-21 | 16,414.72 |
| 2012-08-20 | 14,966.06 |
| 2012-08-17 | 14,386.60 |
| 2012-08-16 | 14,676.33 |
| 2012-08-15 | 14,386.60 |
| 2012-08-14 | 14,386.60 |
| 2012-08-13 | 14,386.60 |
| 2012-08-10 | 14,676.33 |
| 2012-08-09 | 14,966.06 |
| 2012-08-08 | 14,966.06 |
| 2012-08-07 | 15,545.53 |
| 2012-08-06 | 15,545.53 |
| 2012-08-03 | 15,255.80 |
| 2012-08-02 | 15,255.80 |
| 2012-08-01 | 15,545.53 |
| 2012-07-31 | 15,545.53 |
| 2012-07-30 | 14,966.06 |
| 2012-07-27 | 14,676.33 |
| 2012-07-26 | 15,255.80 |
| 2012-07-25 | 14,966.06 |
| 2012-07-24 | 15,545.53 |
| 2012-07-23 | 15,835.26 |
| 2012-07-20 | 15,835.26 |
| 2012-07-19 | 16,704.46 |
| 2012-07-18 | 16,124.99 |
| 2012-07-17 | 16,124.99 |
| 2012-07-16 | 16,124.99 |
| 2012-07-13 | 16,704.46 |
| 2012-07-12 | 16,124.99 |
| 2012-07-11 | 16,124.99 |
| 2012-07-10 | 16,124.99 |
| 2012-07-09 | 16,124.99 |
| 2012-07-06 | 16,124.99 |
| 2012-07-05 | 16,124.99 |
| 2012-07-04 | 16,124.99 |
| 2012-07-03 | 15,835.26 |
| 2012-06-29 | 16,414.72 |
| 2012-06-28 | 16,704.46 |
| 2012-06-27 | 16,704.46 |
| 2012-06-26 | 16,704.46 |
| 2012-06-25 | 15,545.53 |
| 2012-06-22 | 16,414.72 |
| 2012-06-21 | 16,414.72 |
| 2012-06-20 | 15,255.80 |
| 2012-06-19 | 15,255.80 |
| 2012-06-18 | 16,704.46 |
| 2012-06-15 | 16,124.99 |
| 2012-06-14 | 14,386.60 |
| 2012-06-13 | 14,386.60 |
| 2012-06-12 | 14,676.33 |
| 2012-06-11 | 14,676.33 |
| 2012-06-08 | 14,676.33 |
| 2012-06-07 | 15,255.80 |
| 2012-06-06 | 14,676.33 |
| 2012-06-05 | 14,676.33 |
| 2012-06-04 | 14,676.33 |
| 2012-06-01 | 14,676.33 |
| 2012-05-31 | 14,676.33 |
| 2012-05-30 | 14,676.33 |
| 2012-05-29 | 14,676.33 |
| 2012-05-28 | 14,676.33 |
| 2012-05-25 | 14,676.33 |
| 2012-05-24 | 14,676.33 |
| 2012-05-23 | 14,676.33 |
| 2012-05-22 | 14,676.33 |
| 2012-05-21 | 14,676.33 |
| 2012-05-18 | 14,386.60 |
| 2012-05-17 | 14,386.60 |
| 2012-05-16 | 14,386.60 |
| 2012-05-15 | 14,386.60 |
| 2012-05-14 | 14,676.33 |
| 2012-05-11 | 14,676.33 |
| 2012-05-10 | 14,676.33 |
| 2012-05-09 | 14,676.33 |
| 2012-05-08 | 13,952.00 |
| 2012-05-07 | 13,662.27 |
| 2012-05-04 | 15,255.80 |
| 2012-05-03 | 15,255.80 |
| 2012-05-02 | 15,255.80 |
| 2012-04-30 | 15,545.53 |
| 2012-04-27 | 15,545.53 |
| 2012-04-26 | 14,676.33 |
| 2012-04-25 | 14,241.73 |
| 2012-04-24 | 14,241.73 |
| 2012-04-23 | 14,386.60 |
| 2012-04-20 | 15,835.26 |
| 2012-04-19 | 15,835.26 |
| 2012-04-18 | 15,255.80 |
| 2012-04-17 | 14,676.33 |
| 2012-04-16 | 16,414.72 |
| 2012-04-13 | 15,545.53 |
| 2012-04-12 | 14,676.33 |
| 2012-04-11 | 14,676.33 |
| 2012-04-10 | 14,676.33 |
| 2012-04-05 | 14,966.06 |
| 2012-04-03 | 14,966.06 |
| 2012-04-02 | 13,662.27 |
| 2012-03-30 | 13,662.27 |
| 2012-03-29 | 13,662.27 |
| 2012-03-28 | 13,372.54 |
| 2012-03-27 | 13,227.67 |
| 2012-03-26 | 13,227.67 |
| 2012-03-23 | 13,227.67 |
| 2012-03-22 | 13,807.14 |
| 2012-03-21 | 13,807.14 |
| 2012-03-20 | 13,807.14 |
| 2012-03-19 | 14,386.60 |
| 2012-03-16 | 14,386.60 |
| 2012-03-15 | 14,386.60 |
| 2012-03-14 | 14,386.60 |
| 2012-03-13 | 14,386.60 |
| 2012-03-12 | 14,241.73 |
| 2012-03-09 | 14,241.73 |
| 2012-03-08 | 14,241.73 |
| 2012-03-07 | 14,241.73 |
| 2012-03-06 | 14,676.33 |
| 2012-03-05 | 14,676.33 |
| 2012-03-02 | 14,676.33 |
| 2012-03-01 | 15,255.80 |
| 2012-02-29 | 15,255.80 |
| 2012-02-28 | 15,545.53 |
| 2012-02-27 | 15,545.53 |
| 2012-02-24 | 15,545.53 |
| 2012-02-23 | 15,545.53 |
| 2012-02-22 | 15,545.53 |
| 2012-02-21 | 15,835.26 |
| 2012-02-20 | 13,952.00 |
| 2012-02-17 | 13,372.54 |
| 2012-02-16 | 13,807.14 |
| 2012-02-15 | 13,807.14 |
| 2012-02-14 | 13,807.14 |
| 2012-02-13 | 13,662.27 |
| 2012-02-10 | 13,662.27 |
| 2012-02-09 | 13,662.27 |
| 2012-02-08 | 13,807.14 |
| 2012-02-07 | 12,937.94 |
| 2012-02-06 | 12,503.34 |
| 2012-02-03 | 13,227.67 |
| 2012-02-02 | 13,227.67 |
| 2012-02-01 | 13,227.67 |
| 2012-01-31 | 13,227.67 |
| 2012-01-30 | 13,372.54 |
| 2012-01-27 | 13,372.54 |
| 2012-01-26 | 13,372.54 |
| 2012-01-20 | 12,937.94 |
| 2012-01-19 | 12,937.94 |
| 2012-01-18 | 12,937.94 |
| 2012-01-17 | 12,937.94 |
| 2012-01-16 | 12,937.94 |
| 2012-01-13 | 12,937.94 |
| 2012-01-12 | 12,937.94 |
| 2012-01-11 | 12,937.94 |
| 2012-01-10 | 12,937.94 |
| 2012-01-09 | 12,937.94 |
| 2012-01-06 | 12,937.94 |
| 2012-01-05 | 12,937.94 |
| 2012-01-04 | 12,937.94 |
| 2012-01-03 | 12,937.94 |
| 2011-12-30 | 12,937.94 |
| 2011-12-29 | 13,807.14 |
| 2011-12-28 | 13,807.14 |
| 2011-12-23 | 13,807.14 |
| 2011-12-22 | 13,807.14 |
| 2011-12-21 | 13,807.14 |
| 2011-12-20 | 13,952.00 |
| 2011-12-19 | 13,952.00 |
| 2011-12-16 | 13,952.00 |
| 2011-12-15 | 13,952.00 |
| 2011-12-14 | 13,952.00 |
| 2011-12-13 | 13,952.00 |
| 2011-12-12 | 14,241.73 |
| 2011-12-09 | 14,386.60 |
| 2011-12-08 | 14,386.60 |
| 2011-12-07 | 14,676.33 |
| 2011-12-06 | 13,807.14 |
| 2011-12-05 | 13,807.14 |
| 2011-12-02 | 14,096.87 |
| 2011-12-01 | 14,096.87 |
| 2011-11-30 | 13,517.40 |
| 2011-11-29 | 13,517.40 |
| 2011-11-28 | 14,386.60 |
| 2011-11-25 | 14,386.60 |
| 2011-11-24 | 14,386.60 |
| 2011-11-23 | 14,386.60 |
| 2011-11-22 | 14,386.60 |
| 2011-11-21 | 14,386.60 |
| 2011-11-18 | 14,386.60 |
| 2011-11-17 | 14,386.60 |
| 2011-11-16 | 14,386.60 |
| 2011-11-15 | 14,966.06 |
| 2011-11-14 | 14,966.06 |
| 2011-11-11 | 15,545.53 |
| 2011-11-10 | 14,966.06 |
| 2011-11-09 | 14,966.06 |
| 2011-11-08 | 14,966.06 |
| 2011-11-07 | 14,241.73 |
| 2011-11-04 | 14,241.73 |
| 2011-11-03 | 14,386.60 |
| 2011-11-02 | 14,241.73 |
| 2011-11-01 | 14,241.73 |
| 2011-10-31 | 14,241.73 |
| 2011-10-28 | 15,545.53 |
| 2011-10-27 | 15,545.53 |
| 2011-10-26 | 14,676.33 |
| 2011-10-25 | 14,676.33 |
| 2011-10-24 | 14,676.33 |
| 2011-10-21 | 14,676.33 |
| 2011-10-20 | 14,676.33 |
| 2011-10-19 | 14,676.33 |
| 2011-10-18 | 14,386.60 |
| 2011-10-17 | 14,386.60 |
| 2011-10-14 | 14,386.60 |
| 2011-10-13 | 14,386.60 |
| 2011-10-12 | 14,676.33 |
| 2011-10-11 | 14,966.06 |
| 2011-10-10 | 14,966.06 |
| 2011-10-07 | 14,966.06 |
| 2011-10-06 | 14,676.33 |
| 2011-10-04 | 14,676.33 |
| 2011-10-03 | 15,255.80 |
| 2011-09-30 | 15,545.53 |
| 2011-09-28 | 15,545.53 |
| 2011-09-27 | 15,545.53 |
| 2011-09-26 | 14,676.33 |
| 2011-09-23 | 14,966.06 |
| 2011-09-22 | 14,966.06 |
| 2011-09-21 | 14,966.06 |
| 2011-09-20 | 14,966.06 |
| 2011-09-19 | 14,966.06 |
| 2011-09-16 | 14,676.33 |
| 2011-09-15 | 14,676.33 |
| 2011-09-14 | 14,676.33 |
| 2011-09-12 | 15,835.26 |
| 2011-09-09 | 15,255.80 |
| 2011-09-08 | 15,255.80 |
| 2011-09-07 | 15,255.80 |
| 2011-09-06 | 15,255.80 |
| 2011-09-05 | 15,255.80 |
| 2011-09-02 | 16,704.46 |
| 2011-09-01 | 15,835.26 |
| 2011-08-31 | 14,676.33 |
| 2011-08-30 | 14,096.87 |
| 2011-08-29 | 13,517.40 |
| 2011-08-26 | 13,517.40 |
| 2011-08-25 | 13,517.40 |
| 2011-08-24 | 13,517.40 |
| 2011-08-23 | 13,517.40 |
| 2011-08-22 | 14,386.60 |
| 2011-08-19 | 13,807.14 |
| 2011-08-18 | 13,807.14 |
| 2011-08-17 | 13,807.14 |
| 2011-08-16 | 13,807.14 |
| 2011-08-15 | 13,807.14 |
| 2011-08-12 | 14,096.87 |
| 2011-08-11 | 12,937.94 |
| 2011-08-10 | 13,662.27 |
| 2011-08-09 | 13,662.27 |
| 2011-08-08 | 13,227.67 |
| 2011-08-05 | 13,807.14 |
| 2011-08-04 | 15,255.80 |
| 2011-08-03 | 15,255.80 |
| 2011-08-02 | 16,124.99 |
| 2011-08-01 | 15,835.26 |
| 2011-07-29 | 15,835.26 |
| 2011-07-28 | 15,835.26 |
| 2011-07-27 | 15,835.26 |
| 2011-07-26 | 15,835.26 |
| 2011-07-25 | 15,835.26 |
| 2011-07-22 | 15,835.26 |
| 2011-07-21 | 15,835.26 |
| 2011-07-20 | 15,835.26 |
| 2011-07-19 | 15,545.53 |
| 2011-07-18 | 16,414.72 |
| 2011-07-15 | 16,414.72 |
| 2011-07-14 | 17,283.92 |
| 2011-07-13 | 17,283.92 |
| 2011-07-12 | 17,283.92 |
| 2011-07-11 | 17,863.38 |
| 2011-07-08 | 18,153.12 |
| 2011-07-07 | 18,153.12 |
| 2011-07-06 | 18,153.12 |
| 2011-07-05 | 18,153.12 |
| 2011-07-04 | 17,573.65 |
| 2011-06-30 | 17,573.65 |
| 2011-06-29 | 16,704.46 |
| 2011-06-28 | 16,704.46 |
| 2011-06-27 | 16,124.99 |
| 2011-06-24 | 16,124.99 |
| 2011-06-23 | 16,124.99 |
| 2011-06-22 | 16,704.46 |
| 2011-06-21 | 16,704.46 |
| 2011-06-20 | 15,545.53 |
| 2011-06-17 | 15,545.53 |
| 2011-06-16 | 16,414.72 |
| 2011-06-15 | 17,283.92 |
| 2011-06-14 | 17,573.65 |
| 2011-06-13 | 17,283.92 |
| 2011-06-10 | 17,283.92 |
| 2011-06-09 | 17,283.92 |
| 2011-06-08 | 17,283.92 |
| 2011-06-07 | 17,283.92 |
| 2011-06-03 | 17,283.92 |
| 2011-06-02 | 17,863.38 |
| 2011-06-01 | 17,863.38 |
| 2011-05-31 | 17,863.38 |
| 2011-05-30 | 17,573.65 |
| 2011-05-27 | 17,573.65 |
| 2011-05-26 | 18,153.12 |
| 2011-05-25 | 18,153.12 |
| 2011-05-24 | 18,153.12 |
| 2011-05-23 | 16,441.89 |
| 2011-05-20 | 18,153.12 |
| 2011-05-19 | 18,153.12 |
| 2011-05-18 | 18,153.12 |
| 2011-05-17 | 18,153.12 |
| 2011-05-16 | 18,438.32 |
| 2011-05-13 | 18,723.53 |
| 2011-05-12 | 18,438.32 |
| 2011-05-11 | 17,297.50 |
| 2011-05-09 | 18,723.53 |
| 2011-05-06 | 19,008.73 |
| 2011-05-05 | 19,579.14 |
| 2011-05-04 | 19,008.73 |
| 2011-05-03 | 19,579.14 |
| 2011-04-29 | 19,008.73 |
| 2011-04-28 | 17,867.91 |
| 2011-04-27 | 17,867.91 |
| 2011-04-26 | 16,727.09 |
| 2011-04-21 | 16,727.09 |
| 2011-04-20 | 15,586.27 |
| 2011-04-19 | 16,156.68 |
| 2011-04-18 | 15,586.27 |
| 2011-04-15 | 16,441.89 |
| 2011-04-14 | 16,441.89 |
| 2011-04-13 | 16,441.89 |
| 2011-04-12 | 16,441.89 |
| 2011-04-11 | 16,441.89 |
| 2011-04-08 | 16,441.89 |
| 2011-04-07 | 16,156.68 |
| 2011-04-06 | 16,156.68 |
| 2011-04-04 | 16,727.09 |
| 2011-04-01 | 16,727.09 |
| 2011-03-31 | 16,727.09 |
| 2011-03-30 | 17,012.30 |
| 2011-03-29 | 15,586.27 |
| 2011-03-28 | 15,586.27 |
| 2011-03-25 | 15,015.86 |
| 2011-03-24 | 15,301.07 |
| 2011-03-23 | 15,586.27 |
| 2011-03-22 | 15,586.27 |
| 2011-03-21 | 15,586.27 |
| 2011-03-18 | 15,301.07 |
| 2011-03-17 | 15,015.86 |
| 2011-03-16 | 16,441.89 |
| 2011-03-15 | 14,445.45 |
| 2011-03-14 | 15,015.86 |
| 2011-03-11 | 15,015.86 |
| 2011-03-10 | 15,015.86 |
| 2011-03-09 | 15,015.86 |
| 2011-03-08 | 15,301.07 |
| 2011-03-07 | 15,301.07 |
| 2011-03-04 | 16,156.68 |
| 2011-03-03 | 16,156.68 |
| 2011-03-02 | 15,015.86 |
| 2011-03-01 | 15,586.27 |
| 2011-02-28 | 15,301.07 |
| 2011-02-25 | 15,301.07 |
| 2011-02-24 | 15,015.86 |
| 2011-02-23 | 16,156.68 |
| 2011-02-22 | 15,301.07 |
| 2011-02-21 | 15,871.48 |
| 2011-02-18 | 15,871.48 |
| 2011-02-17 | 15,871.48 |
| 2011-02-16 | 15,871.48 |
| 2011-02-15 | 15,871.48 |
| 2011-02-14 | 15,871.48 |
| 2011-02-11 | 15,015.86 |
| 2011-02-10 | 15,015.86 |
| 2011-02-09 | 15,301.07 |
| 2011-02-08 | 15,871.48 |
| 2011-02-07 | 16,441.89 |
| 2011-02-02 | 15,871.48 |
| 2011-02-01 | 15,586.27 |
| 2011-01-31 | 15,586.27 |
| 2011-01-28 | 15,586.27 |
| 2011-01-27 | 15,586.27 |
| 2011-01-26 | 16,441.89 |
| 2011-01-25 | 16,441.89 |
| 2011-01-24 | 15,301.07 |
| 2011-01-21 | 15,301.07 |
| 2011-01-20 | 15,301.07 |
| 2011-01-19 | 16,441.89 |
| 2011-01-18 | 15,586.27 |
| 2011-01-17 | 15,871.48 |
| 2011-01-14 | 16,156.68 |
| 2011-01-13 | 16,727.09 |
| 2011-01-12 | 15,871.48 |
| 2011-01-11 | 15,586.27 |
| 2011-01-10 | 15,871.48 |
| 2011-01-07 | 15,871.48 |
| 2011-01-06 | 15,871.48 |
| 2011-01-05 | 15,015.86 |
| 2011-01-04 | 15,301.07 |
| 2011-01-03 | 14,730.66 |
| 2010-12-31 | 14,445.45 |
| 2010-12-30 | 15,015.86 |
| 2010-12-29 | 13,875.04 |
| 2010-12-28 | 14,730.66 |
| 2010-12-24 | 14,730.66 |
| 2010-12-23 | 14,730.66 |
| 2010-12-22 | 14,445.45 |
| 2010-12-21 | 14,160.25 |
| 2010-12-20 | 13,304.63 |
| 2010-12-17 | 13,732.44 |
| 2010-12-16 | 13,732.44 |
| 2010-12-15 | 13,732.44 |
| 2010-12-14 | 14,017.64 |
| 2010-12-13 | 14,160.25 |
| 2010-12-10 | 14,160.25 |
| 2010-12-09 | 14,445.45 |
| 2010-12-08 | 14,730.66 |
| 2010-12-07 | 15,301.07 |
| 2010-12-06 | 15,301.07 |
| 2010-12-03 | 15,301.07 |
| 2010-12-02 | 15,586.27 |
| 2010-12-01 | 14,730.66 |
| 2010-11-30 | 15,586.27 |
| 2010-11-29 | 14,730.66 |
| 2010-11-26 | 14,730.66 |
| 2010-11-25 | 14,730.66 |
| 2010-11-24 | 14,730.66 |
| 2010-11-23 | 14,730.66 |
| 2010-11-22 | 15,586.27 |
| 2010-11-19 | 15,586.27 |
| 2010-11-18 | 15,586.27 |
| 2010-11-17 | 15,301.07 |
| 2010-11-16 | 15,586.27 |
| 2010-11-15 | 15,586.27 |
| 2010-11-12 | 15,015.86 |
| 2010-11-11 | 15,586.27 |
| 2010-11-10 | 15,871.48 |
| 2010-11-09 | 15,301.07 |
| 2010-11-08 | 15,301.07 |
| 2010-11-05 | 15,301.07 |
| 2010-11-04 | 15,301.07 |
| 2010-11-03 | 16,156.68 |
| 2010-11-02 | 16,156.68 |
| 2010-11-01 | 14,160.25 |
| 2010-10-29 | 14,445.45 |
| 2010-10-28 | 14,445.45 |
| 2010-10-27 | 14,730.66 |
| 2010-10-26 | 14,730.66 |
| 2010-10-25 | 15,015.86 |
| 2010-10-22 | 15,015.86 |
| 2010-10-21 | 15,586.27 |
| 2010-10-20 | 15,871.48 |
| 2010-10-19 | 15,586.27 |
| 2010-10-18 | 15,015.86 |
| 2010-10-15 | 14,730.66 |
| 2010-10-14 | 15,586.27 |
| 2010-10-13 | 15,301.07 |
| 2010-10-12 | 15,871.48 |
| 2010-10-11 | 15,015.86 |
| 2010-10-08 | 14,445.45 |
| 2010-10-07 | 15,301.07 |
| 2010-10-06 | 15,015.86 |
| 2010-10-05 | 14,445.45 |
| 2010-10-04 | 14,445.45 |
| 2010-09-30 | 14,445.45 |
| 2010-09-29 | 14,445.45 |
| 2010-09-28 | 14,445.45 |
| 2010-09-27 | 14,160.25 |
| 2010-09-24 | 14,445.45 |
| 2010-09-22 | 14,160.25 |
| 2010-09-21 | 14,445.45 |
| 2010-09-20 | 14,160.25 |
| 2010-09-17 | 14,445.45 |
| 2010-09-16 | 14,445.45 |
| 2010-09-15 | 14,445.45 |
| 2010-09-14 | 14,445.45 |
| 2010-09-13 | 14,730.66 |
| 2010-09-10 | 14,730.66 |
| 2010-09-09 | 14,730.66 |
| 2010-09-08 | 14,445.45 |
| 2010-09-07 | 14,730.66 |
| 2010-09-06 | 15,015.86 |
| 2010-09-03 | 14,160.25 |
| 2010-09-02 | 14,160.25 |
| 2010-09-01 | 14,445.45 |
| 2010-08-31 | 14,445.45 |
| 2010-08-30 | 14,160.25 |
| 2010-08-27 | 14,730.66 |
| 2010-08-26 | 15,015.86 |
| 2010-08-25 | 14,730.66 |
| 2010-08-24 | 15,015.86 |
| 2010-08-23 | 15,015.86 |
| 2010-08-20 | 15,015.86 |
| 2010-08-19 | 14,730.66 |
| 2010-08-18 | 14,730.66 |
| 2010-08-17 | 14,730.66 |
| 2010-08-16 | 14,730.66 |
| 2010-08-13 | 15,015.86 |
| 2010-08-12 | 15,586.27 |
| 2010-08-11 | 16,156.68 |
| 2010-08-10 | 16,441.89 |
| 2010-08-09 | 15,871.48 |
| 2010-08-06 | 15,301.07 |
| 2010-08-05 | 15,015.86 |
| 2010-08-04 | 15,871.48 |
| 2010-08-03 | 16,156.68 |
| 2010-08-02 | 16,156.68 |
| 2010-07-30 | 16,156.68 |
| 2010-07-29 | 16,727.09 |
| 2010-07-28 | 16,156.68 |
| 2010-07-27 | 16,441.89 |
| 2010-07-26 | 16,441.89 |
| 2010-07-23 | 16,441.89 |
| 2010-07-22 | 16,441.89 |
| 2010-07-21 | 16,441.89 |
| 2010-07-20 | 16,441.89 |
| 2010-07-19 | 16,441.89 |
| 2010-07-16 | 15,586.27 |
| 2010-07-15 | 15,586.27 |
| 2010-07-14 | 15,015.86 |
| 2010-07-13 | 16,156.68 |
| 2010-07-12 | 16,156.68 |
| 2010-07-09 | 15,586.27 |
| 2010-07-08 | 15,586.27 |
| 2010-07-07 | 15,586.27 |
| 2010-07-06 | 16,441.89 |
| 2010-07-05 | 15,586.27 |
| 2010-07-02 | 15,586.27 |
| 2010-06-30 | 16,156.68 |
| 2010-06-29 | 15,586.27 |
| 2010-06-28 | 16,156.68 |
| 2010-06-25 | 16,156.68 |
| 2010-06-24 | 16,156.68 |
| 2010-06-23 | 15,586.27 |
| 2010-06-22 | 15,871.48 |
| 2010-06-21 | 17,297.50 |
| 2010-06-18 | 15,871.48 |
| 2010-06-17 | 15,301.07 |
| 2010-06-15 | 15,301.07 |
| 2010-06-14 | 15,586.27 |
| 2010-06-11 | 15,586.27 |
| 2010-06-10 | 15,301.07 |
| 2010-06-09 | 15,301.07 |
| 2010-06-08 | 15,301.07 |
| 2010-06-07 | 15,301.07 |
| 2010-06-04 | 15,871.48 |
| 2010-06-03 | 15,871.48 |
| 2010-06-02 | 15,301.07 |
| 2010-06-01 | 15,015.86 |
| 2010-05-31 | 15,015.86 |
| 2010-05-28 | 15,015.86 |
| 2010-05-27 | 14,730.66 |
| 2010-05-26 | 15,015.86 |
| 2010-05-25 | 15,015.86 |
| 2010-05-24 | 15,586.27 |
| 2010-05-20 | 14,017.64 |
| 2010-05-19 | 14,730.66 |
| 2010-05-18 | 15,015.86 |
| 2010-05-17 | 13,589.84 |
| 2010-05-14 | 14,445.45 |
| 2010-05-13 | 14,730.66 |
| 2010-05-12 | 14,730.66 |
| 2010-05-11 | 15,301.07 |
| 2010-05-10 | 15,301.07 |
| 2010-05-07 | 14,461.01 |
| 2010-05-06 | 14,180.99 |
| 2010-05-05 | 14,741.03 |
| 2010-05-04 | 15,301.07 |
| 2010-05-03 | 15,301.07 |
| 2010-04-30 | 15,581.09 |
| 2010-04-29 | 15,861.11 |
| 2010-04-28 | 15,861.11 |
| 2010-04-27 | 15,861.11 |
| 2010-04-26 | 15,861.11 |
| 2010-04-23 | 15,861.11 |
| 2010-04-22 | 16,421.14 |
| 2010-04-21 | 16,141.12 |
| 2010-04-20 | 15,861.11 |
| 2010-04-19 | 15,861.11 |
| 2010-04-16 | 16,141.12 |
| 2010-04-15 | 17,261.20 |
| 2010-04-14 | 17,261.20 |
| 2010-04-13 | 17,541.22 |
| 2010-04-12 | 16,981.18 |
| 2010-04-09 | 16,701.16 |
| 2010-04-08 | 16,701.16 |
| 2010-04-07 | 16,981.18 |
| 2010-04-01 | 16,981.18 |
| 2010-03-31 | 17,261.20 |
| 2010-03-30 | 17,541.22 |
| 2010-03-29 | 17,541.22 |
| 2010-03-26 | 17,821.24 |
| 2010-03-25 | 17,821.24 |
| 2010-03-24 | 18,101.26 |
| 2010-03-23 | 18,101.26 |
| 2010-03-22 | 16,981.18 |
| 2010-03-19 | 16,141.12 |
| 2010-03-18 | 15,861.11 |
| 2010-03-17 | 16,421.14 |
| 2010-03-16 | 16,141.12 |
| 2010-03-15 | 15,581.09 |
| 2010-03-12 | 16,141.12 |
| 2010-03-11 | 16,141.12 |
| 2010-03-10 | 16,701.16 |
| 2010-03-09 | 15,861.11 |
| 2010-03-08 | 16,141.12 |
| 2010-03-05 | 15,861.11 |
| 2010-03-04 | 15,861.11 |
| 2010-03-03 | 16,701.16 |
| 2010-03-02 | 15,581.09 |
| 2010-03-01 | 15,581.09 |
| 2010-02-26 | 15,301.07 |
| 2010-02-25 | 15,301.07 |
| 2010-02-24 | 15,301.07 |
| 2010-02-23 | 15,301.07 |
| 2010-02-22 | 14,741.03 |
| 2010-02-19 | 14,461.01 |
| 2010-02-18 | 15,301.07 |
| 2010-02-17 | 15,581.09 |
| 2010-02-12 | 16,421.14 |
| 2010-02-11 | 16,981.18 |
| 2010-02-10 | 15,581.09 |
| 2010-02-09 | 13,900.97 |
| 2010-02-08 | 14,741.03 |
| 2010-02-05 | 14,741.03 |
| 2010-02-04 | 15,021.05 |
| 2010-02-03 | 15,021.05 |
| 2010-02-02 | 13,900.97 |
| 2010-02-01 | 13,900.97 |
| 2010-01-29 | 13,900.97 |
| 2010-01-28 | 13,900.97 |
| 2010-01-27 | 14,180.99 |
| 2010-01-26 | 14,180.99 |
| 2010-01-25 | 13,900.97 |
| 2010-01-22 | 14,461.01 |
| 2010-01-21 | 14,741.03 |
| 2010-01-20 | 14,461.01 |
| 2010-01-19 | 15,581.09 |
| 2010-01-18 | 15,581.09 |
| 2010-01-15 | 15,581.09 |
| 2010-01-14 | 15,581.09 |
| 2010-01-13 | 15,581.09 |
| 2010-01-12 | 15,861.11 |
| 2010-01-11 | 16,141.12 |
| 2010-01-08 | 16,141.12 |
| 2010-01-07 | 16,421.14 |
| 2010-01-06 | 16,421.14 |
| 2010-01-05 | 16,421.14 |
| 2010-01-04 | 16,141.12 |
| 2009-12-31 | 16,141.12 |
| 2009-12-30 | 16,141.12 |
| 2009-12-29 | 16,421.14 |
| 2009-12-28 | 16,421.14 |
| 2009-12-24 | 16,141.12 |
| 2009-12-23 | 16,421.14 |
| 2009-12-22 | 16,141.12 |
| 2009-12-21 | 16,141.12 |
| 2009-12-18 | 14,741.03 |
| 2009-12-17 | 15,021.05 |
| 2009-12-16 | 15,861.11 |
| 2009-12-15 | 15,861.11 |
| 2009-12-14 | 15,861.11 |
| 2009-12-11 | 16,141.12 |
| 2009-12-10 | 16,421.14 |
| 2009-12-09 | 16,141.12 |
| 2009-12-08 | 16,701.16 |
| 2009-12-07 | 16,701.16 |
| 2009-12-04 | 16,981.18 |
| 2009-12-03 | 16,981.18 |
| 2009-12-02 | 17,541.22 |
| 2009-12-01 | 16,981.18 |
| 2009-11-30 | 16,421.14 |
| 2009-11-27 | 15,861.11 |
| 2009-11-26 | 16,421.14 |
| 2009-11-25 | 17,541.22 |
| 2009-11-24 | 18,381.28 |
| 2009-11-23 | 15,581.09 |
| 2009-11-20 | 15,581.09 |
| 2009-11-19 | 15,021.05 |
| 2009-11-18 | 15,581.09 |
| 2009-11-17 | 16,141.12 |
| 2009-11-16 | 17,261.20 |
| 2009-11-13 | 18,101.26 |
| 2009-11-12 | 18,101.26 |
| 2009-11-11 | 18,381.28 |
| 2009-11-10 | 18,661.30 |
| 2009-11-09 | 19,501.36 |
| 2009-11-06 | 18,661.30 |
| 2009-11-05 | 18,381.28 |
| 2009-11-04 | 17,821.24 |
| 2009-11-03 | 18,941.32 |
| 2009-11-02 | 18,661.30 |
| 2009-10-30 | 15,581.09 |
| 2009-10-29 | 14,741.03 |
| 2009-10-28 | 15,301.07 |
| 2009-10-27 | 15,861.11 |
| 2009-10-23 | 16,421.14 |
| 2009-10-22 | 15,861.11 |
| 2009-10-21 | 13,900.97 |
| 2009-10-20 | 13,200.92 |
| 2009-10-19 | 12,360.86 |
| 2009-10-16 | 11,520.80 |
| 2009-10-15 | 10,820.76 |
| 2009-10-14 | 11,520.80 |
| 2009-10-13 | 11,240.79 |
| 2009-10-12 | 10,120.71 |
| 2009-10-09 | 9,700.68 |
| 2009-10-08 | 9,700.68 |
| 2009-10-07 | 8,860.62 |
| 2009-10-06 | 8,860.62 |
| 2009-10-05 | 8,440.59 |
| 2009-10-02 | 8,860.62 |
| 2009-09-30 | 8,860.62 |
| 2009-09-29 | 9,000.63 |
| 2009-09-28 | 9,140.64 |
| 2009-09-25 | 9,560.67 |
| 2009-09-24 | 9,140.64 |
| 2009-09-23 | 9,560.67 |
| 2009-09-22 | 10,120.71 |
| 2009-09-21 | 10,120.71 |
| 2009-09-18 | 9,700.68 |
| 2009-09-17 | 9,700.68 |
| 2009-09-16 | 9,840.69 |
| 2009-09-15 | 10,120.71 |
| 2009-09-14 | 9,420.66 |
| 2009-09-11 | 9,560.67 |
| 2009-09-10 | 9,700.68 |
| 2009-09-09 | 9,560.67 |
| 2009-09-08 | 9,840.69 |
| 2009-09-07 | 9,560.67 |
| 2009-09-04 | 9,980.70 |
| 2009-09-03 | 10,120.71 |
| 2009-09-02 | 10,260.72 |
| 2009-09-01 | 10,540.74 |
| 2009-08-31 | 8,580.60 |
| 2009-08-28 | 9,280.65 |
| 2009-08-27 | 9,140.64 |
| 2009-08-26 | 9,700.68 |
| 2009-08-25 | 9,700.68 |
| 2009-08-24 | 10,120.71 |
| 2009-08-21 | 10,120.71 |
| 2009-08-20 | 9,700.68 |
| 2009-08-19 | 9,140.64 |
| 2009-08-18 | 10,120.71 |
| 2009-08-17 | 10,540.74 |
| 2009-08-14 | 10,820.76 |
| 2009-08-13 | 11,100.78 |
| 2009-08-12 | 11,380.80 |
| 2009-08-11 | 12,500.87 |
| 2009-08-10 | 13,620.95 |
| 2009-08-07 | 13,760.96 |
| 2009-08-06 | 15,861.11 |
| 2009-08-05 | 16,981.18 |
| 2009-08-04 | 1,780.67 |
| 2009-08-03 | 1,828.48 |
| 2009-07-31 | 1,669.10 |
| 2009-07-30 | 1,637.23 |
| 2009-07-29 | 1,653.16 |
| 2009-07-28 | 1,700.98 |
| 2009-07-27 | 1,732.85 |
| 2009-07-24 | 1,844.42 |
| 2009-07-23 | 1,908.17 |
| 2009-07-22 | 2,051.61 |
| 2009-07-21 | 2,083.49 |
| 2009-07-20 | 1,940.04 |
| 2009-07-17 | 2,019.73 |
| 2009-07-16 | 2,035.67 |
| 2009-07-15 | 2,131.30 |
| 2009-07-14 | 2,003.80 |
| 2009-07-13 | 1,780.67 |
| 2009-07-10 | 1,669.10 |
| 2009-07-09 | 1,796.60 |
| 2009-07-08 | 1,924.11 |
| 2009-07-07 | 1,764.73 |
| 2009-07-06 | 1,366.28 |
| 2009-07-03 | 888.15 |
| 2009-07-02 | 904.08 |
| 2009-06-30 | 935.96 |
| 2009-06-29 | 904.08 |
| 2009-06-26 | 824.40 |
| 2009-06-25 | 888.15 |
| 2009-06-24 | 951.90 |
| 2009-06-23 | 1,031.59 |
| 2009-06-22 | 1,031.59 |
| 2009-06-19 | 1,031.59 |
| 2009-06-18 | 1,079.40 |
| 2009-06-17 | 1,079.40 |
| 2009-06-16 | 935.96 |
| 2009-06-15 | 951.90 |
| 2009-06-12 | 999.71 |
| 2009-06-11 | 999.71 |
| 2009-06-10 | 1,015.65 |
| 2009-06-09 | 1,079.40 |
| 2009-06-08 | 951.90 |
| 2009-06-05 | 888.15 |
| 2009-06-04 | 888.15 |
| 2009-06-03 | 951.90 |
| 2009-06-02 | 999.71 |
| 2009-06-01 | 934.69 |
| 2009-05-29 | 934.69 |
| 2009-05-27 | 1,014.28 |
| 2009-05-26 | 902.85 |
| 2009-05-25 | 855.09 |
| 2009-05-22 | 823.26 |
| 2009-05-21 | 823.26 |
| 2009-05-20 | 823.26 |
| 2009-05-19 | 823.26 |
| 2009-05-18 | 871.01 |
| 2009-05-15 | 743.67 |
| 2009-05-14 | 727.75 |
| 2009-05-13 | 759.58 |
| 2009-05-12 | 695.91 |
| 2009-05-11 | 727.75 |
| 2009-05-08 | 711.83 |
| 2009-05-07 | 695.91 |
| 2009-05-06 | 616.32 |
| 2009-05-05 | 504.89 |
| 2009-05-04 | 504.89 |
| 2009-04-30 | 504.89 |
| 2009-04-29 | 504.89 |
| 2009-04-28 | 504.89 |
| 2009-04-27 | 568.57 |
| 2009-04-24 | 568.57 |
| 2009-04-23 | 568.57 |
| 2009-04-22 | 568.57 |
| 2009-04-21 | 568.57 |
| 2009-04-20 | 576.52 |
| 2009-04-17 | 552.65 |
| 2009-04-16 | 552.65 |
| 2009-04-15 | 552.65 |
| 2009-04-14 | 552.65 |
| 2009-04-09 | 552.65 |
| 2009-04-08 | 536.73 |
| 2009-04-07 | 504.89 |
| 2009-04-06 | 457.14 |
| 2009-04-03 | 457.14 |
| 2009-04-02 | 457.14 |
| 2009-04-01 | 457.14 |
| 2009-03-31 | 457.14 |
| 2009-03-30 | 441.22 |
| 2009-03-27 | 441.22 |
| 2009-03-26 | 441.22 |
| 2009-03-25 | 409.38 |
| 2009-03-24 | 409.38 |
| 2009-03-23 | 409.38 |
| 2009-03-20 | 409.38 |
| 2009-03-19 | 409.38 |
| 2009-03-18 | 409.38 |
| 2009-03-17 | 409.38 |
| 2009-03-16 | 441.22 |
| 2009-03-13 | 441.22 |
| 2009-03-12 | 441.22 |
| 2009-03-11 | 441.22 |
| 2009-03-10 | 441.22 |
| 2009-03-09 | 473.06 |
| 2009-03-06 | 473.06 |
| 2009-03-05 | 473.06 |
| 2009-03-04 | 473.06 |
| 2009-03-03 | 473.06 |
| 2009-03-02 | 473.06 |
| 2009-02-27 | 473.06 |
| 2009-02-26 | 473.06 |
| 2009-02-25 | 473.06 |
| 2009-02-24 | 504.89 |
| 2009-02-23 | 504.89 |
| 2009-02-20 | 504.89 |
| 2009-02-19 | 504.89 |
| 2009-02-18 | 504.89 |
| 2009-02-17 | 504.89 |
| 2009-02-16 | 504.89 |
| 2009-02-13 | 504.89 |
| 2009-02-12 | 568.57 |
| 2009-02-11 | 584.48 |
| 2009-02-10 | 616.32 |
| 2009-02-09 | 648.16 |
| 2009-02-06 | 584.48 |
| 2009-02-05 | 584.48 |
| 2009-02-04 | 584.48 |
| 2009-02-03 | 584.48 |
| 2009-02-02 | 584.48 |
| 2009-01-30 | 584.48 |
| 2009-01-29 | 584.48 |
| 2009-01-23 | 584.48 |
| 2009-01-22 | 584.48 |
| 2009-01-21 | 584.48 |
| 2009-01-20 | 584.48 |
| 2009-01-19 | 584.48 |
| 2009-01-16 | 584.48 |
| 2009-01-15 | 584.48 |
| 2009-01-14 | 584.48 |
| 2009-01-13 | 584.48 |
| 2009-01-12 | 584.48 |
| 2009-01-09 | 584.48 |
| 2009-01-08 | 584.48 |
| 2009-01-07 | 584.48 |
| 2009-01-06 | 584.48 |
| 2009-01-05 | 584.48 |
| 2009-01-02 | 584.48 |
| 2008-12-31 | 504.89 |
| 2008-12-30 | 504.89 |
| 2008-12-29 | 504.89 |
| 2008-12-24 | 504.89 |
| 2008-12-23 | 504.89 |
| 2008-12-22 | 504.89 |
| 2008-12-19 | 504.89 |
| 2008-12-18 | 504.89 |
| 2008-12-17 | 504.89 |
| 2008-12-16 | 504.89 |
| 2008-12-15 | 504.89 |
| 2008-12-12 | 504.89 |
| 2008-12-11 | 504.89 |
| 2008-12-10 | 504.89 |
| 2008-12-09 | 528.77 |
| 2008-12-08 | 536.73 |
| 2008-12-05 | 504.89 |
| 2008-12-04 | 449.18 |
| 2008-12-03 | 377.55 |
| 2008-12-02 | 369.59 |
| 2008-12-01 | 345.71 |
| 2008-11-28 | 337.75 |
| 2008-11-27 | 305.91 |
| 2008-11-26 | 305.91 |
| 2008-11-25 | 250.20 |
| 2008-11-24 | 258.16 |
| 2008-11-21 | 258.16 |
| 2008-11-20 | 258.16 |
| 2008-11-19 | 264.53 |
| 2008-11-18 | 274.08 |
| 2008-11-17 | 274.08 |
| 2008-11-14 | 282.04 |
| 2008-11-13 | 282.04 |
| 2008-11-12 | 297.96 |
| 2008-11-11 | 377.55 |
| 2008-11-10 | 377.55 |
| 2008-11-07 | 377.55 |
| 2008-11-06 | 393.47 |
| 2008-11-05 | 393.47 |
| 2008-11-04 | 393.47 |
| 2008-11-03 | 361.63 |
| 2008-10-31 | 361.63 |
| 2008-10-30 | 361.63 |
| 2008-10-29 | 361.63 |
| 2008-10-28 | 377.55 |
| 2008-10-27 | 377.55 |
| 2008-10-24 | 377.55 |
| 2008-10-23 | 401.42 |
| 2008-10-22 | 401.42 |
| 2008-10-21 | 409.38 |
| 2008-10-20 | 417.34 |
| 2008-10-17 | 417.34 |
| 2008-10-16 | 425.30 |
| 2008-10-15 | 504.89 |
| 2008-10-14 | 457.14 |
| 2008-10-13 | 457.14 |
| 2008-10-10 | 496.93 |
| 2008-10-09 | 512.85 |
| 2008-10-08 | 496.93 |
| 2008-10-06 | 496.93 |
| 2008-10-03 | 496.93 |
| 2008-10-02 | 528.77 |
| 2008-09-30 | 528.77 |
| 2008-09-29 | 536.73 |
| 2008-09-26 | 488.97 |
| 2008-09-25 | 488.97 |
| 2008-09-24 | 488.97 |
| 2008-09-23 | 473.06 |
| 2008-09-22 | 473.06 |
| 2008-09-19 | 473.06 |
| 2008-09-18 | 473.06 |
| 2008-09-17 | 473.06 |
| 2008-09-16 | 504.89 |
| 2008-09-12 | 504.89 |
| 2008-09-11 | 504.89 |
| 2008-09-10 | 504.89 |
| 2008-09-09 | 504.89 |
| 2008-09-08 | 536.73 |
| 2008-09-05 | 536.73 |
| 2008-09-04 | 536.73 |
| 2008-09-03 | 536.73 |
| 2008-09-02 | 568.57 |
| 2008-09-01 | 568.57 |
| 2008-08-29 | 568.57 |
| 2008-08-28 | 568.57 |
| 2008-08-27 | 568.57 |
| 2008-08-26 | 568.57 |
| 2008-08-25 | 568.57 |
| 2008-08-21 | 568.57 |
| 2008-08-20 | 624.28 |
| 2008-08-19 | 536.73 |
| 2008-08-18 | 552.65 |
| 2008-08-15 | 552.65 |
| 2008-08-14 | 504.89 |
| 2008-08-13 | 473.06 |
| 2008-08-12 | 504.89 |
| 2008-08-11 | 520.81 |
| 2008-08-08 | 520.81 |
| 2008-08-07 | 520.81 |
| 2008-08-05 | 536.73 |
| 2008-08-04 | 536.73 |
| 2008-08-01 | 536.73 |
| 2008-07-31 | 520.81 |
| 2008-07-30 | 520.81 |
| 2008-07-29 | 520.81 |
| 2008-07-28 | 520.81 |
| 2008-07-25 | 528.77 |
| 2008-07-24 | 536.73 |
| 2008-07-23 | 568.57 |
| 2008-07-22 | 664.08 |
| 2008-07-21 | 584.48 |
| 2008-07-18 | 584.48 |
| 2008-07-17 | 640.20 |
| 2008-07-16 | 656.12 |
| 2008-07-15 | 672.03 |
| 2008-07-14 | 679.99 |
| 2008-07-11 | 687.95 |
| 2008-07-10 | 687.95 |
| 2008-07-09 | 695.91 |
| 2008-07-08 | 695.91 |
| 2008-07-07 | 695.91 |
| 2008-07-04 | 695.91 |
| 2008-07-03 | 695.91 |
| 2008-07-02 | 695.91 |
| 2008-06-30 | 695.91 |
| 2008-06-27 | 695.91 |
| 2008-06-26 | 695.91 |
| 2008-06-25 | 695.91 |
| 2008-06-24 | 695.91 |
| 2008-06-23 | 695.91 |
| 2008-06-20 | 695.91 |
| 2008-06-19 | 695.91 |
| 2008-06-18 | 695.91 |
| 2008-06-17 | 695.91 |
| 2008-06-16 | 695.91 |
| 2008-06-13 | 695.91 |
| 2008-06-12 | 727.75 |
| 2008-06-11 | 727.75 |
| 2008-06-10 | 727.75 |
| 2008-06-06 | 727.75 |
| 2008-06-05 | 727.75 |
| 2008-06-04 | 727.75 |
| 2008-06-03 | 727.75 |
| 2008-06-02 | 727.75 |
| 2008-05-30 | 727.75 |
| 2008-05-29 | 711.83 |
| 2008-05-28 | 711.83 |
| 2008-05-27 | 775.50 |
| 2008-05-26 | 775.50 |
| 2008-05-23 | 791.42 |
| 2008-05-22 | 791.42 |
| 2008-05-21 | 791.42 |
| 2008-05-20 | 791.42 |
| 2008-05-19 | 791.42 |
| 2008-05-16 | 791.42 |
| 2008-05-15 | 823.26 |
| 2008-05-14 | 823.26 |
| 2008-05-13 | 823.26 |
| 2008-05-09 | 823.26 |
| 2008-05-08 | 839.18 |
| 2008-05-07 | 839.18 |
| 2008-05-06 | 807.87 |
| 2008-05-05 | 713.95 |
| 2008-05-02 | 713.95 |
| 2008-04-30 | 682.65 |
| 2008-04-29 | 682.65 |
| 2008-04-28 | 713.95 |
| 2008-04-25 | 760.91 |
| 2008-04-24 | 760.91 |
| 2008-04-23 | 713.95 |
| 2008-04-22 | 620.03 |
| 2008-04-21 | 635.69 |
| 2008-04-18 | 643.51 |
| 2008-04-17 | 698.30 |
| 2008-04-16 | 713.95 |
| 2008-04-15 | 760.91 |
| 2008-04-14 | 760.91 |
| 2008-04-11 | 807.87 |
| 2008-04-10 | 745.26 |
| 2008-04-09 | 760.91 |
| 2008-04-08 | 807.87 |
| 2008-04-07 | 807.87 |
| 2008-04-03 | 807.87 |
| 2008-04-02 | 760.91 |
| 2008-04-01 | 792.22 |
| 2008-03-31 | 807.87 |
| 2008-03-28 | 917.44 |
| 2008-03-27 | 964.40 |
| 2008-03-26 | 823.52 |
| 2008-03-25 | 839.18 |
| 2008-03-20 | 807.87 |
| 2008-03-19 | 807.87 |
| 2008-03-18 | 807.87 |
| 2008-03-17 | 839.18 |
| 2008-03-14 | 870.48 |
| 2008-03-13 | 886.13 |
| 2008-03-12 | 917.44 |
| 2008-03-11 | 917.44 |
| 2008-03-10 | 917.44 |
| 2008-03-07 | 917.44 |
| 2008-03-06 | 917.44 |
| 2008-03-05 | 917.44 |
| 2008-03-04 | 901.79 |
| 2008-03-03 | 901.79 |
| 2008-02-29 | 964.40 |
| 2008-02-28 | 964.40 |
| 2008-02-27 | 917.44 |
| 2008-02-26 | 917.44 |
| 2008-02-25 | 917.44 |
| 2008-02-22 | 917.44 |
| 2008-02-21 | 917.44 |
| 2008-02-20 | 917.44 |
| 2008-02-19 | 901.79 |
| 2008-02-18 | 901.79 |
| 2008-02-15 | 901.79 |
| 2008-02-14 | 933.09 |
| 2008-02-13 | 933.09 |
| 2008-02-12 | 933.09 |
| 2008-02-11 | 917.44 |
| 2008-02-06 | 980.05 |
| 2008-02-05 | 980.05 |
| 2008-02-04 | 980.05 |
| 2008-02-01 | 917.44 |
| 2008-01-31 | 964.40 |
| 2008-01-30 | 964.40 |
| 2008-01-29 | 1,042.66 |
| 2008-01-28 | 1,042.66 |
| 2008-01-25 | 1,073.97 |
| 2008-01-24 | 980.05 |
| 2008-01-23 | 854.83 |
| 2008-01-22 | 854.83 |
| 2008-01-21 | 964.40 |
| 2008-01-18 | 964.40 |
| 2008-01-17 | 901.79 |
| 2008-01-16 | 854.83 |
| 2008-01-15 | 870.48 |
| 2008-01-14 | 917.44 |
| 2008-01-11 | 901.79 |
| 2008-01-10 | 964.40 |
| 2008-01-09 | 933.09 |
| 2008-01-08 | 933.09 |
| 2008-01-07 | 917.44 |
| 2008-01-04 | 995.71 |
| 2008-01-03 | 995.71 |
| 2008-01-02 | 933.09 |
| 2007-12-31 | 901.79 |
| 2007-12-28 | 901.79 |
| 2007-12-27 | 870.48 |
| 2007-12-24 | 870.48 |
| 2007-12-21 | 870.48 |
| 2007-12-20 | 870.48 |
| 2007-12-19 | 870.48 |
| 2007-12-18 | 854.83 |
| 2007-12-17 | 901.79 |
| 2007-12-14 | 933.09 |
| 2007-12-13 | 917.44 |
| 2007-12-12 | 995.71 |
| 2007-12-11 | 1,042.66 |
| 2007-12-10 | 1,042.66 |
| 2007-12-07 | 1,042.66 |
| 2007-12-06 | 1,042.66 |
| 2007-12-05 | 1,089.62 |
| 2007-12-04 | 1,027.01 |
| 2007-12-03 | 1,027.01 |
| 2007-11-30 | 1,042.66 |
| 2007-11-29 | 1,089.62 |
| 2007-11-28 | 1,058.32 |
| 2007-11-27 | 964.40 |
| 2007-11-26 | 964.40 |
| 2007-11-23 | 964.40 |
| 2007-11-22 | 964.40 |
| 2007-11-21 | 964.40 |
| 2007-11-20 | 1,027.01 |
| 2007-11-19 | 1,027.01 |
| 2007-11-16 | 933.09 |
| 2007-11-15 | 1,042.66 |
| 2007-11-14 | 1,042.66 |
| 2007-11-13 | 1,027.01 |
| 2007-11-12 | 1,073.97 |
| 2007-11-09 | 1,136.58 |
| 2007-11-08 | 1,120.93 |
| 2007-11-07 | 1,136.58 |
| 2007-11-06 | 1,120.93 |
| 2007-11-05 | 1,136.58 |
| 2007-11-02 | 1,136.58 |
| 2007-11-01 | 1,152.23 |
| 2007-10-31 | 1,183.54 |
| 2007-10-30 | 1,214.85 |
| 2007-10-29 | 1,105.28 |
| 2007-10-26 | 964.40 |
| 2007-10-25 | 1,011.36 |
| 2007-10-24 | 980.05 |
| 2007-10-23 | 980.05 |
| 2007-10-22 | 995.71 |
| 2007-10-18 | 1,011.36 |
| 2007-10-17 | 1,089.62 |
| 2007-10-16 | 980.05 |
| 2007-10-15 | 1,011.36 |
| 2007-10-12 | 980.05 |
| 2007-10-11 | 995.71 |
| 2007-10-10 | 1,027.01 |
| 2007-10-09 | 1,027.01 |
| 2007-10-08 | 1,073.97 |
| 2007-10-05 | 1,043.08 |
| 2007-10-04 | 1,043.08 |
| 2007-10-03 | 1,027.63 |
| 2007-10-02 | 1,027.63 |
| 2007-09-28 | 1,058.52 |
| 2007-09-27 | 1,104.86 |
| 2007-09-25 | 1,135.76 |
| 2007-09-24 | 1,120.31 |
| 2007-09-21 | 1,151.20 |
| 2007-09-20 | 1,212.99 |
| 2007-09-19 | 1,290.23 |
| 2007-09-18 | 1,259.33 |
| 2007-09-17 | 1,290.23 |
| 2007-09-14 | 1,243.89 |
| 2007-09-13 | 1,259.33 |
| 2007-09-12 | 1,243.89 |
| 2007-09-11 | 1,290.23 |
| 2007-09-10 | 1,444.70 |
| 2007-09-07 | 1,491.04 |
| 2007-09-06 | 1,398.36 |
| 2007-09-05 | 1,212.99 |
| 2007-09-04 | 1,073.97 |
| 2007-09-03 | 1,120.31 |
| 2007-08-31 | 1,043.08 |
| 2007-08-30 | 1,043.08 |
| 2007-08-29 | 1,043.08 |
| 2007-08-28 | 1,058.52 |
| 2007-08-27 | 1,058.52 |
| 2007-08-24 | 1,058.52 |
| 2007-08-23 | 1,073.97 |
| 2007-08-22 | 975.11 |
| 2007-08-21 | 899.98 |
| 2007-08-20 | 933.66 |
| 2007-08-17 | 754.91 |
| 2007-08-16 | 830.03 |
| 2007-08-15 | 907.75 |
| 2007-08-14 | 920.71 |
| 2007-08-13 | 910.34 |
| 2007-08-10 | 907.75 |
| 2007-08-09 | 969.93 |
| 2007-08-08 | 936.25 |
| 2007-08-07 | 780.81 |
| 2007-08-06 | 897.39 |
| 2007-08-03 | 1,037.28 |
| 2007-08-02 | 1,223.81 |
| 2007-08-01 | 1,311.89 |
| 2007-07-31 | 1,283.39 |
| 2007-07-30 | 1,166.82 |
| 2007-07-27 | 1,037.28 |
| 2007-07-26 | 1,039.87 |
| 2007-07-25 | 1,013.97 |
| 2007-07-24 | 933.66 |
| 2007-07-23 | 871.48 |
| 2007-07-20 | 801.54 |
| 2007-07-19 | 754.91 |
| 2007-07-18 | 767.86 |
| 2007-07-17 | 806.72 |
| 2007-07-16 | 674.60 |
| 2007-07-13 | 625.37 |
| 2007-07-12 | 615.01 |
| 2007-07-11 | 560.61 |
| 2007-07-10 | 560.61 |
| 2007-07-09 | 558.02 |
| 2007-07-06 | 547.66 |
| 2007-07-05 | 501.02 |
| 2007-07-04 | 431.08 |
| 2007-07-03 | 444.03 |
| 2007-06-29 | 431.08 |
| 2007-06-28 | 412.94 |
| 2007-06-27 | 394.81 |
| 2007-06-26 | 407.76 |
| 2007-06-25 | 418.12 |
| 2007-06-22 | 399.99 |
| 2007-06-21 | 418.12 |
| 2007-06-20 | 418.12 |
| 2007-06-18 | 418.12 |
| 2007-06-15 | 412.94 |
| 2007-06-14 | 438.85 |
| 2007-06-13 | 431.08 |
| 2007-06-12 | 431.08 |
| 2007-06-11 | 425.90 |
| 2007-06-08 | 418.12 |
| 2007-06-07 | 431.08 |
| 2007-06-06 | 418.12 |
| 2007-06-05 | 418.12 |
| 2007-06-04 | 392.22 |
| 2007-06-01 | 405.17 |
| 2007-05-31 | 431.08 |
| 2007-05-30 | 405.17 |
| 2007-05-29 | 418.12 |
| 2007-05-28 | 418.12 |
| 2007-05-25 | 418.12 |
| 2007-05-23 | 418.12 |
| 2007-05-22 | 418.12 |
| 2007-05-21 | 456.98 |
| 2007-05-18 | 412.94 |
| 2007-05-17 | 456.98 |
| 2007-05-16 | 444.03 |
| 2007-05-15 | 405.17 |
| 2007-05-14 | 366.31 |
| 2007-05-11 | 307.76 |
| 2007-05-10 | 307.76 |
| 2007-05-09 | 315.27 |
| 2007-05-08 | 315.27 |
| 2007-05-07 | 315.27 |
| 2007-05-04 | 300.26 |
| 2007-05-03 | 300.26 |
| 2007-05-02 | 295.26 |
| 2007-04-30 | 287.75 |
| 2007-04-27 | 300.26 |
| 2007-04-26 | 300.26 |
| 2007-04-25 | 312.77 |
| 2007-04-24 | 337.78 |
| 2007-04-23 | 340.29 |
| 2007-04-20 | 352.79 |
| 2007-04-19 | 352.79 |
| 2007-04-18 | 350.29 |
| 2007-04-17 | 330.28 |
| 2007-04-16 | 330.28 |
| 2007-04-13 | 325.28 |
| 2007-04-12 | 325.28 |
| 2007-04-11 | 297.76 |
| 2007-04-10 | 275.24 |
| 2007-04-04 | 245.22 |
| 2007-04-03 | 225.21 |
| 2007-04-02 | 200.19 |
| 2007-03-30 | 200.19 |
| 2007-03-29 | 200.19 |
| 2007-03-28 | 210.20 |
| 2007-03-27 | 200.19 |
| 2007-03-26 | 190.19 |
| 2007-03-23 | 175.18 |
| 2007-03-22 | 137.65 |
| 2007-03-21 | 140.16 |
| 2007-03-20 | 175.18 |
| 2007-03-19 | 205.20 |
| 2007-03-16 | 245.22 |
| 2007-03-15 | 237.72 |
| 2007-03-14 | 212.70 |
| 2007-03-13 | 212.70 |
| 2007-03-12 | 212.70 |
| 2007-03-09 | 212.70 |
| 2007-03-08 | 200.19 |
| 2007-03-07 | 200.19 |
| 2007-03-06 | 200.19 |
| 2007-03-05 | 200.19 |
| 2007-03-02 | 200.19 |
| 2007-03-01 | 200.19 |
| 2007-02-28 | 200.19 |
| 2007-02-27 | 200.19 |
| 2007-02-26 | 200.19 |
| 2007-02-23 | 200.19 |
| 2007-02-22 | 212.70 |
| 2007-02-21 | 212.70 |
| 2007-02-16 | 212.70 |
| 2007-02-15 | 245.22 |
| 2007-02-14 | 250.23 |
| 2007-02-13 | 220.21 |
| 2007-02-12 | 195.19 |
| 2007-02-09 | 200.19 |
| 2007-02-08 | 202.70 |
| 2007-02-07 | 212.70 |
| 2007-02-06 | 212.70 |
| 2007-02-05 | 200.19 |
| 2007-02-02 | 200.19 |
| 2007-02-01 | 197.69 |
| 2007-01-31 | 205.20 |
| 2007-01-30 | 205.20 |
| 2007-01-29 | 205.20 |
| 2007-01-26 | 250.23 |
| 2007-01-25 | 220.21 |
| 2007-01-24 | 220.21 |
| 2007-01-23 | 220.21 |
| 2007-01-22 | 220.21 |
| 2007-01-19 | 220.21 |
| 2007-01-18 | 230.21 |
| 2007-01-17 | 230.21 |
| 2007-01-16 | 230.21 |
| 2007-01-15 | 200.19 |
| 2007-01-12 | 187.69 |
| 2007-01-11 | 210.20 |
| 2007-01-10 | 210.20 |
| 2007-01-09 | 210.20 |
| 2007-01-08 | 210.20 |
| 2007-01-05 | 175.18 |
| 2007-01-04 | 175.18 |
| 2007-01-03 | 170.18 |
| 2007-01-02 | 162.67 |
| 2006-12-29 | 175.18 |
| 2006-12-28 | 175.18 |
| 2006-12-27 | 195.19 |
| 2006-12-22 | 195.19 |
| 2006-12-21 | 195.19 |
| 2006-12-20 | 195.19 |
| 2006-12-19 | 175.18 |
| 2006-12-18 | 197.69 |
| 2006-12-15 | 197.69 |
| 2006-12-14 | 197.69 |
| 2006-12-13 | 195.19 |
| 2006-12-12 | 175.18 |
| 2006-12-11 | 175.18 |
| 2006-12-08 | 175.18 |
| 2006-12-07 | 175.18 |
| 2006-12-06 | 175.18 |
| 2006-12-05 | 170.18 |
| 2006-12-04 | 180.18 |
| 2006-12-01 | 195.19 |
| 2006-11-30 | 180.18 |
| 2006-11-29 | 175.18 |
| 2006-11-28 | 175.18 |
| 2006-11-27 | 175.18 |
| 2006-11-24 | 175.18 |
| 2006-11-23 | 175.18 |
| 2006-11-22 | 175.18 |
| 2006-11-21 | 187.69 |
| 2006-11-20 | 167.67 |
| 2006-11-17 | 150.16 |
| 2006-11-16 | 150.16 |
| 2006-11-15 | 150.16 |
| 2006-11-14 | 147.66 |
| 2006-11-13 | 150.16 |
| 2006-11-10 | 150.16 |
| 2006-11-09 | 170.18 |
| 2006-11-08 | 170.18 |
| 2006-11-07 | 170.18 |
| 2006-11-06 | 170.18 |
| 2006-11-03 | 170.18 |
| 2006-11-02 | 170.18 |
| 2006-11-01 | 170.18 |
| 2006-10-31 | 170.18 |
| 2006-10-27 | 170.18 |
| 2006-10-26 | 170.18 |
| 2006-10-25 | 170.18 |
| 2006-10-24 | 170.18 |
| 2006-10-23 | 185.18 |
| 2006-10-20 | 185.18 |
| 2006-10-19 | 185.18 |
| 2006-10-18 | 185.18 |
| 2006-10-17 | 185.18 |
| 2006-10-16 | 185.18 |
| 2006-10-13 | 185.18 |
| 2006-10-12 | 185.18 |
| 2006-10-11 | 187.69 |
| 2006-10-10 | 187.69 |
| 2006-10-09 | 187.69 |
| 2006-10-06 | 187.69 |
| 2006-10-05 | 187.69 |
| 2006-10-04 | 187.69 |
| 2006-10-03 | 187.69 |
| 2006-09-29 | 187.69 |
| 2006-09-28 | 187.69 |
| 2006-09-27 | 187.69 |
| 2006-09-26 | 187.69 |
| 2006-09-25 | 187.69 |
| 2006-09-22 | 175.18 |
| 2006-09-21 | 175.18 |
| 2006-09-20 | 182.68 |
| 2006-09-19 | 162.67 |
| 2006-09-18 | 150.16 |
| 2006-09-15 | 150.16 |
| 2006-09-14 | 150.16 |
| 2006-09-13 | 150.16 |
| 2006-09-12 | 150.16 |
| 2006-09-11 | 150.16 |
| 2006-09-08 | 150.16 |
| 2006-09-07 | 150.16 |
| 2006-09-06 | 150.16 |
| 2006-09-05 | 150.16 |
| 2006-09-04 | 157.67 |
| 2006-09-01 | 125.15 |
| 2006-08-31 | 132.65 |
| 2006-08-30 | 117.64 |
| 2006-08-29 | 100.13 |
| 2006-08-28 | 100.13 |
| 2006-08-25 | 100.13 |
| 2006-08-24 | 100.13 |
| 2006-08-23 | 100.13 |
| 2006-08-22 | 87.62 |
| 2006-08-21 | 125.15 |
| 2006-08-18 | 125.15 |
| 2006-08-17 | 125.15 |
| 2006-08-16 | 125.15 |
| 2006-08-15 | 125.15 |
| 2006-08-14 | 125.15 |
| 2006-08-11 | 125.15 |
| 2006-08-10 | 150.16 |
| 2006-08-09 | 150.16 |
| 2006-08-08 | 127.65 |
| 2006-08-07 | 125.15 |
| 2006-08-04 | 125.15 |
| 2006-08-03 | 125.15 |
| 2006-08-02 | 125.15 |
| 2006-08-01 | 150.16 |
| 2006-07-31 | 170.18 |
| 2006-07-28 | 170.18 |
| 2006-07-27 | 170.18 |
| 2006-07-26 | 170.18 |
| 2006-07-25 | 170.18 |
| 2006-07-24 | 170.18 |
| 2006-07-21 | 170.18 |
| 2006-07-20 | 170.18 |
| 2006-07-19 | 170.18 |
| 2006-07-18 | 170.18 |
| 2006-07-17 | 185.18 |
| 2006-07-14 | 185.18 |
| 2006-07-13 | 185.18 |
| 2006-07-12 | 165.17 |
| 2006-07-11 | 165.17 |
| 2006-07-10 | 165.17 |
| 2006-07-07 | 165.17 |
| 2006-07-06 | 165.17 |
| 2006-07-05 | 165.17 |
| 2006-07-04 | 165.17 |
| 2006-07-03 | 165.17 |
| 2006-06-30 | 165.17 |
| 2006-06-29 | 165.17 |
| 2006-06-28 | 165.17 |
| 2006-06-27 | 165.17 |
| 2006-06-26 | 150.16 |
| 2006-06-23 | 150.16 |
| 2006-06-22 | 150.16 |
| 2006-06-21 | 150.16 |
| 2006-06-20 | 150.16 |
| 2006-06-19 | 150.16 |
| 2006-06-16 | 150.16 |
| 2006-06-15 | 150.16 |
| 2006-06-14 | 150.16 |
| 2006-06-13 | 150.16 |
| 2006-06-12 | 150.16 |
| 2006-06-09 | 150.16 |
| 2006-06-08 | 150.16 |
| 2006-06-07 | 165.17 |
| 2006-06-06 | 165.17 |
| 2006-06-05 | 165.17 |
| 2006-06-02 | 155.17 |
| 2006-06-01 | 155.17 |
| 2006-05-30 | 155.17 |
| 2006-05-29 | 162.67 |
| 2006-05-26 | 170.18 |
| 2006-05-25 | 157.67 |
| 2006-05-24 | 137.65 |
| 2006-05-23 | 117.64 |
| 2006-05-22 | 162.67 |
| 2006-05-19 | 170.18 |
| 2006-05-18 | 200.19 |
| 2006-05-17 | 225.21 |
| 2006-05-16 | 220.21 |
| 2006-05-15 | 237.72 |
| 2006-05-12 | 245.22 |
| 2006-05-11 | 225.21 |
| 2006-05-10 | 197.69 |
| 2006-05-09 | 162.67 |
| 2006-05-08 | 127.65 |
| 2006-05-04 | 127.65 |
| 2006-05-03 | 120.14 |
| 2006-05-02 | 120.14 |
| 2006-04-28 | 117.64 |
| 2006-04-27 | 117.64 |
| 2006-04-26 | 117.64 |
| 2006-04-25 | 117.64 |
| 2006-04-24 | 110.14 |
| 2006-04-21 | 102.63 |
| 2006-04-20 | 100.13 |
| 2006-04-19 | 127.65 |
| 2006-04-18 | 117.64 |
| 2006-04-13 | 100.13 |
| 2006-04-12 | 100.13 |
| 2006-04-11 | 100.13 |
| 2006-04-10 | 100.13 |
| 2006-04-07 | 97.63 |
| 2006-04-06 | 97.63 |
| 2006-04-04 | 97.63 |
| 2006-04-03 | 97.63 |
| 2006-03-31 | 87.62 |
| 2006-03-30 | 87.62 |
| 2006-03-29 | 87.62 |
| 2006-03-28 | 87.62 |
| 2006-03-27 | 87.62 |
| 2006-03-24 | 87.62 |
| 2006-03-23 | 87.62 |
| 2006-03-22 | 87.62 |
| 2006-03-21 | 87.62 |
| 2006-03-20 | 87.62 |
| 2006-03-17 | 87.62 |
| 2006-03-16 | 87.62 |
| 2006-03-15 | 87.62 |
| 2006-03-14 | 90.12 |
| 2006-03-13 | 90.12 |
| 2006-03-10 | 90.12 |
| 2006-03-09 | 90.12 |
| 2006-03-08 | 90.12 |
| 2006-03-07 | 100.13 |
| 2006-03-06 | 105.13 |
| 2006-03-03 | 92.62 |
| 2006-03-02 | 92.62 |
| 2006-03-01 | 95.13 |
| 2006-02-28 | 95.13 |
| 2006-02-27 | 80.12 |
| 2006-02-24 | 75.11 |
| 2006-02-23 | 75.11 |
| 2006-02-22 | 75.11 |
| 2006-02-21 | 82.62 |
| 2006-02-20 | 87.62 |
| 2006-02-17 | 87.62 |
| 2006-02-16 | 87.62 |
| 2006-02-15 | 87.62 |
| 2006-02-14 | 87.62 |
| 2006-02-13 | 87.62 |
| 2006-02-10 | 75.11 |
| 2006-02-09 | 75.11 |
| 2006-02-08 | 75.11 |
| 2006-02-07 | 87.62 |
| 2006-02-06 | 87.62 |
| 2006-02-03 | 87.62 |
| 2006-02-02 | 87.62 |
| 2006-02-01 | 87.62 |
| 2006-01-27 | 87.62 |
| 2006-01-26 | 87.62 |
| 2006-01-25 | 97.63 |
| 2006-01-24 | 97.63 |
| 2006-01-23 | 97.63 |
| 2006-01-20 | 100.13 |
| 2006-01-19 | 100.13 |
| 2006-01-18 | 100.13 |
| 2006-01-17 | 100.13 |
| 2006-01-16 | 102.63 |
| 2006-01-13 | 102.63 |
| 2006-01-12 | 102.63 |
| 2006-01-11 | 102.63 |
| 2006-01-10 | 102.63 |
| 2006-01-09 | 102.63 |
| 2006-01-06 | 102.63 |
| 2006-01-05 | 102.63 |
| 2006-01-04 | 117.64 |
| 2006-01-03 | 105.13 |
| 2005-12-30 | 95.13 |
| 2005-12-29 | 85.12 |
| 2005-12-28 | 75.11 |
| 2005-12-23 | 70.11 |
| 2005-12-22 | 70.11 |
| 2005-12-21 | 70.11 |
| 2005-12-20 | 70.11 |
| 2005-12-19 | 70.11 |
| 2005-12-16 | 70.11 |
| 2005-12-15 | 70.11 |
| 2005-12-14 | 70.11 |
| 2005-12-13 | 65.11 |
| 2005-12-12 | 65.11 |
| 2005-12-09 | 65.11 |
| 2005-12-08 | 65.11 |
| 2005-12-07 | 65.11 |
| 2005-12-06 | 65.11 |
| 2005-12-05 | 65.11 |
| 2005-12-02 | 65.11 |
| 2005-12-01 | 65.11 |
| 2005-11-30 | 65.11 |
| 2005-11-29 | 65.11 |
| 2005-11-28 | 65.11 |
| 2005-11-25 | 65.11 |
| 2005-11-24 | 65.11 |
| 2005-11-23 | 65.11 |
| 2005-11-22 | 65.11 |
| 2005-11-21 | 65.11 |
| 2005-11-18 | 65.11 |
| 2005-11-17 | 65.11 |
| 2005-11-16 | 65.11 |
| 2005-11-15 | 65.11 |
| 2005-11-14 | 65.11 |
| 2005-11-11 | 65.11 |
| 2005-11-10 | 62.61 |
| 2005-11-09 | 62.61 |
| 2005-11-08 | 62.61 |
| 2005-11-07 | 62.61 |
| 2005-11-04 | 62.61 |
| 2005-11-03 | 60.10 |
| 2005-11-02 | 55.10 |
| 2005-11-01 | 47.60 |
| 2005-10-31 | 37.59 |
| 2005-10-28 | 25.08 |
| 2005-10-27 | 25.08 |
| 2005-10-26 | 25.08 |
| 2005-10-25 | 25.08 |
| 2005-10-24 | 25.08 |
| 2005-10-21 | 25.08 |
| 2005-10-20 | 25.08 |
| 2005-10-19 | 25.08 |
| 2005-10-18 | 25.08 |
| 2005-10-17 | 25.08 |
| 2005-10-14 | 25.08 |
| 2005-10-13 | 25.08 |
| 2005-10-12 | 25.08 |
| 2005-10-10 | 25.08 |
| 2005-10-07 | 25.08 |
| 2005-10-06 | 25.08 |
| 2005-10-05 | 25.08 |
| 2005-10-04 | 25.08 |
| 2005-10-03 | 25.08 |
| 2005-09-30 | 25.08 |
| 2005-09-29 | 25.08 |
| 2005-09-28 | 25.08 |
| 2005-09-27 | 25.08 |
| 2005-09-26 | 32.59 |
| 2005-09-23 | 32.59 |
| 2005-09-22 | 37.59 |
| 2005-09-21 | 50.10 |
| 2005-09-20 | 50.10 |
| 2005-09-16 | 50.10 |
| 2005-09-15 | 50.10 |
| 2005-09-14 | 50.10 |
| 2005-09-13 | 50.10 |
| 2005-09-12 | 50.10 |
| 2005-09-09 | 50.10 |
| 2005-09-08 | 50.10 |
| 2005-09-07 | 50.10 |
| 2005-09-06 | 50.10 |
| 2005-09-05 | 50.10 |
| 2005-09-02 | 50.10 |
| 2005-09-01 | 35.09 |
| 2005-08-31 | 35.09 |
| 2005-08-30 | 35.09 |
| 2005-08-29 | 17.58 |
| 2005-08-26 | 50.10 |
| 2005-08-25 | 50.10 |
| 2005-08-24 | 50.10 |
| 2005-08-23 | 50.10 |
| 2005-08-22 | 70.11 |
| 2005-08-19 | 70.11 |
| 2005-08-18 | 70.11 |
| 2005-08-17 | 70.11 |
| 2005-08-16 | 70.11 |
| 2005-08-15 | 70.11 |
| 2005-08-12 | 70.11 |
| 2005-08-11 | 72.61 |
| 2005-08-10 | 75.11 |
| 2005-08-09 | 50.10 |
| 2005-08-08 | 50.10 |
| 2005-08-05 | 75.11 |
| 2005-08-04 | 75.11 |
| 2005-08-03 | 75.11 |
| 2005-08-02 | 75.11 |
| 2005-08-01 | 75.11 |
| 2005-07-29 | 85.12 |
| 2005-07-28 | 85.12 |
| 2005-07-27 | 85.12 |
| 2005-07-26 | 85.12 |
| 2005-07-25 | 85.12 |
| 2005-07-22 | 85.12 |
| 2005-07-21 | 85.12 |
| 2005-07-20 | 85.12 |
| 2005-07-19 | 85.12 |
| 2005-07-18 | 85.12 |
| 2005-07-15 | 85.12 |
| 2005-07-14 | 87.62 |
| 2005-07-13 | 97.63 |
| 2005-07-12 | 87.62 |
| 2005-07-11 | 75.11 |
| 2005-07-08 | 75.11 |
| 2005-07-07 | 75.11 |
| 2005-07-06 | 62.61 |
| 2005-07-05 | 75.11 |
| 2005-07-04 | 80.12 |
| 2005-06-30 | 80.12 |
| 2005-06-29 | 80.12 |
| 2005-06-28 | 80.12 |
| 2005-06-27 | 80.12 |
| 2005-06-24 | 80.12 |
| 2005-06-23 | 80.12 |
| 2005-06-22 | 80.12 |
| 2005-06-21 | 88.37 |
| 2005-06-20 | 88.37 |
| 2005-06-17 | 88.37 |
| 2005-06-16 | 88.37 |
| 2005-06-15 | 88.37 |
| 2005-06-14 | 88.37 |
| 2005-06-13 | 88.37 |
| 2005-06-10 | 88.37 |
| 2005-06-09 | 88.37 |
| 2005-06-08 | 88.37 |
| 2005-06-07 | 88.37 |
| 2005-06-06 | 88.37 |
| 2005-06-03 | 88.37 |
| 2005-06-02 | 88.37 |
| 2005-06-01 | 88.37 |
| 2005-05-31 | 88.37 |
| 2005-05-30 | 88.37 |
| 2005-05-27 | 88.37 |
| 2005-05-26 | 88.37 |
| 2005-05-25 | 88.37 |
| 2005-05-24 | 88.37 |
| 2005-05-23 | 88.37 |
| 2005-05-20 | 88.37 |
| 2005-05-19 | 88.37 |
| 2005-05-18 | 83.72 |
| 2005-05-17 | 81.40 |
| 2005-05-13 | 81.40 |
| 2005-05-12 | 81.40 |
| 2005-05-11 | 90.70 |
| 2005-05-10 | 102.33 |
| 2005-05-09 | 86.05 |
| 2005-05-06 | 88.37 |
| 2005-05-05 | 93.02 |
| 2005-05-04 | 93.02 |
| 2005-05-03 | 65.12 |
| 2005-04-29 | 65.12 |
| 2005-04-28 | 81.40 |
| 2005-04-27 | 81.40 |
| 2005-04-26 | 74.42 |
| 2005-04-25 | 62.79 |
| 2005-04-22 | 62.79 |
| 2005-04-21 | 60.47 |
| 2005-04-20 | 60.47 |
| 2005-04-19 | 60.47 |
| 2005-04-18 | 60.47 |
| 2005-04-15 | 60.47 |
| 2005-04-14 | 62.79 |
| 2005-04-13 | 62.79 |
| 2005-04-12 | 62.79 |
| 2005-04-11 | 62.79 |
| 2005-04-08 | 62.79 |
| 2005-04-07 | 62.79 |
| 2005-04-06 | 62.79 |
| 2005-04-04 | 62.79 |
| 2005-04-01 | 62.79 |
| 2005-03-31 | 62.79 |
| 2005-03-30 | 62.79 |
| 2005-03-29 | 65.12 |
| 2005-03-24 | 65.12 |
| 2005-03-23 | 65.12 |
| 2005-03-22 | 67.44 |
| 2005-03-21 | 58.14 |
| 2005-03-18 | 58.14 |
| 2005-03-17 | 58.14 |
| 2005-03-16 | 58.14 |
| 2005-03-15 | 58.14 |
| 2005-03-14 | 58.14 |
| 2005-03-11 | 58.14 |
| 2005-03-10 | 62.79 |
| 2005-03-09 | 62.79 |
| 2005-03-08 | 53.49 |
| 2005-03-07 | 39.53 |
| 2005-03-04 | 46.51 |
| 2005-03-03 | 39.53 |
| 2005-03-02 | 46.51 |
| 2005-03-01 | 51.16 |
| 2005-02-28 | 51.16 |
| 2005-02-25 | 39.53 |
| 2005-02-24 | 30.23 |
| 2005-02-23 | 30.23 |
| 2005-02-22 | 23.26 |
| 2005-02-21 | 23.26 |
| 2005-02-18 | 23.26 |
| 2005-02-17 | 23.26 |
| 2005-02-16 | 23.26 |
| 2005-02-15 | 16.28 |
| 2005-02-14 | 16.28 |
| 2005-02-08 | 16.28 |
| 2005-02-07 | 16.28 |
| 2005-02-04 | 16.28 |
| 2005-02-03 | 37.21 |
| 2005-02-02 | 39.53 |
| 2005-02-01 | 27.91 |
| 2005-01-31 | 37.21 |
| 2005-01-28 | 39.53 |
| 2005-01-27 | 39.53 |
| 2005-01-26 | 25.58 |
| 2005-01-25 | 32.56 |
| 2005-01-24 | 4.65 |
| 2005-01-21 | 4.65 |
| 2005-01-20 | 11.63 |
| 2005-01-19 | 11.63 |
| 2005-01-18 | 11.63 |
| 2005-01-17 | 4.65 |
| 2005-01-14 | 4.65 |
| 2005-01-13 | 4.65 |
| 2005-01-12 | 20.93 |
| 2005-01-11 | 20.93 |
| 2005-01-10 | 20.93 |
| 2005-01-07 | 20.93 |
| 2005-01-06 | 20.93 |
| 2005-01-05 | 18.60 |
| 2005-01-04 | 20.93 |
| 2005-01-03 | 20.93 |
| 2004-12-31 | 3.49 |
| 2004-12-30 | 3.49 |
| 2004-12-29 | 3.49 |
| 2004-12-28 | 3.49 |
| 2004-12-24 | 3.49 |
| 2004-12-23 | 3.49 |
| 2004-12-22 | 3.49 |
| 2004-12-21 | 4.65 |
| 2004-12-20 | -6.98 |
| 2004-12-17 | -6.98 |
| 2004-12-16 | -6.98 |
| 2004-12-15 | -6.98 |
| 2004-12-14 | -6.98 |
| 2004-12-13 | -6.98 |
| 2004-12-10 | -6.98 |
| 2004-12-09 | -6.98 |
| 2004-12-08 | -6.98 |
| 2004-12-07 | -6.98 |
| 2004-12-06 | -6.98 |
| 2004-12-03 | -6.98 |
| 2004-12-02 | -6.98 |
| 2004-12-01 | -6.98 |
| 2004-11-30 | -6.98 |
| 2004-11-29 | -6.98 |
| 2004-11-26 | -6.98 |
| 2004-11-25 | -6.98 |
| 2004-11-24 | -6.98 |
| 2004-11-23 | -6.98 |
| 2004-11-22 | 4.65 |
| 2004-11-19 | 6.98 |
| 2004-11-18 | 9.30 |
| 2004-11-17 | 9.30 |
| 2004-11-16 | 9.30 |
| 2004-11-15 | 11.63 |
| 2004-11-12 | 13.95 |
| 2004-11-11 | 13.95 |
| 2004-11-10 | 13.95 |
| 2004-11-09 | 13.95 |
| 2004-11-08 | 11.63 |
| 2004-11-05 | 11.63 |
| 2004-11-04 | 11.63 |
| 2004-11-03 | 11.63 |
| 2004-11-02 | 4.65 |
| 2004-11-01 | 11.63 |
| 2004-10-29 | 11.63 |
| 2004-10-28 | 16.28 |
| 2004-10-27 | 8.14 |
| 2004-10-26 | 8.14 |
| 2004-10-25 | 8.14 |
| 2004-10-21 | 8.14 |
| 2004-10-20 | 8.14 |
| 2004-10-19 | 4.65 |
| 2004-10-18 | -2.33 |
| 2004-10-15 | -2.33 |
| 2004-10-14 | -2.33 |
| 2004-10-13 | 6.98 |
| 2004-10-12 | -4.65 |
| 2004-10-11 | -4.65 |
| 2004-10-08 | -4.65 |
| 2004-10-07 | -4.65 |
| 2004-10-06 | -4.65 |
| 2004-10-05 | -6.98 |
| 2004-10-04 | -18.60 |
| 2004-09-30 | -19.77 |
| 2004-09-28 | -19.77 |
| 2004-09-27 | -30.23 |
| 2004-09-24 | -18.60 |
| 2004-09-23 | -11.63 |
| 2004-09-22 | -6.98 |
| 2004-09-21 | -11.63 |
| 2004-09-20 | -11.63 |
| 2004-09-17 | -11.63 |
| 2004-09-16 | -11.63 |
| 2004-09-15 | -11.63 |
| 2004-09-14 | -11.63 |
| 2004-09-13 | -11.63 |
| 2004-09-10 | -11.63 |
| 2004-09-09 | -11.63 |
| 2004-09-08 | -11.63 |
| 2004-09-07 | -11.63 |
| 2004-09-06 | -11.63 |
| 2004-09-03 | -11.63 |
| 2004-09-02 | -11.63 |
| 2004-09-01 | -11.63 |
| 2004-08-31 | -11.63 |
| 2004-08-30 | -11.63 |
| 2004-08-27 | -11.63 |
| 2004-08-26 | -11.63 |
| 2004-08-25 | -11.63 |
| 2004-08-24 | -11.63 |
| 2004-08-23 | -11.63 |
| 2004-08-20 | -11.63 |
| 2004-08-19 | -11.63 |
| 2004-08-18 | -11.63 |
| 2004-08-17 | -11.63 |
| 2004-08-16 | -11.63 |
| 2004-08-13 | -11.63 |
| 2004-08-12 | -11.63 |
| 2004-08-11 | -11.63 |
| 2004-08-10 | -11.63 |
| 2004-08-09 | -11.63 |
| 2004-08-06 | -11.63 |
| 2004-08-05 | -11.63 |
| 2004-08-04 | -6.98 |
| 2004-08-03 | -6.98 |
| 2004-08-02 | -6.98 |
| 2004-07-30 | -6.98 |
| 2004-07-29 | -5.81 |
| 2004-07-28 | -5.81 |
| 2004-07-27 | -5.81 |
| 2004-07-26 | -5.81 |
| 2004-07-23 | -5.81 |
| 2004-07-22 | -5.81 |
| 2004-07-21 | -5.81 |
| 2004-07-20 | -5.81 |
| 2004-07-19 | -5.81 |
| 2004-07-16 | -5.81 |
| 2004-07-15 | -5.81 |
| 2004-07-14 | -5.81 |
| 2004-07-13 | -5.81 |
| 2004-07-12 | -5.81 |
| 2004-07-09 | -5.81 |
| 2004-07-08 | -5.81 |
| 2004-07-07 | -5.81 |
| 2004-07-06 | -10.47 |
| 2004-07-05 | -10.47 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy