Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-19 | -59.39 |
| 2025-09-18 | -59.39 |
| 2025-09-17 | -59.39 |
| 2025-09-16 | -59.39 |
| 2025-09-15 | -58.58 |
| 2025-09-12 | -57.77 |
| 2025-09-11 | -56.96 |
| 2025-09-10 | -59.39 |
| 2025-09-09 | -59.39 |
| 2025-09-08 | -59.39 |
| 2025-09-05 | -59.39 |
| 2025-09-04 | -59.80 |
| 2025-09-03 | -59.80 |
| 2025-09-02 | -59.80 |
| 2025-09-01 | -59.80 |
| 2025-08-29 | -59.39 |
| 2025-08-28 | -59.39 |
| 2025-08-27 | -58.58 |
| 2025-08-26 | -58.58 |
| 2025-08-25 | -57.77 |
| 2025-08-22 | -56.96 |
| 2025-08-21 | -56.14 |
| 2025-08-20 | -58.58 |
| 2025-08-19 | -59.39 |
| 2025-08-18 | -58.58 |
| 2025-08-15 | -57.77 |
| 2025-08-14 | -59.39 |
| 2025-08-13 | -59.39 |
| 2025-08-12 | -56.96 |
| 2025-08-11 | -60.20 |
| 2025-08-08 | -58.58 |
| 2025-08-07 | -59.39 |
| 2025-08-06 | -59.39 |
| 2025-08-05 | -60.20 |
| 2025-08-04 | -59.39 |
| 2025-08-01 | -62.23 |
| 2025-07-31 | -62.23 |
| 2025-07-30 | -61.02 |
| 2025-07-29 | -61.02 |
| 2025-07-28 | -61.42 |
| 2025-07-25 | -59.80 |
| 2025-07-24 | -58.58 |
| 2025-07-23 | -59.39 |
| 2025-07-22 | -58.58 |
| 2025-07-21 | -57.77 |
| 2025-07-18 | -56.96 |
| 2025-07-17 | -57.77 |
| 2025-07-16 | -57.77 |
| 2025-07-15 | -56.14 |
| 2025-07-14 | -54.52 |
| 2025-07-11 | -56.14 |
| 2025-07-10 | -55.33 |
| 2025-07-09 | -55.33 |
| 2025-07-08 | -55.33 |
| 2025-07-07 | -58.58 |
| 2025-07-04 | -58.58 |
| 2025-07-03 | -60.20 |
| 2025-07-02 | -56.96 |
| 2025-06-30 | -63.45 |
| 2025-06-27 | -62.23 |
| 2025-06-26 | -63.86 |
| 2025-06-25 | -63.86 |
| 2025-06-24 | -62.64 |
| 2025-06-23 | -64.27 |
| 2025-06-20 | -64.67 |
| 2025-06-19 | -62.23 |
| 2025-06-18 | -61.83 |
| 2025-06-17 | -65.48 |
| 2025-06-16 | -65.08 |
| 2025-06-13 | -65.48 |
| 2025-06-12 | -65.48 |
| 2025-06-11 | -66.70 |
| 2025-06-10 | -65.89 |
| 2025-06-09 | -65.89 |
| 2025-06-06 | -66.70 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -65.48 |
| 2025-06-03 | -67.11 |
| 2025-06-02 | -67.51 |
| 2025-05-30 | -66.30 |
| 2025-05-29 | -65.48 |
| 2025-05-28 | -65.48 |
| 2025-05-27 | -63.45 |
| 2025-05-26 | -63.45 |
| 2025-05-23 | -63.86 |
| 2025-05-22 | -66.30 |
| 2025-05-21 | -63.05 |
| 2025-05-20 | -66.70 |
| 2025-05-19 | -66.70 |
| 2025-05-16 | -66.70 |
| 2025-05-15 | -64.27 |
| 2025-05-14 | -63.45 |
| 2025-05-13 | -61.83 |
| 2025-05-12 | -63.05 |
| 2025-05-09 | -61.83 |
| 2025-05-08 | -61.83 |
| 2025-05-07 | -61.83 |
| 2025-05-06 | -61.83 |
| 2025-05-02 | -60.61 |
| 2025-04-30 | -61.42 |
| 2025-04-29 | -59.80 |
| 2025-04-28 | -59.80 |
| 2025-04-25 | -60.61 |
| 2025-04-24 | -59.39 |
| 2025-04-23 | -59.39 |
| 2025-04-22 | -59.39 |
| 2025-04-17 | -59.39 |
| 2025-04-16 | -59.39 |
| 2025-04-15 | -58.58 |
| 2025-04-14 | -59.39 |
| 2025-04-11 | -60.20 |
| 2025-04-10 | -59.39 |
| 2025-04-09 | -60.61 |
| 2025-04-08 | -62.64 |
| 2025-04-07 | -63.05 |
| 2025-04-03 | -60.20 |
| 2025-04-02 | -61.42 |
| 2025-04-01 | -61.02 |
| 2025-03-31 | -61.02 |
| 2025-03-28 | -60.20 |
| 2025-03-27 | -60.20 |
| 2025-03-26 | -60.61 |
| 2025-03-25 | -60.61 |
| 2025-03-24 | -60.61 |
| 2025-03-21 | -60.20 |
| 2025-03-20 | -57.77 |
| 2025-03-19 | -59.39 |
| 2025-03-18 | -59.39 |
| 2025-03-17 | -59.80 |
| 2025-03-14 | -61.02 |
| 2025-03-13 | -61.02 |
| 2025-03-12 | -59.39 |
| 2025-03-11 | -61.02 |
| 2025-03-10 | -60.20 |
| 2025-03-07 | -62.64 |
| 2025-03-06 | -61.02 |
| 2025-03-05 | -60.61 |
| 2025-03-04 | -61.02 |
| 2025-03-03 | -58.58 |
| 2025-02-28 | -61.02 |
| 2025-02-27 | -63.45 |
| 2025-02-26 | -68.73 |
| 2025-02-25 | -74.01 |
| 2025-02-24 | -77.26 |
| 2025-02-21 | -79.70 |
| 2025-02-20 | -83.76 |
| 2025-02-19 | -84.65 |
| 2025-02-18 | -84.57 |
| 2025-02-17 | -85.38 |
| 2025-02-14 | -85.79 |
| 2025-02-13 | -87.74 |
| 2025-02-12 | -86.60 |
| 2025-02-11 | -86.19 |
| 2025-02-10 | -86.11 |
| 2025-02-07 | -86.92 |
| 2025-02-06 | -86.76 |
| 2025-02-05 | -86.92 |
| 2025-02-04 | -87.01 |
| 2025-02-03 | -86.19 |
| 2025-01-28 | -86.19 |
| 2025-01-27 | -86.19 |
| 2025-01-24 | -86.19 |
| 2025-01-23 | -86.76 |
| 2025-01-22 | -86.68 |
| 2025-01-21 | -87.66 |
| 2025-01-20 | -87.17 |
| 2025-01-17 | -87.17 |
| 2025-01-16 | -87.74 |
| 2025-01-15 | -87.74 |
| 2025-01-14 | -87.82 |
| 2025-01-13 | -87.41 |
| 2025-01-10 | -86.76 |
| 2025-01-09 | -87.74 |
| 2025-01-08 | -87.17 |
| 2025-01-07 | -86.60 |
| 2025-01-06 | -87.01 |
| 2025-01-03 | -86.92 |
| 2025-01-02 | -86.84 |
| 2024-12-31 | -86.44 |
| 2024-12-30 | -87.09 |
| 2024-12-27 | -87.09 |
| 2024-12-24 | -87.09 |
| 2024-12-23 | -86.84 |
| 2024-12-20 | -85.71 |
| 2024-12-19 | -86.36 |
| 2024-12-18 | -86.19 |
| 2024-12-17 | -87.17 |
| 2024-12-16 | -87.17 |
| 2024-12-13 | -87.01 |
| 2024-12-12 | -85.38 |
| 2024-12-11 | -86.60 |
| 2024-12-10 | -86.60 |
| 2024-12-09 | -86.60 |
| 2024-12-06 | -86.68 |
| 2024-12-05 | -86.68 |
| 2024-12-04 | -86.68 |
| 2024-12-03 | -86.68 |
| 2024-12-02 | -87.49 |
| 2024-11-29 | -86.19 |
| 2024-11-28 | -86.19 |
| 2024-11-27 | -86.44 |
| 2024-11-26 | -86.44 |
| 2024-11-25 | -85.22 |
| 2024-11-22 | -87.01 |
| 2024-11-21 | -85.71 |
| 2024-11-20 | -85.71 |
| 2024-11-19 | -85.14 |
| 2024-11-18 | -85.38 |
| 2024-11-15 | -87.74 |
| 2024-11-14 | -87.49 |
| 2024-11-13 | -87.66 |
| 2024-11-12 | -86.36 |
| 2024-11-11 | -86.36 |
| 2024-11-08 | -85.46 |
| 2024-11-07 | -85.46 |
| 2024-11-06 | -86.19 |
| 2024-11-05 | -86.19 |
| 2024-11-04 | -85.95 |
| 2024-11-01 | -85.22 |
| 2024-10-31 | -86.03 |
| 2024-10-30 | -85.38 |
| 2024-10-29 | -85.38 |
| 2024-10-28 | -84.65 |
| 2024-10-25 | -84.57 |
| 2024-10-24 | -84.65 |
| 2024-10-23 | -84.65 |
| 2024-10-22 | -84.65 |
| 2024-10-21 | -85.95 |
| 2024-10-18 | -84.73 |
| 2024-10-17 | -84.73 |
| 2024-10-16 | -84.73 |
| 2024-10-15 | -84.65 |
| 2024-10-14 | -84.65 |
| 2024-10-10 | -84.65 |
| 2024-10-09 | -84.98 |
| 2024-10-08 | -85.22 |
| 2024-10-07 | -83.03 |
| 2024-10-04 | -85.62 |
| 2024-10-03 | -84.65 |
| 2024-10-02 | -86.60 |
| 2024-09-30 | -89.52 |
| 2024-09-27 | -90.25 |
| 2024-09-26 | -89.60 |
| 2024-09-25 | -90.09 |
| 2024-09-24 | -90.01 |
| 2024-09-23 | -90.66 |
| 2024-09-20 | -89.85 |
| 2024-09-19 | -89.60 |
| 2024-09-17 | -89.60 |
| 2024-09-16 | -89.60 |
| 2024-09-13 | -89.60 |
| 2024-09-12 | -89.69 |
| 2024-09-11 | -89.52 |
| 2024-09-10 | -89.52 |
| 2024-09-09 | -89.52 |
| 2024-09-05 | -89.52 |
| 2024-09-04 | -89.52 |
| 2024-09-03 | -89.52 |
| 2024-09-02 | -89.52 |
| 2024-08-30 | -89.52 |
| 2024-08-29 | -90.42 |
| 2024-08-28 | -90.42 |
| 2024-08-27 | -90.42 |
| 2024-08-26 | -90.42 |
| 2024-08-23 | -91.07 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -91.15 |
| 2024-08-20 | -90.42 |
| 2024-08-19 | -91.07 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.01 |
| 2024-08-13 | -90.01 |
| 2024-08-12 | -90.01 |
| 2024-08-09 | -90.82 |
| 2024-08-08 | -91.07 |
| 2024-08-07 | -91.07 |
| 2024-08-06 | -90.01 |
| 2024-08-05 | -90.01 |
| 2024-08-02 | -90.01 |
| 2024-08-01 | -89.93 |
| 2024-07-31 | -89.93 |
| 2024-07-30 | -89.93 |
| 2024-07-29 | -89.93 |
| 2024-07-26 | -89.77 |
| 2024-07-25 | -90.09 |
| 2024-07-24 | -90.09 |
| 2024-07-23 | -91.31 |
| 2024-07-22 | -91.23 |
| 2024-07-19 | -91.23 |
| 2024-07-18 | -91.39 |
| 2024-07-17 | -91.39 |
| 2024-07-16 | -91.31 |
| 2024-07-15 | -91.23 |
| 2024-07-12 | -90.50 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.58 |
| 2024-07-09 | -90.58 |
| 2024-07-08 | -90.50 |
| 2024-07-05 | -90.50 |
| 2024-07-04 | -90.42 |
| 2024-07-03 | -90.34 |
| 2024-07-02 | -90.25 |
| 2024-06-28 | -90.09 |
| 2024-06-27 | -89.60 |
| 2024-06-26 | -88.95 |
| 2024-06-25 | -89.69 |
| 2024-06-24 | -88.47 |
| 2024-06-21 | -88.39 |
| 2024-06-20 | -88.22 |
| 2024-06-19 | -88.22 |
| 2024-06-18 | -90.09 |
| 2024-06-17 | -88.63 |
| 2024-06-14 | -90.50 |
| 2024-06-13 | -90.50 |
| 2024-06-12 | -89.77 |
| 2024-06-11 | -89.77 |
| 2024-06-07 | -89.44 |
| 2024-06-06 | -88.63 |
| 2024-06-05 | -87.66 |
| 2024-06-04 | -87.66 |
| 2024-06-03 | -87.66 |
| 2024-05-31 | -87.66 |
| 2024-05-30 | -89.20 |
| 2024-05-29 | -88.14 |
| 2024-05-28 | -88.14 |
| 2024-05-27 | -88.14 |
| 2024-05-24 | -88.14 |
| 2024-05-23 | -87.90 |
| 2024-05-22 | -87.90 |
| 2024-05-21 | -87.74 |
| 2024-05-20 | -87.17 |
| 2024-05-17 | -86.76 |
| 2024-05-16 | -86.52 |
| 2024-05-14 | -86.60 |
| 2024-05-13 | -86.27 |
| 2024-05-10 | -87.01 |
| 2024-05-09 | -86.27 |
| 2024-05-08 | -87.41 |
| 2024-05-07 | -87.25 |
| 2024-05-06 | -87.25 |
| 2024-05-03 | -87.09 |
| 2024-05-02 | -87.33 |
| 2024-04-30 | -87.17 |
| 2024-04-29 | -87.17 |
| 2024-04-26 | -87.01 |
| 2024-04-25 | -87.33 |
| 2024-04-24 | -85.95 |
| 2024-04-23 | -87.09 |
| 2024-04-22 | -87.01 |
| 2024-04-19 | -86.68 |
| 2024-04-18 | -86.27 |
| 2024-04-17 | -86.27 |
| 2024-04-16 | -87.01 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -86.68 |
| 2024-04-11 | -86.68 |
| 2024-04-10 | -86.19 |
| 2024-04-09 | -86.19 |
| 2024-04-08 | -86.19 |
| 2024-04-05 | -86.19 |
| 2024-04-03 | -85.06 |
| 2024-04-02 | -84.89 |
| 2024-03-28 | -84.57 |
| 2024-03-27 | -85.54 |
| 2024-03-26 | -85.54 |
| 2024-03-25 | -85.54 |
| 2024-03-22 | -85.54 |
| 2024-03-21 | -85.54 |
| 2024-03-20 | -85.22 |
| 2024-03-19 | -85.22 |
| 2024-03-18 | -85.14 |
| 2024-03-15 | -84.89 |
| 2024-03-14 | -84.89 |
| 2024-03-13 | -84.49 |
| 2024-03-12 | -84.49 |
| 2024-03-11 | -84.89 |
| 2024-03-08 | -84.65 |
| 2024-03-07 | -84.33 |
| 2024-03-06 | -83.76 |
| 2024-03-05 | -85.30 |
| 2024-03-04 | -84.98 |
| 2024-03-01 | -84.65 |
| 2024-02-29 | -84.65 |
| 2024-02-28 | -84.24 |
| 2024-02-27 | -83.84 |
| 2024-02-26 | -83.76 |
| 2024-02-23 | -83.68 |
| 2024-02-22 | -84.73 |
| 2024-02-21 | -84.49 |
| 2024-02-20 | -84.49 |
| 2024-02-19 | -84.49 |
| 2024-02-16 | -83.76 |
| 2024-02-15 | -83.51 |
| 2024-02-14 | -83.51 |
| 2024-02-09 | -83.51 |
| 2024-02-08 | -82.21 |
| 2024-02-07 | -82.21 |
| 2024-02-06 | -83.03 |
| 2024-02-05 | -84.49 |
| 2024-02-02 | -84.33 |
| 2024-02-01 | -84.24 |
| 2024-01-31 | -84.57 |
| 2024-01-30 | -84.57 |
| 2024-01-29 | -84.57 |
| 2024-01-26 | -84.73 |
| 2024-01-25 | -84.73 |
| 2024-01-24 | -85.46 |
| 2024-01-23 | -84.65 |
| 2024-01-22 | -85.30 |
| 2024-01-19 | -84.98 |
| 2024-01-18 | -84.41 |
| 2024-01-17 | -85.38 |
| 2024-01-16 | -84.73 |
| 2024-01-15 | -84.24 |
| 2024-01-12 | -83.84 |
| 2024-01-11 | -84.24 |
| 2024-01-10 | -84.24 |
| 2024-01-09 | -84.00 |
| 2024-01-08 | -84.24 |
| 2024-01-05 | -84.16 |
| 2024-01-04 | -84.16 |
| 2024-01-03 | -82.94 |
| 2024-01-02 | -82.94 |
| 2023-12-29 | -83.59 |
| 2023-12-28 | -82.21 |
| 2023-12-27 | -83.03 |
| 2023-12-22 | -84.57 |
| 2023-12-21 | -84.57 |
| 2023-12-20 | -84.57 |
| 2023-12-19 | -84.57 |
| 2023-12-18 | -84.57 |
| 2023-12-15 | -84.89 |
| 2023-12-14 | -84.24 |
| 2023-12-13 | -84.08 |
| 2023-12-12 | -83.03 |
| 2023-12-11 | -83.84 |
| 2023-12-08 | -83.76 |
| 2023-12-07 | -83.76 |
| 2023-12-06 | -83.76 |
| 2023-12-05 | -83.76 |
| 2023-12-04 | -83.11 |
| 2023-12-01 | -83.03 |
| 2023-11-30 | -82.86 |
| 2023-11-29 | -83.84 |
| 2023-11-28 | -82.78 |
| 2023-11-27 | -82.94 |
| 2023-11-24 | -82.13 |
| 2023-11-23 | -81.40 |
| 2023-11-22 | -82.94 |
| 2023-11-21 | -84.00 |
| 2023-11-20 | -84.00 |
| 2023-11-17 | -84.00 |
| 2023-11-16 | -84.08 |
| 2023-11-15 | -83.68 |
| 2023-11-14 | -84.41 |
| 2023-11-13 | -84.00 |
| 2023-11-10 | -83.59 |
| 2023-11-09 | -82.94 |
| 2023-11-08 | -82.62 |
| 2023-11-07 | -82.94 |
| 2023-11-06 | -83.03 |
| 2023-11-03 | -82.54 |
| 2023-11-02 | -82.21 |
| 2023-11-01 | -82.54 |
| 2023-10-31 | -82.13 |
| 2023-10-30 | -82.13 |
| 2023-10-27 | -82.13 |
| 2023-10-26 | -82.78 |
| 2023-10-25 | -82.38 |
| 2023-10-24 | -82.38 |
| 2023-10-20 | -82.13 |
| 2023-10-19 | -82.13 |
| 2023-10-18 | -82.13 |
| 2023-10-17 | -82.30 |
| 2023-10-16 | -82.30 |
| 2023-10-13 | -81.40 |
| 2023-10-12 | -81.24 |
| 2023-10-11 | -81.16 |
| 2023-10-10 | -82.05 |
| 2023-10-09 | -82.05 |
| 2023-10-06 | -81.73 |
| 2023-10-05 | -82.38 |
| 2023-10-04 | -82.38 |
| 2023-10-03 | -82.38 |
| 2023-09-29 | -81.32 |
| 2023-09-28 | -81.32 |
| 2023-09-27 | -81.16 |
| 2023-09-26 | -82.13 |
| 2023-09-25 | -80.91 |
| 2023-09-22 | -80.26 |
| 2023-09-21 | -80.51 |
| 2023-09-20 | -79.86 |
| 2023-09-19 | -79.78 |
| 2023-09-18 | -79.78 |
| 2023-09-15 | -79.78 |
| 2023-09-14 | -79.94 |
| 2023-09-13 | -79.86 |
| 2023-09-12 | -79.78 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -79.78 |
| 2023-09-06 | -80.10 |
| 2023-09-05 | -79.94 |
| 2023-09-04 | -79.86 |
| 2023-08-31 | -81.00 |
| 2023-08-30 | -80.67 |
| 2023-08-29 | -80.59 |
| 2023-08-28 | -80.51 |
| 2023-08-25 | -80.51 |
| 2023-08-24 | -81.89 |
| 2023-08-23 | -79.94 |
| 2023-08-22 | -79.86 |
| 2023-08-21 | -79.70 |
| 2023-08-18 | -81.48 |
| 2023-08-17 | -81.48 |
| 2023-08-16 | -79.70 |
| 2023-08-15 | -79.29 |
| 2023-08-14 | -82.05 |
| 2023-08-11 | -82.05 |
| 2023-08-10 | -82.05 |
| 2023-08-09 | -82.05 |
| 2023-08-08 | -81.65 |
| 2023-08-07 | -81.65 |
| 2023-08-04 | -80.51 |
| 2023-08-03 | -82.13 |
| 2023-08-02 | -81.32 |
| 2023-08-01 | -81.32 |
| 2023-07-31 | -81.32 |
| 2023-07-28 | -79.70 |
| 2023-07-27 | -79.70 |
| 2023-07-26 | -79.70 |
| 2023-07-25 | -79.70 |
| 2023-07-24 | -81.81 |
| 2023-07-21 | -82.46 |
| 2023-07-20 | -81.97 |
| 2023-07-19 | -82.70 |
| 2023-07-18 | -82.70 |
| 2023-07-14 | -82.70 |
| 2023-07-13 | -82.94 |
| 2023-07-12 | -82.21 |
| 2023-07-11 | -82.21 |
| 2023-07-10 | -80.51 |
| 2023-07-07 | -82.54 |
| 2023-07-06 | -82.54 |
| 2023-07-05 | -82.54 |
| 2023-07-04 | -82.62 |
| 2023-07-03 | -81.65 |
| 2023-06-30 | -81.73 |
| 2023-06-29 | -82.30 |
| 2023-06-28 | -80.91 |
| 2023-06-27 | -81.32 |
| 2023-06-26 | -81.32 |
| 2023-06-23 | -80.83 |
| 2023-06-21 | -80.83 |
| 2023-06-20 | -80.59 |
| 2023-06-19 | -80.26 |
| 2023-06-16 | -80.18 |
| 2023-06-15 | -80.02 |
| 2023-06-14 | -79.86 |
| 2023-06-13 | -80.10 |
| 2023-06-12 | -80.51 |
| 2023-06-09 | -80.51 |
| 2023-06-08 | -81.24 |
| 2023-06-07 | -81.08 |
| 2023-06-06 | -81.00 |
| 2023-06-05 | -80.67 |
| 2023-06-02 | -80.67 |
| 2023-06-01 | -80.67 |
| 2023-05-31 | -80.67 |
| 2023-05-30 | -80.43 |
| 2023-05-29 | -80.51 |
| 2023-05-25 | -79.78 |
| 2023-05-24 | -80.51 |
| 2023-05-23 | -80.51 |
| 2023-05-22 | -80.51 |
| 2023-05-19 | -80.10 |
| 2023-05-18 | -79.78 |
| 2023-05-17 | -79.78 |
| 2023-05-16 | -80.67 |
| 2023-05-15 | -79.29 |
| 2023-05-12 | -80.26 |
| 2023-05-11 | -80.26 |
| 2023-05-10 | -80.26 |
| 2023-05-09 | -79.86 |
| 2023-05-08 | -79.86 |
| 2023-05-05 | -79.70 |
| 2023-05-04 | -79.29 |
| 2023-05-03 | -80.26 |
| 2023-05-02 | -80.26 |
| 2023-04-28 | -80.18 |
| 2023-04-27 | -80.10 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -79.70 |
| 2023-04-24 | -79.70 |
| 2023-04-21 | -79.70 |
| 2023-04-20 | -79.29 |
| 2023-04-19 | -78.48 |
| 2023-04-18 | -78.88 |
| 2023-04-17 | -79.70 |
| 2023-04-14 | -80.26 |
| 2023-04-13 | -80.51 |
| 2023-04-12 | -80.35 |
| 2023-04-11 | -80.35 |
| 2023-04-06 | -80.67 |
| 2023-04-04 | -79.70 |
| 2023-04-03 | -79.29 |
| 2023-03-31 | -79.29 |
| 2023-03-30 | -79.29 |
| 2023-03-29 | -79.29 |
| 2023-03-28 | -79.29 |
| 2023-03-27 | -77.67 |
| 2023-03-24 | -77.67 |
| 2023-03-23 | -79.70 |
| 2023-03-22 | -78.88 |
| 2023-03-21 | -79.29 |
| 2023-03-20 | -79.29 |
| 2023-03-17 | -80.18 |
| 2023-03-16 | -80.18 |
| 2023-03-15 | -79.70 |
| 2023-03-14 | -79.70 |
| 2023-03-13 | -79.94 |
| 2023-03-10 | -79.29 |
| 2023-03-09 | -79.70 |
| 2023-03-08 | -79.29 |
| 2023-03-07 | -79.29 |
| 2023-03-06 | -79.29 |
| 2023-03-03 | -79.29 |
| 2023-03-02 | -79.29 |
| 2023-03-01 | -79.70 |
| 2023-02-28 | -79.70 |
| 2023-02-27 | -79.70 |
| 2023-02-24 | -79.29 |
| 2023-02-23 | -78.88 |
| 2023-02-22 | -78.88 |
| 2023-02-21 | -79.29 |
| 2023-02-20 | -79.29 |
| 2023-02-17 | -78.88 |
| 2023-02-16 | -78.48 |
| 2023-02-15 | -78.48 |
| 2023-02-14 | -77.26 |
| 2023-02-13 | -76.85 |
| 2023-02-10 | -76.04 |
| 2023-02-09 | -77.67 |
| 2023-02-08 | -77.67 |
| 2023-02-07 | -77.67 |
| 2023-02-06 | -77.67 |
| 2023-02-03 | -76.85 |
| 2023-02-02 | -76.85 |
| 2023-02-01 | -78.88 |
| 2023-01-31 | -78.88 |
| 2023-01-30 | -78.07 |
| 2023-01-27 | -77.67 |
| 2023-01-26 | -77.26 |
| 2023-01-20 | -77.67 |
| 2023-01-19 | -78.07 |
| 2023-01-18 | -78.07 |
| 2023-01-17 | -78.48 |
| 2023-01-16 | -78.88 |
| 2023-01-13 | -78.88 |
| 2023-01-12 | -78.48 |
| 2023-01-11 | -77.67 |
| 2023-01-10 | -78.88 |
| 2023-01-09 | -79.29 |
| 2023-01-06 | -79.29 |
| 2023-01-05 | -78.48 |
| 2023-01-04 | -77.67 |
| 2023-01-03 | -77.67 |
| 2022-12-30 | -77.67 |
| 2022-12-29 | -77.67 |
| 2022-12-28 | -79.29 |
| 2022-12-23 | -77.26 |
| 2022-12-22 | -77.26 |
| 2022-12-21 | -79.70 |
| 2022-12-20 | -79.70 |
| 2022-12-19 | -79.70 |
| 2022-12-16 | -79.70 |
| 2022-12-15 | -79.70 |
| 2022-12-14 | -78.48 |
| 2022-12-13 | -76.85 |
| 2022-12-12 | -79.29 |
| 2022-12-09 | -78.07 |
| 2022-12-08 | -76.45 |
| 2022-12-07 | -78.48 |
| 2022-12-06 | -78.07 |
| 2022-12-05 | -79.29 |
| 2022-12-02 | -79.29 |
| 2022-12-01 | -79.70 |
| 2022-11-30 | -78.88 |
| 2022-11-29 | -79.70 |
| 2022-11-28 | -79.29 |
| 2022-11-25 | -77.67 |
| 2022-11-24 | -77.67 |
| 2022-11-23 | -77.67 |
| 2022-11-22 | -77.67 |
| 2022-11-21 | -78.88 |
| 2022-11-18 | -78.88 |
| 2022-11-17 | -78.88 |
| 2022-11-16 | -78.88 |
| 2022-11-15 | -78.88 |
| 2022-11-14 | -77.67 |
| 2022-11-11 | -77.26 |
| 2022-11-10 | -76.45 |
| 2022-11-09 | -78.48 |
| 2022-11-08 | -76.04 |
| 2022-11-07 | -79.29 |
| 2022-11-04 | -78.48 |
| 2022-11-03 | -78.48 |
| 2022-11-02 | -78.48 |
| 2022-11-01 | -78.48 |
| 2022-10-31 | -79.70 |
| 2022-10-28 | -80.18 |
| 2022-10-27 | -78.88 |
| 2022-10-26 | -78.88 |
| 2022-10-25 | -77.26 |
| 2022-10-24 | -77.26 |
| 2022-10-21 | -78.88 |
| 2022-10-20 | -78.88 |
| 2022-10-19 | -78.07 |
| 2022-10-18 | -76.45 |
| 2022-10-17 | -79.70 |
| 2022-10-14 | -78.88 |
| 2022-10-13 | -79.78 |
| 2022-10-12 | -78.88 |
| 2022-10-11 | -80.02 |
| 2022-10-10 | -79.70 |
| 2022-10-07 | -80.26 |
| 2022-10-06 | -79.70 |
| 2022-10-05 | -79.29 |
| 2022-10-03 | -79.70 |
| 2022-09-30 | -78.07 |
| 2022-09-29 | -79.70 |
| 2022-09-28 | -78.07 |
| 2022-09-27 | -77.26 |
| 2022-09-26 | -76.45 |
| 2022-09-23 | -78.88 |
| 2022-09-22 | -78.07 |
| 2022-09-21 | -76.45 |
| 2022-09-20 | -75.64 |
| 2022-09-19 | -75.64 |
| 2022-09-16 | -72.39 |
| 2022-09-15 | -76.85 |
| 2022-09-14 | -76.85 |
| 2022-09-13 | -76.45 |
| 2022-09-09 | -76.45 |
| 2022-09-08 | -74.42 |
| 2022-09-07 | -74.42 |
| 2022-09-06 | -74.42 |
| 2022-09-05 | -74.42 |
| 2022-09-02 | -74.42 |
| 2022-09-01 | -75.23 |
| 2022-08-31 | -76.85 |
| 2022-08-30 | -76.85 |
| 2022-08-29 | -75.64 |
| 2022-08-26 | -75.23 |
| 2022-08-25 | -74.82 |
| 2022-08-24 | -75.23 |
| 2022-08-23 | -75.23 |
| 2022-08-22 | -75.23 |
| 2022-08-19 | -74.01 |
| 2022-08-18 | -74.01 |
| 2022-08-17 | -74.01 |
| 2022-08-16 | -72.79 |
| 2022-08-15 | -72.39 |
| 2022-08-12 | -72.39 |
| 2022-08-11 | -72.39 |
| 2022-08-10 | -72.79 |
| 2022-08-09 | -72.79 |
| 2022-08-08 | -71.17 |
| 2022-08-05 | -70.76 |
| 2022-08-04 | -69.54 |
| 2022-08-03 | -66.70 |
| 2022-08-02 | -69.54 |
| 2022-08-01 | -69.54 |
| 2022-07-29 | -69.54 |
| 2022-07-28 | -69.14 |
| 2022-07-27 | -69.14 |
| 2022-07-26 | -69.14 |
| 2022-07-25 | -68.33 |
| 2022-07-22 | -68.33 |
| 2022-07-21 | -68.33 |
| 2022-07-20 | -68.33 |
| 2022-07-19 | -67.51 |
| 2022-07-18 | -65.89 |
| 2022-07-15 | -65.89 |
| 2022-07-14 | -65.89 |
| 2022-07-13 | -65.48 |
| 2022-07-12 | -66.30 |
| 2022-07-11 | -65.08 |
| 2022-07-08 | -64.27 |
| 2022-07-07 | -63.05 |
| 2022-07-06 | -61.83 |
| 2022-07-05 | -61.83 |
| 2022-07-04 | -61.42 |
| 2022-06-30 | -61.42 |
| 2022-06-29 | -61.02 |
| 2022-06-28 | -61.02 |
| 2022-06-27 | -61.02 |
| 2022-06-24 | -61.42 |
| 2022-06-23 | -60.20 |
| 2022-06-22 | -59.80 |
| 2022-06-21 | -59.80 |
| 2022-06-20 | -59.80 |
| 2022-06-17 | -58.58 |
| 2022-06-16 | -59.39 |
| 2022-06-15 | -59.39 |
| 2022-06-14 | -59.39 |
| 2022-06-13 | -59.39 |
| 2022-06-10 | -59.39 |
| 2022-06-09 | -59.39 |
| 2022-06-08 | -58.58 |
| 2022-06-07 | -59.39 |
| 2022-06-06 | -58.58 |
| 2022-06-02 | -58.58 |
| 2022-06-01 | -58.58 |
| 2022-05-31 | -58.58 |
| 2022-05-30 | -59.39 |
| 2022-05-27 | -59.39 |
| 2022-05-26 | -59.39 |
| 2022-05-25 | -59.39 |
| 2022-05-24 | -59.39 |
| 2022-05-23 | -59.80 |
| 2022-05-20 | -59.39 |
| 2022-05-19 | -59.39 |
| 2022-05-18 | -58.58 |
| 2022-05-17 | -59.39 |
| 2022-05-16 | -58.58 |
| 2022-05-13 | -59.39 |
| 2022-05-12 | -59.39 |
| 2022-05-11 | -59.39 |
| 2022-05-10 | -59.39 |
| 2022-05-06 | -59.39 |
| 2022-05-05 | -58.58 |
| 2022-05-04 | -58.58 |
| 2022-05-03 | -58.58 |
| 2022-04-29 | -59.39 |
| 2022-04-28 | -58.58 |
| 2022-04-27 | -59.39 |
| 2022-04-26 | -58.58 |
| 2022-04-25 | -59.39 |
| 2022-04-22 | -59.39 |
| 2022-04-21 | -58.58 |
| 2022-04-20 | -58.58 |
| 2022-04-19 | -59.39 |
| 2022-04-14 | -59.39 |
| 2022-04-13 | -59.39 |
| 2022-04-12 | -59.39 |
| 2022-04-11 | -59.39 |
| 2022-04-08 | -59.39 |
| 2022-04-07 | -59.39 |
| 2022-04-06 | -59.39 |
| 2022-04-04 | -58.58 |
| 2022-04-01 | -58.58 |
| 2022-03-31 | -59.39 |
| 2022-03-30 | -59.39 |
| 2022-03-29 | -59.39 |
| 2022-03-28 | -59.39 |
| 2022-03-25 | -59.39 |
| 2022-03-24 | -59.39 |
| 2022-03-23 | -59.39 |
| 2022-03-22 | -59.39 |
| 2022-03-21 | -59.39 |
| 2022-03-18 | -59.39 |
| 2022-03-17 | -59.39 |
| 2022-03-16 | -59.39 |
| 2022-03-15 | -59.39 |
| 2022-03-14 | -59.39 |
| 2022-03-11 | -60.20 |
| 2022-03-10 | -59.39 |
| 2022-03-09 | -59.39 |
| 2022-03-08 | -59.39 |
| 2022-03-07 | -59.39 |
| 2022-03-04 | -59.39 |
| 2022-03-03 | -59.39 |
| 2022-03-02 | -59.39 |
| 2022-03-01 | -59.39 |
| 2022-02-28 | -59.39 |
| 2022-02-25 | -60.20 |
| 2022-02-24 | -59.39 |
| 2022-02-23 | -58.58 |
| 2022-02-22 | -58.58 |
| 2022-02-21 | -58.58 |
| 2022-02-18 | -57.77 |
| 2022-02-17 | -57.77 |
| 2022-02-16 | -56.96 |
| 2022-02-15 | -57.77 |
| 2022-02-14 | -56.96 |
| 2022-02-11 | -56.96 |
| 2022-02-10 | -56.14 |
| 2022-02-09 | -55.33 |
| 2022-02-08 | -55.33 |
| 2022-02-07 | -55.33 |
| 2022-02-04 | -54.52 |
| 2022-01-31 | -57.77 |
| 2022-01-28 | -57.77 |
| 2022-01-27 | -56.96 |
| 2022-01-26 | -56.96 |
| 2022-01-25 | -56.96 |
| 2022-01-24 | -55.33 |
| 2022-01-21 | -53.71 |
| 2022-01-20 | -53.71 |
| 2022-01-19 | -54.52 |
| 2022-01-18 | -53.71 |
| 2022-01-17 | -53.71 |
| 2022-01-14 | -53.71 |
| 2022-01-13 | -53.71 |
| 2022-01-12 | -52.90 |
| 2022-01-11 | -55.33 |
| 2022-01-10 | -56.14 |
| 2022-01-07 | -56.14 |
| 2022-01-06 | -56.14 |
| 2022-01-05 | -54.52 |
| 2022-01-04 | -54.52 |
| 2022-01-03 | -54.52 |
| 2021-12-31 | -54.52 |
| 2021-12-30 | -54.52 |
| 2021-12-29 | -55.33 |
| 2021-12-28 | -54.52 |
| 2021-12-24 | -55.33 |
| 2021-12-23 | -56.14 |
| 2021-12-22 | -56.14 |
| 2021-12-21 | -56.96 |
| 2021-12-20 | -58.58 |
| 2021-12-17 | -58.58 |
| 2021-12-16 | -52.08 |
| 2021-12-15 | -51.27 |
| 2021-12-14 | -54.52 |
| 2021-12-13 | -53.71 |
| 2021-12-10 | -54.52 |
| 2021-12-09 | -54.52 |
| 2021-12-08 | -54.52 |
| 2021-12-07 | -55.33 |
| 2021-12-06 | -56.14 |
| 2021-12-03 | -56.14 |
| 2021-12-02 | -56.14 |
| 2021-12-01 | -55.33 |
| 2021-11-30 | -56.14 |
| 2021-11-29 | -56.14 |
| 2021-11-26 | -56.14 |
| 2021-11-25 | -56.96 |
| 2021-11-24 | -56.14 |
| 2021-11-23 | -56.14 |
| 2021-11-22 | -54.52 |
| 2021-11-19 | -54.52 |
| 2021-11-18 | -53.71 |
| 2021-11-17 | -53.71 |
| 2021-11-16 | -53.71 |
| 2021-11-15 | -56.14 |
| 2021-11-12 | -56.96 |
| 2021-11-11 | -56.96 |
| 2021-11-10 | -55.33 |
| 2021-11-09 | -55.33 |
| 2021-11-08 | -53.71 |
| 2021-11-05 | -53.71 |
| 2021-11-04 | -53.71 |
| 2021-11-03 | -55.33 |
| 2021-11-02 | -54.52 |
| 2021-11-01 | -54.52 |
| 2021-10-29 | -54.52 |
| 2021-10-28 | -54.52 |
| 2021-10-27 | -54.52 |
| 2021-10-26 | -54.52 |
| 2021-10-25 | -54.52 |
| 2021-10-22 | -54.52 |
| 2021-10-21 | -55.33 |
| 2021-10-20 | -54.52 |
| 2021-10-19 | -54.52 |
| 2021-10-18 | -55.33 |
| 2021-10-15 | -56.14 |
| 2021-10-12 | -56.14 |
| 2021-10-11 | -54.52 |
| 2021-10-08 | -55.33 |
| 2021-10-07 | -55.33 |
| 2021-10-06 | -58.58 |
| 2021-10-05 | -58.58 |
| 2021-10-04 | -58.58 |
| 2021-09-30 | -58.58 |
| 2021-09-29 | -58.58 |
| 2021-09-28 | -58.58 |
| 2021-09-27 | -58.58 |
| 2021-09-24 | -59.39 |
| 2021-09-23 | -58.58 |
| 2021-09-21 | -58.58 |
| 2021-09-20 | -59.39 |
| 2021-09-17 | -58.58 |
| 2021-09-16 | -59.39 |
| 2021-09-15 | -59.39 |
| 2021-09-14 | -58.58 |
| 2021-09-13 | -57.77 |
| 2021-09-10 | -56.96 |
| 2021-09-09 | -58.58 |
| 2021-09-08 | -57.77 |
| 2021-09-07 | -57.77 |
| 2021-09-06 | -57.77 |
| 2021-09-03 | -58.58 |
| 2021-09-02 | -57.77 |
| 2021-09-01 | -58.58 |
| 2021-08-31 | -56.96 |
| 2021-08-30 | -56.14 |
| 2021-08-27 | -57.77 |
| 2021-08-26 | -58.58 |
| 2021-08-25 | -57.77 |
| 2021-08-24 | -57.77 |
| 2021-08-23 | -58.58 |
| 2021-08-20 | -59.39 |
| 2021-08-19 | -58.58 |
| 2021-08-18 | -57.77 |
| 2021-08-17 | -58.58 |
| 2021-08-16 | -59.39 |
| 2021-08-13 | -63.05 |
| 2021-08-12 | -62.64 |
| 2021-08-11 | -62.64 |
| 2021-08-10 | -62.64 |
| 2021-08-09 | -62.23 |
| 2021-08-06 | -61.02 |
| 2021-08-05 | -60.61 |
| 2021-08-04 | -61.83 |
| 2021-08-03 | -60.20 |
| 2021-08-02 | -61.83 |
| 2021-07-30 | -59.39 |
| 2021-07-29 | -59.39 |
| 2021-07-28 | -59.39 |
| 2021-07-27 | -60.20 |
| 2021-07-26 | -56.96 |
| 2021-07-23 | -56.14 |
| 2021-07-22 | -56.96 |
| 2021-07-21 | -56.14 |
| 2021-07-20 | -56.14 |
| 2021-07-19 | -52.90 |
| 2021-07-16 | -52.08 |
| 2021-07-15 | -49.65 |
| 2021-07-14 | -49.65 |
| 2021-07-13 | -48.83 |
| 2021-07-12 | -48.83 |
| 2021-07-09 | -52.08 |
| 2021-07-08 | -53.71 |
| 2021-07-07 | -51.27 |
| 2021-07-06 | -49.65 |
| 2021-07-05 | -51.27 |
| 2021-07-02 | -47.21 |
| 2021-06-30 | -57.77 |
| 2021-06-29 | -59.39 |
| 2021-06-28 | -56.96 |
| 2021-06-25 | -57.77 |
| 2021-06-24 | -58.58 |
| 2021-06-23 | -57.77 |
| 2021-06-22 | -56.96 |
| 2021-06-21 | -59.39 |
| 2021-06-18 | -58.58 |
| 2021-06-17 | -58.58 |
| 2021-06-16 | -58.58 |
| 2021-06-15 | -58.58 |
| 2021-06-11 | -56.96 |
| 2021-06-10 | -56.14 |
| 2021-06-09 | -56.96 |
| 2021-06-08 | -55.33 |
| 2021-06-07 | -54.52 |
| 2021-06-04 | -54.52 |
| 2021-06-03 | -54.52 |
| 2021-06-02 | -54.52 |
| 2021-06-01 | -53.71 |
| 2021-05-31 | -53.71 |
| 2021-05-28 | -52.90 |
| 2021-05-27 | -52.90 |
| 2021-05-26 | -52.90 |
| 2021-05-25 | -51.27 |
| 2021-05-24 | -52.08 |
| 2021-05-21 | -52.08 |
| 2021-05-20 | -50.46 |
| 2021-05-18 | -50.46 |
| 2021-05-17 | -51.27 |
| 2021-05-14 | -50.46 |
| 2021-05-13 | -50.46 |
| 2021-05-12 | -50.46 |
| 2021-05-11 | -52.08 |
| 2021-05-10 | -53.71 |
| 2021-05-07 | -53.71 |
| 2021-05-06 | -52.90 |
| 2021-05-05 | -53.71 |
| 2021-05-04 | -52.90 |
| 2021-05-03 | -53.71 |
| 2021-04-30 | -52.90 |
| 2021-04-29 | -51.27 |
| 2021-04-28 | -50.46 |
| 2021-04-27 | -51.27 |
| 2021-04-26 | -52.08 |
| 2021-04-23 | -52.08 |
| 2021-04-22 | -50.46 |
| 2021-04-21 | -53.71 |
| 2021-04-20 | -53.71 |
| 2021-04-19 | -52.08 |
| 2021-04-16 | -53.71 |
| 2021-04-15 | -54.52 |
| 2021-04-14 | -48.83 |
| 2021-04-13 | -49.65 |
| 2021-04-12 | -49.65 |
| 2021-04-09 | -50.46 |
| 2021-04-08 | -48.83 |
| 2021-04-07 | -48.83 |
| 2021-04-01 | -48.02 |
| 2021-03-31 | -48.02 |
| 2021-03-30 | -43.15 |
| 2021-03-29 | -43.15 |
| 2021-03-26 | -45.59 |
| 2021-03-25 | -44.77 |
| 2021-03-24 | -44.77 |
| 2021-03-23 | -46.40 |
| 2021-03-22 | -45.59 |
| 2021-03-19 | -46.40 |
| 2021-03-18 | -45.59 |
| 2021-03-17 | -44.77 |
| 2021-03-16 | -43.96 |
| 2021-03-15 | -45.59 |
| 2021-03-12 | -46.40 |
| 2021-03-11 | -47.21 |
| 2021-03-10 | -47.21 |
| 2021-03-09 | -49.65 |
| 2021-03-08 | -49.65 |
| 2021-03-05 | -47.21 |
| 2021-03-04 | -48.83 |
| 2021-03-03 | -46.40 |
| 2021-03-02 | -48.02 |
| 2021-03-01 | -48.02 |
| 2021-02-26 | -48.02 |
| 2021-02-25 | -45.59 |
| 2021-02-24 | -47.21 |
| 2021-02-23 | -43.96 |
| 2021-02-22 | -41.53 |
| 2021-02-19 | -39.90 |
| 2021-02-18 | -39.09 |
| 2021-02-17 | -35.03 |
| 2021-02-16 | -36.65 |
| 2021-02-11 | -39.90 |
| 2021-02-10 | -50.46 |
| 2021-02-09 | -49.65 |
| 2021-02-08 | -49.65 |
| 2021-02-05 | -50.46 |
| 2021-02-04 | -48.83 |
| 2021-02-03 | -48.83 |
| 2021-02-02 | -48.83 |
| 2021-02-01 | -48.02 |
| 2021-01-29 | -47.21 |
| 2021-01-28 | -47.21 |
| 2021-01-27 | -45.59 |
| 2021-01-26 | -48.83 |
| 2021-01-25 | -48.02 |
| 2021-01-22 | -49.65 |
| 2021-01-21 | -49.65 |
| 2021-01-20 | -53.71 |
| 2021-01-19 | -53.71 |
| 2021-01-18 | -54.52 |
| 2021-01-15 | -54.52 |
| 2021-01-14 | -52.90 |
| 2021-01-13 | -52.08 |
| 2021-01-12 | -52.08 |
| 2021-01-11 | -49.65 |
| 2021-01-08 | -52.08 |
| 2021-01-07 | -52.90 |
| 2021-01-06 | -52.08 |
| 2021-01-05 | -52.08 |
| 2021-01-04 | -51.27 |
| 2020-12-31 | -50.46 |
| 2020-12-30 | -51.27 |
| 2020-12-29 | -49.65 |
| 2020-12-28 | -51.27 |
| 2020-12-24 | -51.27 |
| 2020-12-23 | -51.27 |
| 2020-12-22 | -50.46 |
| 2020-12-21 | -52.08 |
| 2020-12-18 | -51.27 |
| 2020-12-17 | -49.65 |
| 2020-12-16 | -50.46 |
| 2020-12-15 | -49.65 |
| 2020-12-14 | -48.83 |
| 2020-12-11 | -48.83 |
| 2020-12-10 | -48.83 |
| 2020-12-09 | -48.02 |
| 2020-12-08 | -48.02 |
| 2020-12-07 | -46.40 |
| 2020-12-04 | -47.21 |
| 2020-12-03 | -47.21 |
| 2020-12-02 | -47.21 |
| 2020-12-01 | -46.40 |
| 2020-11-30 | -47.21 |
| 2020-11-27 | -46.40 |
| 2020-11-26 | -46.40 |
| 2020-11-25 | -44.77 |
| 2020-11-24 | -46.40 |
| 2020-11-23 | -44.77 |
| 2020-11-20 | -43.96 |
| 2020-11-19 | -43.15 |
| 2020-11-18 | -43.15 |
| 2020-11-17 | -43.96 |
| 2020-11-16 | -45.59 |
| 2020-11-13 | -44.77 |
| 2020-11-12 | -44.77 |
| 2020-11-11 | -45.59 |
| 2020-11-10 | -44.77 |
| 2020-11-09 | -41.53 |
| 2020-11-06 | -41.53 |
| 2020-11-05 | -41.53 |
| 2020-11-04 | -41.53 |
| 2020-11-03 | -40.71 |
| 2020-11-02 | -44.77 |
| 2020-10-30 | -43.15 |
| 2020-10-29 | -44.77 |
| 2020-10-28 | -43.96 |
| 2020-10-27 | -41.53 |
| 2020-10-23 | -39.90 |
| 2020-10-22 | -39.09 |
| 2020-10-21 | -40.71 |
| 2020-10-20 | -39.09 |
| 2020-10-19 | -36.65 |
| 2020-10-16 | -33.40 |
| 2020-10-15 | -34.22 |
| 2020-10-14 | -32.59 |
| 2020-10-12 | -31.78 |
| 2020-10-09 | -30.97 |
| 2020-10-08 | -33.40 |
| 2020-10-07 | -31.78 |
| 2020-10-06 | -30.97 |
| 2020-10-05 | -29.34 |
| 2020-09-30 | -29.34 |
| 2020-09-29 | -30.15 |
| 2020-09-28 | -31.78 |
| 2020-09-25 | -33.40 |
| 2020-09-24 | -34.22 |
| 2020-09-23 | -32.59 |
| 2020-09-22 | -32.59 |
| 2020-09-21 | -32.59 |
| 2020-09-18 | -29.34 |
| 2020-09-17 | -29.34 |
| 2020-09-16 | -27.72 |
| 2020-09-15 | -25.28 |
| 2020-09-14 | -29.34 |
| 2020-09-11 | -26.09 |
| 2020-09-10 | -26.91 |
| 2020-09-09 | -29.34 |
| 2020-09-08 | -28.53 |
| 2020-09-07 | -31.78 |
| 2020-09-04 | -30.97 |
| 2020-09-03 | -31.78 |
| 2020-09-02 | -32.59 |
| 2020-09-01 | -31.78 |
| 2020-08-31 | -31.78 |
| 2020-08-28 | -30.97 |
| 2020-08-27 | -26.91 |
| 2020-08-26 | -27.72 |
| 2020-08-25 | -31.78 |
| 2020-08-24 | -32.59 |
| 2020-08-21 | -33.40 |
| 2020-08-20 | -30.97 |
| 2020-08-19 | -30.15 |
| 2020-08-18 | -29.34 |
| 2020-08-17 | -28.53 |
| 2020-08-14 | -28.53 |
| 2020-08-13 | -27.72 |
| 2020-08-12 | -27.72 |
| 2020-08-11 | -25.28 |
| 2020-08-10 | -26.09 |
| 2020-08-07 | -24.47 |
| 2020-08-06 | -24.47 |
| 2020-08-05 | -23.66 |
| 2020-08-04 | -25.28 |
| 2020-08-03 | -23.66 |
| 2020-07-31 | -21.22 |
| 2020-07-30 | -18.78 |
| 2020-07-29 | -20.41 |
| 2020-07-28 | -20.41 |
| 2020-07-27 | -20.41 |
| 2020-07-24 | -19.60 |
| 2020-07-23 | -17.97 |
| 2020-07-22 | -17.16 |
| 2020-07-21 | -17.97 |
| 2020-07-20 | -19.60 |
| 2020-07-17 | -21.22 |
| 2020-07-16 | -22.85 |
| 2020-07-15 | -22.03 |
| 2020-07-14 | -22.85 |
| 2020-07-13 | -18.78 |
| 2020-07-10 | -18.78 |
| 2020-07-09 | -16.35 |
| 2020-07-08 | -16.35 |
| 2020-07-07 | -16.35 |
| 2020-07-06 | -17.97 |
| 2020-07-03 | -20.41 |
| 2020-07-02 | -21.22 |
| 2020-06-30 | -22.03 |
| 2020-06-29 | -23.66 |
| 2020-06-26 | -22.03 |
| 2020-06-24 | -21.22 |
| 2020-06-23 | -22.85 |
| 2020-06-22 | -23.66 |
| 2020-06-19 | -22.85 |
| 2020-06-18 | -24.47 |
| 2020-06-17 | -22.85 |
| 2020-06-16 | -24.47 |
| 2020-06-15 | -22.85 |
| 2020-06-12 | -24.47 |
| 2020-06-11 | -29.34 |
| 2020-06-10 | -30.15 |
| 2020-06-09 | -31.78 |
| 2020-06-08 | -32.59 |
| 2020-06-05 | -33.40 |
| 2020-06-04 | -33.40 |
| 2020-06-03 | -34.22 |
| 2020-06-02 | -35.84 |
| 2020-06-01 | -36.65 |
| 2020-05-29 | -38.28 |
| 2020-05-28 | -35.84 |
| 2020-05-27 | -37.46 |
| 2020-05-26 | -37.46 |
| 2020-05-25 | -35.84 |
| 2020-05-22 | -37.46 |
| 2020-05-21 | -35.03 |
| 2020-05-20 | -35.03 |
| 2020-05-19 | -36.65 |
| 2020-05-18 | -35.84 |
| 2020-05-15 | -36.65 |
| 2020-05-14 | -33.40 |
| 2020-05-13 | -43.15 |
| 2020-05-12 | -41.53 |
| 2020-05-11 | -47.21 |
| 2020-05-08 | -50.46 |
| 2020-05-07 | -53.71 |
| 2020-05-06 | -53.71 |
| 2020-05-05 | -52.90 |
| 2020-05-04 | -56.14 |
| 2020-04-29 | -51.27 |
| 2020-04-28 | -52.90 |
| 2020-04-27 | -54.52 |
| 2020-04-24 | -56.96 |
| 2020-04-23 | -54.52 |
| 2020-04-22 | -52.90 |
| 2020-04-21 | -51.27 |
| 2020-04-20 | -52.90 |
| 2020-04-17 | -51.27 |
| 2020-04-16 | -50.46 |
| 2020-04-15 | -53.71 |
| 2020-04-14 | -50.46 |
| 2020-04-09 | -48.83 |
| 2020-04-08 | -46.40 |
| 2020-04-07 | -45.59 |
| 2020-04-06 | -48.02 |
| 2020-04-03 | -47.21 |
| 2020-04-02 | -47.21 |
| 2020-04-01 | -48.02 |
| 2020-03-31 | -48.02 |
| 2020-03-30 | -48.02 |
| 2020-03-27 | -47.21 |
| 2020-03-26 | -52.90 |
| 2020-03-25 | -56.96 |
| 2020-03-24 | -55.33 |
| 2020-03-23 | -56.14 |
| 2020-03-20 | -55.33 |
| 2020-03-19 | -57.77 |
| 2020-03-18 | -50.46 |
| 2020-03-17 | -50.46 |
| 2020-03-16 | -44.77 |
| 2020-03-13 | -43.96 |
| 2020-03-12 | -43.96 |
| 2020-03-11 | -39.90 |
| 2020-03-10 | -39.09 |
| 2020-03-09 | -39.90 |
| 2020-03-06 | -36.65 |
| 2020-03-05 | -35.84 |
| 2020-03-04 | -35.84 |
| 2020-03-03 | -38.28 |
| 2020-03-02 | -39.90 |
| 2020-02-28 | -38.28 |
| 2020-02-27 | -37.46 |
| 2020-02-26 | -36.65 |
| 2020-02-25 | -36.65 |
| 2020-02-24 | -37.46 |
| 2020-02-21 | -34.22 |
| 2020-02-20 | -33.40 |
| 2020-02-19 | -32.59 |
| 2020-02-18 | -32.59 |
| 2020-02-17 | -30.15 |
| 2020-02-14 | -33.40 |
| 2020-02-13 | -31.78 |
| 2020-02-12 | -31.78 |
| 2020-02-11 | -31.78 |
| 2020-02-10 | -33.40 |
| 2020-02-07 | -32.59 |
| 2020-02-06 | -32.59 |
| 2020-02-05 | -33.40 |
| 2020-02-04 | -30.97 |
| 2020-02-03 | -30.97 |
| 2020-01-31 | -34.22 |
| 2020-01-30 | -35.03 |
| 2020-01-29 | -34.22 |
| 2020-01-24 | -33.40 |
| 2020-01-23 | -30.97 |
| 2020-01-22 | -30.97 |
| 2020-01-21 | -30.15 |
| 2020-01-20 | -27.72 |
| 2020-01-17 | -30.97 |
| 2020-01-16 | -30.97 |
| 2020-01-15 | -29.34 |
| 2020-01-14 | -30.97 |
| 2020-01-13 | -30.15 |
| 2020-01-10 | -30.15 |
| 2020-01-09 | -29.34 |
| 2020-01-08 | -30.97 |
| 2020-01-07 | -27.72 |
| 2020-01-06 | -27.72 |
| 2020-01-03 | -27.72 |
| 2020-01-02 | -25.28 |
| 2019-12-31 | -21.22 |
| 2019-12-30 | -24.47 |
| 2019-12-27 | -26.91 |
| 2019-12-24 | -26.91 |
| 2019-12-23 | -26.91 |
| 2019-12-20 | -26.91 |
| 2019-12-19 | -23.66 |
| 2019-12-18 | -25.28 |
| 2019-12-17 | -20.41 |
| 2019-12-16 | -18.78 |
| 2019-12-13 | -18.78 |
| 2019-12-12 | -17.16 |
| 2019-12-11 | -18.78 |
| 2019-12-10 | -17.16 |
| 2019-12-09 | -17.97 |
| 2019-12-06 | -16.35 |
| 2019-12-05 | -16.35 |
| 2019-12-04 | -16.35 |
| 2019-12-03 | -15.54 |
| 2019-12-02 | -15.54 |
| 2019-11-29 | -15.54 |
| 2019-11-28 | -13.91 |
| 2019-11-27 | -14.72 |
| 2019-11-26 | -16.35 |
| 2019-11-25 | -17.16 |
| 2019-11-22 | -19.60 |
| 2019-11-21 | -19.60 |
| 2019-11-20 | -18.78 |
| 2019-11-19 | -18.78 |
| 2019-11-18 | -18.78 |
| 2019-11-15 | -18.78 |
| 2019-11-14 | -18.78 |
| 2019-11-13 | -15.54 |
| 2019-11-12 | -13.10 |
| 2019-11-11 | -14.72 |
| 2019-11-08 | -13.91 |
| 2019-11-07 | -18.78 |
| 2019-11-06 | -22.85 |
| 2019-11-05 | -22.85 |
| 2019-11-04 | -24.47 |
| 2019-11-01 | -26.09 |
| 2019-10-31 | -22.85 |
| 2019-10-30 | -24.47 |
| 2019-10-29 | -26.09 |
| 2019-10-28 | -29.34 |
| 2019-10-25 | -31.78 |
| 2019-10-24 | -32.59 |
| 2019-10-23 | -35.03 |
| 2019-10-22 | -36.65 |
| 2019-10-21 | -36.65 |
| 2019-10-18 | -35.84 |
| 2019-10-17 | -36.65 |
| 2019-10-16 | -35.03 |
| 2019-10-15 | -35.03 |
| 2019-10-14 | -35.03 |
| 2019-10-11 | -35.03 |
| 2019-10-10 | -35.03 |
| 2019-10-09 | -35.84 |
| 2019-10-08 | -33.40 |
| 2019-10-04 | -33.40 |
| 2019-10-03 | -33.40 |
| 2019-10-02 | -30.15 |
| 2019-09-30 | -27.72 |
| 2019-09-27 | -30.15 |
| 2019-09-26 | -31.78 |
| 2019-09-25 | -33.40 |
| 2019-09-24 | -32.59 |
| 2019-09-23 | -33.40 |
| 2019-09-20 | -32.59 |
| 2019-09-19 | -32.59 |
| 2019-09-18 | -31.78 |
| 2019-09-17 | -32.59 |
| 2019-09-16 | -30.97 |
| 2019-09-13 | -30.15 |
| 2019-09-12 | -30.15 |
| 2019-09-11 | -29.34 |
| 2019-09-10 | -29.34 |
| 2019-09-09 | -29.75 |
| 2019-09-06 | -29.75 |
| 2019-09-05 | -29.75 |
| 2019-09-04 | -30.56 |
| 2019-09-03 | -30.56 |
| 2019-09-02 | -30.56 |
| 2019-08-30 | -30.56 |
| 2019-08-29 | -30.56 |
| 2019-08-28 | -32.98 |
| 2019-08-27 | -35.40 |
| 2019-08-26 | -37.02 |
| 2019-08-23 | -37.02 |
| 2019-08-22 | -36.21 |
| 2019-08-21 | -37.82 |
| 2019-08-20 | -37.02 |
| 2019-08-19 | -37.82 |
| 2019-08-16 | -42.67 |
| 2019-08-15 | -43.48 |
| 2019-08-14 | -40.25 |
| 2019-08-13 | -36.21 |
| 2019-08-12 | -34.59 |
| 2019-08-09 | -32.17 |
| 2019-08-08 | -32.98 |
| 2019-08-07 | -31.36 |
| 2019-08-06 | -30.56 |
| 2019-08-05 | -29.75 |
| 2019-08-02 | -29.75 |
| 2019-08-01 | -28.13 |
| 2019-07-31 | -21.67 |
| 2019-07-30 | -24.10 |
| 2019-07-29 | -27.33 |
| 2019-07-26 | -26.52 |
| 2019-07-25 | -26.52 |
| 2019-07-24 | -28.94 |
| 2019-07-23 | -29.75 |
| 2019-07-22 | -29.75 |
| 2019-07-19 | -29.75 |
| 2019-07-18 | -29.75 |
| 2019-07-17 | -28.13 |
| 2019-07-16 | -28.94 |
| 2019-07-15 | -28.13 |
| 2019-07-12 | -27.33 |
| 2019-07-11 | -29.75 |
| 2019-07-10 | -29.75 |
| 2019-07-09 | -29.75 |
| 2019-07-08 | -29.75 |
| 2019-07-05 | -29.75 |
| 2019-07-04 | -29.75 |
| 2019-07-03 | -29.75 |
| 2019-07-02 | -24.90 |
| 2019-06-28 | -20.87 |
| 2019-06-27 | -24.90 |
| 2019-06-26 | -27.33 |
| 2019-06-25 | -28.13 |
| 2019-06-24 | -28.94 |
| 2019-06-21 | -28.13 |
| 2019-06-20 | -27.33 |
| 2019-06-19 | -27.33 |
| 2019-06-18 | -29.75 |
| 2019-06-17 | -29.75 |
| 2019-06-14 | -29.75 |
| 2019-06-13 | -29.75 |
| 2019-06-12 | -29.75 |
| 2019-06-11 | -28.94 |
| 2019-06-10 | -30.15 |
| 2019-06-06 | -30.15 |
| 2019-06-05 | -30.15 |
| 2019-06-04 | -30.15 |
| 2019-06-03 | -29.36 |
| 2019-05-31 | -29.36 |
| 2019-05-30 | -29.36 |
| 2019-05-29 | -29.36 |
| 2019-05-28 | -29.36 |
| 2019-05-27 | -29.36 |
| 2019-05-24 | -29.36 |
| 2019-05-23 | -29.36 |
| 2019-05-22 | -28.57 |
| 2019-05-21 | -26.18 |
| 2019-05-20 | -25.39 |
| 2019-05-17 | -30.95 |
| 2019-05-16 | -30.95 |
| 2019-05-15 | -29.36 |
| 2019-05-14 | -30.15 |
| 2019-05-10 | -30.15 |
| 2019-05-09 | -29.36 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -2.37 |
| 2019-05-06 | -1.58 |
| 2019-05-03 | -1.58 |
| 2019-05-02 | -1.58 |
| 2019-04-30 | -1.58 |
| 2019-04-29 | -1.58 |
| 2019-04-26 | -11.10 |
| 2019-04-25 | -16.66 |
| 2019-04-24 | -26.18 |
| 2019-04-23 | -28.57 |
| 2019-04-18 | -28.57 |
| 2019-04-17 | -28.57 |
| 2019-04-16 | -28.57 |
| 2019-04-15 | -28.57 |
| 2019-04-12 | -28.57 |
| 2019-04-11 | -28.57 |
| 2019-04-10 | -28.57 |
| 2019-04-09 | -28.57 |
| 2019-04-08 | -28.57 |
| 2019-04-04 | -28.57 |
| 2019-04-03 | -28.57 |
| 2019-04-02 | -30.95 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -34.91 |
| 2019-03-28 | -36.50 |
| 2019-03-27 | -38.88 |
| 2019-03-26 | -38.88 |
| 2019-03-25 | -39.68 |
| 2019-03-22 | -38.88 |
| 2019-03-21 | -38.88 |
| 2019-03-20 | -38.09 |
| 2019-03-19 | -38.09 |
| 2019-03-18 | -38.09 |
| 2019-03-15 | -38.88 |
| 2019-03-14 | -42.06 |
| 2019-03-13 | -43.65 |
| 2019-03-12 | -43.65 |
| 2019-03-11 | -46.03 |
| 2019-03-08 | -47.61 |
| 2019-03-07 | -45.23 |
| 2019-03-06 | -46.82 |
| 2019-03-05 | -45.23 |
| 2019-03-04 | -44.44 |
| 2019-03-01 | -45.23 |
| 2019-02-28 | -44.44 |
| 2019-02-27 | -45.23 |
| 2019-02-26 | -44.44 |
| 2019-02-25 | -46.03 |
| 2019-02-22 | -47.61 |
| 2019-02-21 | -48.41 |
| 2019-02-20 | -48.41 |
| 2019-02-19 | -48.41 |
| 2019-02-18 | -46.82 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -57.14 |
| 2019-02-13 | -56.35 |
| 2019-02-12 | -57.93 |
| 2019-02-11 | -58.73 |
| 2019-02-08 | -59.52 |
| 2019-02-04 | -60.31 |
| 2019-02-01 | -59.52 |
| 2019-01-31 | -60.31 |
| 2019-01-30 | -59.52 |
| 2019-01-29 | -58.73 |
| 2019-01-28 | -60.31 |
| 2019-01-25 | -60.31 |
| 2019-01-24 | -57.93 |
| 2019-01-23 | -58.73 |
| 2019-01-22 | -59.52 |
| 2019-01-21 | -58.73 |
| 2019-01-18 | -60.31 |
| 2019-01-17 | -61.90 |
| 2019-01-16 | -62.70 |
| 2019-01-15 | -62.30 |
| 2019-01-14 | -62.30 |
| 2019-01-11 | -62.30 |
| 2019-01-10 | -63.49 |
| 2019-01-09 | -62.70 |
| 2019-01-08 | -61.50 |
| 2019-01-07 | -61.11 |
| 2019-01-04 | -60.31 |
| 2019-01-03 | -61.50 |
| 2019-01-02 | -61.11 |
| 2018-12-31 | -61.50 |
| 2018-12-28 | -62.70 |
| 2018-12-27 | -63.49 |
| 2018-12-24 | -63.89 |
| 2018-12-21 | -63.09 |
| 2018-12-20 | -65.08 |
| 2018-12-19 | -65.08 |
| 2018-12-18 | -65.08 |
| 2018-12-17 | -66.27 |
| 2018-12-14 | -65.08 |
| 2018-12-13 | -65.08 |
| 2018-12-12 | -67.06 |
| 2018-12-11 | -66.66 |
| 2018-12-10 | -67.06 |
| 2018-12-07 | -66.66 |
| 2018-12-06 | -67.46 |
| 2018-12-05 | -66.66 |
| 2018-12-04 | -67.06 |
| 2018-12-03 | -67.06 |
| 2018-11-30 | -67.85 |
| 2018-11-29 | -67.46 |
| 2018-11-28 | -68.65 |
| 2018-11-27 | -70.63 |
| 2018-11-26 | -71.03 |
| 2018-11-23 | -71.03 |
| 2018-11-22 | -71.03 |
| 2018-11-21 | -71.03 |
| 2018-11-20 | -71.03 |
| 2018-11-19 | -70.24 |
| 2018-11-16 | -69.44 |
| 2018-11-15 | -69.44 |
| 2018-11-14 | -69.84 |
| 2018-11-13 | -69.84 |
| 2018-11-12 | -69.84 |
| 2018-11-09 | -69.84 |
| 2018-11-08 | -68.65 |
| 2018-11-07 | -69.44 |
| 2018-11-06 | -69.04 |
| 2018-11-05 | -68.65 |
| 2018-11-02 | -69.04 |
| 2018-11-01 | -69.04 |
| 2018-10-31 | -69.04 |
| 2018-10-30 | -69.84 |
| 2018-10-29 | -69.84 |
| 2018-10-26 | -69.04 |
| 2018-10-25 | -69.04 |
| 2018-10-24 | -69.44 |
| 2018-10-23 | -69.44 |
| 2018-10-22 | -68.65 |
| 2018-10-19 | -69.04 |
| 2018-10-18 | -68.65 |
| 2018-10-16 | -69.44 |
| 2018-10-15 | -69.44 |
| 2018-10-12 | -69.04 |
| 2018-10-11 | -71.43 |
| 2018-10-10 | -69.04 |
| 2018-10-09 | -69.04 |
| 2018-10-08 | -68.65 |
| 2018-10-05 | -68.25 |
| 2018-10-04 | -67.85 |
| 2018-10-03 | -67.06 |
| 2018-10-02 | -67.06 |
| 2018-09-28 | -67.06 |
| 2018-09-27 | -67.46 |
| 2018-09-26 | -66.27 |
| 2018-09-24 | -66.27 |
| 2018-09-21 | -66.66 |
| 2018-09-20 | -65.87 |
| 2018-09-19 | -65.87 |
| 2018-09-18 | -65.08 |
| 2018-09-17 | -65.87 |
| 2018-09-14 | -65.47 |
| 2018-09-13 | -65.47 |
| 2018-09-12 | -66.27 |
| 2018-09-11 | -67.06 |
| 2018-09-10 | -66.66 |
| 2018-09-07 | -66.66 |
| 2018-09-06 | -66.27 |
| 2018-09-05 | -65.88 |
| 2018-09-04 | -65.88 |
| 2018-09-03 | -66.27 |
| 2018-08-31 | -67.06 |
| 2018-08-30 | -65.88 |
| 2018-08-29 | -66.27 |
| 2018-08-28 | -67.06 |
| 2018-08-27 | -65.88 |
| 2018-08-24 | -66.27 |
| 2018-08-23 | -66.27 |
| 2018-08-22 | -65.88 |
| 2018-08-21 | -66.27 |
| 2018-08-20 | -66.27 |
| 2018-08-17 | -67.06 |
| 2018-08-16 | -67.45 |
| 2018-08-15 | -67.06 |
| 2018-08-14 | -67.45 |
| 2018-08-13 | -65.49 |
| 2018-08-10 | -66.27 |
| 2018-08-09 | -66.27 |
| 2018-08-08 | -67.06 |
| 2018-08-07 | -67.06 |
| 2018-08-06 | -69.80 |
| 2018-08-03 | -68.23 |
| 2018-08-02 | -67.06 |
| 2018-08-01 | -65.88 |
| 2018-07-31 | -66.27 |
| 2018-07-30 | -65.09 |
| 2018-07-27 | -65.09 |
| 2018-07-26 | -65.49 |
| 2018-07-25 | -65.49 |
| 2018-07-24 | -65.49 |
| 2018-07-23 | -65.49 |
| 2018-07-20 | -65.09 |
| 2018-07-19 | -65.49 |
| 2018-07-18 | -64.70 |
| 2018-07-17 | -65.09 |
| 2018-07-16 | -65.09 |
| 2018-07-13 | -63.92 |
| 2018-07-12 | -64.31 |
| 2018-07-11 | -63.92 |
| 2018-07-10 | -63.53 |
| 2018-07-09 | -63.53 |
| 2018-07-06 | -64.31 |
| 2018-07-05 | -63.92 |
| 2018-07-04 | -64.31 |
| 2018-07-03 | -64.31 |
| 2018-06-29 | -64.31 |
| 2018-06-28 | -64.31 |
| 2018-06-27 | -64.31 |
| 2018-06-26 | -64.31 |
| 2018-06-25 | -64.31 |
| 2018-06-22 | -64.31 |
| 2018-06-21 | -64.31 |
| 2018-06-20 | -64.31 |
| 2018-06-19 | -64.31 |
| 2018-06-15 | -64.11 |
| 2018-06-14 | -64.50 |
| 2018-06-13 | -64.89 |
| 2018-06-12 | -64.50 |
| 2018-06-11 | -64.89 |
| 2018-06-08 | -64.89 |
| 2018-06-07 | -64.89 |
| 2018-06-06 | -64.89 |
| 2018-06-05 | -65.27 |
| 2018-06-04 | -65.65 |
| 2018-06-01 | -65.27 |
| 2018-05-31 | -65.27 |
| 2018-05-30 | -64.52 |
| 2018-05-29 | -64.89 |
| 2018-05-28 | -64.89 |
| 2018-05-25 | -64.89 |
| 2018-05-24 | -65.65 |
| 2018-05-23 | -66.40 |
| 2018-05-21 | -66.40 |
| 2018-05-18 | -66.03 |
| 2018-05-17 | -65.65 |
| 2018-05-16 | -65.27 |
| 2018-05-15 | -66.03 |
| 2018-05-14 | -65.65 |
| 2018-05-11 | -65.65 |
| 2018-05-10 | -64.89 |
| 2018-05-09 | -65.65 |
| 2018-05-08 | -65.65 |
| 2018-05-07 | -64.89 |
| 2018-05-04 | -64.89 |
| 2018-05-03 | -66.03 |
| 2018-05-02 | -66.03 |
| 2018-04-30 | -66.03 |
| 2018-04-27 | -66.03 |
| 2018-04-26 | -66.03 |
| 2018-04-25 | -65.65 |
| 2018-04-24 | -65.65 |
| 2018-04-23 | -65.27 |
| 2018-04-20 | -65.27 |
| 2018-04-19 | -65.27 |
| 2018-04-18 | -64.89 |
| 2018-04-17 | -65.65 |
| 2018-04-16 | -65.27 |
| 2018-04-13 | -64.89 |
| 2018-04-12 | -64.14 |
| 2018-04-11 | -65.27 |
| 2018-04-10 | -65.27 |
| 2018-04-09 | -65.27 |
| 2018-04-06 | -64.14 |
| 2018-04-04 | -63.38 |
| 2018-04-03 | -63.01 |
| 2018-03-29 | -62.25 |
| 2018-03-28 | -63.38 |
| 2018-03-27 | -61.50 |
| 2018-03-26 | -61.50 |
| 2018-03-23 | -62.25 |
| 2018-03-22 | -60.74 |
| 2018-03-21 | -59.99 |
| 2018-03-20 | -59.99 |
| 2018-03-19 | -61.50 |
| 2018-03-16 | -60.74 |
| 2018-03-15 | -61.50 |
| 2018-03-14 | -62.25 |
| 2018-03-13 | -59.99 |
| 2018-03-12 | -56.97 |
| 2018-03-09 | -59.99 |
| 2018-03-08 | -60.74 |
| 2018-03-07 | -60.74 |
| 2018-03-06 | -60.74 |
| 2018-03-05 | -62.25 |
| 2018-03-02 | -62.25 |
| 2018-03-01 | -61.50 |
| 2018-02-28 | -60.74 |
| 2018-02-27 | -56.97 |
| 2018-02-26 | -56.97 |
| 2018-02-23 | -56.97 |
| 2018-02-22 | -57.72 |
| 2018-02-21 | -56.21 |
| 2018-02-20 | -55.46 |
| 2018-02-15 | -56.97 |
| 2018-02-14 | -57.72 |
| 2018-02-13 | -58.48 |
| 2018-02-12 | -58.48 |
| 2018-02-09 | -59.99 |
| 2018-02-08 | -56.97 |
| 2018-02-07 | -58.48 |
| 2018-02-06 | -57.72 |
| 2018-02-05 | -54.70 |
| 2018-02-02 | -53.19 |
| 2018-02-01 | -49.42 |
| 2018-01-31 | -49.42 |
| 2018-01-30 | -45.64 |
| 2018-01-29 | -44.89 |
| 2018-01-26 | -45.64 |
| 2018-01-25 | -48.66 |
| 2018-01-24 | -46.40 |
| 2018-01-23 | -45.64 |
| 2018-01-22 | -43.38 |
| 2018-01-19 | -41.11 |
| 2018-01-18 | -41.87 |
| 2018-01-17 | -41.87 |
| 2018-01-16 | -44.13 |
| 2018-01-15 | -44.89 |
| 2018-01-12 | -44.13 |
| 2018-01-11 | -44.89 |
| 2018-01-10 | -47.91 |
| 2018-01-09 | -50.17 |
| 2018-01-08 | -50.93 |
| 2018-01-05 | -51.68 |
| 2018-01-04 | -47.91 |
| 2018-01-03 | -51.68 |
| 2018-01-02 | -55.46 |
| 2017-12-29 | -56.97 |
| 2017-12-28 | -56.21 |
| 2017-12-27 | -57.72 |
| 2017-12-22 | -55.46 |
| 2017-12-21 | -59.23 |
| 2017-12-20 | -59.99 |
| 2017-12-19 | -59.23 |
| 2017-12-18 | -64.89 |
| 2017-12-15 | -64.89 |
| 2017-12-14 | -64.89 |
| 2017-12-13 | -64.52 |
| 2017-12-12 | -65.27 |
| 2017-12-11 | -63.38 |
| 2017-12-08 | -63.38 |
| 2017-12-07 | -64.14 |
| 2017-12-06 | -60.74 |
| 2017-12-05 | -58.48 |
| 2017-12-04 | -56.97 |
| 2017-12-01 | -56.21 |
| 2017-11-30 | -57.72 |
| 2017-11-29 | -49.42 |
| 2017-11-28 | -47.91 |
| 2017-11-27 | -46.40 |
| 2017-11-24 | -43.38 |
| 2017-11-23 | -45.64 |
| 2017-11-22 | -43.38 |
| 2017-11-21 | -43.38 |
| 2017-11-20 | -41.87 |
| 2017-11-17 | -41.11 |
| 2017-11-16 | -39.60 |
| 2017-11-15 | -40.36 |
| 2017-11-14 | -38.85 |
| 2017-11-13 | -38.09 |
| 2017-11-10 | -40.36 |
| 2017-11-09 | -39.60 |
| 2017-11-08 | -42.62 |
| 2017-11-07 | -42.62 |
| 2017-11-06 | -40.74 |
| 2017-11-03 | -40.36 |
| 2017-11-02 | -40.74 |
| 2017-11-01 | -40.74 |
| 2017-10-31 | -40.74 |
| 2017-10-30 | -39.23 |
| 2017-10-27 | -39.23 |
| 2017-10-26 | -38.47 |
| 2017-10-25 | -38.47 |
| 2017-10-24 | -38.85 |
| 2017-10-23 | -38.85 |
| 2017-10-20 | -38.85 |
| 2017-10-19 | -39.98 |
| 2017-10-18 | -38.09 |
| 2017-10-17 | -38.47 |
| 2017-10-16 | -35.07 |
| 2017-10-13 | -33.94 |
| 2017-10-12 | -33.56 |
| 2017-10-11 | -33.56 |
| 2017-10-10 | -32.81 |
| 2017-10-09 | -31.30 |
| 2017-10-06 | -29.41 |
| 2017-10-04 | -32.05 |
| 2017-10-03 | -32.05 |
| 2017-09-29 | -33.19 |
| 2017-09-28 | -32.43 |
| 2017-09-27 | -31.68 |
| 2017-09-26 | -32.81 |
| 2017-09-25 | -32.05 |
| 2017-09-22 | -30.92 |
| 2017-09-21 | -30.17 |
| 2017-09-20 | -28.28 |
| 2017-09-19 | -30.17 |
| 2017-09-18 | -37.34 |
| 2017-09-15 | -35.45 |
| 2017-09-14 | -35.45 |
| 2017-09-13 | -35.45 |
| 2017-09-12 | -35.07 |
| 2017-09-11 | -35.83 |
| 2017-09-08 | -33.56 |
| 2017-09-07 | -36.52 |
| 2017-09-06 | -31.72 |
| 2017-09-05 | -23.60 |
| 2017-09-04 | -17.32 |
| 2017-09-01 | -17.32 |
| 2017-08-31 | -20.28 |
| 2017-08-30 | -30.98 |
| 2017-08-29 | -26.55 |
| 2017-08-28 | -33.19 |
| 2017-08-25 | -37.25 |
| 2017-08-24 | -36.89 |
| 2017-08-22 | -39.84 |
| 2017-08-21 | -39.47 |
| 2017-08-18 | -39.10 |
| 2017-08-17 | -38.36 |
| 2017-08-16 | -36.52 |
| 2017-08-15 | -37.62 |
| 2017-08-14 | -37.25 |
| 2017-08-11 | -37.99 |
| 2017-08-10 | -34.30 |
| 2017-08-09 | -34.30 |
| 2017-08-08 | -32.46 |
| 2017-08-07 | -32.46 |
| 2017-08-04 | -30.98 |
| 2017-08-03 | -30.61 |
| 2017-08-02 | -30.24 |
| 2017-08-01 | -30.61 |
| 2017-07-31 | -31.35 |
| 2017-07-28 | -34.67 |
| 2017-07-27 | -32.46 |
| 2017-07-26 | -32.83 |
| 2017-07-25 | -32.46 |
| 2017-07-24 | -32.09 |
| 2017-07-21 | -31.72 |
| 2017-07-20 | -33.56 |
| 2017-07-19 | -31.72 |
| 2017-07-18 | -33.19 |
| 2017-07-17 | -34.30 |
| 2017-07-14 | -33.56 |
| 2017-07-13 | -31.35 |
| 2017-07-12 | -32.83 |
| 2017-07-11 | -35.04 |
| 2017-07-10 | -35.41 |
| 2017-07-07 | -36.52 |
| 2017-07-06 | -35.78 |
| 2017-07-05 | -35.78 |
| 2017-07-04 | -35.41 |
| 2017-07-03 | -33.56 |
| 2017-06-30 | -36.15 |
| 2017-06-29 | -35.41 |
| 2017-06-28 | -33.93 |
| 2017-06-27 | -29.50 |
| 2017-06-26 | -24.71 |
| 2017-06-23 | -25.44 |
| 2017-06-22 | -25.07 |
| 2017-06-21 | -24.71 |
| 2017-06-20 | -25.44 |
| 2017-06-19 | -25.44 |
| 2017-06-16 | -24.34 |
| 2017-06-15 | -24.34 |
| 2017-06-14 | -23.23 |
| 2017-06-13 | -22.86 |
| 2017-06-12 | -23.60 |
| 2017-06-09 | -22.12 |
| 2017-06-08 | -22.86 |
| 2017-06-07 | -22.86 |
| 2017-06-06 | -22.12 |
| 2017-06-05 | -22.12 |
| 2017-06-02 | -21.75 |
| 2017-06-01 | -21.75 |
| 2017-05-31 | -22.86 |
| 2017-05-29 | -22.86 |
| 2017-05-26 | -21.75 |
| 2017-05-25 | -22.12 |
| 2017-05-24 | -22.86 |
| 2017-05-23 | -21.38 |
| 2017-05-22 | -18.80 |
| 2017-05-19 | -17.69 |
| 2017-05-18 | -21.38 |
| 2017-05-17 | -19.17 |
| 2017-05-16 | -18.06 |
| 2017-05-15 | -14.00 |
| 2017-05-12 | -12.90 |
| 2017-05-11 | -9.57 |
| 2017-05-10 | -7.73 |
| 2017-05-09 | -21.02 |
| 2017-05-08 | -21.75 |
| 2017-05-05 | -20.28 |
| 2017-05-04 | -19.91 |
| 2017-05-02 | -19.91 |
| 2017-04-28 | -18.80 |
| 2017-04-27 | -18.06 |
| 2017-04-26 | -16.22 |
| 2017-04-25 | -18.43 |
| 2017-04-24 | -19.17 |
| 2017-04-21 | -19.54 |
| 2017-04-20 | -19.54 |
| 2017-04-19 | -21.75 |
| 2017-04-18 | -18.80 |
| 2017-04-13 | -15.11 |
| 2017-04-12 | -9.20 |
| 2017-04-11 | -5.88 |
| 2017-04-10 | -5.88 |
| 2017-04-07 | -8.84 |
| 2017-04-06 | -5.88 |
| 2017-04-05 | -11.79 |
| 2017-04-03 | -10.68 |
| 2017-03-31 | -22.49 |
| 2017-03-30 | -7.73 |
| 2017-03-29 | -2.19 |
| 2017-03-28 | -0.35 |
| 2017-03-27 | 1.50 |
| 2017-03-24 | 1.50 |
| 2017-03-23 | 1.50 |
| 2017-03-22 | 5.19 |
| 2017-03-21 | 7.04 |
| 2017-03-20 | 1.50 |
| 2017-03-17 | 1.50 |
| 2017-03-16 | -2.19 |
| 2017-03-15 | 1.50 |
| 2017-03-14 | 1.50 |
| 2017-03-13 | 7.04 |
| 2017-03-10 | 5.19 |
| 2017-03-09 | 7.04 |
| 2017-03-08 | 10.73 |
| 2017-03-07 | 8.88 |
| 2017-03-06 | 10.73 |
| 2017-03-03 | 10.73 |
| 2017-03-02 | 10.73 |
| 2017-03-01 | 10.73 |
| 2017-02-28 | 3.34 |
| 2017-02-27 | 5.19 |
| 2017-02-24 | 5.19 |
| 2017-02-23 | 7.04 |
| 2017-02-22 | 8.88 |
| 2017-02-21 | 14.42 |
| 2017-02-20 | 21.80 |
| 2017-02-17 | 23.64 |
| 2017-02-16 | 18.11 |
| 2017-02-15 | 18.11 |
| 2017-02-14 | 16.26 |
| 2017-02-13 | 27.34 |
| 2017-02-10 | 31.03 |
| 2017-02-09 | 23.64 |
| 2017-02-08 | 10.73 |
| 2017-02-07 | 14.42 |
| 2017-02-06 | 10.73 |
| 2017-02-03 | 12.57 |
| 2017-02-02 | 14.42 |
| 2017-02-01 | 16.26 |
| 2017-01-27 | 14.42 |
| 2017-01-26 | 14.42 |
| 2017-01-25 | 12.57 |
| 2017-01-24 | 12.57 |
| 2017-01-23 | 10.73 |
| 2017-01-20 | 8.88 |
| 2017-01-19 | 7.04 |
| 2017-01-18 | 7.04 |
| 2017-01-17 | 7.04 |
| 2017-01-16 | 8.88 |
| 2017-01-13 | 8.88 |
| 2017-01-12 | 12.57 |
| 2017-01-11 | 10.73 |
| 2017-01-10 | 12.57 |
| 2017-01-09 | 14.42 |
| 2017-01-06 | 16.26 |
| 2017-01-05 | 16.26 |
| 2017-01-04 | 14.42 |
| 2017-01-03 | 16.26 |
| 2016-12-30 | 14.42 |
| 2016-12-29 | 12.57 |
| 2016-12-28 | 14.42 |
| 2016-12-23 | 12.57 |
| 2016-12-22 | 10.11 |
| 2016-12-21 | 10.11 |
| 2016-12-20 | 8.36 |
| 2016-12-19 | 10.11 |
| 2016-12-16 | 11.86 |
| 2016-12-15 | 10.11 |
| 2016-12-14 | 11.86 |
| 2016-12-13 | 10.11 |
| 2016-12-12 | 10.11 |
| 2016-12-09 | 11.86 |
| 2016-12-08 | 11.86 |
| 2016-12-07 | 13.61 |
| 2016-12-06 | 17.10 |
| 2016-12-05 | 11.86 |
| 2016-12-02 | 20.60 |
| 2016-12-01 | 20.60 |
| 2016-11-30 | 50.31 |
| 2016-11-29 | 45.07 |
| 2016-11-28 | 48.56 |
| 2016-11-25 | 50.31 |
| 2016-11-24 | 48.56 |
| 2016-11-23 | 57.30 |
| 2016-11-22 | 66.04 |
| 2016-11-21 | 71.28 |
| 2016-11-18 | 67.79 |
| 2016-11-17 | 71.28 |
| 2016-11-16 | 73.03 |
| 2016-11-15 | 73.03 |
| 2016-11-14 | 81.77 |
| 2016-11-11 | 92.26 |
| 2016-11-10 | 95.75 |
| 2016-11-09 | 74.78 |
| 2016-11-08 | 81.77 |
| 2016-11-07 | 95.75 |
| 2016-11-04 | 95.75 |
| 2016-11-03 | 116.73 |
| 2016-11-02 | 106.24 |
| 2016-11-01 | 109.74 |
| 2016-10-31 | 88.76 |
| 2016-10-28 | 48.56 |
| 2016-10-27 | 55.55 |
| 2016-10-26 | 78.28 |
| 2016-10-25 | 78.28 |
| 2016-10-24 | 78.28 |
| 2016-10-20 | 6.62 |
| 2016-10-19 | 6.62 |
| 2016-10-18 | 4.87 |
| 2016-10-17 | 3.12 |
| 2016-10-14 | 4.87 |
| 2016-10-13 | 3.12 |
| 2016-10-12 | 4.87 |
| 2016-10-11 | 4.87 |
| 2016-10-07 | 6.62 |
| 2016-10-06 | 10.11 |
| 2016-10-05 | 8.36 |
| 2016-10-04 | 6.62 |
| 2016-10-03 | 6.62 |
| 2016-09-30 | 4.87 |
| 2016-09-29 | 6.62 |
| 2016-09-28 | 4.87 |
| 2016-09-27 | 4.87 |
| 2016-09-26 | 8.36 |
| 2016-09-23 | 10.11 |
| 2016-09-22 | 10.11 |
| 2016-09-21 | 10.11 |
| 2016-09-20 | 10.11 |
| 2016-09-19 | 10.11 |
| 2016-09-15 | 10.11 |
| 2016-09-14 | 6.62 |
| 2016-09-13 | 10.11 |
| 2016-09-12 | 10.11 |
| 2016-09-09 | 17.10 |
| 2016-09-08 | 8.36 |
| 2016-09-07 | 10.11 |
| 2016-09-06 | 3.12 |
| 2016-09-05 | 3.12 |
| 2016-09-02 | 3.12 |
| 2016-09-01 | 6.62 |
| 2016-08-31 | 8.36 |
| 2016-08-30 | 8.36 |
| 2016-08-29 | 8.36 |
| 2016-08-26 | 8.36 |
| 2016-08-25 | 8.36 |
| 2016-08-24 | 8.36 |
| 2016-08-23 | 8.36 |
| 2016-08-22 | 8.36 |
| 2016-08-19 | 11.86 |
| 2016-08-18 | 10.11 |
| 2016-08-17 | 8.36 |
| 2016-08-16 | 13.61 |
| 2016-08-15 | 13.61 |
| 2016-08-12 | 13.61 |
| 2016-08-11 | 11.86 |
| 2016-08-10 | 8.36 |
| 2016-08-09 | 10.11 |
| 2016-08-08 | 11.86 |
| 2016-08-05 | 11.86 |
| 2016-08-04 | 11.86 |
| 2016-08-03 | 13.61 |
| 2016-08-01 | 15.35 |
| 2016-07-29 | 13.61 |
| 2016-07-28 | 17.10 |
| 2016-07-27 | 18.85 |
| 2016-07-26 | 13.61 |
| 2016-07-25 | 13.61 |
| 2016-07-22 | 13.61 |
| 2016-07-21 | 15.35 |
| 2016-07-20 | 13.61 |
| 2016-07-19 | 13.61 |
| 2016-07-18 | 8.36 |
| 2016-07-15 | 10.11 |
| 2016-07-14 | 15.35 |
| 2016-07-13 | 15.35 |
| 2016-07-12 | 17.10 |
| 2016-07-11 | 17.10 |
| 2016-07-08 | 15.35 |
| 2016-07-07 | 20.60 |
| 2016-07-06 | 15.35 |
| 2016-07-05 | 18.85 |
| 2016-07-04 | 20.60 |
| 2016-06-30 | 24.09 |
| 2016-06-29 | 24.09 |
| 2016-06-28 | 24.09 |
| 2016-06-27 | 25.84 |
| 2016-06-24 | 18.85 |
| 2016-06-23 | 24.09 |
| 2016-06-22 | 18.85 |
| 2016-06-21 | 24.09 |
| 2016-06-20 | 8.36 |
| 2016-06-17 | 4.87 |
| 2016-06-16 | 3.12 |
| 2016-06-15 | 4.87 |
| 2016-06-14 | 3.12 |
| 2016-06-13 | 1.37 |
| 2016-06-10 | 4.87 |
| 2016-06-08 | 6.62 |
| 2016-06-07 | 8.36 |
| 2016-06-06 | 4.87 |
| 2016-06-03 | 6.62 |
| 2016-06-02 | 4.87 |
| 2016-06-01 | 4.87 |
| 2016-05-31 | 6.62 |
| 2016-05-30 | 3.12 |
| 2016-05-27 | 1.37 |
| 2016-05-26 | 1.37 |
| 2016-05-25 | 4.87 |
| 2016-05-24 | 3.12 |
| 2016-05-23 | 1.37 |
| 2016-05-20 | 4.87 |
| 2016-05-19 | 6.62 |
| 2016-05-18 | 1.37 |
| 2016-05-17 | 4.87 |
| 2016-05-16 | -0.38 |
| 2016-05-13 | 1.37 |
| 2016-05-12 | 3.12 |
| 2016-05-11 | 6.62 |
| 2016-05-10 | 4.87 |
| 2016-05-09 | 4.87 |
| 2016-05-06 | 6.62 |
| 2016-05-05 | 8.36 |
| 2016-05-04 | 10.11 |
| 2016-05-03 | 10.11 |
| 2016-04-29 | 11.86 |
| 2016-04-28 | 13.61 |
| 2016-04-27 | 17.10 |
| 2016-04-26 | 6.62 |
| 2016-04-25 | 8.36 |
| 2016-04-22 | 15.35 |
| 2016-04-21 | 15.35 |
| 2016-04-20 | 22.35 |
| 2016-04-19 | 25.84 |
| 2016-04-18 | 25.84 |
| 2016-04-15 | 29.34 |
| 2016-04-14 | 31.09 |
| 2016-04-13 | 31.09 |
| 2016-04-12 | 25.84 |
| 2016-04-11 | 24.09 |
| 2016-04-08 | 25.84 |
| 2016-04-07 | 27.59 |
| 2016-04-06 | 27.59 |
| 2016-04-05 | 29.34 |
| 2016-04-01 | 25.84 |
| 2016-03-31 | 29.34 |
| 2016-03-30 | 27.59 |
| 2016-03-29 | 27.59 |
| 2016-03-24 | 32.83 |
| 2016-03-23 | 34.58 |
| 2016-03-22 | 39.82 |
| 2016-03-21 | 39.82 |
| 2016-03-18 | 39.82 |
| 2016-03-17 | 41.57 |
| 2016-03-16 | 38.08 |
| 2016-03-15 | 38.08 |
| 2016-03-14 | 41.57 |
| 2016-03-11 | 39.82 |
| 2016-03-10 | 36.33 |
| 2016-03-09 | 39.82 |
| 2016-03-08 | 45.07 |
| 2016-03-07 | 36.33 |
| 2016-03-04 | 36.33 |
| 2016-03-03 | 32.83 |
| 2016-03-02 | 34.58 |
| 2016-03-01 | 34.58 |
| 2016-02-29 | 38.08 |
| 2016-02-26 | 43.32 |
| 2016-02-25 | 41.57 |
| 2016-02-24 | 39.82 |
| 2016-02-23 | 43.32 |
| 2016-02-22 | 39.82 |
| 2016-02-19 | 20.60 |
| 2016-02-18 | 15.35 |
| 2016-02-17 | 10.11 |
| 2016-02-16 | 8.36 |
| 2016-02-15 | 8.36 |
| 2016-02-12 | 6.62 |
| 2016-02-11 | 11.86 |
| 2016-02-05 | 17.10 |
| 2016-02-04 | 18.85 |
| 2016-02-03 | 17.10 |
| 2016-02-02 | 17.10 |
| 2016-02-01 | 17.10 |
| 2016-01-29 | 20.60 |
| 2016-01-28 | 17.10 |
| 2016-01-27 | 17.10 |
| 2016-01-26 | 18.85 |
| 2016-01-25 | 22.35 |
| 2016-01-22 | 18.85 |
| 2016-01-21 | 17.10 |
| 2016-01-20 | 25.84 |
| 2016-01-19 | 31.09 |
| 2016-01-18 | 25.84 |
| 2016-01-15 | 32.83 |
| 2016-01-14 | 36.33 |
| 2016-01-13 | 34.58 |
| 2016-01-12 | 31.09 |
| 2016-01-11 | 27.59 |
| 2016-01-08 | 39.82 |
| 2016-01-07 | 34.58 |
| 2016-01-06 | 41.57 |
| 2016-01-05 | 46.82 |
| 2016-01-04 | 50.31 |
| 2015-12-31 | 57.30 |
| 2015-12-30 | 57.30 |
| 2015-12-29 | 59.05 |
| 2015-12-28 | 59.05 |
| 2015-12-24 | 60.80 |
| 2015-12-23 | 62.55 |
| 2015-12-22 | 59.05 |
| 2015-12-21 | 60.80 |
| 2015-12-18 | 66.04 |
| 2015-12-17 | 69.54 |
| 2015-12-16 | 71.28 |
| 2015-12-15 | 64.29 |
| 2015-12-14 | 60.80 |
| 2015-12-11 | 62.55 |
| 2015-12-10 | 69.54 |
| 2015-12-09 | 67.79 |
| 2015-12-08 | 69.54 |
| 2015-12-07 | 73.03 |
| 2015-12-04 | 78.28 |
| 2015-12-03 | 74.78 |
| 2015-12-02 | 73.03 |
| 2015-12-01 | 71.28 |
| 2015-11-30 | 67.79 |
| 2015-11-27 | 74.78 |
| 2015-11-26 | 88.76 |
| 2015-11-25 | 85.27 |
| 2015-11-24 | 92.26 |
| 2015-11-23 | 92.26 |
| 2015-11-20 | 99.25 |
| 2015-11-19 | 85.27 |
| 2015-11-18 | 81.77 |
| 2015-11-17 | 88.76 |
| 2015-11-16 | 95.75 |
| 2015-11-13 | 78.28 |
| 2015-11-12 | 73.03 |
| 2015-11-11 | 67.79 |
| 2015-11-10 | 66.04 |
| 2015-11-09 | 73.03 |
| 2015-11-06 | 74.78 |
| 2015-11-05 | 71.28 |
| 2015-11-04 | 73.03 |
| 2015-11-03 | 60.80 |
| 2015-11-02 | 59.05 |
| 2015-10-30 | 66.04 |
| 2015-10-29 | 67.79 |
| 2015-10-28 | 67.79 |
| 2015-10-27 | 69.54 |
| 2015-10-26 | 64.29 |
| 2015-10-23 | 73.03 |
| 2015-10-22 | 73.03 |
| 2015-10-20 | 74.78 |
| 2015-10-19 | 78.28 |
| 2015-10-16 | 78.28 |
| 2015-10-15 | 81.77 |
| 2015-10-14 | 92.26 |
| 2015-10-13 | 69.54 |
| 2015-10-12 | 46.82 |
| 2015-10-09 | 41.57 |
| 2015-10-08 | 41.57 |
| 2015-10-07 | 45.07 |
| 2015-10-06 | 36.33 |
| 2015-10-05 | 39.82 |
| 2015-10-02 | 41.57 |
| 2015-09-30 | 38.08 |
| 2015-09-29 | 31.09 |
| 2015-09-25 | 36.33 |
| 2015-09-24 | 41.57 |
| 2015-09-23 | 41.57 |
| 2015-09-22 | 45.07 |
| 2015-09-21 | 45.07 |
| 2015-09-18 | 46.82 |
| 2015-09-17 | 32.83 |
| 2015-09-16 | 31.09 |
| 2015-09-15 | 27.59 |
| 2015-09-14 | 32.83 |
| 2015-09-11 | 36.33 |
| 2015-09-10 | 31.09 |
| 2015-09-09 | 34.58 |
| 2015-09-08 | 27.59 |
| 2015-09-07 | 18.85 |
| 2015-09-04 | 20.60 |
| 2015-09-02 | 18.85 |
| 2015-09-01 | 17.10 |
| 2015-08-31 | 24.09 |
| 2015-08-28 | 29.34 |
| 2015-08-27 | 32.83 |
| 2015-08-26 | 20.60 |
| 2015-08-25 | 17.10 |
| 2015-08-24 | 11.86 |
| 2015-08-21 | 36.33 |
| 2015-08-20 | 45.07 |
| 2015-08-19 | 46.82 |
| 2015-08-18 | 50.31 |
| 2015-08-17 | 59.05 |
| 2015-08-14 | 69.54 |
| 2015-08-13 | 71.28 |
| 2015-08-12 | 73.03 |
| 2015-08-11 | 78.28 |
| 2015-08-10 | 85.27 |
| 2015-08-07 | 78.28 |
| 2015-08-06 | 81.77 |
| 2015-08-05 | 85.27 |
| 2015-08-04 | 81.77 |
| 2015-08-03 | 71.28 |
| 2015-07-31 | 85.27 |
| 2015-07-30 | 85.27 |
| 2015-07-29 | 92.26 |
| 2015-07-28 | 85.27 |
| 2015-07-27 | 78.28 |
| 2015-07-24 | 113.23 |
| 2015-07-23 | 113.23 |
| 2015-07-22 | 113.23 |
| 2015-07-21 | 116.73 |
| 2015-07-20 | 120.22 |
| 2015-07-17 | 127.21 |
| 2015-07-16 | 102.74 |
| 2015-07-15 | 106.24 |
| 2015-07-14 | 102.74 |
| 2015-07-13 | 113.23 |
| 2015-07-10 | 81.77 |
| 2015-07-09 | 92.26 |
| 2015-07-08 | 11.86 |
| 2015-07-07 | 36.33 |
| 2015-07-06 | 60.80 |
| 2015-07-03 | 123.72 |
| 2015-07-02 | 176.15 |
| 2015-06-30 | 193.63 |
| 2015-06-29 | 190.13 |
| 2015-06-26 | 239.07 |
| 2015-06-25 | 218.10 |
| 2015-06-24 | 162.17 |
| 2015-06-23 | 169.16 |
| 2015-06-22 | 162.17 |
| 2015-06-19 | 165.67 |
| 2015-06-18 | 148.19 |
| 2015-06-17 | 148.19 |
| 2015-06-16 | 148.19 |
| 2015-06-15 | 155.18 |
| 2015-06-12 | 151.68 |
| 2015-06-11 | 151.68 |
| 2015-06-10 | 151.68 |
| 2015-06-09 | 169.16 |
| 2015-06-08 | 172.66 |
| 2015-06-05 | 169.16 |
| 2015-06-04 | 186.64 |
| 2015-06-03 | 141.20 |
| 2015-06-02 | 151.68 |
| 2015-06-01 | 158.67 |
| 2015-05-29 | 144.69 |
| 2015-05-28 | 155.18 |
| 2015-05-27 | 162.17 |
| 2015-05-26 | 172.66 |
| 2015-05-22 | 169.16 |
| 2015-05-21 | 172.66 |
| 2015-05-20 | 186.64 |
| 2015-05-19 | 200.62 |
| 2015-05-18 | 193.63 |
| 2015-05-15 | 176.15 |
| 2015-05-14 | 179.65 |
| 2015-05-13 | 144.69 |
| 2015-05-12 | 151.68 |
| 2015-05-11 | 127.21 |
| 2015-05-08 | 144.69 |
| 2015-05-07 | 162.17 |
| 2015-05-06 | 169.16 |
| 2015-05-05 | 162.17 |
| 2015-05-04 | 176.15 |
| 2015-04-30 | 158.67 |
| 2015-04-29 | 106.24 |
| 2015-04-28 | 109.74 |
| 2015-04-27 | 71.28 |
| 2015-04-24 | 57.30 |
| 2015-04-23 | 67.79 |
| 2015-04-22 | 78.28 |
| 2015-04-21 | 73.03 |
| 2015-04-20 | 41.57 |
| 2015-04-17 | 36.33 |
| 2015-04-16 | -2.12 |
| 2015-04-15 | -7.37 |
| 2015-04-14 | -5.62 |
| 2015-04-13 | 3.12 |
| 2015-04-10 | 1.37 |
| 2015-04-09 | -10.86 |
| 2015-04-08 | -12.96 |
| 2015-04-02 | -17.50 |
| 2015-04-01 | -19.25 |
| 2015-03-31 | -17.85 |
| 2015-03-30 | -16.80 |
| 2015-03-27 | -19.95 |
| 2015-03-26 | -21.35 |
| 2015-03-25 | -22.05 |
| 2015-03-24 | -24.15 |
| 2015-03-23 | -24.15 |
| 2015-03-20 | -23.45 |
| 2015-03-19 | -21.35 |
| 2015-03-18 | -23.10 |
| 2015-03-17 | -16.11 |
| 2015-03-16 | -24.15 |
| 2015-03-13 | -25.89 |
| 2015-03-12 | -25.89 |
| 2015-03-11 | -26.59 |
| 2015-03-10 | -25.19 |
| 2015-03-09 | -25.89 |
| 2015-03-06 | -26.24 |
| 2015-03-05 | -26.59 |
| 2015-03-04 | -26.59 |
| 2015-03-03 | -25.54 |
| 2015-03-02 | -24.49 |
| 2015-02-27 | -23.80 |
| 2015-02-26 | -23.80 |
| 2015-02-25 | -23.10 |
| 2015-02-24 | -25.54 |
| 2015-02-23 | -26.24 |
| 2015-02-18 | -26.59 |
| 2015-02-17 | -27.29 |
| 2015-02-16 | -26.94 |
| 2015-02-13 | -27.29 |
| 2015-02-12 | -26.94 |
| 2015-02-11 | -26.59 |
| 2015-02-10 | -26.24 |
| 2015-02-09 | -26.59 |
| 2015-02-06 | -26.24 |
| 2015-02-05 | -26.24 |
| 2015-02-04 | -24.84 |
| 2015-02-03 | -25.89 |
| 2015-02-02 | -25.89 |
| 2015-01-30 | -23.45 |
| 2015-01-29 | -22.75 |
| 2015-01-28 | -22.40 |
| 2015-01-27 | -23.10 |
| 2015-01-26 | -25.19 |
| 2015-01-23 | -27.99 |
| 2015-01-22 | -26.59 |
| 2015-01-21 | -26.24 |
| 2015-01-20 | -32.88 |
| 2015-01-19 | -33.58 |
| 2015-01-16 | -31.49 |
| 2015-01-15 | -30.44 |
| 2015-01-14 | -30.09 |
| 2015-01-13 | -30.79 |
| 2015-01-12 | -30.44 |
| 2015-01-09 | -31.49 |
| 2015-01-08 | -29.39 |
| 2015-01-07 | -30.09 |
| 2015-01-06 | -30.09 |
| 2015-01-05 | -28.34 |
| 2015-01-02 | -30.44 |
| 2014-12-31 | -32.88 |
| 2014-12-30 | -33.93 |
| 2014-12-29 | -33.58 |
| 2014-12-24 | -28.69 |
| 2014-12-23 | -28.69 |
| 2014-12-22 | -27.29 |
| 2014-12-19 | -30.09 |
| 2014-12-18 | -29.39 |
| 2014-12-17 | -29.04 |
| 2014-12-16 | -25.54 |
| 2014-12-15 | -23.10 |
| 2014-12-12 | -24.15 |
| 2014-12-11 | -24.84 |
| 2014-12-10 | -25.19 |
| 2014-12-09 | -24.84 |
| 2014-12-08 | -22.40 |
| 2014-12-05 | -23.10 |
| 2014-12-04 | -23.45 |
| 2014-12-03 | -24.49 |
| 2014-12-02 | -23.80 |
| 2014-12-01 | -24.15 |
| 2014-11-28 | -22.05 |
| 2014-11-27 | -20.65 |
| 2014-11-26 | -20.65 |
| 2014-11-25 | -19.60 |
| 2014-11-24 | -17.85 |
| 2014-11-21 | -21.00 |
| 2014-11-20 | -24.15 |
| 2014-11-19 | -23.10 |
| 2014-11-18 | -24.15 |
| 2014-11-17 | -22.75 |
| 2014-11-14 | -21.35 |
| 2014-11-13 | -21.35 |
| 2014-11-12 | -21.00 |
| 2014-11-11 | -19.95 |
| 2014-11-10 | -19.95 |
| 2014-11-07 | -20.65 |
| 2014-11-06 | -19.60 |
| 2014-11-05 | -20.30 |
| 2014-11-04 | -18.90 |
| 2014-11-03 | -18.90 |
| 2014-10-31 | -18.55 |
| 2014-10-30 | -19.25 |
| 2014-10-29 | -18.20 |
| 2014-10-28 | -19.95 |
| 2014-10-27 | -20.30 |
| 2014-10-24 | -19.25 |
| 2014-10-23 | -18.20 |
| 2014-10-22 | -16.46 |
| 2014-10-21 | -18.55 |
| 2014-10-20 | -18.90 |
| 2014-10-17 | -17.85 |
| 2014-10-16 | -18.55 |
| 2014-10-15 | -16.80 |
| 2014-10-14 | -17.15 |
| 2014-10-13 | -12.61 |
| 2014-10-10 | -10.86 |
| 2014-10-09 | -12.61 |
| 2014-10-08 | -10.86 |
| 2014-10-07 | -20.30 |
| 2014-10-06 | -21.00 |
| 2014-10-03 | -21.00 |
| 2014-09-30 | -22.05 |
| 2014-09-29 | -20.30 |
| 2014-09-26 | -16.80 |
| 2014-09-25 | -16.46 |
| 2014-09-24 | -15.06 |
| 2014-09-23 | -17.50 |
| 2014-09-22 | -19.25 |
| 2014-09-19 | -14.71 |
| 2014-09-18 | -10.86 |
| 2014-09-17 | -10.86 |
| 2014-09-16 | -10.86 |
| 2014-09-15 | -10.86 |
| 2014-09-12 | -5.62 |
| 2014-09-11 | -5.62 |
| 2014-09-10 | -7.37 |
| 2014-09-08 | -5.62 |
| 2014-09-05 | -7.37 |
| 2014-09-04 | -10.86 |
| 2014-09-03 | -9.11 |
| 2014-09-02 | -10.86 |
| 2014-09-01 | -12.61 |
| 2014-08-29 | -7.37 |
| 2014-08-28 | -9.11 |
| 2014-08-27 | -7.37 |
| 2014-08-26 | -0.38 |
| 2014-08-25 | -0.38 |
| 2014-08-22 | 4.87 |
| 2014-08-21 | 1.37 |
| 2014-08-20 | -3.87 |
| 2014-08-19 | -9.11 |
| 2014-08-18 | -7.37 |
| 2014-08-15 | -7.37 |
| 2014-08-14 | -9.11 |
| 2014-08-13 | -9.11 |
| 2014-08-12 | -7.37 |
| 2014-08-11 | -10.86 |
| 2014-08-08 | -12.96 |
| 2014-08-07 | -10.86 |
| 2014-08-06 | -15.41 |
| 2014-08-05 | -16.46 |
| 2014-08-04 | -16.11 |
| 2014-08-01 | -16.11 |
| 2014-07-31 | -16.11 |
| 2014-07-30 | -16.46 |
| 2014-07-29 | -16.11 |
| 2014-07-28 | -14.36 |
| 2014-07-25 | -10.86 |
| 2014-07-24 | -7.37 |
| 2014-07-23 | -10.86 |
| 2014-07-22 | -10.86 |
| 2014-07-21 | -22.40 |
| 2014-07-18 | -22.05 |
| 2014-07-17 | -21.00 |
| 2014-07-16 | -21.35 |
| 2014-07-15 | -22.05 |
| 2014-07-14 | -21.35 |
| 2014-07-11 | -20.30 |
| 2014-07-10 | -23.10 |
| 2014-07-09 | -22.75 |
| 2014-07-08 | -22.40 |
| 2014-07-07 | -21.00 |
| 2014-07-04 | -21.00 |
| 2014-07-03 | -21.00 |
| 2014-07-02 | -22.40 |
| 2014-06-30 | -23.10 |
| 2014-06-27 | -22.40 |
| 2014-06-26 | -20.65 |
| 2014-06-25 | -22.75 |
| 2014-06-24 | -23.10 |
| 2014-06-23 | -22.05 |
| 2014-06-20 | -19.95 |
| 2014-06-19 | -18.90 |
| 2014-06-18 | -16.46 |
| 2014-06-17 | -17.50 |
| 2014-06-16 | -15.76 |
| 2014-06-13 | -16.11 |
| 2014-06-12 | -15.76 |
| 2014-06-11 | -16.46 |
| 2014-06-10 | -17.15 |
| 2014-06-09 | -16.11 |
| 2014-06-06 | -17.50 |
| 2014-06-05 | -20.65 |
| 2014-06-04 | -22.05 |
| 2014-06-03 | -21.00 |
| 2014-05-30 | -20.30 |
| 2014-05-29 | -21.70 |
| 2014-05-28 | -19.60 |
| 2014-05-27 | -22.40 |
| 2014-05-26 | -25.19 |
| 2014-05-23 | -26.94 |
| 2014-05-22 | -18.20 |
| 2014-05-21 | -14.01 |
| 2014-05-20 | -12.96 |
| 2014-05-19 | -12.96 |
| 2014-05-16 | -16.80 |
| 2014-05-15 | -14.71 |
| 2014-05-14 | -15.06 |
| 2014-05-13 | -27.29 |
| 2014-05-12 | -25.89 |
| 2014-05-09 | -25.54 |
| 2014-05-08 | -27.64 |
| 2014-05-07 | -31.84 |
| 2014-05-05 | -33.58 |
| 2014-05-02 | -32.88 |
| 2014-04-30 | -34.63 |
| 2014-04-29 | -33.93 |
| 2014-04-28 | -33.93 |
| 2014-04-25 | -33.23 |
| 2014-04-24 | -31.84 |
| 2014-04-23 | -34.98 |
| 2014-04-22 | -33.23 |
| 2014-04-17 | -33.93 |
| 2014-04-16 | -33.58 |
| 2014-04-15 | -34.63 |
| 2014-04-14 | -32.19 |
| 2014-04-11 | -30.44 |
| 2014-04-10 | -37.08 |
| 2014-04-09 | -38.13 |
| 2014-04-08 | -38.13 |
| 2014-04-07 | -38.48 |
| 2014-04-04 | -37.78 |
| 2014-04-03 | -36.73 |
| 2014-04-02 | -38.13 |
| 2014-04-01 | -38.83 |
| 2014-03-31 | -38.48 |
| 2014-03-28 | -38.48 |
| 2014-03-27 | -39.53 |
| 2014-03-26 | -37.08 |
| 2014-03-25 | -36.38 |
| 2014-03-24 | -34.28 |
| 2014-03-21 | -37.43 |
| 2014-03-20 | -36.03 |
| 2014-03-19 | -35.68 |
| 2014-03-18 | -33.58 |
| 2014-03-17 | -34.28 |
| 2014-03-14 | -33.58 |
| 2014-03-13 | -31.49 |
| 2014-03-12 | -30.79 |
| 2014-03-11 | -30.79 |
| 2014-03-10 | -30.44 |
| 2014-03-07 | -29.39 |
| 2014-03-06 | -28.69 |
| 2014-03-05 | -29.74 |
| 2014-03-04 | -30.44 |
| 2014-03-03 | -30.09 |
| 2014-02-28 | -29.74 |
| 2014-02-27 | -29.74 |
| 2014-02-26 | -30.09 |
| 2014-02-25 | -31.49 |
| 2014-02-24 | -30.09 |
| 2014-02-21 | -29.39 |
| 2014-02-20 | -30.09 |
| 2014-02-19 | -30.09 |
| 2014-02-18 | -29.39 |
| 2014-02-17 | -27.99 |
| 2014-02-14 | -27.99 |
| 2014-02-13 | -27.64 |
| 2014-02-12 | -25.54 |
| 2014-02-11 | -29.04 |
| 2014-02-10 | -29.39 |
| 2014-02-07 | -29.39 |
| 2014-02-06 | -30.09 |
| 2014-02-05 | -31.14 |
| 2014-02-04 | -29.74 |
| 2014-01-30 | -27.99 |
| 2014-01-29 | -29.04 |
| 2014-01-28 | -29.04 |
| 2014-01-27 | -28.34 |
| 2014-01-24 | -32.19 |
| 2014-01-23 | -31.14 |
| 2014-01-22 | -32.53 |
| 2014-01-21 | -32.88 |
| 2014-01-20 | -32.53 |
| 2014-01-17 | -30.79 |
| 2014-01-16 | -30.09 |
| 2014-01-15 | -31.84 |
| 2014-01-14 | -31.14 |
| 2014-01-13 | -28.69 |
| 2014-01-10 | -32.53 |
| 2014-01-09 | -32.88 |
| 2014-01-08 | -29.74 |
| 2014-01-07 | -29.74 |
| 2014-01-06 | -26.94 |
| 2014-01-03 | -27.99 |
| 2014-01-02 | -27.99 |
| 2013-12-31 | -33.58 |
| 2013-12-30 | -32.88 |
| 2013-12-27 | -34.98 |
| 2013-12-24 | -35.68 |
| 2013-12-23 | -36.73 |
| 2013-12-20 | -36.38 |
| 2013-12-19 | -34.98 |
| 2013-12-18 | -33.93 |
| 2013-12-17 | -34.98 |
| 2013-12-16 | -34.28 |
| 2013-12-13 | -32.88 |
| 2013-12-12 | -33.93 |
| 2013-12-11 | -33.93 |
| 2013-12-10 | -31.49 |
| 2013-12-09 | -30.79 |
| 2013-12-06 | -31.14 |
| 2013-12-05 | -30.09 |
| 2013-12-04 | -29.39 |
| 2013-12-03 | -28.69 |
| 2013-12-02 | -28.69 |
| 2013-11-29 | -27.99 |
| 2013-11-28 | -28.69 |
| 2013-11-27 | -26.94 |
| 2013-11-26 | -28.69 |
| 2013-11-25 | -27.99 |
| 2013-11-22 | -27.64 |
| 2013-11-21 | -27.29 |
| 2013-11-20 | -26.94 |
| 2013-11-19 | -27.99 |
| 2013-11-18 | -26.59 |
| 2013-11-15 | -25.54 |
| 2013-11-14 | -29.04 |
| 2013-11-13 | -30.44 |
| 2013-11-12 | -30.44 |
| 2013-11-11 | -27.99 |
| 2013-11-08 | -33.58 |
| 2013-11-07 | -33.93 |
| 2013-11-06 | -31.49 |
| 2013-11-05 | -30.09 |
| 2013-11-04 | -28.69 |
| 2013-11-01 | -26.94 |
| 2013-10-31 | -31.49 |
| 2013-10-30 | -29.39 |
| 2013-10-29 | -36.38 |
| 2013-10-28 | -35.68 |
| 2013-10-25 | -34.63 |
| 2013-10-24 | -34.28 |
| 2013-10-23 | -34.98 |
| 2013-10-22 | -32.19 |
| 2013-10-21 | -31.49 |
| 2013-10-18 | -32.88 |
| 2013-10-17 | -32.19 |
| 2013-10-16 | -36.03 |
| 2013-10-15 | -34.98 |
| 2013-10-11 | -34.28 |
| 2013-10-10 | -35.68 |
| 2013-10-09 | -35.33 |
| 2013-10-08 | -34.28 |
| 2013-10-07 | -36.03 |
| 2013-10-04 | -36.73 |
| 2013-10-03 | -36.73 |
| 2013-10-02 | -36.03 |
| 2013-09-30 | -36.73 |
| 2013-09-27 | -35.68 |
| 2013-09-26 | -36.38 |
| 2013-09-25 | -36.03 |
| 2013-09-24 | -36.03 |
| 2013-09-23 | -37.43 |
| 2013-09-19 | -34.28 |
| 2013-09-18 | -34.63 |
| 2013-09-17 | -33.93 |
| 2013-09-16 | -31.84 |
| 2013-09-13 | -31.84 |
| 2013-09-12 | -29.39 |
| 2013-09-11 | -29.04 |
| 2013-09-10 | -29.74 |
| 2013-09-09 | -35.33 |
| 2013-09-06 | -37.43 |
| 2013-09-05 | -33.58 |
| 2013-09-04 | -30.79 |
| 2013-09-03 | -31.14 |
| 2013-09-02 | -33.58 |
| 2013-08-30 | -32.53 |
| 2013-08-29 | -32.53 |
| 2013-08-28 | -32.19 |
| 2013-08-27 | -29.39 |
| 2013-08-26 | -29.39 |
| 2013-08-23 | -28.69 |
| 2013-08-22 | -27.99 |
| 2013-08-21 | -26.94 |
| 2013-08-20 | -27.99 |
| 2013-08-19 | -27.99 |
| 2013-08-16 | -25.89 |
| 2013-08-15 | -24.49 |
| 2013-08-13 | -22.40 |
| 2013-08-12 | -28.69 |
| 2013-08-09 | -29.39 |
| 2013-08-08 | -29.39 |
| 2013-08-07 | -27.64 |
| 2013-08-06 | -28.69 |
| 2013-08-05 | -27.99 |
| 2013-08-02 | -27.64 |
| 2013-08-01 | -27.99 |
| 2013-07-31 | -27.29 |
| 2013-07-30 | -25.54 |
| 2013-07-29 | -24.15 |
| 2013-07-26 | -25.19 |
| 2013-07-25 | -23.80 |
| 2013-07-24 | -23.10 |
| 2013-07-23 | -21.70 |
| 2013-07-22 | -24.49 |
| 2013-07-19 | -26.24 |
| 2013-07-18 | -20.30 |
| 2013-07-17 | -26.59 |
| 2013-07-16 | -29.39 |
| 2013-07-15 | -31.49 |
| 2013-07-12 | -29.04 |
| 2013-07-11 | -28.34 |
| 2013-07-10 | -30.79 |
| 2013-07-09 | -29.04 |
| 2013-07-08 | -28.69 |
| 2013-07-05 | -25.89 |
| 2013-07-04 | -34.98 |
| 2013-07-03 | -33.23 |
| 2013-07-02 | -30.44 |
| 2013-06-28 | -29.04 |
| 2013-06-27 | -31.84 |
| 2013-06-26 | -27.99 |
| 2013-06-25 | -33.58 |
| 2013-06-24 | -26.59 |
| 2013-06-21 | -22.40 |
| 2013-06-20 | -20.65 |
| 2013-06-19 | -17.85 |
| 2013-06-18 | -14.71 |
| 2013-06-17 | -15.06 |
| 2013-06-14 | -23.80 |
| 2013-06-13 | -21.35 |
| 2013-06-11 | -20.65 |
| 2013-06-10 | -20.65 |
| 2013-06-07 | -7.37 |
| 2013-06-06 | -7.37 |
| 2013-06-05 | -5.62 |
| 2013-06-04 | -0.38 |
| 2013-06-03 | 4.87 |
| 2013-05-31 | -10.86 |
| 2013-05-30 | -10.86 |
| 2013-05-29 | -9.11 |
| 2013-05-28 | -10.86 |
| 2013-05-27 | -5.62 |
| 2013-05-24 | -3.87 |
| 2013-05-23 | -7.37 |
| 2013-05-22 | -12.61 |
| 2013-05-21 | -10.86 |
| 2013-05-20 | -24.15 |
| 2013-05-16 | -22.75 |
| 2013-05-15 | -23.80 |
| 2013-05-14 | -36.03 |
| 2013-05-13 | -40.23 |
| 2013-05-10 | -42.67 |
| 2013-05-09 | -41.97 |
| 2013-05-08 | -47.57 |
| 2013-05-07 | -46.87 |
| 2013-05-06 | -50.01 |
| 2013-05-03 | -51.06 |
| 2013-05-02 | -50.01 |
| 2013-04-30 | -51.06 |
| 2013-04-29 | -51.06 |
| 2013-04-26 | -50.71 |
| 2013-04-25 | -50.36 |
| 2013-04-24 | -50.36 |
| 2013-04-23 | -50.71 |
| 2013-04-22 | -50.01 |
| 2013-04-19 | -50.01 |
| 2013-04-18 | -51.06 |
| 2013-04-17 | -51.41 |
| 2013-04-16 | -51.41 |
| 2013-04-15 | -50.71 |
| 2013-04-12 | -50.01 |
| 2013-04-11 | -50.01 |
| 2013-04-10 | -50.71 |
| 2013-04-09 | -50.71 |
| 2013-04-08 | -51.41 |
| 2013-04-05 | -51.06 |
| 2013-04-03 | -48.27 |
| 2013-04-02 | -46.87 |
| 2013-03-28 | -46.52 |
| 2013-03-27 | -45.82 |
| 2013-03-26 | -44.77 |
| 2013-03-25 | -43.72 |
| 2013-03-22 | -43.02 |
| 2013-03-21 | -45.47 |
| 2013-03-20 | -43.37 |
| 2013-03-19 | -44.77 |
| 2013-03-18 | -44.42 |
| 2013-03-15 | -43.37 |
| 2013-03-14 | -42.32 |
| 2013-03-13 | -45.47 |
| 2013-03-12 | -45.12 |
| 2013-03-11 | -42.32 |
| 2013-03-08 | -45.47 |
| 2013-03-07 | -48.27 |
| 2013-03-06 | -48.96 |
| 2013-03-05 | -50.01 |
| 2013-03-04 | -50.71 |
| 2013-03-01 | -50.01 |
| 2013-02-28 | -50.36 |
| 2013-02-27 | -51.06 |
| 2013-02-26 | -50.71 |
| 2013-02-25 | -48.61 |
| 2013-02-22 | -47.92 |
| 2013-02-21 | -47.57 |
| 2013-02-20 | -46.52 |
| 2013-02-19 | -49.66 |
| 2013-02-18 | -47.92 |
| 2013-02-15 | -47.22 |
| 2013-02-14 | -47.92 |
| 2013-02-08 | -47.22 |
| 2013-02-07 | -48.96 |
| 2013-02-06 | -47.92 |
| 2013-02-05 | -48.96 |
| 2013-02-04 | -48.27 |
| 2013-02-01 | -47.57 |
| 2013-01-31 | -47.57 |
| 2013-01-30 | -46.87 |
| 2013-01-29 | -45.47 |
| 2013-01-28 | -47.57 |
| 2013-01-25 | -48.27 |
| 2013-01-24 | -46.52 |
| 2013-01-23 | -46.17 |
| 2013-01-22 | -45.12 |
| 2013-01-21 | -47.57 |
| 2013-01-18 | -47.57 |
| 2013-01-17 | -48.27 |
| 2013-01-16 | -47.22 |
| 2013-01-15 | -46.52 |
| 2013-01-14 | -49.31 |
| 2013-01-11 | -51.76 |
| 2013-01-10 | -49.31 |
| 2013-01-09 | -46.87 |
| 2013-01-08 | -46.87 |
| 2013-01-07 | -50.01 |
| 2013-01-04 | -52.11 |
| 2013-01-03 | -51.76 |
| 2013-01-02 | -51.76 |
| 2012-12-31 | -52.81 |
| 2012-12-28 | -53.51 |
| 2012-12-27 | -52.46 |
| 2012-12-24 | -53.51 |
| 2012-12-21 | -53.51 |
| 2012-12-20 | -52.81 |
| 2012-12-19 | -52.11 |
| 2012-12-18 | -53.16 |
| 2012-12-17 | -51.06 |
| 2012-12-14 | -50.01 |
| 2012-12-13 | -51.76 |
| 2012-12-12 | -47.92 |
| 2012-12-11 | -52.46 |
| 2012-12-10 | -54.56 |
| 2012-12-07 | -54.56 |
| 2012-12-06 | -54.56 |
| 2012-12-05 | -54.56 |
| 2012-12-04 | -55.61 |
| 2012-12-03 | -57.70 |
| 2012-11-30 | -57.35 |
| 2012-11-29 | -58.05 |
| 2012-11-28 | -59.10 |
| 2012-11-27 | -57.00 |
| 2012-11-26 | -58.40 |
| 2012-11-23 | -59.10 |
| 2012-11-22 | -58.75 |
| 2012-11-21 | -58.75 |
| 2012-11-20 | -59.45 |
| 2012-11-19 | -59.45 |
| 2012-11-16 | -58.75 |
| 2012-11-15 | -58.40 |
| 2012-11-14 | -57.70 |
| 2012-11-13 | -59.10 |
| 2012-11-12 | -58.05 |
| 2012-11-09 | -55.26 |
| 2012-11-08 | -54.56 |
| 2012-11-07 | -57.00 |
| 2012-11-06 | -57.00 |
| 2012-11-05 | -62.95 |
| 2012-11-02 | -62.60 |
| 2012-11-01 | -63.65 |
| 2012-10-31 | -64.69 |
| 2012-10-30 | -65.04 |
| 2012-10-29 | -64.34 |
| 2012-10-26 | -64.69 |
| 2012-10-25 | -64.00 |
| 2012-10-24 | -61.90 |
| 2012-10-22 | -62.25 |
| 2012-10-19 | -65.39 |
| 2012-10-18 | -66.79 |
| 2012-10-17 | -68.54 |
| 2012-10-16 | -69.59 |
| 2012-10-15 | -69.24 |
| 2012-10-12 | -69.24 |
| 2012-10-11 | -68.54 |
| 2012-10-10 | -68.89 |
| 2012-10-09 | -68.19 |
| 2012-10-08 | -68.54 |
| 2012-10-05 | -68.19 |
| 2012-10-04 | -67.84 |
| 2012-10-03 | -67.84 |
| 2012-09-28 | -68.19 |
| 2012-09-27 | -68.54 |
| 2012-09-26 | -68.89 |
| 2012-09-25 | -68.54 |
| 2012-09-24 | -70.64 |
| 2012-09-21 | -69.94 |
| 2012-09-20 | -69.94 |
| 2012-09-19 | -69.59 |
| 2012-09-18 | -70.29 |
| 2012-09-17 | -70.64 |
| 2012-09-14 | -69.59 |
| 2012-09-13 | -69.94 |
| 2012-09-12 | -68.89 |
| 2012-09-11 | -70.29 |
| 2012-09-10 | -70.64 |
| 2012-09-07 | -70.99 |
| 2012-09-06 | -70.64 |
| 2012-09-05 | -70.99 |
| 2012-09-04 | -70.29 |
| 2012-09-03 | -69.94 |
| 2012-08-31 | -71.69 |
| 2012-08-30 | -71.34 |
| 2012-08-29 | -70.64 |
| 2012-08-28 | -70.64 |
| 2012-08-27 | -72.04 |
| 2012-08-24 | -71.34 |
| 2012-08-23 | -71.34 |
| 2012-08-22 | -72.04 |
| 2012-08-21 | -70.99 |
| 2012-08-20 | -70.99 |
| 2012-08-17 | -70.99 |
| 2012-08-16 | -71.34 |
| 2012-08-15 | -68.89 |
| 2012-08-14 | -73.43 |
| 2012-08-13 | -74.13 |
| 2012-08-10 | -74.13 |
| 2012-08-09 | -73.78 |
| 2012-08-08 | -73.78 |
| 2012-08-07 | -74.13 |
| 2012-08-06 | -73.78 |
| 2012-08-03 | -74.83 |
| 2012-08-02 | -74.48 |
| 2012-08-01 | -74.13 |
| 2012-07-31 | -74.13 |
| 2012-07-30 | -73.78 |
| 2012-07-27 | -74.48 |
| 2012-07-26 | -74.48 |
| 2012-07-25 | -73.78 |
| 2012-07-24 | -74.13 |
| 2012-07-23 | -73.08 |
| 2012-07-20 | -73.78 |
| 2012-07-19 | -72.38 |
| 2012-07-18 | -72.38 |
| 2012-07-17 | -73.43 |
| 2012-07-16 | -73.43 |
| 2012-07-13 | -73.43 |
| 2012-07-12 | -73.08 |
| 2012-07-11 | -72.38 |
| 2012-07-10 | -72.73 |
| 2012-07-09 | -72.38 |
| 2012-07-06 | -70.99 |
| 2012-07-05 | -71.69 |
| 2012-07-04 | -72.38 |
| 2012-07-03 | -72.04 |
| 2012-06-29 | -73.08 |
| 2012-06-28 | -72.73 |
| 2012-06-27 | -71.34 |
| 2012-06-26 | -71.69 |
| 2012-06-25 | -71.34 |
| 2012-06-22 | -70.99 |
| 2012-06-21 | -70.99 |
| 2012-06-20 | -70.29 |
| 2012-06-19 | -70.29 |
| 2012-06-18 | -69.94 |
| 2012-06-15 | -69.94 |
| 2012-06-14 | -70.64 |
| 2012-06-13 | -69.94 |
| 2012-06-12 | -70.99 |
| 2012-06-11 | -71.34 |
| 2012-06-08 | -70.99 |
| 2012-06-07 | -70.64 |
| 2012-06-06 | -69.59 |
| 2012-06-05 | -70.29 |
| 2012-06-04 | -70.99 |
| 2012-06-01 | -69.59 |
| 2012-05-31 | -68.89 |
| 2012-05-30 | -68.89 |
| 2012-05-29 | -69.24 |
| 2012-05-28 | -70.29 |
| 2012-05-25 | -69.24 |
| 2012-05-24 | -69.24 |
| 2012-05-23 | -70.64 |
| 2012-05-22 | -69.59 |
| 2012-05-21 | -70.29 |
| 2012-05-18 | -70.99 |
| 2012-05-17 | -69.94 |
| 2012-05-16 | -70.64 |
| 2012-05-15 | -69.24 |
| 2012-05-14 | -69.24 |
| 2012-05-11 | -68.54 |
| 2012-05-10 | -67.84 |
| 2012-05-09 | -67.14 |
| 2012-05-08 | -66.44 |
| 2012-05-07 | -66.44 |
| 2012-05-04 | -64.34 |
| 2012-05-03 | -63.30 |
| 2012-05-02 | -62.95 |
| 2012-04-30 | -63.30 |
| 2012-04-27 | -63.30 |
| 2012-04-26 | -63.30 |
| 2012-04-25 | -62.95 |
| 2012-04-24 | -62.95 |
| 2012-04-23 | -62.25 |
| 2012-04-20 | -61.90 |
| 2012-04-19 | -60.50 |
| 2012-04-18 | -62.95 |
| 2012-04-17 | -65.04 |
| 2012-04-16 | -65.39 |
| 2012-04-13 | -66.44 |
| 2012-04-12 | -66.44 |
| 2012-04-11 | -68.19 |
| 2012-04-10 | -68.89 |
| 2012-04-05 | -67.84 |
| 2012-04-03 | -66.44 |
| 2012-04-02 | -68.54 |
| 2012-03-30 | -65.39 |
| 2012-03-29 | -65.39 |
| 2012-03-28 | -64.69 |
| 2012-03-27 | -61.90 |
| 2012-03-26 | -61.20 |
| 2012-03-23 | -65.04 |
| 2012-03-22 | -62.95 |
| 2012-03-21 | -62.60 |
| 2012-03-20 | -60.50 |
| 2012-03-19 | -59.80 |
| 2012-03-16 | -59.10 |
| 2012-03-15 | -58.40 |
| 2012-03-14 | -57.35 |
| 2012-03-13 | -55.96 |
| 2012-03-12 | -59.10 |
| 2012-03-09 | -64.00 |
| 2012-03-08 | -71.34 |
| 2012-03-07 | -70.99 |
| 2012-03-06 | -71.34 |
| 2012-03-05 | -70.64 |
| 2012-03-02 | -70.99 |
| 2012-03-01 | -71.34 |
| 2012-02-29 | -70.99 |
| 2012-02-28 | -70.64 |
| 2012-02-27 | -70.29 |
| 2012-02-24 | -70.29 |
| 2012-02-23 | -69.59 |
| 2012-02-22 | -70.29 |
| 2012-02-21 | -70.99 |
| 2012-02-20 | -70.29 |
| 2012-02-17 | -70.99 |
| 2012-02-16 | -70.99 |
| 2012-02-15 | -70.64 |
| 2012-02-14 | -70.99 |
| 2012-02-13 | -70.99 |
| 2012-02-10 | -70.99 |
| 2012-02-09 | -69.94 |
| 2012-02-08 | -70.64 |
| 2012-02-07 | -72.04 |
| 2012-02-06 | -71.34 |
| 2012-02-03 | -72.73 |
| 2012-02-02 | -72.73 |
| 2012-02-01 | -73.43 |
| 2012-01-31 | -73.78 |
| 2012-01-30 | -73.78 |
| 2012-01-27 | -73.78 |
| 2012-01-26 | -72.73 |
| 2012-01-20 | -74.83 |
| 2012-01-19 | -74.13 |
| 2012-01-18 | -74.83 |
| 2012-01-17 | -74.83 |
| 2012-01-16 | -75.18 |
| 2012-01-13 | -74.48 |
| 2012-01-12 | -74.13 |
| 2012-01-11 | -74.13 |
| 2012-01-10 | -74.83 |
| 2012-01-09 | -74.48 |
| 2012-01-06 | -75.18 |
| 2012-01-05 | -74.13 |
| 2012-01-04 | -75.53 |
| 2012-01-03 | -74.13 |
| 2011-12-30 | -74.48 |
| 2011-12-29 | -74.48 |
| 2011-12-28 | -74.48 |
| 2011-12-23 | -73.78 |
| 2011-12-22 | -74.48 |
| 2011-12-21 | -71.69 |
| 2011-12-20 | -76.93 |
| 2011-12-19 | -77.28 |
| 2011-12-16 | -76.93 |
| 2011-12-15 | -77.98 |
| 2011-12-14 | -77.63 |
| 2011-12-13 | -76.93 |
| 2011-12-12 | -76.93 |
| 2011-12-09 | -77.63 |
| 2011-12-08 | -76.23 |
| 2011-12-07 | -75.53 |
| 2011-12-06 | -75.53 |
| 2011-12-05 | -75.88 |
| 2011-12-02 | -76.93 |
| 2011-12-01 | -76.93 |
| 2011-11-30 | -77.98 |
| 2011-11-29 | -75.18 |
| 2011-11-28 | -75.88 |
| 2011-11-25 | -76.23 |
| 2011-11-24 | -74.48 |
| 2011-11-23 | -74.48 |
| 2011-11-22 | -73.78 |
| 2011-11-21 | -72.73 |
| 2011-11-18 | -71.69 |
| 2011-11-17 | -72.73 |
| 2011-11-16 | -72.73 |
| 2011-11-15 | -72.04 |
| 2011-11-14 | -70.64 |
| 2011-11-11 | -71.69 |
| 2011-11-10 | -72.04 |
| 2011-11-09 | -70.29 |
| 2011-11-08 | -71.34 |
| 2011-11-07 | -72.38 |
| 2011-11-04 | -71.34 |
| 2011-11-03 | -71.34 |
| 2011-11-02 | -70.64 |
| 2011-11-01 | -70.99 |
| 2011-10-31 | -70.29 |
| 2011-10-28 | -71.34 |
| 2011-10-27 | -70.64 |
| 2011-10-26 | -72.73 |
| 2011-10-25 | -71.69 |
| 2011-10-24 | -71.69 |
| 2011-10-21 | -73.08 |
| 2011-10-20 | -72.04 |
| 2011-10-19 | -72.04 |
| 2011-10-18 | -73.08 |
| 2011-10-17 | -72.04 |
| 2011-10-14 | -72.38 |
| 2011-10-13 | -73.08 |
| 2011-10-12 | -74.48 |
| 2011-10-11 | -74.48 |
| 2011-10-10 | -75.53 |
| 2011-10-07 | -75.53 |
| 2011-10-06 | -77.28 |
| 2011-10-04 | -77.98 |
| 2011-10-03 | -77.28 |
| 2011-09-30 | -76.23 |
| 2011-09-28 | -75.88 |
| 2011-09-27 | -77.63 |
| 2011-09-26 | -79.03 |
| 2011-09-23 | -76.23 |
| 2011-09-22 | -75.88 |
| 2011-09-21 | -74.13 |
| 2011-09-20 | -73.08 |
| 2011-09-19 | -70.64 |
| 2011-09-16 | -69.59 |
| 2011-09-15 | -68.89 |
| 2011-09-14 | -68.19 |
| 2011-09-12 | -68.54 |
| 2011-09-09 | -67.14 |
| 2011-09-08 | -67.14 |
| 2011-09-07 | -66.44 |
| 2011-09-06 | -65.74 |
| 2011-09-05 | -66.79 |
| 2011-09-02 | -69.24 |
| 2011-09-01 | -68.54 |
| 2011-08-31 | -67.49 |
| 2011-08-30 | -66.79 |
| 2011-08-29 | -66.44 |
| 2011-08-26 | -66.44 |
| 2011-08-25 | -64.34 |
| 2011-08-24 | -65.74 |
| 2011-08-23 | -65.04 |
| 2011-08-22 | -65.04 |
| 2011-08-19 | -65.39 |
| 2011-08-18 | -62.60 |
| 2011-08-17 | -64.34 |
| 2011-08-16 | -64.00 |
| 2011-08-15 | -64.34 |
| 2011-08-12 | -64.34 |
| 2011-08-11 | -64.34 |
| 2011-08-10 | -65.39 |
| 2011-08-09 | -65.39 |
| 2011-08-08 | -63.30 |
| 2011-08-05 | -61.90 |
| 2011-08-04 | -60.50 |
| 2011-08-03 | -63.65 |
| 2011-08-02 | -63.65 |
| 2011-08-01 | -61.20 |
| 2011-07-29 | -62.95 |
| 2011-07-28 | -61.55 |
| 2011-07-27 | -61.90 |
| 2011-07-26 | -61.55 |
| 2011-07-25 | -60.85 |
| 2011-07-22 | -60.15 |
| 2011-07-21 | -61.55 |
| 2011-07-20 | -61.55 |
| 2011-07-19 | -61.90 |
| 2011-07-18 | -61.55 |
| 2011-07-15 | -59.80 |
| 2011-07-14 | -59.45 |
| 2011-07-13 | -59.45 |
| 2011-07-12 | -60.85 |
| 2011-07-11 | -59.10 |
| 2011-07-08 | -59.10 |
| 2011-07-07 | -58.40 |
| 2011-07-06 | -56.30 |
| 2011-07-05 | -55.96 |
| 2011-07-04 | -58.05 |
| 2011-06-30 | -57.35 |
| 2011-06-29 | -58.05 |
| 2011-06-28 | -58.40 |
| 2011-06-27 | -57.00 |
| 2011-06-24 | -58.40 |
| 2011-06-23 | -58.75 |
| 2011-06-22 | -58.75 |
| 2011-06-21 | -57.70 |
| 2011-06-20 | -58.75 |
| 2011-06-17 | -57.70 |
| 2011-06-16 | -55.96 |
| 2011-06-15 | -54.91 |
| 2011-06-14 | -54.91 |
| 2011-06-13 | -56.30 |
| 2011-06-10 | -56.30 |
| 2011-06-09 | -53.86 |
| 2011-06-08 | -58.05 |
| 2011-06-07 | -57.70 |
| 2011-06-03 | -57.35 |
| 2011-06-02 | -56.30 |
| 2011-06-01 | -55.61 |
| 2011-05-31 | -57.35 |
| 2011-05-30 | -58.05 |
| 2011-05-27 | -57.00 |
| 2011-05-26 | -56.65 |
| 2011-05-25 | -58.40 |
| 2011-05-24 | -58.40 |
| 2011-05-23 | -58.05 |
| 2011-05-20 | -57.00 |
| 2011-05-19 | -55.96 |
| 2011-05-18 | -56.30 |
| 2011-05-17 | -55.26 |
| 2011-05-16 | -56.30 |
| 2011-05-13 | -55.26 |
| 2011-05-12 | -54.91 |
| 2011-05-11 | -54.91 |
| 2011-05-09 | -55.26 |
| 2011-05-06 | -55.61 |
| 2011-05-05 | -53.86 |
| 2011-05-04 | -54.91 |
| 2011-05-03 | -54.56 |
| 2011-04-29 | -53.16 |
| 2011-04-28 | -54.56 |
| 2011-04-27 | -54.56 |
| 2011-04-26 | -53.86 |
| 2011-04-21 | -52.81 |
| 2011-04-20 | -53.86 |
| 2011-04-19 | -51.76 |
| 2011-04-18 | -51.76 |
| 2011-04-15 | -53.16 |
| 2011-04-14 | -52.11 |
| 2011-04-13 | -53.86 |
| 2011-04-12 | -53.86 |
| 2011-04-11 | -54.91 |
| 2011-04-08 | -54.56 |
| 2011-04-07 | -53.86 |
| 2011-04-06 | -53.51 |
| 2011-04-04 | -54.56 |
| 2011-04-01 | -53.16 |
| 2011-03-31 | -51.41 |
| 2011-03-30 | -52.11 |
| 2011-03-29 | -51.06 |
| 2011-03-28 | -48.96 |
| 2011-03-25 | -48.61 |
| 2011-03-24 | -49.31 |
| 2011-03-23 | -48.96 |
| 2011-03-22 | -50.01 |
| 2011-03-21 | -50.36 |
| 2011-03-18 | -51.06 |
| 2011-03-17 | -52.11 |
| 2011-03-16 | -50.36 |
| 2011-03-15 | -50.36 |
| 2011-03-14 | -47.92 |
| 2011-03-11 | -48.27 |
| 2011-03-10 | -47.57 |
| 2011-03-09 | -47.57 |
| 2011-03-08 | -47.22 |
| 2011-03-07 | -46.17 |
| 2011-03-04 | -45.47 |
| 2011-03-03 | -46.87 |
| 2011-03-02 | -47.22 |
| 2011-03-01 | -46.17 |
| 2011-02-28 | -46.17 |
| 2011-02-25 | -48.27 |
| 2011-02-24 | -48.27 |
| 2011-02-23 | -46.52 |
| 2011-02-22 | -45.47 |
| 2011-02-21 | -44.07 |
| 2011-02-18 | -44.42 |
| 2011-02-17 | -44.77 |
| 2011-02-16 | -45.82 |
| 2011-02-15 | -44.42 |
| 2011-02-14 | -44.07 |
| 2011-02-11 | -43.02 |
| 2011-02-10 | -42.67 |
| 2011-02-09 | -41.62 |
| 2011-02-08 | -39.88 |
| 2011-02-07 | -39.88 |
| 2011-02-02 | -39.88 |
| 2011-02-01 | -41.62 |
| 2011-01-31 | -41.27 |
| 2011-01-28 | -40.57 |
| 2011-01-27 | -42.32 |
| 2011-01-26 | -41.27 |
| 2011-01-25 | -36.03 |
| 2011-01-24 | -35.68 |
| 2011-01-21 | -35.33 |
| 2011-01-20 | -34.98 |
| 2011-01-19 | -36.03 |
| 2011-01-18 | -36.38 |
| 2011-01-17 | -38.48 |
| 2011-01-14 | -37.43 |
| 2011-01-13 | -38.48 |
| 2011-01-12 | -38.13 |
| 2011-01-11 | -38.48 |
| 2011-01-10 | -38.48 |
| 2011-01-07 | -38.48 |
| 2011-01-06 | -38.83 |
| 2011-01-05 | -38.83 |
| 2011-01-04 | -38.48 |
| 2011-01-03 | -37.78 |
| 2010-12-31 | -38.13 |
| 2010-12-30 | -36.38 |
| 2010-12-29 | -35.68 |
| 2010-12-28 | -38.13 |
| 2010-12-24 | -46.52 |
| 2010-12-23 | -46.52 |
| 2010-12-22 | -46.52 |
| 2010-12-21 | -46.52 |
| 2010-12-20 | -46.52 |
| 2010-12-17 | -46.52 |
| 2010-12-16 | -50.01 |
| 2010-12-15 | -48.96 |
| 2010-12-14 | -48.27 |
| 2010-12-13 | -47.92 |
| 2010-12-10 | -47.22 |
| 2010-12-09 | -45.12 |
| 2010-12-08 | -44.07 |
| 2010-12-07 | -43.02 |
| 2010-12-06 | -41.27 |
| 2010-12-03 | -48.96 |
| 2010-12-02 | -51.41 |
| 2010-12-01 | -51.76 |
| 2010-11-30 | -51.06 |
| 2010-11-29 | -54.91 |
| 2010-11-26 | -54.91 |
| 2010-11-25 | -54.91 |
| 2010-11-24 | -54.21 |
| 2010-11-23 | -54.91 |
| 2010-11-22 | -53.51 |
| 2010-11-19 | -53.51 |
| 2010-11-18 | -53.51 |
| 2010-11-17 | -54.56 |
| 2010-11-16 | -54.21 |
| 2010-11-15 | -52.81 |
| 2010-11-12 | -53.51 |
| 2010-11-11 | -53.16 |
| 2010-11-10 | -54.21 |
| 2010-11-09 | -54.21 |
| 2010-11-08 | -53.86 |
| 2010-11-05 | -53.86 |
| 2010-11-04 | -54.21 |
| 2010-11-03 | -53.51 |
| 2010-11-02 | -53.51 |
| 2010-11-01 | -55.26 |
| 2010-10-29 | -53.86 |
| 2010-10-28 | -56.65 |
| 2010-10-27 | -57.35 |
| 2010-10-26 | -56.30 |
| 2010-10-25 | -56.30 |
| 2010-10-22 | -57.35 |
| 2010-10-21 | -55.96 |
| 2010-10-20 | -56.65 |
| 2010-10-19 | -56.65 |
| 2010-10-18 | -56.30 |
| 2010-10-15 | -55.26 |
| 2010-10-14 | -55.61 |
| 2010-10-13 | -55.61 |
| 2010-10-12 | -56.65 |
| 2010-10-11 | -55.61 |
| 2010-10-08 | -56.65 |
| 2010-10-07 | -55.96 |
| 2010-10-06 | -55.96 |
| 2010-10-05 | -55.61 |
| 2010-10-04 | -55.26 |
| 2010-09-30 | -55.61 |
| 2010-09-29 | -55.61 |
| 2010-09-28 | -54.91 |
| 2010-09-27 | -54.91 |
| 2010-09-24 | -55.26 |
| 2010-09-22 | -54.21 |
| 2010-09-21 | -55.26 |
| 2010-09-20 | -54.91 |
| 2010-09-17 | -55.96 |
| 2010-09-16 | -57.00 |
| 2010-09-15 | -57.00 |
| 2010-09-14 | -57.00 |
| 2010-09-13 | -56.30 |
| 2010-09-10 | -57.00 |
| 2010-09-09 | -57.00 |
| 2010-09-08 | -56.65 |
| 2010-09-07 | -57.35 |
| 2010-09-06 | -55.96 |
| 2010-09-03 | -58.05 |
| 2010-09-02 | -58.40 |
| 2010-09-01 | -59.80 |
| 2010-08-31 | -58.75 |
| 2010-08-30 | -58.05 |
| 2010-08-27 | -58.05 |
| 2010-08-26 | -58.40 |
| 2010-08-25 | -58.75 |
| 2010-08-24 | -57.00 |
| 2010-08-23 | -57.00 |
| 2010-08-20 | -57.00 |
| 2010-08-19 | -55.96 |
| 2010-08-18 | -57.35 |
| 2010-08-17 | -55.61 |
| 2010-08-16 | -56.30 |
| 2010-08-13 | -55.26 |
| 2010-08-12 | -57.00 |
| 2010-08-11 | -56.65 |
| 2010-08-10 | -55.96 |
| 2010-08-09 | -54.56 |
| 2010-08-06 | -54.91 |
| 2010-08-05 | -55.26 |
| 2010-08-04 | -56.30 |
| 2010-08-03 | -55.96 |
| 2010-08-02 | -55.96 |
| 2010-07-30 | -56.65 |
| 2010-07-29 | -55.61 |
| 2010-07-28 | -56.65 |
| 2010-07-27 | -55.96 |
| 2010-07-26 | -55.96 |
| 2010-07-23 | -55.96 |
| 2010-07-22 | -57.70 |
| 2010-07-21 | -57.35 |
| 2010-07-20 | -58.05 |
| 2010-07-19 | -58.40 |
| 2010-07-16 | -56.65 |
| 2010-07-15 | -55.96 |
| 2010-07-14 | -55.61 |
| 2010-07-13 | -54.91 |
| 2010-07-12 | -54.91 |
| 2010-07-09 | -54.91 |
| 2010-07-08 | -56.30 |
| 2010-07-07 | -55.61 |
| 2010-07-06 | -56.30 |
| 2010-07-05 | -56.30 |
| 2010-07-02 | -57.00 |
| 2010-06-30 | -55.96 |
| 2010-06-29 | -55.96 |
| 2010-06-28 | -54.56 |
| 2010-06-25 | -54.91 |
| 2010-06-24 | -53.86 |
| 2010-06-23 | -52.81 |
| 2010-06-22 | -52.81 |
| 2010-06-21 | -52.46 |
| 2010-06-18 | -55.26 |
| 2010-06-17 | -55.96 |
| 2010-06-15 | -55.26 |
| 2010-06-14 | -56.30 |
| 2010-06-11 | -56.65 |
| 2010-06-10 | -56.65 |
| 2010-06-09 | -55.96 |
| 2010-06-08 | -55.96 |
| 2010-06-07 | -55.61 |
| 2010-06-04 | -53.86 |
| 2010-06-03 | -54.21 |
| 2010-06-02 | -55.26 |
| 2010-06-01 | -53.86 |
| 2010-05-31 | -53.16 |
| 2010-05-28 | -54.56 |
| 2010-05-27 | -55.26 |
| 2010-05-26 | -57.00 |
| 2010-05-25 | -58.05 |
| 2010-05-24 | -55.26 |
| 2010-05-20 | -57.35 |
| 2010-05-19 | -53.86 |
| 2010-05-18 | -52.81 |
| 2010-05-17 | -52.81 |
| 2010-05-14 | -51.41 |
| 2010-05-13 | -50.36 |
| 2010-05-12 | -51.76 |
| 2010-05-11 | -51.06 |
| 2010-05-10 | -49.31 |
| 2010-05-07 | -51.76 |
| 2010-05-06 | -50.36 |
| 2010-05-05 | -47.57 |
| 2010-05-04 | -45.82 |
| 2010-05-03 | -44.77 |
| 2010-04-30 | -45.82 |
| 2010-04-29 | -45.82 |
| 2010-04-28 | -45.82 |
| 2010-04-27 | -44.77 |
| 2010-04-26 | -44.07 |
| 2010-04-23 | -44.07 |
| 2010-04-22 | -43.37 |
| 2010-04-21 | -43.02 |
| 2010-04-20 | -41.62 |
| 2010-04-19 | -40.92 |
| 2010-04-16 | -39.18 |
| 2010-04-15 | -37.43 |
| 2010-04-14 | -40.23 |
| 2010-04-13 | -40.57 |
| 2010-04-12 | -40.92 |
| 2010-04-09 | -39.53 |
| 2010-04-08 | -36.73 |
| 2010-04-07 | -34.98 |
| 2010-04-01 | -36.73 |
| 2010-03-31 | -39.18 |
| 2010-03-30 | -39.18 |
| 2010-03-29 | -39.18 |
| 2010-03-26 | -38.13 |
| 2010-03-25 | -38.83 |
| 2010-03-24 | -37.78 |
| 2010-03-23 | -36.38 |
| 2010-03-22 | -34.63 |
| 2010-03-19 | -36.03 |
| 2010-03-18 | -35.33 |
| 2010-03-17 | -34.28 |
| 2010-03-16 | -37.08 |
| 2010-03-15 | -36.73 |
| 2010-03-12 | -36.03 |
| 2010-03-11 | -33.93 |
| 2010-03-10 | -32.53 |
| 2010-03-09 | -33.23 |
| 2010-03-08 | -34.63 |
| 2010-03-05 | -37.08 |
| 2010-03-04 | -39.53 |
| 2010-03-03 | -39.18 |
| 2010-03-02 | -38.48 |
| 2010-03-01 | -39.18 |
| 2010-02-26 | -37.08 |
| 2010-02-25 | -37.78 |
| 2010-02-24 | -37.78 |
| 2010-02-23 | -40.23 |
| 2010-02-22 | -43.72 |
| 2010-02-19 | -45.47 |
| 2010-02-18 | -44.42 |
| 2010-02-17 | -44.77 |
| 2010-02-12 | -45.12 |
| 2010-02-11 | -45.12 |
| 2010-02-10 | -46.87 |
| 2010-02-09 | -47.57 |
| 2010-02-08 | -46.87 |
| 2010-02-05 | -47.22 |
| 2010-02-04 | -44.42 |
| 2010-02-03 | -44.07 |
| 2010-02-02 | -44.42 |
| 2010-02-01 | -44.77 |
| 2010-01-29 | -46.52 |
| 2010-01-28 | -44.42 |
| 2010-01-27 | -45.12 |
| 2010-01-26 | -40.57 |
| 2010-01-25 | -37.08 |
| 2010-01-22 | -36.73 |
| 2010-01-21 | -33.23 |
| 2010-01-20 | -38.13 |
| 2010-01-19 | -39.53 |
| 2010-01-18 | -38.48 |
| 2010-01-15 | -40.92 |
| 2010-01-14 | -40.92 |
| 2010-01-13 | -41.27 |
| 2010-01-12 | -48.27 |
| 2010-01-11 | -49.31 |
| 2010-01-08 | -49.31 |
| 2010-01-07 | -50.01 |
| 2010-01-06 | -51.76 |
| 2010-01-05 | -52.11 |
| 2010-01-04 | -53.16 |
| 2009-12-31 | -53.16 |
| 2009-12-30 | -52.81 |
| 2009-12-29 | -54.91 |
| 2009-12-28 | -54.91 |
| 2009-12-24 | -55.26 |
| 2009-12-23 | -55.26 |
| 2009-12-22 | -57.00 |
| 2009-12-21 | -56.30 |
| 2009-12-18 | -54.91 |
| 2009-12-17 | -54.21 |
| 2009-12-16 | -51.76 |
| 2009-12-15 | -48.27 |
| 2009-12-14 | -46.52 |
| 2009-12-11 | -48.96 |
| 2009-12-10 | -50.36 |
| 2009-12-09 | -48.96 |
| 2009-12-08 | -47.92 |
| 2009-12-07 | -49.66 |
| 2009-12-04 | -52.11 |
| 2009-12-03 | -51.76 |
| 2009-12-02 | -52.11 |
| 2009-12-01 | -51.76 |
| 2009-11-30 | -52.46 |
| 2009-11-27 | -54.21 |
| 2009-11-26 | -51.06 |
| 2009-11-25 | -51.41 |
| 2009-11-24 | -51.06 |
| 2009-11-23 | -48.96 |
| 2009-11-20 | -53.51 |
| 2009-11-19 | -55.61 |
| 2009-11-18 | -55.26 |
| 2009-11-17 | -54.21 |
| 2009-11-16 | -52.81 |
| 2009-11-13 | -53.51 |
| 2009-11-12 | -52.81 |
| 2009-11-11 | -51.06 |
| 2009-11-10 | -53.51 |
| 2009-11-09 | -54.21 |
| 2009-11-06 | -55.26 |
| 2009-11-05 | -54.56 |
| 2009-11-04 | -56.30 |
| 2009-11-03 | -57.00 |
| 2009-11-02 | -56.65 |
| 2009-10-30 | -57.35 |
| 2009-10-29 | -57.70 |
| 2009-10-28 | -56.65 |
| 2009-10-27 | -55.96 |
| 2009-10-23 | -54.56 |
| 2009-10-22 | -53.16 |
| 2009-10-21 | -53.16 |
| 2009-10-20 | -51.06 |
| 2009-10-19 | -54.56 |
| 2009-10-16 | -60.50 |
| 2009-10-15 | -61.20 |
| 2009-10-14 | -60.85 |
| 2009-10-13 | -60.50 |
| 2009-10-12 | -60.15 |
| 2009-10-09 | -61.55 |
| 2009-10-08 | -61.90 |
| 2009-10-07 | -61.55 |
| 2009-10-06 | -61.55 |
| 2009-10-05 | -61.55 |
| 2009-10-02 | -61.55 |
| 2009-09-30 | -60.15 |
| 2009-09-29 | -60.50 |
| 2009-09-28 | -60.85 |
| 2009-09-25 | -60.50 |
| 2009-09-24 | -60.50 |
| 2009-09-23 | -59.10 |
| 2009-09-22 | -58.75 |
| 2009-09-21 | -58.75 |
| 2009-09-18 | -58.40 |
| 2009-09-17 | -57.35 |
| 2009-09-16 | -57.35 |
| 2009-09-15 | -57.35 |
| 2009-09-14 | -58.05 |
| 2009-09-11 | -57.35 |
| 2009-09-10 | -57.35 |
| 2009-09-09 | -57.70 |
| 2009-09-08 | -57.00 |
| 2009-09-07 | -56.65 |
| 2009-09-04 | -58.75 |
| 2009-09-03 | -60.15 |
| 2009-09-02 | -61.20 |
| 2009-09-01 | -61.20 |
| 2009-08-31 | -61.55 |
| 2009-08-28 | -60.15 |
| 2009-08-27 | -58.75 |
| 2009-08-26 | -56.65 |
| 2009-08-25 | -55.96 |
| 2009-08-24 | -58.75 |
| 2009-08-21 | -59.80 |
| 2009-08-20 | -59.45 |
| 2009-08-19 | -62.95 |
| 2009-08-18 | -62.60 |
| 2009-08-17 | -61.55 |
| 2009-08-14 | -59.45 |
| 2009-08-13 | -57.70 |
| 2009-08-12 | -58.75 |
| 2009-08-11 | -55.96 |
| 2009-08-10 | -54.56 |
| 2009-08-07 | -52.81 |
| 2009-08-06 | -51.06 |
| 2009-08-05 | -52.81 |
| 2009-08-04 | -51.06 |
| 2009-08-03 | -51.06 |
| 2009-07-31 | -53.51 |
| 2009-07-30 | -54.56 |
| 2009-07-29 | -52.46 |
| 2009-07-28 | -52.81 |
| 2009-07-27 | -52.81 |
| 2009-07-24 | -53.51 |
| 2009-07-23 | -51.76 |
| 2009-07-22 | -54.56 |
| 2009-07-21 | -52.81 |
| 2009-07-20 | -52.46 |
| 2009-07-17 | -50.36 |
| 2009-07-16 | -53.86 |
| 2009-07-15 | -55.26 |
| 2009-07-14 | -56.65 |
| 2009-07-13 | -56.65 |
| 2009-07-10 | -53.86 |
| 2009-07-09 | -52.81 |
| 2009-07-08 | -49.20 |
| 2009-07-07 | -47.95 |
| 2009-07-06 | -45.94 |
| 2009-07-03 | -52.95 |
| 2009-07-02 | -54.95 |
| 2009-06-30 | -56.71 |
| 2009-06-29 | -53.20 |
| 2009-06-26 | -61.71 |
| 2009-06-25 | -61.71 |
| 2009-06-24 | -61.71 |
| 2009-06-23 | -60.71 |
| 2009-06-22 | -62.96 |
| 2009-06-19 | -65.21 |
| 2009-06-18 | -64.46 |
| 2009-06-17 | -64.71 |
| 2009-06-16 | -65.21 |
| 2009-06-15 | -60.46 |
| 2009-06-12 | -60.46 |
| 2009-06-11 | -60.46 |
| 2009-06-10 | -60.46 |
| 2009-06-09 | -60.46 |
| 2009-06-08 | -60.46 |
| 2009-06-05 | -60.46 |
| 2009-06-04 | -60.46 |
| 2009-06-03 | -60.46 |
| 2009-06-02 | -60.96 |
| 2009-06-01 | -59.71 |
| 2009-05-29 | -60.96 |
| 2009-05-27 | -60.71 |
| 2009-05-26 | -61.96 |
| 2009-05-25 | -61.71 |
| 2009-05-22 | -61.46 |
| 2009-05-21 | -59.21 |
| 2009-05-20 | -61.21 |
| 2009-05-19 | -61.21 |
| 2009-05-18 | -61.21 |
| 2009-05-15 | -65.21 |
| 2009-05-14 | -67.47 |
| 2009-05-13 | -66.21 |
| 2009-05-12 | -67.22 |
| 2009-05-11 | -68.47 |
| 2009-05-08 | -67.97 |
| 2009-05-07 | -68.97 |
| 2009-05-06 | -67.97 |
| 2009-05-05 | -69.97 |
| 2009-05-04 | -71.22 |
| 2009-04-30 | -72.22 |
| 2009-04-29 | -72.97 |
| 2009-04-28 | -73.72 |
| 2009-04-27 | -71.72 |
| 2009-04-24 | -69.97 |
| 2009-04-23 | -69.97 |
| 2009-04-22 | -70.47 |
| 2009-04-21 | -69.97 |
| 2009-04-20 | -70.47 |
| 2009-04-17 | -69.72 |
| 2009-04-16 | -70.47 |
| 2009-04-15 | -69.97 |
| 2009-04-14 | -70.22 |
| 2009-04-09 | -70.72 |
| 2009-04-08 | -67.47 |
| 2009-04-07 | -66.21 |
| 2009-04-06 | -65.96 |
| 2009-04-03 | -67.47 |
| 2009-04-02 | -69.72 |
| 2009-04-01 | -70.72 |
| 2009-03-31 | -70.97 |
| 2009-03-30 | -71.47 |
| 2009-03-27 | -70.47 |
| 2009-03-26 | -70.22 |
| 2009-03-25 | -70.97 |
| 2009-03-24 | -71.97 |
| 2009-03-23 | -73.47 |
| 2009-03-20 | -74.72 |
| 2009-03-19 | -73.47 |
| 2009-03-18 | -73.97 |
| 2009-03-17 | -73.22 |
| 2009-03-16 | -73.97 |
| 2009-03-13 | -74.22 |
| 2009-03-12 | -74.72 |
| 2009-03-11 | -74.97 |
| 2009-03-10 | -74.97 |
| 2009-03-09 | -75.22 |
| 2009-03-06 | -74.22 |
| 2009-03-05 | -73.47 |
| 2009-03-04 | -72.72 |
| 2009-03-03 | -73.72 |
| 2009-03-02 | -72.97 |
| 2009-02-27 | -71.47 |
| 2009-02-26 | -71.72 |
| 2009-02-25 | -70.47 |
| 2009-02-24 | -70.97 |
| 2009-02-23 | -69.97 |
| 2009-02-20 | -69.47 |
| 2009-02-19 | -68.72 |
| 2009-02-18 | -69.22 |
| 2009-02-17 | -69.72 |
| 2009-02-16 | -67.72 |
| 2009-02-13 | -70.72 |
| 2009-02-12 | -71.47 |
| 2009-02-11 | -70.22 |
| 2009-02-10 | -70.97 |
| 2009-02-09 | -71.97 |
| 2009-02-06 | -71.97 |
| 2009-02-05 | -73.22 |
| 2009-02-04 | -70.47 |
| 2009-02-03 | -75.47 |
| 2009-02-02 | -75.47 |
| 2009-01-30 | -74.97 |
| 2009-01-29 | -75.47 |
| 2009-01-23 | -75.98 |
| 2009-01-22 | -75.47 |
| 2009-01-21 | -75.72 |
| 2009-01-20 | -73.22 |
| 2009-01-19 | -71.72 |
| 2009-01-16 | -72.47 |
| 2009-01-15 | -70.72 |
| 2009-01-14 | -67.97 |
| 2009-01-13 | -68.22 |
| 2009-01-12 | -68.22 |
| 2009-01-09 | -69.97 |
| 2009-01-08 | -73.97 |
| 2009-01-07 | -73.47 |
| 2009-01-06 | -71.72 |
| 2009-01-05 | -72.47 |
| 2009-01-02 | -73.22 |
| 2008-12-31 | -71.22 |
| 2008-12-30 | -77.48 |
| 2008-12-29 | -77.23 |
| 2008-12-24 | -77.48 |
| 2008-12-23 | -77.48 |
| 2008-12-22 | -75.72 |
| 2008-12-19 | -74.72 |
| 2008-12-18 | -76.23 |
| 2008-12-17 | -76.23 |
| 2008-12-16 | -75.98 |
| 2008-12-15 | -76.73 |
| 2008-12-12 | -77.48 |
| 2008-12-11 | -77.23 |
| 2008-12-10 | -78.73 |
| 2008-12-09 | -78.23 |
| 2008-12-08 | -78.73 |
| 2008-12-05 | -78.98 |
| 2008-12-04 | -78.23 |
| 2008-12-03 | -77.73 |
| 2008-12-02 | -77.48 |
| 2008-12-01 | -76.23 |
| 2008-11-28 | -76.73 |
| 2008-11-27 | -76.48 |
| 2008-11-26 | -76.98 |
| 2008-11-25 | -77.23 |
| 2008-11-24 | -75.98 |
| 2008-11-21 | -75.47 |
| 2008-11-20 | -74.72 |
| 2008-11-19 | -74.47 |
| 2008-11-18 | -74.22 |
| 2008-11-17 | -71.47 |
| 2008-11-14 | -75.72 |
| 2008-11-13 | -76.73 |
| 2008-11-12 | -77.23 |
| 2008-11-11 | -76.98 |
| 2008-11-10 | -76.98 |
| 2008-11-07 | -77.48 |
| 2008-11-06 | -76.23 |
| 2008-11-05 | -76.23 |
| 2008-11-04 | -74.97 |
| 2008-11-03 | -77.48 |
| 2008-10-31 | -77.48 |
| 2008-10-30 | -77.73 |
| 2008-10-29 | -76.98 |
| 2008-10-28 | -77.23 |
| 2008-10-27 | -77.73 |
| 2008-10-24 | -73.72 |
| 2008-10-23 | -73.72 |
| 2008-10-22 | -71.22 |
| 2008-10-21 | -71.22 |
| 2008-10-20 | -70.72 |
| 2008-10-17 | -70.47 |
| 2008-10-16 | -71.22 |
| 2008-10-15 | -69.72 |
| 2008-10-14 | -68.47 |
| 2008-10-13 | -71.22 |
| 2008-10-10 | -69.22 |
| 2008-10-09 | -66.72 |
| 2008-10-08 | -62.46 |
| 2008-10-06 | -61.21 |
| 2008-10-03 | -59.71 |
| 2008-10-02 | -59.21 |
| 2008-09-30 | -57.96 |
| 2008-09-29 | -58.71 |
| 2008-09-26 | -57.46 |
| 2008-09-25 | -58.71 |
| 2008-09-24 | -58.46 |
| 2008-09-23 | -57.96 |
| 2008-09-22 | -58.71 |
| 2008-09-19 | -56.45 |
| 2008-09-18 | -58.71 |
| 2008-09-17 | -55.70 |
| 2008-09-16 | -56.71 |
| 2008-09-12 | -52.95 |
| 2008-09-11 | -54.45 |
| 2008-09-10 | -52.20 |
| 2008-09-09 | -51.45 |
| 2008-09-08 | -51.45 |
| 2008-09-05 | -52.45 |
| 2008-09-04 | -49.45 |
| 2008-09-03 | -49.45 |
| 2008-09-02 | -47.45 |
| 2008-09-01 | -46.94 |
| 2008-08-29 | -47.20 |
| 2008-08-28 | -47.45 |
| 2008-08-27 | -47.45 |
| 2008-08-26 | -47.45 |
| 2008-08-25 | -47.45 |
| 2008-08-21 | -47.45 |
| 2008-08-20 | -47.20 |
| 2008-08-19 | -45.94 |
| 2008-08-18 | -45.94 |
| 2008-08-15 | -47.45 |
| 2008-08-14 | -47.45 |
| 2008-08-13 | -46.19 |
| 2008-08-12 | -46.19 |
| 2008-08-11 | -45.94 |
| 2008-08-08 | -46.19 |
| 2008-08-07 | -44.94 |
| 2008-08-05 | -45.94 |
| 2008-08-04 | -46.44 |
| 2008-08-01 | -45.44 |
| 2008-07-31 | -47.95 |
| 2008-07-30 | -48.45 |
| 2008-07-29 | -48.70 |
| 2008-07-28 | -48.95 |
| 2008-07-25 | -48.70 |
| 2008-07-24 | -47.45 |
| 2008-07-23 | -46.19 |
| 2008-07-22 | -46.44 |
| 2008-07-21 | -45.44 |
| 2008-07-18 | -46.94 |
| 2008-07-17 | -46.44 |
| 2008-07-16 | -46.69 |
| 2008-07-15 | -43.69 |
| 2008-07-14 | -40.94 |
| 2008-07-11 | -39.44 |
| 2008-07-10 | -41.94 |
| 2008-07-09 | -40.94 |
| 2008-07-08 | -41.19 |
| 2008-07-07 | -39.94 |
| 2008-07-04 | -40.44 |
| 2008-07-03 | -41.19 |
| 2008-07-02 | -39.94 |
| 2008-06-30 | -39.44 |
| 2008-06-27 | -38.19 |
| 2008-06-26 | -36.18 |
| 2008-06-25 | -36.18 |
| 2008-06-24 | -39.44 |
| 2008-06-23 | -34.93 |
| 2008-06-20 | -34.93 |
| 2008-06-19 | -34.93 |
| 2008-06-18 | -31.18 |
| 2008-06-17 | -31.18 |
| 2008-06-16 | -31.18 |
| 2008-06-13 | -33.68 |
| 2008-06-12 | -34.93 |
| 2008-06-11 | -31.18 |
| 2008-06-10 | -32.43 |
| 2008-06-06 | -27.42 |
| 2008-06-05 | -26.17 |
| 2008-06-04 | -24.92 |
| 2008-06-03 | -27.42 |
| 2008-06-02 | -26.17 |
| 2008-05-30 | -27.42 |
| 2008-05-29 | -32.43 |
| 2008-05-28 | -29.93 |
| 2008-05-27 | -31.18 |
| 2008-05-26 | -29.93 |
| 2008-05-23 | -29.93 |
| 2008-05-22 | -29.93 |
| 2008-05-21 | -28.68 |
| 2008-05-20 | -28.68 |
| 2008-05-19 | -27.42 |
| 2008-05-16 | -27.42 |
| 2008-05-15 | -29.93 |
| 2008-05-14 | -29.93 |
| 2008-05-13 | -29.93 |
| 2008-05-09 | -28.68 |
| 2008-05-08 | -26.17 |
| 2008-05-07 | -26.17 |
| 2008-05-06 | -23.67 |
| 2008-05-05 | -22.42 |
| 2008-05-02 | -23.67 |
| 2008-04-30 | -26.17 |
| 2008-04-29 | -24.92 |
| 2008-04-28 | -24.92 |
| 2008-04-25 | -23.67 |
| 2008-04-24 | -23.67 |
| 2008-04-23 | -24.92 |
| 2008-04-22 | -22.42 |
| 2008-04-21 | -21.17 |
| 2008-04-18 | -19.92 |
| 2008-04-17 | -16.16 |
| 2008-04-16 | -14.91 |
| 2008-04-15 | -19.92 |
| 2008-04-14 | -22.42 |
| 2008-04-11 | -26.17 |
| 2008-04-10 | -26.17 |
| 2008-04-09 | -26.17 |
| 2008-04-08 | -21.17 |
| 2008-04-07 | -28.68 |
| 2008-04-03 | -27.42 |
| 2008-04-02 | -28.68 |
| 2008-04-01 | -26.17 |
| 2008-03-31 | -33.68 |
| 2008-03-28 | -33.68 |
| 2008-03-27 | -34.93 |
| 2008-03-26 | -34.93 |
| 2008-03-25 | -36.18 |
| 2008-03-20 | -41.19 |
| 2008-03-19 | -38.69 |
| 2008-03-18 | -38.44 |
| 2008-03-17 | -37.44 |
| 2008-03-14 | -34.93 |
| 2008-03-13 | -36.18 |
| 2008-03-12 | -34.93 |
| 2008-03-11 | -33.68 |
| 2008-03-10 | -36.18 |
| 2008-03-07 | -36.18 |
| 2008-03-06 | -33.68 |
| 2008-03-05 | -32.43 |
| 2008-03-04 | -29.93 |
| 2008-03-03 | -27.42 |
| 2008-02-29 | -27.42 |
| 2008-02-28 | -28.68 |
| 2008-02-27 | -32.43 |
| 2008-02-26 | -32.43 |
| 2008-02-25 | -33.68 |
| 2008-02-22 | -32.43 |
| 2008-02-21 | -32.43 |
| 2008-02-20 | -32.43 |
| 2008-02-19 | -32.43 |
| 2008-02-18 | -34.93 |
| 2008-02-15 | -36.18 |
| 2008-02-14 | -36.18 |
| 2008-02-13 | -39.69 |
| 2008-02-12 | -37.44 |
| 2008-02-11 | -33.68 |
| 2008-02-06 | -32.43 |
| 2008-02-05 | -33.68 |
| 2008-02-04 | -32.43 |
| 2008-02-01 | -33.68 |
| 2008-01-31 | -33.68 |
| 2008-01-30 | -34.93 |
| 2008-01-29 | -34.93 |
| 2008-01-28 | -37.44 |
| 2008-01-25 | -34.93 |
| 2008-01-24 | -34.93 |
| 2008-01-23 | -32.43 |
| 2008-01-22 | -34.93 |
| 2008-01-21 | -27.42 |
| 2008-01-18 | -22.42 |
| 2008-01-17 | -19.92 |
| 2008-01-16 | -21.17 |
| 2008-01-15 | -13.66 |
| 2008-01-14 | -9.91 |
| 2008-01-11 | -8.66 |
| 2008-01-10 | -7.40 |
| 2008-01-09 | -7.40 |
| 2008-01-08 | -8.66 |
| 2008-01-07 | -7.40 |
| 2008-01-04 | -7.40 |
| 2008-01-03 | -7.40 |
| 2008-01-02 | -7.40 |
| 2007-12-31 | -8.66 |
| 2007-12-28 | -8.66 |
| 2007-12-27 | -7.40 |
| 2007-12-24 | -6.15 |
| 2007-12-21 | -9.91 |
| 2007-12-20 | -9.91 |
| 2007-12-19 | -9.91 |
| 2007-12-18 | -11.16 |
| 2007-12-17 | -13.66 |
| 2007-12-14 | -12.41 |
| 2007-12-13 | -11.16 |
| 2007-12-12 | -8.66 |
| 2007-12-11 | -7.40 |
| 2007-12-10 | -3.65 |
| 2007-12-07 | 0.10 |
| 2007-12-06 | -3.65 |
| 2007-12-05 | -2.40 |
| 2007-12-04 | -1.15 |
| 2007-12-03 | -1.15 |
| 2007-11-30 | -3.65 |
| 2007-11-29 | -12.41 |
| 2007-11-28 | -12.41 |
| 2007-11-27 | -9.91 |
| 2007-11-26 | -9.91 |
| 2007-11-23 | -11.16 |
| 2007-11-22 | -14.91 |
| 2007-11-21 | -9.91 |
| 2007-11-20 | -12.41 |
| 2007-11-19 | -11.16 |
| 2007-11-16 | -6.15 |
| 2007-11-15 | -4.90 |
| 2007-11-14 | -3.65 |
| 2007-11-13 | -3.65 |
| 2007-11-12 | 10.11 |
| 2007-11-09 | 5.11 |
| 2007-11-08 | 5.11 |
| 2007-11-07 | 7.61 |
| 2007-11-06 | 6.36 |
| 2007-11-05 | 7.61 |
| 2007-11-02 | 8.86 |
| 2007-11-01 | 8.86 |
| 2007-10-31 | 8.86 |
| 2007-10-30 | 8.86 |
| 2007-10-29 | 8.86 |
| 2007-10-26 | 8.86 |
| 2007-10-25 | 10.11 |
| 2007-10-24 | 7.61 |
| 2007-10-23 | 8.86 |
| 2007-10-22 | 8.86 |
| 2007-10-18 | 7.61 |
| 2007-10-17 | 8.86 |
| 2007-10-16 | 12.62 |
| 2007-10-15 | 17.62 |
| 2007-10-12 | 15.12 |
| 2007-10-11 | 16.37 |
| 2007-10-10 | 17.62 |
| 2007-10-09 | 18.87 |
| 2007-10-08 | 18.87 |
| 2007-10-05 | 20.12 |
| 2007-10-04 | 6.36 |
| 2007-10-03 | 3.86 |
| 2007-10-02 | 7.61 |
| 2007-09-28 | 10.11 |
| 2007-09-27 | 12.62 |
| 2007-09-25 | 11.37 |
| 2007-09-24 | 13.87 |
| 2007-09-21 | 13.87 |
| 2007-09-20 | 12.62 |
| 2007-09-19 | 12.62 |
| 2007-09-18 | 12.62 |
| 2007-09-17 | 12.62 |
| 2007-09-14 | 8.86 |
| 2007-09-13 | 25.13 |
| 2007-09-12 | 27.63 |
| 2007-09-11 | 27.63 |
| 2007-09-10 | 30.14 |
| 2007-09-07 | 32.64 |
| 2007-09-06 | 30.14 |
| 2007-09-05 | 30.14 |
| 2007-09-04 | 23.88 |
| 2007-09-03 | 23.88 |
| 2007-08-31 | 21.38 |
| 2007-08-30 | 22.63 |
| 2007-08-29 | 20.12 |
| 2007-08-28 | 25.13 |
| 2007-08-27 | 25.13 |
| 2007-08-24 | 21.38 |
| 2007-08-23 | 17.62 |
| 2007-08-22 | 15.12 |
| 2007-08-21 | 12.62 |
| 2007-08-20 | 13.87 |
| 2007-08-17 | 7.61 |
| 2007-08-16 | 12.62 |
| 2007-08-15 | 16.37 |
| 2007-08-14 | 20.12 |
| 2007-08-13 | 21.38 |
| 2007-08-10 | 20.12 |
| 2007-08-09 | 25.13 |
| 2007-08-08 | 27.63 |
| 2007-08-07 | 22.63 |
| 2007-08-06 | 25.13 |
| 2007-08-03 | 32.64 |
| 2007-08-02 | 35.14 |
| 2007-08-01 | 35.14 |
| 2007-07-31 | 42.65 |
| 2007-07-30 | 37.64 |
| 2007-07-27 | 40.15 |
| 2007-07-26 | 42.65 |
| 2007-07-25 | 45.15 |
| 2007-07-24 | 47.65 |
| 2007-07-23 | 42.65 |
| 2007-07-20 | 42.65 |
| 2007-07-19 | 42.65 |
| 2007-07-18 | 42.65 |
| 2007-07-17 | 42.65 |
| 2007-07-16 | 47.65 |
| 2007-07-13 | 47.65 |
| 2007-07-12 | 47.65 |
| 2007-07-11 | 50.16 |
| 2007-07-10 | 52.66 |
| 2007-07-09 | 50.16 |
| 2007-07-06 | 45.15 |
| 2007-07-05 | 42.65 |
| 2007-07-04 | 42.65 |
| 2007-07-03 | 40.15 |
| 2007-06-29 | 37.64 |
| 2007-06-28 | 42.65 |
| 2007-06-27 | 47.65 |
| 2007-06-26 | 40.15 |
| 2007-06-25 | 35.14 |
| 2007-06-22 | 42.65 |
| 2007-06-21 | 42.65 |
| 2007-06-20 | 42.65 |
| 2007-06-18 | 42.65 |
| 2007-06-15 | 47.65 |
| 2007-06-14 | 50.16 |
| 2007-06-13 | 57.66 |
| 2007-06-12 | 60.17 |
| 2007-06-11 | 62.67 |
| 2007-06-08 | 55.16 |
| 2007-06-07 | 47.65 |
| 2007-06-06 | 50.16 |
| 2007-06-05 | 45.15 |
| 2007-06-04 | 45.15 |
| 2007-06-01 | 50.16 |
| 2007-05-31 | 45.15 |
| 2007-05-30 | 32.64 |
| 2007-05-29 | 35.14 |
| 2007-05-28 | 42.65 |
| 2007-05-25 | 35.14 |
| 2007-05-23 | 32.64 |
| 2007-05-22 | 27.63 |
| 2007-05-21 | 32.64 |
| 2007-05-18 | 23.88 |
| 2007-05-17 | 25.13 |
| 2007-05-16 | 27.63 |
| 2007-05-15 | 27.63 |
| 2007-05-14 | 30.14 |
| 2007-05-11 | 30.14 |
| 2007-05-10 | 30.14 |
| 2007-05-09 | 27.63 |
| 2007-05-08 | 30.14 |
| 2007-05-07 | 30.14 |
| 2007-05-04 | 30.14 |
| 2007-05-03 | 32.64 |
| 2007-05-02 | 32.64 |
| 2007-04-30 | 32.64 |
| 2007-04-27 | 21.38 |
| 2007-04-26 | 22.63 |
| 2007-04-25 | 20.12 |
| 2007-04-24 | 22.63 |
| 2007-04-23 | 25.13 |
| 2007-04-20 | 30.14 |
| 2007-04-19 | 40.15 |
| 2007-04-18 | 42.65 |
| 2007-04-17 | 42.65 |
| 2007-04-16 | 42.65 |
| 2007-04-13 | 42.65 |
| 2007-04-12 | 42.65 |
| 2007-04-11 | 42.65 |
| 2007-04-10 | 45.15 |
| 2007-04-04 | 40.15 |
| 2007-04-03 | 40.15 |
| 2007-04-02 | 40.15 |
| 2007-03-30 | 42.65 |
| 2007-03-29 | 45.15 |
| 2007-03-28 | 45.15 |
| 2007-03-27 | 50.16 |
| 2007-03-26 | 42.65 |
| 2007-03-23 | 40.15 |
| 2007-03-22 | 40.15 |
| 2007-03-21 | 40.15 |
| 2007-03-20 | 40.15 |
| 2007-03-19 | 42.65 |
| 2007-03-16 | 40.15 |
| 2007-03-15 | 42.65 |
| 2007-03-14 | 40.15 |
| 2007-03-13 | 42.65 |
| 2007-03-12 | 40.15 |
| 2007-03-09 | 40.15 |
| 2007-03-08 | 40.15 |
| 2007-03-07 | 40.15 |
| 2007-03-06 | 42.65 |
| 2007-03-05 | 32.64 |
| 2007-03-02 | 45.15 |
| 2007-03-01 | 50.16 |
| 2007-02-28 | 47.65 |
| 2007-02-27 | 52.66 |
| 2007-02-26 | 57.66 |
| 2007-02-23 | 50.16 |
| 2007-02-22 | 52.66 |
| 2007-02-21 | 52.66 |
| 2007-02-16 | 52.66 |
| 2007-02-15 | 50.16 |
| 2007-02-14 | 50.16 |
| 2007-02-13 | 50.16 |
| 2007-02-12 | 50.16 |
| 2007-02-09 | 55.16 |
| 2007-02-08 | 52.66 |
| 2007-02-07 | 52.66 |
| 2007-02-06 | 52.66 |
| 2007-02-05 | 50.16 |
| 2007-02-02 | 50.16 |
| 2007-02-01 | 50.16 |
| 2007-01-31 | 55.16 |
| 2007-01-30 | 57.66 |
| 2007-01-29 | 57.66 |
| 2007-01-26 | 57.66 |
| 2007-01-25 | 57.66 |
| 2007-01-24 | 60.17 |
| 2007-01-23 | 67.67 |
| 2007-01-22 | 70.18 |
| 2007-01-19 | 62.67 |
| 2007-01-18 | 60.17 |
| 2007-01-17 | 60.17 |
| 2007-01-16 | 62.67 |
| 2007-01-15 | 65.17 |
| 2007-01-12 | 62.67 |
| 2007-01-11 | 60.17 |
| 2007-01-10 | 62.67 |
| 2007-01-09 | 65.17 |
| 2007-01-08 | 62.67 |
| 2007-01-05 | 57.66 |
| 2007-01-04 | 57.66 |
| 2007-01-03 | 65.17 |
| 2007-01-02 | 67.67 |
| 2006-12-29 | 70.18 |
| 2006-12-28 | 75.18 |
| 2006-12-27 | 80.19 |
| 2006-12-22 | 77.68 |
| 2006-12-21 | 72.68 |
| 2006-12-20 | 65.17 |
| 2006-12-19 | 52.66 |
| 2006-12-18 | 52.66 |
| 2006-12-15 | 47.65 |
| 2006-12-14 | 40.15 |
| 2006-12-13 | 37.64 |
| 2006-12-12 | 40.15 |
| 2006-12-11 | 40.15 |
| 2006-12-08 | 42.65 |
| 2006-12-07 | 40.15 |
| 2006-12-06 | 42.65 |
| 2006-12-05 | 42.65 |
| 2006-12-04 | 32.64 |
| 2006-12-01 | 32.64 |
| 2006-11-30 | 32.64 |
| 2006-11-29 | 21.38 |
| 2006-11-28 | 18.87 |
| 2006-11-27 | 21.38 |
| 2006-11-24 | 23.88 |
| 2006-11-23 | 22.63 |
| 2006-11-22 | 18.87 |
| 2006-11-21 | 21.38 |
| 2006-11-20 | 21.38 |
| 2006-11-17 | 25.13 |
| 2006-11-16 | 22.63 |
| 2006-11-15 | 25.13 |
| 2006-11-14 | 30.14 |
| 2006-11-13 | 30.14 |
| 2006-11-10 | 27.63 |
| 2006-11-09 | 30.14 |
| 2006-11-08 | 32.64 |
| 2006-11-07 | 32.64 |
| 2006-11-06 | 30.14 |
| 2006-11-03 | 27.63 |
| 2006-11-02 | 32.64 |
| 2006-11-01 | 25.13 |
| 2006-10-31 | 15.12 |
| 2006-10-27 | 5.11 |
| 2006-10-26 | 6.36 |
| 2006-10-25 | 7.61 |
| 2006-10-24 | 10.11 |
| 2006-10-23 | 10.11 |
| 2006-10-20 | 6.36 |
| 2006-10-19 | 7.61 |
| 2006-10-18 | 5.11 |
| 2006-10-17 | 5.11 |
| 2006-10-16 | 7.61 |
| 2006-10-13 | 11.37 |
| 2006-10-12 | 12.62 |
| 2006-10-11 | 11.37 |
| 2006-10-10 | 6.36 |
| 2006-10-09 | 5.11 |
| 2006-10-06 | 8.86 |
| 2006-10-05 | 8.86 |
| 2006-10-04 | 12.62 |
| 2006-10-03 | 3.86 |
| 2006-09-29 | -4.90 |
| 2006-09-28 | -4.90 |
| 2006-09-27 | 0.10 |
| 2006-09-26 | 11.37 |
| 2006-09-25 | 8.86 |
| 2006-09-22 | 8.86 |
| 2006-09-21 | 10.11 |
| 2006-09-20 | 13.87 |
| 2006-09-19 | 18.87 |
| 2006-09-18 | 15.12 |
| 2006-09-15 | 12.62 |
| 2006-09-14 | 12.62 |
| 2006-09-13 | 12.62 |
| 2006-09-12 | 12.62 |
| 2006-09-11 | 15.12 |
| 2006-09-08 | 12.62 |
| 2006-09-07 | 12.62 |
| 2006-09-06 | 12.62 |
| 2006-09-05 | 15.12 |
| 2006-09-04 | 16.37 |
| 2006-09-01 | 17.62 |
| 2006-08-31 | 10.11 |
| 2006-08-30 | 8.86 |
| 2006-08-29 | 8.86 |
| 2006-08-28 | 7.61 |
| 2006-08-25 | 7.61 |
| 2006-08-24 | 7.61 |
| 2006-08-23 | 10.11 |
| 2006-08-22 | 12.62 |
| 2006-08-21 | 12.62 |
| 2006-08-18 | 13.87 |
| 2006-08-17 | 11.37 |
| 2006-08-16 | 10.11 |
| 2006-08-15 | 10.11 |
| 2006-08-14 | 10.11 |
| 2006-08-11 | 8.86 |
| 2006-08-10 | 11.37 |
| 2006-08-09 | 12.62 |
| 2006-08-08 | 12.62 |
| 2006-08-07 | 10.11 |
| 2006-08-04 | 8.86 |
| 2006-08-03 | 8.86 |
| 2006-08-02 | 11.37 |
| 2006-08-01 | 7.61 |
| 2006-07-31 | 10.11 |
| 2006-07-28 | 13.87 |
| 2006-07-27 | 13.87 |
| 2006-07-26 | 13.87 |
| 2006-07-25 | 16.37 |
| 2006-07-24 | 17.62 |
| 2006-07-21 | 18.87 |
| 2006-07-20 | 21.38 |
| 2006-07-19 | 20.12 |
| 2006-07-18 | 17.62 |
| 2006-07-17 | 17.62 |
| 2006-07-14 | 22.63 |
| 2006-07-13 | 27.63 |
| 2006-07-12 | 27.63 |
| 2006-07-11 | 32.64 |
| 2006-07-10 | 27.63 |
| 2006-07-07 | 27.63 |
| 2006-07-06 | 30.14 |
| 2006-07-05 | 25.13 |
| 2006-07-04 | 30.14 |
| 2006-07-03 | 27.63 |
| 2006-06-30 | 17.62 |
| 2006-06-29 | 15.12 |
| 2006-06-28 | 16.37 |
| 2006-06-27 | 17.62 |
| 2006-06-26 | 15.12 |
| 2006-06-23 | 11.37 |
| 2006-06-22 | 7.61 |
| 2006-06-21 | 5.11 |
| 2006-06-20 | 5.11 |
| 2006-06-19 | 6.36 |
| 2006-06-16 | 2.61 |
| 2006-06-15 | -1.15 |
| 2006-06-14 | -7.40 |
| 2006-06-13 | -6.15 |
| 2006-06-12 | 0.10 |
| 2006-06-09 | 1.36 |
| 2006-06-08 | 1.36 |
| 2006-06-07 | 7.61 |
| 2006-06-06 | 7.61 |
| 2006-06-05 | 10.11 |
| 2006-06-02 | 10.11 |
| 2006-06-01 | 11.37 |
| 2006-05-30 | 16.37 |
| 2006-05-29 | 16.37 |
| 2006-05-26 | 17.62 |
| 2006-05-25 | 18.87 |
| 2006-05-24 | 16.37 |
| 2006-05-23 | 13.87 |
| 2006-05-22 | 21.38 |
| 2006-05-19 | 25.05 |
| 2006-05-18 | 29.96 |
| 2006-05-17 | 32.41 |
| 2006-05-16 | 34.86 |
| 2006-05-15 | 32.41 |
| 2006-05-12 | 39.77 |
| 2006-05-11 | 39.77 |
| 2006-05-10 | 42.22 |
| 2006-05-09 | 44.67 |
| 2006-05-08 | 52.03 |
| 2006-05-04 | 42.22 |
| 2006-05-03 | 39.77 |
| 2006-05-02 | 29.96 |
| 2006-04-28 | 25.05 |
| 2006-04-27 | 25.05 |
| 2006-04-26 | 29.96 |
| 2006-04-25 | 29.96 |
| 2006-04-24 | 39.77 |
| 2006-04-21 | 34.86 |
| 2006-04-20 | 44.67 |
| 2006-04-19 | 54.48 |
| 2006-04-18 | 56.93 |
| 2006-04-13 | 64.29 |
| 2006-04-12 | 74.09 |
| 2006-04-11 | 74.09 |
| 2006-04-10 | 71.64 |
| 2006-04-07 | 69.19 |
| 2006-04-06 | 81.45 |
| 2006-04-04 | 83.90 |
| 2006-04-03 | 69.19 |
| 2006-03-31 | 61.83 |
| 2006-03-30 | 61.83 |
| 2006-03-29 | 69.19 |
| 2006-03-28 | 61.83 |
| 2006-03-27 | 69.19 |
| 2006-03-24 | 71.64 |
| 2006-03-23 | 71.64 |
| 2006-03-22 | 64.29 |
| 2006-03-21 | 74.09 |
| 2006-03-20 | 79.00 |
| 2006-03-17 | 79.00 |
| 2006-03-16 | 83.90 |
| 2006-03-15 | 83.90 |
| 2006-03-14 | 83.90 |
| 2006-03-13 | 83.90 |
| 2006-03-10 | 83.90 |
| 2006-03-09 | 96.16 |
| 2006-03-08 | 93.71 |
| 2006-03-07 | 101.07 |
| 2006-03-06 | 103.52 |
| 2006-03-03 | 105.97 |
| 2006-03-02 | 108.42 |
| 2006-03-01 | 110.88 |
| 2006-02-28 | 105.97 |
| 2006-02-27 | 103.52 |
| 2006-02-24 | 105.97 |
| 2006-02-23 | 110.88 |
| 2006-02-22 | 113.33 |
| 2006-02-21 | 123.14 |
| 2006-02-20 | 115.78 |
| 2006-02-17 | 110.88 |
| 2006-02-16 | 101.07 |
| 2006-02-15 | 103.52 |
| 2006-02-14 | 105.97 |
| 2006-02-13 | 103.52 |
| 2006-02-10 | 103.52 |
| 2006-02-09 | 108.42 |
| 2006-02-08 | 110.88 |
| 2006-02-07 | 110.88 |
| 2006-02-06 | 108.42 |
| 2006-02-03 | 108.42 |
| 2006-02-02 | 113.33 |
| 2006-02-01 | 115.78 |
| 2006-01-27 | 115.78 |
| 2006-01-26 | 105.97 |
| 2006-01-25 | 101.07 |
| 2006-01-24 | 98.62 |
| 2006-01-23 | 98.62 |
| 2006-01-20 | 101.07 |
| 2006-01-19 | 103.52 |
| 2006-01-18 | 101.07 |
| 2006-01-17 | 103.52 |
| 2006-01-16 | 103.52 |
| 2006-01-13 | 101.07 |
| 2006-01-12 | 101.07 |
| 2006-01-11 | 101.07 |
| 2006-01-10 | 103.52 |
| 2006-01-09 | 105.97 |
| 2006-01-06 | 108.42 |
| 2006-01-05 | 103.52 |
| 2006-01-04 | 98.62 |
| 2006-01-03 | 98.62 |
| 2005-12-30 | 105.97 |
| 2005-12-29 | 91.26 |
| 2005-12-28 | 91.26 |
| 2005-12-23 | 93.71 |
| 2005-12-22 | 93.71 |
| 2005-12-21 | 96.16 |
| 2005-12-20 | 96.16 |
| 2005-12-19 | 98.62 |
| 2005-12-16 | 101.07 |
| 2005-12-15 | 103.52 |
| 2005-12-14 | 105.97 |
| 2005-12-13 | 108.42 |
| 2005-12-12 | 115.78 |
| 2005-12-09 | 105.97 |
| 2005-12-08 | 103.52 |
| 2005-12-07 | 101.07 |
| 2005-12-06 | 98.62 |
| 2005-12-05 | 108.42 |
| 2005-12-02 | 96.16 |
| 2005-12-01 | 98.62 |
| 2005-11-30 | 98.62 |
| 2005-11-29 | 91.26 |
| 2005-11-28 | 93.71 |
| 2005-11-25 | 98.62 |
| 2005-11-24 | 98.62 |
| 2005-11-23 | 93.71 |
| 2005-11-22 | 88.81 |
| 2005-11-21 | 88.81 |
| 2005-11-18 | 81.45 |
| 2005-11-17 | 79.00 |
| 2005-11-16 | 76.55 |
| 2005-11-15 | 79.00 |
| 2005-11-14 | 71.64 |
| 2005-11-11 | 74.09 |
| 2005-11-10 | 76.55 |
| 2005-11-09 | 81.45 |
| 2005-11-08 | 66.74 |
| 2005-11-07 | 66.74 |
| 2005-11-04 | 66.74 |
| 2005-11-03 | 66.74 |
| 2005-11-02 | 64.29 |
| 2005-11-01 | 69.19 |
| 2005-10-31 | 59.38 |
| 2005-10-28 | 56.93 |
| 2005-10-27 | 61.83 |
| 2005-10-26 | 61.83 |
| 2005-10-25 | 69.19 |
| 2005-10-24 | 66.74 |
| 2005-10-21 | 71.64 |
| 2005-10-20 | 74.09 |
| 2005-10-19 | 74.09 |
| 2005-10-18 | 81.45 |
| 2005-10-17 | 81.45 |
| 2005-10-14 | 83.90 |
| 2005-10-13 | 83.90 |
| 2005-10-12 | 86.36 |
| 2005-10-10 | 91.26 |
| 2005-10-07 | 88.81 |
| 2005-10-06 | 88.81 |
| 2005-10-05 | 91.26 |
| 2005-10-04 | 96.16 |
| 2005-10-03 | 91.26 |
| 2005-09-30 | 96.16 |
| 2005-09-29 | 98.62 |
| 2005-09-28 | 98.62 |
| 2005-09-27 | 91.44 |
| 2005-09-26 | 93.83 |
| 2005-09-23 | 91.44 |
| 2005-09-22 | 91.44 |
| 2005-09-21 | 89.04 |
| 2005-09-20 | 89.04 |
| 2005-09-16 | 89.04 |
| 2005-09-15 | 93.83 |
| 2005-09-14 | 96.22 |
| 2005-09-13 | 91.44 |
| 2005-09-12 | 93.83 |
| 2005-09-09 | 98.62 |
| 2005-09-08 | 89.04 |
| 2005-09-07 | 84.26 |
| 2005-09-06 | 81.86 |
| 2005-09-05 | 81.86 |
| 2005-09-02 | 79.47 |
| 2005-09-01 | 81.86 |
| 2005-08-31 | 81.86 |
| 2005-08-30 | 86.65 |
| 2005-08-29 | 84.26 |
| 2005-08-26 | 84.26 |
| 2005-08-25 | 86.65 |
| 2005-08-24 | 84.26 |
| 2005-08-23 | 79.47 |
| 2005-08-22 | 86.65 |
| 2005-08-19 | 84.26 |
| 2005-08-18 | 81.86 |
| 2005-08-17 | 86.65 |
| 2005-08-16 | 91.44 |
| 2005-08-15 | 91.44 |
| 2005-08-12 | 86.65 |
| 2005-08-11 | 84.26 |
| 2005-08-10 | 89.04 |
| 2005-08-09 | 86.65 |
| 2005-08-08 | 91.44 |
| 2005-08-05 | 96.22 |
| 2005-08-04 | 96.22 |
| 2005-08-03 | 89.04 |
| 2005-08-02 | 89.04 |
| 2005-08-01 | 86.65 |
| 2005-07-29 | 89.04 |
| 2005-07-28 | 89.04 |
| 2005-07-27 | 91.44 |
| 2005-07-26 | 93.83 |
| 2005-07-25 | 96.22 |
| 2005-07-22 | 98.62 |
| 2005-07-21 | 93.83 |
| 2005-07-20 | 98.62 |
| 2005-07-19 | 96.22 |
| 2005-07-18 | 96.22 |
| 2005-07-15 | 96.22 |
| 2005-07-14 | 84.26 |
| 2005-07-13 | 89.04 |
| 2005-07-12 | 86.65 |
| 2005-07-11 | 91.44 |
| 2005-07-08 | 91.44 |
| 2005-07-07 | 96.22 |
| 2005-07-06 | 105.79 |
| 2005-07-05 | 105.79 |
| 2005-07-04 | 108.19 |
| 2005-06-30 | 108.19 |
| 2005-06-29 | 117.76 |
| 2005-06-28 | 120.15 |
| 2005-06-27 | 120.15 |
| 2005-06-24 | 127.33 |
| 2005-06-23 | 127.33 |
| 2005-06-22 | 120.15 |
| 2005-06-21 | 124.94 |
| 2005-06-20 | 127.33 |
| 2005-06-17 | 129.72 |
| 2005-06-16 | 132.12 |
| 2005-06-15 | 134.51 |
| 2005-06-14 | 129.72 |
| 2005-06-13 | 129.72 |
| 2005-06-10 | 129.72 |
| 2005-06-09 | 129.72 |
| 2005-06-08 | 127.33 |
| 2005-06-07 | 124.94 |
| 2005-06-06 | 122.54 |
| 2005-06-03 | 117.76 |
| 2005-06-02 | 117.76 |
| 2005-06-01 | 117.76 |
| 2005-05-31 | 124.94 |
| 2005-05-30 | 120.15 |
| 2005-05-27 | 122.54 |
| 2005-05-26 | 117.76 |
| 2005-05-25 | 122.54 |
| 2005-05-24 | 112.97 |
| 2005-05-23 | 110.58 |
| 2005-05-20 | 108.19 |
| 2005-05-19 | 101.01 |
| 2005-05-18 | 103.40 |
| 2005-05-17 | 108.19 |
| 2005-05-13 | 110.58 |
| 2005-05-12 | 110.58 |
| 2005-05-11 | 112.97 |
| 2005-05-10 | 115.37 |
| 2005-05-09 | 122.54 |
| 2005-05-06 | 117.76 |
| 2005-05-05 | 120.15 |
| 2005-05-04 | 129.72 |
| 2005-05-03 | 110.58 |
| 2005-04-29 | 108.19 |
| 2005-04-28 | 108.19 |
| 2005-04-27 | 105.79 |
| 2005-04-26 | 98.62 |
| 2005-04-25 | 101.01 |
| 2005-04-22 | 98.62 |
| 2005-04-21 | 103.40 |
| 2005-04-20 | 105.79 |
| 2005-04-19 | 120.15 |
| 2005-04-18 | 108.19 |
| 2005-04-15 | 104.60 |
| 2005-04-14 | 95.40 |
| 2005-04-13 | 83.91 |
| 2005-04-12 | 81.61 |
| 2005-04-11 | 81.61 |
| 2005-04-08 | 67.82 |
| 2005-04-07 | 58.62 |
| 2005-04-06 | 58.62 |
| 2005-04-04 | 58.62 |
| 2005-04-01 | 58.62 |
| 2005-03-31 | 63.22 |
| 2005-03-30 | 63.22 |
| 2005-03-29 | 63.22 |
| 2005-03-24 | 65.52 |
| 2005-03-23 | 65.52 |
| 2005-03-22 | 60.92 |
| 2005-03-21 | 65.52 |
| 2005-03-18 | 56.32 |
| 2005-03-17 | 51.72 |
| 2005-03-16 | 44.83 |
| 2005-03-15 | 42.53 |
| 2005-03-14 | 44.83 |
| 2005-03-11 | 42.53 |
| 2005-03-10 | 42.53 |
| 2005-03-09 | 42.53 |
| 2005-03-08 | 42.53 |
| 2005-03-07 | 42.53 |
| 2005-03-04 | 42.53 |
| 2005-03-03 | 44.83 |
| 2005-03-02 | 42.53 |
| 2005-03-01 | 42.53 |
| 2005-02-28 | 44.83 |
| 2005-02-25 | 44.83 |
| 2005-02-24 | 42.53 |
| 2005-02-23 | 44.83 |
| 2005-02-22 | 44.83 |
| 2005-02-21 | 44.83 |
| 2005-02-18 | 47.13 |
| 2005-02-17 | 44.83 |
| 2005-02-16 | 44.83 |
| 2005-02-15 | 42.53 |
| 2005-02-14 | 44.83 |
| 2005-02-08 | 42.53 |
| 2005-02-07 | 44.83 |
| 2005-02-04 | 44.83 |
| 2005-02-03 | 42.53 |
| 2005-02-02 | 44.83 |
| 2005-02-01 | 40.23 |
| 2005-01-31 | 42.53 |
| 2005-01-28 | 40.23 |
| 2005-01-27 | 42.53 |
| 2005-01-26 | 42.53 |
| 2005-01-25 | 42.53 |
| 2005-01-24 | 42.53 |
| 2005-01-21 | 44.83 |
| 2005-01-20 | 44.83 |
| 2005-01-19 | 42.53 |
| 2005-01-18 | 42.53 |
| 2005-01-17 | 37.93 |
| 2005-01-14 | 37.93 |
| 2005-01-13 | 42.53 |
| 2005-01-12 | 42.53 |
| 2005-01-11 | 42.53 |
| 2005-01-10 | 42.53 |
| 2005-01-07 | 42.53 |
| 2005-01-06 | 44.83 |
| 2005-01-05 | 42.53 |
| 2005-01-04 | 42.53 |
| 2005-01-03 | 42.53 |
| 2004-12-31 | 42.53 |
| 2004-12-30 | 44.83 |
| 2004-12-29 | 42.53 |
| 2004-12-28 | 42.53 |
| 2004-12-24 | 42.53 |
| 2004-12-23 | 42.53 |
| 2004-12-22 | 42.53 |
| 2004-12-21 | 42.53 |
| 2004-12-20 | 42.53 |
| 2004-12-17 | 44.83 |
| 2004-12-16 | 42.53 |
| 2004-12-15 | 42.53 |
| 2004-12-14 | 42.53 |
| 2004-12-13 | 44.83 |
| 2004-12-10 | 42.53 |
| 2004-12-09 | 42.53 |
| 2004-12-08 | 42.53 |
| 2004-12-07 | 40.23 |
| 2004-12-06 | 35.63 |
| 2004-12-03 | 35.63 |
| 2004-12-02 | 35.63 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 37.93 |
| 2004-11-29 | 37.93 |
| 2004-11-26 | 28.74 |
| 2004-11-25 | 31.03 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 24.14 |
| 2004-11-22 | 24.14 |
| 2004-11-19 | 21.84 |
| 2004-11-18 | 28.74 |
| 2004-11-17 | 26.44 |
| 2004-11-16 | 26.44 |
| 2004-11-15 | 21.84 |
| 2004-11-12 | 17.24 |
| 2004-11-11 | 24.14 |
| 2004-11-10 | 26.44 |
| 2004-11-09 | 14.94 |
| 2004-11-08 | 14.94 |
| 2004-11-05 | 14.94 |
| 2004-11-04 | 14.94 |
| 2004-11-03 | 17.24 |
| 2004-11-02 | 14.94 |
| 2004-11-01 | 13.79 |
| 2004-10-29 | 14.94 |
| 2004-10-28 | 13.79 |
| 2004-10-27 | 9.20 |
| 2004-10-26 | 9.20 |
| 2004-10-25 | 9.20 |
| 2004-10-21 | 9.20 |
| 2004-10-20 | 8.05 |
| 2004-10-19 | 14.94 |
| 2004-10-18 | 9.20 |
| 2004-10-15 | 9.20 |
| 2004-10-14 | 11.49 |
| 2004-10-13 | 12.64 |
| 2004-10-12 | 14.94 |
| 2004-10-11 | 17.24 |
| 2004-10-08 | 17.24 |
| 2004-10-07 | 17.24 |
| 2004-10-06 | 19.54 |
| 2004-10-05 | 21.84 |
| 2004-10-04 | 14.94 |
| 2004-09-30 | 17.24 |
| 2004-09-28 | 10.34 |
| 2004-09-27 | 8.05 |
| 2004-09-24 | 9.20 |
| 2004-09-23 | 10.34 |
| 2004-09-22 | 12.64 |
| 2004-09-21 | 13.79 |
| 2004-09-20 | 17.24 |
| 2004-09-17 | 26.44 |
| 2004-09-16 | 24.14 |
| 2004-09-15 | 21.84 |
| 2004-09-14 | 12.64 |
| 2004-09-13 | 12.64 |
| 2004-09-10 | 10.34 |
| 2004-09-09 | 11.49 |
| 2004-09-08 | 12.64 |
| 2004-09-07 | 10.34 |
| 2004-09-06 | 11.49 |
| 2004-09-03 | 12.64 |
| 2004-09-02 | 12.64 |
| 2004-09-01 | 13.79 |
| 2004-08-31 | 17.24 |
| 2004-08-30 | 13.79 |
| 2004-08-27 | 10.34 |
| 2004-08-26 | 10.34 |
| 2004-08-25 | 12.64 |
| 2004-08-24 | 9.20 |
| 2004-08-23 | 10.34 |
| 2004-08-20 | 12.64 |
| 2004-08-19 | 14.94 |
| 2004-08-18 | 9.20 |
| 2004-08-17 | 9.20 |
| 2004-08-16 | 8.05 |
| 2004-08-13 | 9.20 |
| 2004-08-12 | 10.34 |
| 2004-08-11 | 10.34 |
| 2004-08-10 | 13.79 |
| 2004-08-09 | 12.64 |
| 2004-08-06 | 17.24 |
| 2004-08-05 | 19.54 |
| 2004-08-04 | 19.54 |
| 2004-08-03 | 19.54 |
| 2004-08-02 | 14.94 |
| 2004-07-30 | 14.94 |
| 2004-07-29 | 9.20 |
| 2004-07-28 | 9.20 |
| 2004-07-27 | 11.49 |
| 2004-07-26 | 8.05 |
| 2004-07-23 | 9.20 |
| 2004-07-22 | 9.20 |
| 2004-07-21 | 8.05 |
| 2004-07-20 | 8.05 |
| 2004-07-19 | 8.05 |
| 2004-07-16 | 6.90 |
| 2004-07-15 | 6.90 |
| 2004-07-14 | 6.90 |
| 2004-07-13 | 10.34 |
| 2004-07-12 | 17.24 |
| 2004-07-09 | 5.75 |
| 2004-07-08 | 1.15 |
| 2004-07-07 | 2.30 |
| 2004-07-06 | 2.30 |
| 2004-07-05 | 1.15 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy