Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock 1: 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1168
%
2025-09-19 7.89
2025-09-18 6.63
2025-09-17 13.30
2025-09-16 12.04
2025-09-15 9.27
2025-09-12 10.28
2025-09-11 8.14
2025-09-10 9.90
2025-09-09 12.17
2025-09-08 10.53
2025-09-05 9.27
2025-09-04 9.14
2025-09-03 9.27
2025-09-02 9.02
2025-09-01 7.00
2025-08-29 -0.93
2025-08-28 -6.34
2025-08-27 -0.30
2025-08-26 0.21
2025-08-25 2.60
2025-08-22 2.35
2025-08-21 1.47
2025-08-20 -0.67
2025-08-19 6.00
2025-08-18 7.26
2025-08-15 8.01
2025-08-14 3.23
2025-08-13 5.87
2025-08-12 10.53
2025-08-11 7.00
2025-08-08 8.14
2025-08-07 9.14
2025-08-06 6.00
2025-08-05 7.63
2025-08-04 13.30
2025-08-01 18.71
2025-07-31 26.14
2025-07-30 28.91
2025-07-29 36.71
2025-07-28 39.48
2025-07-25 50.06
2025-07-24 26.39
2025-07-23 12.92
2025-07-22 9.02
2025-07-21 8.01
2025-07-18 11.16
2025-07-17 3.61
2025-07-16 6.88
2025-07-15 6.75
2025-07-14 4.61
2025-07-11 13.30
2025-07-10 11.41
2025-07-09 18.33
2025-07-08 9.90
2025-07-07 -8.73
2025-07-04 -27.24
2025-07-03 -28.62
2025-07-02 -27.74
2025-06-30 -25.35
2025-06-27 -24.47
2025-06-26 -24.09
2025-06-25 -20.94
2025-06-24 -19.05
2025-06-23 -18.93
2025-06-20 -21.07
2025-06-19 -18.17
2025-06-18 -20.19
2025-06-17 -19.81
2025-06-16 -22.45
2025-06-13 -29.00
2025-06-12 -32.65
2025-06-11 -34.16
2025-06-10 -30.89
2025-06-09 -31.01
2025-06-06 -33.78
2025-06-05 -30.01
2025-06-04 -30.26
2025-06-03 -26.36
2025-06-02 -24.59
2025-05-30 -25.47
2025-05-29 -32.52
2025-05-28 -47.25
2025-05-27 -45.87
2025-05-26 -52.41
2025-05-23 -56.95
2025-05-22 -56.95
2025-05-21 -54.68
2025-05-20 -55.44
2025-05-19 -53.67
2025-05-16 -53.42
2025-05-15 -55.44
2025-05-14 -54.93
2025-05-13 -54.43
2025-05-12 -55.69
2025-05-09 -56.44
2025-05-08 -56.19
2025-05-07 -57.20
2025-05-06 -57.20
2025-05-02 -56.69
2025-04-30 -55.94
2025-04-29 -55.44
2025-04-28 -55.69
2025-04-25 -56.44
2025-04-24 -57.70
2025-04-23 -57.20
2025-04-22 -56.19
2025-04-17 -56.69
2025-04-16 -58.21
2025-04-15 -56.69
2025-04-14 -56.44
2025-04-11 -60.72
2025-04-10 -60.22
2025-04-09 -61.98
2025-04-08 -59.97
2025-04-07 -62.74
2025-04-03 -54.93
2025-04-02 -52.67
2025-04-01 -51.91
2025-03-31 -52.16
2025-03-28 -50.90
2025-03-27 -47.13
2025-03-26 -41.08
2025-03-25 -41.08
2025-03-24 -38.32
2025-03-21 -38.82
2025-03-20 -40.58
2025-03-19 -38.32
2025-03-18 -38.06
2025-03-17 -39.07
2025-03-14 -40.83
2025-03-13 -44.11
2025-03-12 -47.63
2025-03-11 -47.38
2025-03-10 -51.16
2025-03-07 -50.90
2025-03-06 -47.13
2025-03-05 -48.89
2025-03-04 -51.41
2025-03-03 -50.90
2025-02-28 -58.21
2025-02-27 -65.76
2025-02-26 -65.00
2025-02-25 -65.00
2025-02-24 -64.25
2025-02-21 -62.99
2025-02-20 -62.74
2025-02-19 -62.49
2025-02-18 -64.25
2025-02-17 -62.23
2025-02-14 -63.24
2025-02-13 -63.49
2025-02-12 -63.74
2025-02-11 -65.51
2025-02-10 -65.51
2025-02-07 -64.25
2025-02-06 -63.49
2025-02-05 -64.50
2025-02-04 -63.49
2025-02-03 -64.25
2025-01-28 -66.01
2025-01-27 -66.01
2025-01-24 -65.00
2025-01-23 -65.76
2025-01-22 -65.51
2025-01-21 -66.01
2025-01-20 -65.00
2025-01-17 -65.00
2025-01-16 -66.51
2025-01-15 -65.25
2025-01-14 -66.26
2025-01-13 -68.53
2025-01-10 -68.02
2025-01-09 -66.51
2025-01-08 -67.52
2025-01-07 -69.03
2025-01-06 -67.77
2025-01-03 -68.02
2025-01-02 -67.27
2024-12-31 -69.03
2024-12-30 -69.03
2024-12-27 -68.02
2024-12-24 -67.52
2024-12-23 -70.29
2024-12-20 -70.04
2024-12-19 -70.04
2024-12-18 -70.29
2024-12-17 -68.53
2024-12-16 -70.29
2024-12-13 -68.53
2024-12-12 -70.04
2024-12-11 -70.04
2024-12-10 -69.79
2024-12-09 -69.79
2024-12-06 -69.03
2024-12-05 -70.54
2024-12-04 -69.79
2024-12-03 -69.79
2024-12-02 -71.05
2024-11-29 -69.79
2024-11-28 -69.79
2024-11-27 -71.30
2024-11-26 -72.30
2024-11-25 -73.06
2024-11-22 -70.54
2024-11-21 -72.05
2024-11-20 -72.30
2024-11-19 -69.79
2024-11-18 -71.55
2024-11-15 -70.79
2024-11-14 -71.05
2024-11-13 -70.04
2024-11-12 -71.05
2024-11-11 -70.29
2024-11-08 -69.03
2024-11-07 -67.77
2024-11-06 -70.29
2024-11-05 -68.53
2024-11-04 -68.28
2024-11-01 -70.04
2024-10-31 -69.79
2024-10-30 -68.53
2024-10-29 -67.27
2024-10-28 -67.02
2024-10-25 -68.78
2024-10-24 -67.27
2024-10-23 -67.27
2024-10-22 -67.77
2024-10-21 -68.53
2024-10-18 -67.27
2024-10-17 -68.53
2024-10-16 -67.27
2024-10-15 -69.28
2024-10-14 -67.27
2024-10-10 -65.00
2024-10-09 -66.51
2024-10-08 -65.51
2024-10-07 -60.22
2024-10-04 -63.24
2024-10-03 -65.51
2024-10-02 -66.01
2024-09-30 -71.05
2024-09-27 -74.07
2024-09-26 -72.30
2024-09-25 -75.58
2024-09-24 -75.58
2024-09-23 -74.82
2024-09-20 -74.82
2024-09-19 -74.32
2024-09-17 -73.82
2024-09-16 -73.82
2024-09-13 -73.82
2024-09-12 -73.82
2024-09-11 -74.57
2024-09-10 -75.33
2024-09-09 -74.82
2024-09-05 -75.33
2024-09-04 -75.58
2024-09-03 -73.82
2024-09-02 -73.82
2024-08-30 -73.31
2024-08-29 -76.33
2024-08-28 -74.82
2024-08-27 -73.56
2024-08-26 -74.57
2024-08-23 -77.59
2024-08-22 -77.59
2024-08-21 -77.59
2024-08-20 -76.84
2024-08-19 -76.33
2024-08-16 -76.58
2024-08-15 -75.83
2024-08-14 -76.33
2024-08-13 -76.33
2024-08-12 -75.83
2024-08-09 -75.83
2024-08-08 -75.83
2024-08-07 -75.58
2024-08-06 -75.07
2024-08-05 -76.08
2024-08-02 -75.07
2024-08-01 -74.07
2024-07-31 -74.82
2024-07-30 -76.08
2024-07-29 -74.82
2024-07-26 -74.07
2024-07-25 -74.82
2024-07-24 -74.82
2024-07-23 -73.82
2024-07-22 -74.82
2024-07-19 -73.06
2024-07-18 -72.30
2024-07-17 -73.82
2024-07-16 -74.82
2024-07-15 -75.07
2024-07-12 -75.07
2024-07-11 -74.32
2024-07-10 -76.08
2024-07-09 -74.57
2024-07-08 -74.07
2024-07-05 -74.07
2024-07-04 -74.07
2024-07-03 -72.81
2024-07-02 -73.56
2024-06-28 -72.30
2024-06-27 -72.30
2024-06-26 -70.54
2024-06-25 -72.30
2024-06-24 -72.56
2024-06-21 -72.30
2024-06-20 -72.30
2024-06-19 -71.55
2024-06-18 -71.55
2024-06-17 -70.29
2024-06-14 -69.79
2024-06-13 -70.79
2024-06-12 -69.28
2024-06-11 -68.02
2024-06-07 -68.02
2024-06-06 -67.52
2024-06-05 -64.50
2024-06-04 -65.00
2024-06-03 -65.76
2024-05-31 -66.01
2024-05-30 -66.01
2024-05-29 -65.25
2024-05-28 -64.50
2024-05-27 -64.00
2024-05-24 -65.00
2024-05-23 -63.49
2024-05-22 -64.50
2024-05-21 -69.03
2024-05-20 -68.02
2024-05-17 -68.53
2024-05-16 -68.78
2024-05-14 -69.03
2024-05-13 -68.78
2024-05-10 -69.79
2024-05-09 -70.54
2024-05-08 -70.04
2024-05-07 -68.53
2024-05-06 -72.05
2024-05-03 -74.57
2024-05-02 -78.60
2024-04-30 -78.60
2024-04-29 -80.87
2024-04-26 -80.61
2024-04-25 -81.12
2024-04-24 -80.11
2024-04-23 -80.11
2024-04-22 -79.86
2024-04-19 -79.86
2024-04-18 -79.86
2024-04-17 -79.86
2024-04-16 -80.36
2024-04-15 -79.86
2024-04-12 -80.36
2024-04-11 -79.61
2024-04-10 -80.61
2024-04-09 -80.11
2024-04-08 -79.61
2024-04-05 -80.61
2024-04-03 -81.12
2024-04-02 -82.38
2024-03-28 -80.61
2024-03-27 -82.38
2024-03-26 -80.87
2024-03-25 -81.87
2024-03-22 -83.63
2024-03-21 -82.88
2024-03-20 -81.37
2024-03-19 -83.38
2024-03-18 -82.88
2024-03-15 -82.12
2024-03-14 -81.37
2024-03-13 -81.37
2024-03-12 -81.12
2024-03-11 -80.61
2024-03-08 -81.12
2024-03-07 -80.87
2024-03-06 -81.37
2024-03-05 -80.87
2024-03-04 -80.36
2024-03-01 -80.36
2024-02-29 -80.11
2024-02-28 -79.61
2024-02-27 -79.35
2024-02-26 -79.35
2024-02-23 -79.10
2024-02-22 -79.10
2024-02-21 -78.85
2024-02-20 -78.60
2024-02-19 -79.35
2024-02-16 -78.10
2024-02-15 -76.84
2024-02-14 -76.84
2024-02-09 -76.84
2024-02-08 -76.84
2024-02-07 -77.09
2024-02-06 -77.34
2024-02-05 -77.59
2024-02-02 -78.10
2024-02-01 -76.84
2024-01-31 -76.58
2024-01-30 -76.58
2024-01-29 -75.58
2024-01-26 -75.33
2024-01-25 -75.07
2024-01-24 -77.84
2024-01-23 -78.10
2024-01-22 -79.10
2024-01-19 -78.35
2024-01-18 -77.34
2024-01-17 -77.34
2024-01-16 -77.34
2024-01-15 -76.33
2024-01-12 -76.58
2024-01-11 -76.08
2024-01-10 -77.09
2024-01-09 -76.58
2024-01-08 -77.34
2024-01-05 -76.84
2024-01-04 -77.34
2024-01-03 -76.08
2024-01-02 -76.33
2023-12-29 -77.34
2023-12-28 -77.09
2023-12-27 -76.33
2023-12-22 -75.83
2023-12-21 -73.56
2023-12-20 -73.56
2023-12-19 -74.82
2023-12-18 -74.57
2023-12-15 -73.82
2023-12-14 -73.56
2023-12-13 -73.56
2023-12-12 -73.31
2023-12-11 -73.56
2023-12-08 -73.06
2023-12-07 -73.06
2023-12-06 -74.57
2023-12-05 -74.82
2023-12-04 -74.82
2023-12-01 -73.82
2023-11-30 -74.82
2023-11-29 -73.31
2023-11-28 -72.81
2023-11-27 -72.56
2023-11-24 -72.30
2023-11-23 -73.56
2023-11-22 -72.30
2023-11-21 -71.55
2023-11-20 -72.05
2023-11-17 -72.05
2023-11-16 -71.80
2023-11-15 -72.56
2023-11-14 -73.06
2023-11-13 -73.56
2023-11-10 -71.55
2023-11-09 -70.79
2023-11-08 -71.05
2023-11-07 -70.54
2023-11-06 -70.04
2023-11-03 -70.29
2023-11-02 -70.04
2023-11-01 -70.04
2023-10-31 -71.80
2023-10-30 -71.05
2023-10-27 -70.04
2023-10-26 -70.29
2023-10-25 -70.04
2023-10-24 -71.55
2023-10-20 -72.81
2023-10-19 -71.05
2023-10-18 -69.28
2023-10-17 -68.78
2023-10-16 -69.28
2023-10-13 -69.54
2023-10-12 -68.53
2023-10-11 -68.02
2023-10-10 -69.03
2023-10-09 -68.28
2023-10-06 -68.78
2023-10-05 -68.78
2023-10-04 -68.78
2023-10-03 -70.04
2023-09-29 -68.28
2023-09-28 -67.77
2023-09-27 -68.02
2023-09-26 -67.77
2023-09-25 -67.77
2023-09-22 -66.51
2023-09-21 -66.77
2023-09-20 -66.26
2023-09-19 -64.75
2023-09-18 -65.25
2023-09-15 -66.01
2023-09-14 -65.51
2023-09-13 -65.25
2023-09-12 -65.00
2023-09-11 -66.51
2023-09-07 -65.51
2023-09-06 -63.74
2023-09-05 -65.00
2023-09-04 -63.74
2023-08-31 -64.00
2023-08-30 -64.75
2023-08-29 -65.51
2023-08-28 -65.51
2023-08-25 -67.77
2023-08-24 -66.01
2023-08-23 -65.51
2023-08-22 -65.25
2023-08-21 -64.75
2023-08-18 -66.77
2023-08-17 -65.76
2023-08-16 -65.25
2023-08-15 -64.75
2023-08-14 -65.76
2023-08-11 -66.01
2023-08-10 -66.01
2023-08-09 -64.75
2023-08-08 -64.25
2023-08-07 -64.00
2023-08-04 -62.49
2023-08-03 -62.49
2023-08-02 -64.50
2023-08-01 -62.99
2023-07-31 -63.49
2023-07-28 -64.00
2023-07-27 -63.49
2023-07-26 -64.25
2023-07-25 -63.49
2023-07-24 -65.25
2023-07-21 -63.74
2023-07-20 -64.75
2023-07-19 -62.49
2023-07-18 -62.49
2023-07-14 -61.48
2023-07-13 -60.22
2023-07-12 -60.72
2023-07-11 -59.72
2023-07-10 -60.22
2023-07-07 -59.97
2023-07-06 -59.72
2023-07-05 -59.46
2023-07-04 -60.22
2023-07-03 -60.22
2023-06-30 -61.73
2023-06-29 -62.23
2023-06-28 -59.72
2023-06-27 -61.23
2023-06-26 -61.73
2023-06-23 -61.98
2023-06-21 -61.98
2023-06-20 -61.73
2023-06-19 -60.22
2023-06-16 -61.23
2023-06-15 -61.23
2023-06-14 -60.22
2023-06-13 -60.97
2023-06-12 -60.47
2023-06-09 -58.71
2023-06-08 -60.22
2023-06-07 -59.21
2023-06-06 -60.22
2023-06-05 -57.95
2023-06-02 -59.21
2023-06-01 -59.97
2023-05-31 -59.72
2023-05-30 -58.46
2023-05-29 -58.46
2023-05-25 -58.71
2023-05-24 -58.71
2023-05-23 -59.97
2023-05-22 -58.21
2023-05-19 -58.21
2023-05-18 -58.21
2023-05-17 -58.21
2023-05-16 -57.70
2023-05-15 -59.21
2023-05-12 -59.46
2023-05-11 -57.20
2023-05-10 -56.44
2023-05-09 -56.69
2023-05-08 -56.69
2023-05-05 -56.69
2023-05-04 -58.96
2023-05-03 -58.46
2023-05-02 -58.71
2023-04-28 -58.46
2023-04-27 -58.21
2023-04-26 -58.46
2023-04-25 -59.72
2023-04-24 -58.21
2023-04-21 -59.21
2023-04-20 -59.46
2023-04-19 -56.19
2023-04-18 -57.45
2023-04-17 -57.70
2023-04-14 -57.45
2023-04-13 -58.21
2023-04-12 -56.69
2023-04-11 -58.71
2023-04-06 -59.72
2023-04-04 -59.72
2023-04-03 -59.72
2023-03-31 -59.21
2023-03-30 -58.96
2023-03-29 -58.46
2023-03-28 -58.21
2023-03-27 -58.71
2023-03-24 -58.46
2023-03-23 -56.95
2023-03-22 -58.46
2023-03-21 -58.46
2023-03-20 -58.71
2023-03-17 -58.46
2023-03-16 -58.21
2023-03-15 -58.71
2023-03-14 -59.21
2023-03-13 -56.44
2023-03-10 -57.70
2023-03-09 -57.45
2023-03-08 -57.95
2023-03-07 -58.21
2023-03-06 -56.69
2023-03-03 -57.45
2023-03-02 -58.21
2023-03-01 -59.21
2023-02-28 -59.46
2023-02-27 -55.69
2023-02-24 -57.70
2023-02-23 -57.70
2023-02-22 -55.44
2023-02-21 -56.69
2023-02-20 -55.18
2023-02-17 -55.69
2023-02-16 -55.44
2023-02-15 -55.94
2023-02-14 -54.18
2023-02-13 -54.68
2023-02-10 -54.68
2023-02-09 -54.43
2023-02-08 -54.43
2023-02-07 -53.93
2023-02-06 -53.93
2023-02-03 -53.93
2023-02-02 -53.93
2023-02-01 -53.93
2023-01-31 -53.67
2023-01-30 -52.67
2023-01-27 -52.41
2023-01-26 -52.41
2023-01-20 -52.92
2023-01-19 -52.67
2023-01-18 -52.67
2023-01-17 -52.67
2023-01-16 -49.90
2023-01-13 -49.90
2023-01-12 -50.15
2023-01-11 -50.15
2023-01-10 -50.15
2023-01-09 -50.15
2023-01-06 -51.66
2023-01-05 -52.16
2023-01-04 -51.66
2023-01-03 -53.42
2022-12-30 -52.67
2022-12-29 -50.15
2022-12-28 -50.40
2022-12-23 -50.15
2022-12-22 -49.90
2022-12-21 -49.64
2022-12-20 -49.14
2022-12-19 -49.14
2022-12-16 -49.14
2022-12-15 -49.64
2022-12-14 -48.89
2022-12-13 -49.39
2022-12-12 -49.64
2022-12-09 -50.15
2022-12-08 -52.16
2022-12-07 -54.43
2022-12-06 -52.67
2022-12-05 -51.41
2022-12-02 -53.17
2022-12-01 -52.92
2022-11-30 -51.41
2022-11-29 -50.65
2022-11-28 -50.90
2022-11-25 -52.16
2022-11-24 -51.16
2022-11-23 -52.41
2022-11-22 -52.41
2022-11-21 -54.68
2022-11-18 -56.19
2022-11-17 -54.93
2022-11-16 -54.93
2022-11-15 -54.43
2022-11-14 -54.18
2022-11-11 -56.44
2022-11-10 -58.71
2022-11-09 -58.46
2022-11-08 -58.46
2022-11-07 -58.46
2022-11-04 -57.70
2022-11-03 -59.21
2022-11-02 -55.69
2022-11-01 -59.21
2022-10-31 -58.46
2022-10-28 -59.46
2022-10-27 -58.46
2022-10-26 -57.70
2022-10-25 -59.46
2022-10-24 -60.22
2022-10-21 -55.18
2022-10-20 -56.44
2022-10-19 -56.44
2022-10-18 -53.42
2022-10-17 -54.68
2022-10-14 -55.69
2022-10-13 -57.20
2022-10-12 -55.44
2022-10-11 -55.94
2022-10-10 -55.18
2022-10-07 -55.69
2022-10-06 -54.43
2022-10-05 -54.68
2022-10-03 -55.18
2022-09-30 -55.69
2022-09-29 -54.68
2022-09-28 -54.93
2022-09-27 -53.67
2022-09-26 -52.41
2022-09-23 -51.91
2022-09-22 -49.64
2022-09-21 -49.39
2022-09-20 -47.63
2022-09-19 -47.88
2022-09-16 -47.13
2022-09-15 -46.37
2022-09-14 -44.86
2022-09-13 -46.37
2022-09-09 -46.62
2022-09-08 -46.12
2022-09-07 -46.37
2022-09-06 -45.87
2022-09-05 -45.11
2022-09-02 -44.61
2022-09-01 -44.61
2022-08-31 -44.61
2022-08-30 -44.61
2022-08-29 -44.61
2022-08-26 -47.38
2022-08-25 -45.36
2022-08-24 -47.88
2022-08-23 -47.63
2022-08-22 -47.63
2022-08-19 -48.39
2022-08-18 -48.39
2022-08-17 -47.13
2022-08-16 -46.12
2022-08-15 -48.39
2022-08-12 -45.62
2022-08-11 -47.88
2022-08-10 -47.88
2022-08-09 -45.11
2022-08-08 -46.88
2022-08-05 -45.36
2022-08-04 -45.36
2022-08-03 -45.36
2022-08-02 -45.11
2022-08-01 -44.61
2022-07-29 -45.11
2022-07-28 -45.11
2022-07-27 -44.86
2022-07-26 -44.86
2022-07-25 -43.85
2022-07-22 -43.35
2022-07-21 -43.10
2022-07-20 -43.10
2022-07-19 -43.35
2022-07-18 -43.35
2022-07-15 -43.85
2022-07-14 -41.84
2022-07-13 -42.34
2022-07-12 -42.09
2022-07-11 -42.09
2022-07-08 -42.09
2022-07-07 -42.34
2022-07-06 -42.60
2022-07-05 -41.34
2022-07-04 -41.08
2022-06-30 -41.08
2022-06-29 -40.08
2022-06-28 -40.08
2022-06-27 -40.08
2022-06-24 -42.09
2022-06-23 -42.60
2022-06-22 -42.60
2022-06-21 -42.60
2022-06-20 -42.85
2022-06-17 -42.85
2022-06-16 -42.85
2022-06-15 -42.34
2022-06-14 -42.09
2022-06-13 -43.10
2022-06-10 -42.60
2022-06-09 -41.84
2022-06-08 -41.59
2022-06-07 -42.09
2022-06-06 -41.34
2022-06-02 -42.09
2022-06-01 -42.09
2022-05-31 -42.09
2022-05-30 -41.84
2022-05-27 -41.84
2022-05-26 -41.08
2022-05-25 -41.08
2022-05-24 -41.34
2022-05-23 -39.83
2022-05-20 -40.83
2022-05-19 -40.08
2022-05-18 -39.57
2022-05-17 -41.84
2022-05-16 -42.60
2022-05-13 -42.34
2022-05-12 -43.10
2022-05-11 -43.35
2022-05-10 -42.60
2022-05-06 -40.83
2022-05-05 -40.58
2022-05-04 -42.34
2022-05-03 -41.34
2022-04-29 -41.08
2022-04-28 -41.59
2022-04-27 -41.08
2022-04-26 -41.84
2022-04-25 -43.85
2022-04-22 -42.09
2022-04-21 -42.09
2022-04-20 -41.59
2022-04-19 -41.59
2022-04-14 -41.84
2022-04-13 -42.85
2022-04-12 -43.60
2022-04-11 -43.60
2022-04-08 -43.10
2022-04-07 -42.34
2022-04-06 -43.10
2022-04-04 -42.60
2022-04-01 -42.09
2022-03-31 -42.09
2022-03-30 -42.85
2022-03-29 -42.09
2022-03-28 -41.59
2022-03-25 -41.59
2022-03-24 -41.34
2022-03-23 -41.34
2022-03-22 -41.34
2022-03-21 -41.34
2022-03-18 -40.83
2022-03-17 -40.83
2022-03-16 -45.87
2022-03-15 -48.39
2022-03-14 -44.11
2022-03-11 -43.35
2022-03-10 -43.10
2022-03-09 -44.61
2022-03-08 -44.11
2022-03-07 -44.61
2022-03-04 -45.36
2022-03-03 -44.11
2022-03-02 -44.61
2022-03-01 -43.85
2022-02-28 -43.60
2022-02-25 -43.35
2022-02-24 -43.85
2022-02-23 -43.10
2022-02-22 -45.62
2022-02-21 -42.60
2022-02-18 -42.34
2022-02-17 -41.08
2022-02-16 -41.08
2022-02-15 -41.08
2022-02-14 -42.09
2022-02-11 -40.33
2022-02-10 -42.09
2022-02-09 -43.35
2022-02-08 -42.09
2022-02-07 -42.09
2022-02-04 -41.08
2022-01-31 -42.09
2022-01-28 -42.09
2022-01-27 -42.09
2022-01-26 -41.34
2022-01-25 -42.34
2022-01-24 -42.09
2022-01-21 -38.32
2022-01-20 -38.06
2022-01-19 -39.83
2022-01-18 -39.57
2022-01-17 -39.32
2022-01-14 -37.56
2022-01-13 -37.56
2022-01-12 -37.56
2022-01-11 -37.81
2022-01-10 -39.07
2022-01-07 -38.32
2022-01-06 -39.07
2022-01-05 -39.07
2022-01-04 -39.32
2022-01-03 -38.32
2021-12-31 -38.06
2021-12-30 -39.57
2021-12-29 -39.57
2021-12-28 -39.32
2021-12-24 -39.57
2021-12-23 -39.07
2021-12-22 -39.07
2021-12-21 -39.07
2021-12-20 -40.83
2021-12-17 -38.57
2021-12-16 -38.82
2021-12-15 -38.06
2021-12-14 -38.06
2021-12-13 -38.57
2021-12-10 -37.56
2021-12-09 -37.31
2021-12-08 -38.32
2021-12-07 -38.06
2021-12-06 -38.57
2021-12-03 -38.32
2021-12-02 -37.81
2021-12-01 -37.56
2021-11-30 -37.31
2021-11-29 -37.06
2021-11-26 -37.56
2021-11-25 -37.56
2021-11-24 -38.06
2021-11-23 -38.82
2021-11-22 -37.56
2021-11-19 -37.31
2021-11-18 -37.56
2021-11-17 -37.31
2021-11-16 -37.06
2021-11-15 -37.31
2021-11-12 -37.56
2021-11-11 -35.80
2021-11-10 -37.06
2021-11-09 -37.56
2021-11-08 -37.56
2021-11-05 -37.81
2021-11-04 -37.06
2021-11-03 -37.06
2021-11-02 -37.06
2021-11-01 -37.06
2021-10-29 -37.06
2021-10-28 -37.31
2021-10-27 -37.06
2021-10-26 -37.06
2021-10-25 -35.80
2021-10-22 -37.06
2021-10-21 -35.80
2021-10-20 -35.80
2021-10-19 -35.80
2021-10-18 -37.06
2021-10-15 -37.06
2021-10-12 -35.80
2021-10-11 -34.54
2021-10-08 -34.54
2021-10-07 -32.02
2021-10-06 -33.28
2021-10-05 -30.76
2021-10-04 -32.02
2021-09-30 -35.80
2021-09-29 -34.54
2021-09-28 -34.54
2021-09-27 -37.81
2021-09-24 -37.56
2021-09-23 -34.54
2021-09-21 -37.06
2021-09-20 -37.81
2021-09-17 -34.54
2021-09-16 -32.02
2021-09-15 -32.02
2021-09-14 -29.50
2021-09-13 -29.50
2021-09-10 -28.24
2021-09-09 -30.76
2021-09-08 -29.50
2021-09-07 -29.50
2021-09-06 -29.50
2021-09-03 -30.76
2021-09-02 -30.76
2021-09-01 -29.50
2021-08-31 -30.76
2021-08-30 -29.50
2021-08-27 -28.24
2021-08-26 -30.76
2021-08-25 -28.24
2021-08-24 -29.50
2021-08-23 -30.76
2021-08-20 -34.54
2021-08-19 -30.76
2021-08-18 -29.50
2021-08-17 -29.50
2021-08-16 -28.24
2021-08-13 -28.24
2021-08-12 -28.24
2021-08-11 -25.73
2021-08-10 -26.99
2021-08-09 -26.99
2021-08-06 -28.24
2021-08-05 -28.24
2021-08-04 -25.73
2021-08-03 -26.99
2021-08-02 -26.99
2021-07-30 -28.24
2021-07-29 -26.99
2021-07-28 -29.50
2021-07-27 -30.76
2021-07-26 -25.73
2021-07-23 -23.21
2021-07-22 -19.43
2021-07-21 -24.47
2021-07-20 -19.43
2021-07-19 -16.91
2021-07-16 -15.66
2021-07-15 -14.40
2021-07-14 -20.69
2021-07-13 -24.47
2021-07-12 -25.73
2021-07-09 -21.95
2021-07-08 -23.21
2021-07-07 -23.21
2021-07-06 -20.69
2021-07-05 -18.17
2021-07-02 -16.91
2021-06-30 -11.88
2021-06-29 -15.66
2021-06-28 -13.14
2021-06-25 -14.40
2021-06-24 -11.88
2021-06-23 -21.95
2021-06-22 -28.24
2021-06-21 -26.99
2021-06-18 -26.99
2021-06-17 -28.24
2021-06-16 -26.99
2021-06-15 -28.24
2021-06-11 -26.99
2021-06-10 -29.50
2021-06-09 -26.99
2021-06-08 -28.24
2021-06-07 -29.50
2021-06-04 -26.99
2021-06-03 -28.24
2021-06-02 -28.24
2021-06-01 -26.99
2021-05-31 -28.24
2021-05-28 -28.24
2021-05-27 -26.99
2021-05-26 -26.99
2021-05-25 -26.99
2021-05-24 -29.50
2021-05-21 -28.24
2021-05-20 -26.99
2021-05-18 -28.24
2021-05-17 -26.99
2021-05-14 -28.24
2021-05-13 -32.02
2021-05-12 -29.50
2021-05-11 -30.76
2021-05-10 -29.50
2021-05-07 -28.24
2021-05-06 -26.99
2021-05-05 -26.99
2021-05-04 -25.73
2021-05-03 -25.73
2021-04-30 -25.73
2021-04-29 -25.73
2021-04-28 -24.47
2021-04-27 -24.47
2021-04-26 -25.73
2021-04-23 -26.99
2021-04-22 -25.73
2021-04-21 -26.99
2021-04-20 -25.73
2021-04-19 -23.21
2021-04-16 -21.95
2021-04-15 -24.47
2021-04-14 -0.55
2021-04-13 -0.55
2021-04-12 -0.55
2021-04-09 -1.81
2021-04-08 4.49
2021-04-07 -4.33
2021-04-01 -4.33
2021-03-31 -4.33
2021-03-30 -4.33
2021-03-29 5.75
2021-03-26 18.33
2021-03-25 9.52
2021-03-24 1.97
2021-03-23 0.71
2021-03-22 -5.58
2021-03-19 -4.33
2021-03-18 -0.55
2021-03-17 0.71
2021-03-16 -0.55
2021-03-15 0.71
2021-03-12 0.71
2021-03-11 1.97
2021-03-10 1.97
2021-03-09 1.27
2021-03-08 1.27
2021-03-05 -18.98
2021-03-04 -12.91
2021-03-03 -6.83
2021-03-02 -4.81
2021-03-01 -4.81
2021-02-26 -4.81
2021-02-25 -0.76
2021-02-24 -10.88
2021-02-23 -2.78
2021-02-22 -4.81
2021-02-19 1.27
2021-02-18 3.30
2021-02-17 15.45
2021-02-16 3.30
2021-02-11 -18.98
2021-02-10 -20.00
2021-02-09 -22.02
2021-02-08 -24.05
2021-02-05 -25.06
2021-02-04 -24.05
2021-02-03 -24.05
2021-02-02 -30.12
2021-02-01 -30.12
2021-01-29 -30.12
2021-01-28 -31.14
2021-01-27 -29.11
2021-01-26 -28.10
2021-01-25 -29.11
2021-01-22 -35.19
2021-01-21 -35.19
2021-01-20 -35.19
2021-01-19 -35.19
2021-01-18 -35.19
2021-01-15 -33.16
2021-01-14 -34.17
2021-01-13 -33.16
2021-01-12 -35.19
2021-01-11 -37.21
2021-01-08 -35.19
2021-01-07 -33.16
2021-01-06 -3.79
2021-01-05 -0.76
2021-01-04 1.27
2020-12-31 -0.76
2020-12-30 0.26
2020-12-29 17.47
2020-12-28 9.37
2020-12-24 7.35
2020-12-23 5.32
2020-12-22 -4.81
2020-12-21 -2.78
2020-12-18 -4.81
2020-12-17 -2.78
2020-12-16 -3.79
2020-12-15 -5.82
2020-12-14 -4.81
2020-12-11 -3.79
2020-12-10 -6.83
2020-12-09 -7.84
2020-12-08 -7.84
2020-12-07 -7.84
2020-12-04 -6.83
2020-12-03 -5.82
2020-12-02 -5.82
2020-12-01 -4.81
2020-11-30 -5.82
2020-11-27 -6.83
2020-11-26 -5.82
2020-11-25 -7.84
2020-11-24 -4.81
2020-11-23 -7.84
2020-11-20 -6.83
2020-11-19 -6.83
2020-11-18 -6.83
2020-11-17 -4.81
2020-11-16 -2.78
2020-11-13 -2.78
2020-11-12 -1.77
2020-11-11 -2.78
2020-11-10 -0.76
2020-11-09 -1.77
2020-11-06 -1.77
2020-11-05 -2.78
2020-11-04 -5.82
2020-11-03 -2.78
2020-11-02 -3.79
2020-10-30 -2.78
2020-10-29 -3.79
2020-10-28 1.27
2020-10-27 -20.00
2020-10-23 -21.01
2020-10-22 -18.98
2020-10-21 -23.04
2020-10-20 -21.01
2020-10-19 -21.01
2020-10-16 -20.00
2020-10-15 -23.04
2020-10-14 -20.00
2020-10-12 -15.95
2020-10-09 -11.90
2020-10-08 -13.92
2020-10-07 -17.97
2020-10-06 -18.98
2020-10-05 -22.02
2020-09-30 -18.98
2020-09-29 -21.01
2020-09-28 -18.98
2020-09-25 -22.02
2020-09-24 -14.93
2020-09-23 -10.88
2020-09-22 -10.88
2020-09-21 -10.88
2020-09-18 -8.86
2020-09-17 -7.84
2020-09-16 -8.86
2020-09-15 -5.82
2020-09-14 -5.82
2020-09-11 -7.84
2020-09-10 -11.90
2020-09-09 -10.88
2020-09-08 -7.84
2020-09-07 -5.82
2020-09-04 -3.79
2020-09-03 -2.78
2020-09-02 1.27
2020-09-01 -2.78
2020-08-31 0.26
2020-08-28 -0.76
2020-08-27 1.27
2020-08-26 -4.81
2020-08-25 -5.82
2020-08-24 -5.82
2020-08-21 -7.84
2020-08-20 -5.82
2020-08-19 -5.82
2020-08-18 -3.79
2020-08-17 -3.79
2020-08-14 -3.79
2020-08-13 -3.79
2020-08-12 -3.79
2020-08-11 -3.79
2020-08-10 -4.81
2020-08-07 -2.78
2020-08-06 -0.76
2020-08-05 0.26
2020-08-04 3.30
2020-08-03 -3.79
2020-07-31 -3.79
2020-07-30 -2.78
2020-07-29 -4.81
2020-07-28 -5.82
2020-07-27 -4.81
2020-07-24 -5.82
2020-07-23 3.30
2020-07-22 1.27
2020-07-21 9.37
2020-07-20 5.32
2020-07-17 5.32
2020-07-16 3.30
2020-07-15 13.42
2020-07-14 15.45
2020-07-13 21.52
2020-07-10 19.50
2020-07-09 21.52
2020-07-08 23.55
2020-07-07 15.45
2020-07-06 23.55
2020-07-03 13.42
2020-07-02 1.27
2020-06-30 0.26
2020-06-29 3.30
2020-06-26 7.35
2020-06-24 1.27
2020-06-23 5.32
2020-06-22 0.26
2020-06-19 0.26
2020-06-18 1.27
2020-06-17 -7.84
2020-06-16 -3.79
2020-06-15 -10.88
2020-06-12 -7.84
2020-06-11 -16.96
2020-06-10 -21.01
2020-06-09 -25.06
2020-06-08 -26.07
2020-06-05 -25.06
2020-06-04 -28.10
2020-06-03 -26.07
2020-06-02 -28.10
2020-06-01 -31.14
2020-05-29 -32.15
2020-05-28 -31.14
2020-05-27 -32.15
2020-05-26 -30.12
2020-05-25 -31.14
2020-05-22 -30.12
2020-05-21 -27.09
2020-05-20 -23.04
2020-05-19 -26.07
2020-05-18 -33.16
2020-05-15 -30.12
2020-05-14 -28.10
2020-05-13 -29.11
2020-05-12 -32.15
2020-05-11 -36.20
2020-05-08 -36.20
2020-05-07 -38.23
2020-05-06 -38.23
2020-05-05 -41.26
2020-05-04 -41.26
2020-04-29 -35.19
2020-04-28 -38.23
2020-04-27 -40.25
2020-04-24 -42.28
2020-04-23 -39.24
2020-04-22 -39.24
2020-04-21 -40.25
2020-04-20 -37.21
2020-04-17 -35.19
2020-04-16 -36.20
2020-04-15 -31.14
2020-04-14 -35.19
2020-04-09 -43.29
2020-04-08 -45.31
2020-04-07 -44.30
2020-04-06 -47.34
2020-04-03 -45.31
2020-04-02 -47.34
2020-04-01 -47.34
2020-03-31 -44.30
2020-03-30 -41.26
2020-03-27 -41.26
2020-03-26 -43.29
2020-03-25 -43.29
2020-03-24 -47.34
2020-03-23 -49.97
2020-03-20 -49.37
2020-03-19 -49.97
2020-03-18 -45.31
2020-03-17 -37.21
2020-03-16 -36.20
2020-03-13 -29.11
2020-03-12 -27.09
2020-03-11 -24.05
2020-03-10 -25.06
2020-03-09 -24.05
2020-03-06 -20.00
2020-03-05 -20.00
2020-03-04 -21.01
2020-03-03 -18.98
2020-03-02 -20.00
2020-02-28 -20.00
2020-02-27 -17.97
2020-02-26 -16.96
2020-02-25 -17.97
2020-02-24 -14.93
2020-02-21 -12.91
2020-02-20 -13.92
2020-02-19 -13.92
2020-02-18 -17.97
2020-02-17 -15.95
2020-02-14 -17.97
2020-02-13 -17.97
2020-02-12 -16.96
2020-02-11 -20.00
2020-02-10 -18.98
2020-02-07 -18.98
2020-02-06 -21.01
2020-02-05 -20.00
2020-02-04 -18.98
2020-02-03 -22.02
2020-01-31 -22.02
2020-01-30 -23.04
2020-01-29 -21.01
2020-01-24 -14.93
2020-01-23 -16.96
2020-01-22 -13.92
2020-01-21 -12.91
2020-01-20 -12.91
2020-01-17 -9.87
2020-01-16 -11.90
2020-01-15 -12.91
2020-01-14 -11.90
2020-01-13 -13.92
2020-01-10 -13.92
2020-01-09 -13.92
2020-01-08 -12.91
2020-01-07 -11.90
2020-01-06 -13.92
2020-01-03 -12.91
2020-01-02 -11.90
2019-12-31 -11.90
2019-12-30 -11.90
2019-12-27 -10.88
2019-12-24 -11.90
2019-12-23 -10.88
2019-12-20 -10.88
2019-12-19 -7.84
2019-12-18 -10.88
2019-12-17 -7.84
2019-12-16 -7.84
2019-12-13 -7.84
2019-12-12 -8.86
2019-12-11 -7.84
2019-12-10 -7.84
2019-12-09 -7.84
2019-12-06 -8.86
2019-12-05 -6.83
2019-12-04 -7.84
2019-12-03 -5.82
2019-12-02 -3.79
2019-11-29 -5.82
2019-11-28 -3.79
2019-11-27 -3.79
2019-11-26 -3.79
2019-11-25 -2.78
2019-11-22 -0.76
2019-11-21 -3.79
2019-11-20 -3.79
2019-11-19 -3.79
2019-11-18 -2.78
2019-11-15 -3.79
2019-11-14 -3.79
2019-11-13 -0.76
2019-11-12 -1.77
2019-11-11 -0.76
2019-11-08 1.27
2019-11-07 3.30
2019-11-06 1.27
2019-11-05 0.26
2019-11-04 0.26
2019-11-01 -0.76
2019-10-31 0.26
2019-10-30 3.30
2019-10-29 3.30
2019-10-28 5.32
2019-10-25 1.27
2019-10-24 -1.77
2019-10-23 -2.78
2019-10-22 -0.76
2019-10-21 1.27
2019-10-18 -0.76
2019-10-17 1.27
2019-10-16 -2.78
2019-10-15 -0.76
2019-10-14 -1.77
2019-10-11 -2.78
2019-10-10 -3.79
2019-10-09 -2.78
2019-10-08 -1.77
2019-10-04 -1.77
2019-10-03 -0.76
2019-10-02 0.26
2019-09-30 -1.77
2019-09-27 0.26
2019-09-26 0.26
2019-09-25 0.26
2019-09-24 0.26
2019-09-23 0.26
2019-09-20 1.27
2019-09-19 3.30
2019-09-18 1.27
2019-09-17 1.27
2019-09-16 3.30
2019-09-13 5.32
2019-09-12 1.27
2019-09-11 3.30
2019-09-10 3.30
2019-09-09 3.30
2019-09-06 3.30
2019-09-05 5.32
2019-09-04 3.30
2019-09-03 3.30
2019-09-02 3.30
2019-08-30 3.30
2019-08-29 3.30
2019-08-28 5.32
2019-08-27 5.32
2019-08-26 5.32
2019-08-23 9.37
2019-08-22 5.32
2019-08-21 7.35
2019-08-20 3.30
2019-08-19 7.35
2019-08-16 3.30
2019-08-15 1.27
2019-08-14 3.30
2019-08-13 3.30
2019-08-12 5.32
2019-08-09 5.32
2019-08-08 5.32
2019-08-07 5.32
2019-08-06 3.30
2019-08-05 7.35
2019-08-02 11.40
2019-08-01 17.47
2019-07-31 13.42
2019-07-30 11.40
2019-07-29 15.45
2019-07-26 23.55
2019-07-25 23.55
2019-07-24 23.55
2019-07-23 27.60
2019-07-22 23.55
2019-07-19 35.70
2019-07-18 21.52
2019-07-17 21.52
2019-07-16 23.55
2019-07-15 25.57
2019-07-12 23.55
2019-07-11 23.55
2019-07-10 17.47
2019-07-09 15.45
2019-07-08 11.40
2019-07-05 9.37
2019-07-04 9.37
2019-07-03 11.40
2019-07-02 13.42
2019-06-28 7.35
2019-06-27 9.37
2019-06-26 7.35
2019-06-25 7.35
2019-06-24 11.40
2019-06-21 9.37
2019-06-20 11.40
2019-06-19 13.42
2019-06-18 9.37
2019-06-17 9.37
2019-06-14 9.37
2019-06-13 15.45
2019-06-12 15.45
2019-06-11 19.50
2019-06-10 17.47
2019-06-06 13.42
2019-06-05 13.42
2019-06-04 13.42
2019-06-03 17.47
2019-05-31 19.50
2019-05-30 19.50
2019-05-29 23.55
2019-05-28 25.57
2019-05-27 19.50
2019-05-24 19.50
2019-05-23 19.50
2019-05-22 23.55
2019-05-21 21.52
2019-05-20 21.52
2019-05-17 25.57
2019-05-16 29.63
2019-05-15 27.60
2019-05-14 21.52
2019-05-10 27.60
2019-05-09 27.60
2019-05-08 33.68
2019-05-07 43.80
2019-05-06 43.80
2019-05-03 55.96
2019-05-02 57.98
2019-04-30 55.96
2019-04-29 55.96
2019-04-26 57.98
2019-04-25 53.93
2019-04-24 64.06
2019-04-23 76.21
2019-04-18 74.18
2019-04-17 82.29
2019-04-16 84.31
2019-04-15 78.23
2019-04-12 72.16
2019-04-11 70.13
2019-04-10 76.21
2019-04-09 80.26
2019-04-08 66.08
2019-04-04 55.96
2019-04-03 60.01
2019-04-02 47.85
2019-04-01 31.65
2019-03-29 21.52
2019-03-28 21.52
2019-03-27 11.40
2019-03-26 11.40
2019-03-25 11.40
2019-03-22 13.42
2019-03-21 15.45
2019-03-20 13.42
2019-03-19 13.42
2019-03-18 15.45
2019-03-15 9.37
2019-03-14 11.40
2019-03-13 15.45
2019-03-12 11.40
2019-03-11 13.42
2019-03-08 11.40
2019-03-07 17.47
2019-03-06 21.52
2019-03-05 21.52
2019-03-04 29.63
2019-03-01 29.63
2019-02-28 25.57
2019-02-27 25.57
2019-02-26 25.57
2019-02-25 27.60
2019-02-22 19.50
2019-02-21 15.45
2019-02-20 15.45
2019-02-19 15.45
2019-02-18 17.47
2019-02-15 17.47
2019-02-14 17.47
2019-02-13 17.47
2019-02-12 13.42
2019-02-11 11.40
2019-02-08 11.40
2019-02-04 13.42
2019-02-01 11.40
2019-01-31 11.40
2019-01-30 15.45
2019-01-29 7.35
2019-01-28 7.35
2019-01-25 7.35
2019-01-24 7.35
2019-01-23 7.35
2019-01-22 5.32
2019-01-21 5.32
2019-01-18 7.35
2019-01-17 5.32
2019-01-16 7.35
2019-01-15 5.32
2019-01-14 3.30
2019-01-11 3.30
2019-01-10 1.27
2019-01-09 1.27
2019-01-08 3.30
2019-01-07 1.27
2019-01-04 3.30
2019-01-03 0.26
2019-01-02 -0.76
2018-12-31 1.27
2018-12-28 3.30
2018-12-27 0.26
2018-12-24 1.27
2018-12-21 3.30
2018-12-20 7.35
2018-12-19 7.35
2018-12-18 7.35
2018-12-17 5.32
2018-12-14 3.30
2018-12-13 3.30
2018-12-12 1.27
2018-12-11 1.27
2018-12-10 1.27
2018-12-07 3.30
2018-12-06 3.30
2018-12-05 5.32
2018-12-04 7.35
2018-12-03 5.32
2018-11-30 1.27
2018-11-29 9.37
2018-11-28 5.32
2018-11-27 5.32
2018-11-26 5.32
2018-11-23 5.32
2018-11-22 9.37
2018-11-21 11.40
2018-11-20 17.47
2018-11-19 21.52
2018-11-16 19.50
2018-11-15 21.52
2018-11-14 19.50
2018-11-13 19.50
2018-11-12 19.50
2018-11-09 19.50
2018-11-08 21.52
2018-11-07 23.55
2018-11-06 23.55
2018-11-05 21.52
2018-11-02 21.52
2018-11-01 19.50
2018-10-31 19.50
2018-10-30 21.52
2018-10-29 21.52
2018-10-26 19.50
2018-10-25 19.50
2018-10-24 21.52
2018-10-23 19.50
2018-10-22 21.52
2018-10-19 19.50
2018-10-18 21.52
2018-10-16 19.50
2018-10-15 23.55
2018-10-12 23.55
2018-10-11 23.55
2018-10-10 27.60
2018-10-09 27.60
2018-10-08 23.55
2018-10-05 29.63
2018-10-04 29.63
2018-10-03 31.65
2018-10-02 29.63
2018-09-28 35.70
2018-09-27 41.78
2018-09-26 39.75
2018-09-24 41.78
2018-09-21 45.83
2018-09-20 33.68
2018-09-19 33.68
2018-09-18 31.65
2018-09-17 27.60
2018-09-14 27.60
2018-09-13 27.60
2018-09-12 25.57
2018-09-11 31.65
2018-09-10 35.70
2018-09-07 43.80
2018-09-06 39.75
2018-09-05 41.78
2018-09-04 41.78
2018-09-03 41.78
2018-08-31 43.80
2018-08-30 47.85
2018-08-29 45.83
2018-08-28 45.83
2018-08-27 49.88
2018-08-24 49.88
2018-08-23 49.88
2018-08-22 45.83
2018-08-21 53.93
2018-08-20 55.96
2018-08-17 49.88
2018-08-16 53.93
2018-08-15 45.83
2018-08-14 49.88
2018-08-13 53.93
2018-08-10 53.93
2018-08-09 57.98
2018-08-08 49.88
2018-08-07 51.90
2018-08-06 53.93
2018-08-03 57.98
2018-08-02 57.98
2018-08-01 60.01
2018-07-31 60.01
2018-07-30 66.08
2018-07-27 72.16
2018-07-26 70.13
2018-07-25 70.13
2018-07-24 70.13
2018-07-23 66.08
2018-07-20 70.13
2018-07-19 64.06
2018-07-18 72.16
2018-07-17 64.06
2018-07-16 72.16
2018-07-13 76.21
2018-07-12 74.18
2018-07-11 70.13
2018-07-10 76.21
2018-07-09 78.23
2018-07-06 76.21
2018-07-05 74.18
2018-07-04 72.16
2018-07-03 74.18
2018-06-29 80.26
2018-06-28 76.21
2018-06-27 82.29
2018-06-26 82.29
2018-06-25 88.36
2018-06-22 86.34
2018-06-21 86.34
2018-06-20 92.41
2018-06-19 92.41
2018-06-15 98.49
2018-06-14 98.49
2018-06-13 98.49
2018-06-12 100.51
2018-06-11 98.49
2018-06-08 102.54
2018-06-07 104.56
2018-06-06 102.54
2018-06-05 102.54
2018-06-04 106.59
2018-06-01 106.59
2018-05-31 104.56
2018-05-30 104.56
2018-05-29 110.64
2018-05-28 112.67
2018-05-25 108.62
2018-05-24 112.67
2018-05-23 110.64
2018-05-21 110.64
2018-05-18 106.59
2018-05-17 112.67
2018-05-16 116.72
2018-05-15 90.39
2018-05-14 90.39
2018-05-11 92.41
2018-05-10 88.36
2018-05-09 92.41
2018-05-08 92.41
2018-05-07 90.39
2018-05-04 94.44
2018-05-03 94.44
2018-05-02 94.44
2018-04-30 90.39
2018-04-27 88.36
2018-04-26 82.29
2018-04-25 88.36
2018-04-24 88.36
2018-04-23 84.31
2018-04-20 78.23
2018-04-19 80.26
2018-04-18 80.26
2018-04-17 82.29
2018-04-16 80.26
2018-04-13 86.34
2018-04-12 88.36
2018-04-11 88.36
2018-04-10 84.31
2018-04-09 86.34
2018-04-06 84.31
2018-04-04 84.31
2018-04-03 86.34
2018-03-29 86.34
2018-03-28 88.36
2018-03-27 94.44
2018-03-26 88.36
2018-03-23 88.36
2018-03-22 98.49
2018-03-21 102.54
2018-03-20 112.67
2018-03-19 116.72
2018-03-16 116.72
2018-03-15 136.97
2018-03-14 132.92
2018-03-13 136.97
2018-03-12 130.89
2018-03-09 98.49
2018-03-08 94.44
2018-03-07 94.44
2018-03-06 94.44
2018-03-05 94.44
2018-03-02 100.51
2018-03-01 98.49
2018-02-28 96.46
2018-02-27 96.46
2018-02-26 96.46
2018-02-23 100.51
2018-02-22 98.49
2018-02-21 104.56
2018-02-20 98.49
2018-02-15 94.44
2018-02-14 88.36
2018-02-13 84.31
2018-02-12 82.29
2018-02-09 78.23
2018-02-08 88.36
2018-02-07 84.31
2018-02-06 90.39
2018-02-05 108.62
2018-02-02 112.67
2018-02-01 114.69
2018-01-31 116.72
2018-01-30 116.72
2018-01-29 124.82
2018-01-26 126.84
2018-01-25 120.77
2018-01-24 128.87
2018-01-23 132.92
2018-01-22 132.92
2018-01-19 122.79
2018-01-18 118.74
2018-01-17 116.72
2018-01-16 120.77
2018-01-15 118.74
2018-01-12 126.84
2018-01-11 128.87
2018-01-10 130.89
2018-01-09 134.95
2018-01-08 134.95
2018-01-05 130.89
2018-01-04 136.97
2018-01-03 128.87
2018-01-02 120.77
2017-12-29 108.62
2017-12-28 110.64
2017-12-27 100.51
2017-12-22 100.51
2017-12-21 102.54
2017-12-20 98.49
2017-12-19 98.49
2017-12-18 102.54
2017-12-15 100.51
2017-12-14 104.56
2017-12-13 110.64
2017-12-12 108.62
2017-12-11 116.72
2017-12-08 86.34
2017-12-07 86.34
2017-12-06 90.39
2017-12-05 104.56
2017-12-04 106.59
2017-12-01 102.54
2017-11-30 100.51
2017-11-29 108.62
2017-11-28 106.59
2017-11-27 106.59
2017-11-24 108.62
2017-11-23 106.59
2017-11-22 98.49
2017-11-21 102.54
2017-11-20 108.62
2017-11-17 112.67
2017-11-16 110.64
2017-11-15 112.67
2017-11-14 128.87
2017-11-13 130.89
2017-11-10 128.87
2017-11-09 132.92
2017-11-08 134.95
2017-11-07 128.87
2017-11-06 132.92
2017-11-03 139.00
2017-11-02 134.95
2017-11-01 136.97
2017-10-31 136.97
2017-10-30 130.89
2017-10-27 134.95
2017-10-26 141.02
2017-10-25 153.17
2017-10-24 155.20
2017-10-23 155.20
2017-10-20 161.28
2017-10-19 153.17
2017-10-18 165.33
2017-10-17 171.40
2017-10-16 181.53
2017-10-13 185.58
2017-10-12 195.71
2017-10-11 171.40
2017-10-10 179.50
2017-10-09 185.58
2017-10-06 203.81
2017-10-04 191.66
2017-10-03 163.30
2017-09-29 157.22
2017-09-28 169.38
2017-09-27 220.01
2017-09-26 193.68
2017-09-25 240.27
2017-09-22 256.47
2017-09-21 252.42
2017-09-20 252.42
2017-09-19 230.14
2017-09-18 248.37
2017-09-15 217.99
2017-09-14 177.48
2017-09-13 155.20
2017-09-12 145.07
2017-09-11 151.15
2017-09-08 161.28
2017-09-07 157.22
2017-09-06 157.22
2017-09-05 120.77
2017-09-04 120.77
2017-09-01 120.77
2017-08-31 124.82
2017-08-30 118.74
2017-08-29 116.72
2017-08-28 118.74
2017-08-25 120.77
2017-08-24 120.77
2017-08-22 122.79
2017-08-21 120.77
2017-08-18 116.72
2017-08-17 118.74
2017-08-16 124.82
2017-08-15 118.74
2017-08-14 118.74
2017-08-11 112.67
2017-08-10 118.74
2017-08-09 120.77
2017-08-08 130.89
2017-08-07 134.95
2017-08-04 124.82
2017-08-03 120.77
2017-08-02 120.77
2017-08-01 116.72
2017-07-31 118.74
2017-07-28 118.74
2017-07-27 118.74
2017-07-26 106.59
2017-07-25 112.67
2017-07-24 112.67
2017-07-21 110.64
2017-07-20 108.62
2017-07-19 112.67
2017-07-18 98.49
2017-07-17 106.59
2017-07-14 120.77
2017-07-13 130.89
2017-07-12 130.89
2017-07-11 134.95
2017-07-10 110.64
2017-07-07 90.39
2017-07-06 84.31
2017-07-05 86.34
2017-07-04 82.29
2017-07-03 84.31
2017-06-30 74.18
2017-06-29 72.16
2017-06-28 70.13
2017-06-27 70.13
2017-06-26 72.16
2017-06-23 70.13
2017-06-22 72.16
2017-06-21 70.13
2017-06-20 70.13
2017-06-19 72.16
2017-06-16 70.13
2017-06-15 68.11
2017-06-14 72.16
2017-06-13 72.16
2017-06-12 70.13
2017-06-09 72.16
2017-06-08 72.16
2017-06-07 74.18
2017-06-06 74.18
2017-06-05 76.21
2017-06-02 76.21
2017-06-01 76.21
2017-05-31 76.21
2017-05-29 74.18
2017-05-26 74.18
2017-05-25 74.18
2017-05-24 72.16
2017-05-23 72.16
2017-05-22 72.16
2017-05-19 72.16
2017-05-18 72.16
2017-05-17 76.21
2017-05-16 76.21
2017-05-15 76.21
2017-05-12 76.21
2017-05-11 76.21
2017-05-10 78.23
2017-05-09 74.18
2017-05-08 76.21
2017-05-05 70.13
2017-05-04 74.18
2017-05-02 76.21
2017-04-28 70.13
2017-04-27 72.16
2017-04-26 74.18
2017-04-25 74.18
2017-04-24 76.21
2017-04-21 66.08
2017-04-20 70.13
2017-04-19 68.11
2017-04-18 72.16
2017-04-13 70.13
2017-04-12 72.16
2017-04-11 72.16
2017-04-10 72.16
2017-04-07 72.16
2017-04-06 74.18
2017-04-05 72.16
2017-04-03 72.16
2017-03-31 72.16
2017-03-30 74.18
2017-03-29 76.21
2017-03-28 76.21
2017-03-27 76.21
2017-03-24 76.21
2017-03-23 76.21
2017-03-22 78.23
2017-03-21 80.26
2017-03-20 78.23
2017-03-17 80.26
2017-03-16 82.29
2017-03-15 78.23
2017-03-14 78.23
2017-03-13 82.29
2017-03-10 78.23
2017-03-09 82.29
2017-03-08 82.29
2017-03-07 84.31
2017-03-06 80.26
2017-03-03 78.23
2017-03-02 78.23
2017-03-01 72.16
2017-02-28 72.16
2017-02-27 70.13
2017-02-24 76.21
2017-02-23 78.23
2017-02-22 78.23
2017-02-21 72.16
2017-02-20 76.21
2017-02-17 76.21
2017-02-16 78.23
2017-02-15 78.23
2017-02-14 76.21
2017-02-13 78.23
2017-02-10 74.18
2017-02-09 74.18
2017-02-08 72.16
2017-02-07 74.18
2017-02-06 76.21
2017-02-03 78.23
2017-02-02 82.29
2017-02-01 86.34
2017-01-27 90.39
2017-01-26 90.39
2017-01-25 92.41
2017-01-24 94.44
2017-01-23 94.44
2017-01-20 96.46
2017-01-19 92.41
2017-01-18 92.41
2017-01-17 92.41
2017-01-16 88.36
2017-01-13 92.41
2017-01-12 88.36
2017-01-11 88.36
2017-01-10 90.39
2017-01-09 88.36
2017-01-06 86.34
2017-01-05 86.34
2017-01-04 84.31
2017-01-03 82.29
2016-12-30 78.23
2016-12-29 80.26
2016-12-28 78.23
2016-12-23 76.21
2016-12-22 76.21
2016-12-21 76.21
2016-12-20 76.21
2016-12-19 76.21
2016-12-16 72.16
2016-12-15 74.18
2016-12-14 74.18
2016-12-13 76.21
2016-12-12 78.23
2016-12-09 74.18
2016-12-08 76.21
2016-12-07 74.18
2016-12-06 76.21
2016-12-05 78.23
2016-12-02 76.21
2016-12-01 76.21
2016-11-30 86.34
2016-11-29 84.31
2016-11-28 82.29
2016-11-25 82.29
2016-11-24 84.31
2016-11-23 82.29
2016-11-22 82.29
2016-11-21 76.21
2016-11-18 74.18
2016-11-17 76.21
2016-11-16 74.18
2016-11-15 72.16
2016-11-14 74.18
2016-11-11 76.21
2016-11-10 74.18
2016-11-09 66.08
2016-11-08 74.18
2016-11-07 74.18
2016-11-04 80.26
2016-11-03 82.29
2016-11-02 82.29
2016-11-01 84.31
2016-10-31 84.31
2016-10-28 78.23
2016-10-27 82.29
2016-10-26 88.36
2016-10-25 90.39
2016-10-24 100.51
2016-10-20 74.18
2016-10-19 74.18
2016-10-18 76.21
2016-10-17 74.18
2016-10-14 76.21
2016-10-13 76.21
2016-10-12 78.23
2016-10-11 80.26
2016-10-07 80.26
2016-10-06 80.26
2016-10-05 76.21
2016-10-04 72.16
2016-10-03 74.18
2016-09-30 74.18
2016-09-29 72.16
2016-09-28 74.18
2016-09-27 72.16
2016-09-26 74.18
2016-09-23 78.23
2016-09-22 80.26
2016-09-21 80.26
2016-09-20 76.21
2016-09-19 74.18
2016-09-15 76.21
2016-09-14 72.16
2016-09-13 72.16
2016-09-12 78.23
2016-09-09 84.31
2016-09-08 78.23
2016-09-07 80.26
2016-09-06 80.26
2016-09-05 80.26
2016-09-02 76.21
2016-09-01 76.21
2016-08-31 78.23
2016-08-30 76.21
2016-08-29 76.21
2016-08-26 74.18
2016-08-25 74.18
2016-08-24 74.18
2016-08-23 80.26
2016-08-22 82.29
2016-08-19 78.23
2016-08-18 76.21
2016-08-17 74.18
2016-08-16 74.18
2016-08-15 68.11
2016-08-12 64.06
2016-08-11 62.03
2016-08-10 60.01
2016-08-09 62.03
2016-08-08 57.98
2016-08-05 57.98
2016-08-04 57.98
2016-08-03 53.93
2016-08-01 55.96
2016-07-29 55.96
2016-07-28 57.98
2016-07-27 55.96
2016-07-26 55.96
2016-07-25 57.98
2016-07-22 55.96
2016-07-21 57.98
2016-07-20 57.98
2016-07-19 57.98
2016-07-18 57.98
2016-07-15 57.98
2016-07-14 62.03
2016-07-13 62.03
2016-07-12 60.01
2016-07-11 62.03
2016-07-08 62.03
2016-07-07 64.06
2016-07-06 66.08
2016-07-05 66.08
2016-07-04 68.11
2016-06-30 66.08
2016-06-29 68.11
2016-06-28 62.03
2016-06-27 64.06
2016-06-24 68.11
2016-06-23 74.18
2016-06-22 72.16
2016-06-21 78.23
2016-06-20 70.13
2016-06-17 68.11
2016-06-16 68.11
2016-06-15 70.13
2016-06-14 66.08
2016-06-13 64.06
2016-06-10 66.08
2016-06-08 68.11
2016-06-07 68.11
2016-06-06 66.08
2016-06-03 64.06
2016-06-02 64.06
2016-06-01 64.06
2016-05-31 62.03
2016-05-30 66.08
2016-05-27 66.08
2016-05-26 66.08
2016-05-25 64.06
2016-05-24 64.06
2016-05-23 64.06
2016-05-20 62.03
2016-05-19 53.93
2016-05-18 55.96
2016-05-17 53.93
2016-05-16 55.96
2016-05-13 53.93
2016-05-12 53.93
2016-05-11 57.98
2016-05-10 60.01
2016-05-09 66.08
2016-05-06 70.13
2016-05-05 70.13
2016-05-04 70.13
2016-05-03 70.13
2016-04-29 70.13
2016-04-28 70.13
2016-04-27 74.18
2016-04-26 68.11
2016-04-25 68.11
2016-04-22 72.16
2016-04-21 76.21
2016-04-20 78.23
2016-04-19 78.23
2016-04-18 78.23
2016-04-15 78.23
2016-04-14 70.13
2016-04-13 74.18
2016-04-12 68.11
2016-04-11 70.13
2016-04-08 68.11
2016-04-07 70.13
2016-04-06 70.13
2016-04-05 70.13
2016-04-01 76.21
2016-03-31 76.21
2016-03-30 80.26
2016-03-29 80.26
2016-03-24 80.26
2016-03-23 82.29
2016-03-22 80.26
2016-03-21 80.26
2016-03-18 78.23
2016-03-17 78.23
2016-03-16 80.26
2016-03-15 80.26
2016-03-14 80.26
2016-03-11 80.26
2016-03-10 76.21
2016-03-09 78.23
2016-03-08 76.21
2016-03-07 74.18
2016-03-04 76.21
2016-03-03 74.18
2016-03-02 76.21
2016-03-01 74.18
2016-02-29 78.23
2016-02-26 86.34
2016-02-25 86.34
2016-02-24 86.34
2016-02-23 90.39
2016-02-22 90.39
2016-02-19 82.29
2016-02-18 76.21
2016-02-17 76.21
2016-02-16 74.18
2016-02-15 72.16
2016-02-12 70.13
2016-02-11 74.18
2016-02-05 80.26
2016-02-04 84.31
2016-02-03 84.31
2016-02-02 84.31
2016-02-01 84.31
2016-01-29 86.34
2016-01-28 84.31
2016-01-27 80.26
2016-01-26 70.13
2016-01-25 74.18
2016-01-22 76.21
2016-01-21 70.13
2016-01-20 86.34
2016-01-19 96.46
2016-01-18 94.44
2016-01-15 98.49
2016-01-14 94.44
2016-01-13 96.46
2016-01-12 96.46
2016-01-11 96.46
2016-01-08 104.56
2016-01-07 102.54
2016-01-06 106.59
2016-01-05 104.56
2016-01-04 102.54
2015-12-31 104.56
2015-12-30 106.59
2015-12-29 102.54
2015-12-28 104.56
2015-12-24 104.56
2015-12-23 102.54
2015-12-22 100.51
2015-12-21 96.46
2015-12-18 98.49
2015-12-17 100.51
2015-12-16 96.46
2015-12-15 92.41
2015-12-14 90.39
2015-12-11 90.39
2015-12-10 92.41
2015-12-09 96.46
2015-12-08 104.56
2015-12-07 112.67
2015-12-04 110.64
2015-12-03 112.67
2015-12-02 110.64
2015-12-01 104.56
2015-11-30 100.51
2015-11-27 104.56
2015-11-26 110.64
2015-11-25 104.56
2015-11-24 104.56
2015-11-23 100.51
2015-11-20 100.51
2015-11-19 90.39
2015-11-18 86.34
2015-11-17 88.36
2015-11-16 88.36
2015-11-13 84.31
2015-11-12 90.39
2015-11-11 88.36
2015-11-10 90.39
2015-11-09 90.39
2015-11-06 90.39
2015-11-05 84.31
2015-11-04 84.31
2015-11-03 78.23
2015-11-02 76.21
2015-10-30 74.18
2015-10-29 76.21
2015-10-28 76.21
2015-10-27 78.23
2015-10-26 80.26
2015-10-23 82.29
2015-10-22 82.29
2015-10-20 88.36
2015-10-19 88.36
2015-10-16 88.36
2015-10-15 86.34
2015-10-14 88.36
2015-10-13 84.31
2015-10-12 78.23
2015-10-09 72.16
2015-10-08 70.13
2015-10-07 80.26
2015-10-06 72.16
2015-10-05 72.16
2015-10-02 72.16
2015-09-30 70.13
2015-09-29 64.06
2015-09-25 68.11
2015-09-24 66.08
2015-09-23 68.11
2015-09-22 70.13
2015-09-21 70.13
2015-09-18 74.18
2015-09-17 68.11
2015-09-16 68.11
2015-09-15 62.03
2015-09-14 66.08
2015-09-11 66.08
2015-09-10 62.03
2015-09-09 70.13
2015-09-08 53.93
2015-09-07 47.85
2015-09-04 43.80
2015-09-02 45.83
2015-09-01 45.83
2015-08-31 49.88
2015-08-28 51.90
2015-08-27 51.90
2015-08-26 41.78
2015-08-25 41.78
2015-08-24 41.78
2015-08-21 51.90
2015-08-20 55.96
2015-08-19 62.03
2015-08-18 62.03
2015-08-17 66.08
2015-08-14 66.08
2015-08-13 64.06
2015-08-12 64.06
2015-08-11 76.21
2015-08-10 78.23
2015-08-07 74.18
2015-08-06 78.23
2015-08-05 76.21
2015-08-04 70.13
2015-08-03 60.01
2015-07-31 66.08
2015-07-30 74.18
2015-07-29 82.29
2015-07-28 76.21
2015-07-27 76.21
2015-07-24 94.44
2015-07-23 98.49
2015-07-22 96.46
2015-07-21 104.56
2015-07-20 106.59
2015-07-17 104.56
2015-07-16 94.44
2015-07-15 90.39
2015-07-14 94.44
2015-07-13 106.59
2015-07-10 90.39
2015-07-09 78.23
2015-07-08 43.80
2015-07-07 62.03
2015-07-06 88.36
2015-07-03 139.00
2015-07-02 161.28
2015-06-30 179.50
2015-06-29 175.45
2015-06-26 199.76
2015-06-25 207.86
2015-06-24 183.56
2015-06-23 187.61
2015-06-22 189.63
2015-06-19 189.63
2015-06-18 159.25
2015-06-17 163.30
2015-06-16 159.25
2015-06-15 165.33
2015-06-12 173.43
2015-06-11 161.28
2015-06-10 151.15
2015-06-09 165.33
2015-06-08 181.53
2015-06-05 187.61
2015-06-04 201.78
2015-06-03 189.63
2015-06-02 193.68
2015-06-01 201.78
2015-05-29 193.68
2015-05-28 193.68
2015-05-27 203.81
2015-05-26 213.94
2015-05-22 230.14
2015-05-21 209.89
2015-05-20 201.78
2015-05-19 213.94
2015-05-18 209.89
2015-05-15 177.48
2015-05-14 141.02
2015-05-13 112.67
2015-05-12 110.64
2015-05-11 108.62
2015-05-08 106.59
2015-05-07 102.54
2015-05-06 110.64
2015-05-05 108.62
2015-05-04 124.82
2015-04-30 116.72
2015-04-29 102.54
2015-04-28 104.56
2015-04-27 98.49
2015-04-24 68.11
2015-04-23 66.08
2015-04-22 70.13
2015-04-21 70.13
2015-04-20 60.01
2015-04-17 60.01
2015-04-16 41.78
2015-04-15 37.73
2015-04-14 41.78
2015-04-13 47.85
2015-04-10 37.73
2015-04-09 37.73
2015-04-08 33.68
2015-04-02 23.55
2015-04-01 21.52
2015-03-31 23.55
2015-03-30 23.55
2015-03-27 19.50
2015-03-26 21.52
2015-03-25 23.55
2015-03-24 19.50
2015-03-23 19.50
2015-03-20 19.50
2015-03-19 19.50
2015-03-18 21.52
2015-03-17 23.55
2015-03-16 19.50
2015-03-13 21.52
2015-03-12 19.50
2015-03-11 21.52
2015-03-10 19.50
2015-03-09 19.50
2015-03-06 19.50
2015-03-05 17.47
2015-03-04 19.50
2015-03-03 23.55
2015-03-02 23.55
2015-02-27 21.52
2015-02-26 23.55
2015-02-25 21.52
2015-02-24 17.47
2015-02-23 19.50
2015-02-18 17.47
2015-02-17 19.50
2015-02-16 19.50
2015-02-13 19.50
2015-02-12 19.50
2015-02-11 19.50
2015-02-10 19.50
2015-02-09 17.47
2015-02-06 19.50
2015-02-05 17.47
2015-02-04 17.47
2015-02-03 17.47
2015-02-02 17.47
2015-01-30 21.52
2015-01-29 21.52
2015-01-28 19.50
2015-01-27 19.50
2015-01-26 21.52
2015-01-23 21.52
2015-01-22 19.50
2015-01-21 19.50
2015-01-20 19.50
2015-01-19 17.47
2015-01-16 21.52
2015-01-15 21.52
2015-01-14 23.55
2015-01-13 21.52
2015-01-12 23.55
2015-01-09 21.52
2015-01-08 23.55
2015-01-07 23.55
2015-01-06 23.55
2015-01-05 25.57
2015-01-02 25.57
2014-12-31 21.52
2014-12-30 21.52
2014-12-29 21.52
2014-12-24 21.52
2014-12-23 23.55
2014-12-22 23.55
2014-12-19 23.55
2014-12-18 21.52
2014-12-17 23.55
2014-12-16 27.60
2014-12-15 25.57
2014-12-12 25.57
2014-12-11 27.60
2014-12-10 27.60
2014-12-09 29.63
2014-12-08 31.65
2014-12-05 33.68
2014-12-04 31.65
2014-12-03 31.65
2014-12-02 33.68
2014-12-01 29.63
2014-11-28 29.63
2014-11-27 31.65
2014-11-26 31.65
2014-11-25 27.60
2014-11-24 29.63
2014-11-21 27.60
2014-11-20 27.60
2014-11-19 25.57
2014-11-18 27.60
2014-11-17 27.60
2014-11-14 29.63
2014-11-13 29.63
2014-11-12 29.63
2014-11-11 29.63
2014-11-10 27.60
2014-11-07 25.57
2014-11-06 27.60
2014-11-05 27.60
2014-11-04 27.60
2014-11-03 27.60
2014-10-31 27.60
2014-10-30 25.57
2014-10-29 27.60
2014-10-28 25.57
2014-10-27 27.60
2014-10-24 29.63
2014-10-23 29.63
2014-10-22 31.65
2014-10-21 29.63
2014-10-20 25.57
2014-10-17 25.57
2014-10-16 23.55
2014-10-15 23.55
2014-10-14 27.60
2014-10-13 29.63
2014-10-10 33.68
2014-10-09 31.65
2014-10-08 29.63
2014-10-07 31.65
2014-10-06 29.63
2014-10-03 31.65
2014-09-30 27.60
2014-09-29 27.60
2014-09-26 35.70
2014-09-25 37.73
2014-09-24 35.70
2014-09-23 33.68
2014-09-22 35.70
2014-09-19 39.75
2014-09-18 35.70
2014-09-17 39.75
2014-09-16 39.75
2014-09-15 37.73
2014-09-12 39.75
2014-09-11 43.80
2014-09-10 43.80
2014-09-08 43.80
2014-09-05 43.80
2014-09-04 43.80
2014-09-03 41.78
2014-09-02 39.75
2014-09-01 37.73
2014-08-29 37.73
2014-08-28 37.73
2014-08-27 39.75
2014-08-26 43.80
2014-08-25 43.80
2014-08-22 47.85
2014-08-21 49.88
2014-08-20 47.85
2014-08-19 43.80
2014-08-18 41.78
2014-08-15 45.83
2014-08-14 43.80
2014-08-13 47.85
2014-08-12 43.80
2014-08-11 39.75
2014-08-08 37.73
2014-08-07 39.75
2014-08-06 37.73
2014-08-05 37.73
2014-08-04 39.75
2014-08-01 39.75
2014-07-31 41.78
2014-07-30 37.73
2014-07-29 37.73
2014-07-28 37.73
2014-07-25 37.73
2014-07-24 41.78
2014-07-23 35.70
2014-07-22 37.73
2014-07-21 31.65
2014-07-18 31.65
2014-07-17 31.65
2014-07-16 29.63
2014-07-15 31.65
2014-07-14 31.65
2014-07-11 31.65
2014-07-10 29.63
2014-07-09 29.63
2014-07-08 31.65
2014-07-07 31.65
2014-07-04 27.60
2014-07-03 31.65
2014-07-02 31.65
2014-06-30 27.60
2014-06-27 29.63
2014-06-26 29.63
2014-06-25 27.60
2014-06-24 29.63
2014-06-23 29.63
2014-06-20 29.63
2014-06-19 27.60
2014-06-18 31.65
2014-06-17 29.63
2014-06-16 31.65
2014-06-13 33.68
2014-06-12 31.65
2014-06-11 33.68
2014-06-10 33.68
2014-06-09 33.68
2014-06-06 33.68
2014-06-05 33.68
2014-06-04 35.70
2014-06-03 27.60
2014-05-30 29.63
2014-05-29 25.57
2014-05-28 25.57
2014-05-27 21.52
2014-05-26 23.55
2014-05-23 21.52
2014-05-22 23.55
2014-05-21 21.52
2014-05-20 23.55
2014-05-19 25.57
2014-05-16 25.57
2014-05-15 27.60
2014-05-14 27.60
2014-05-13 27.60
2014-05-12 21.52
2014-05-09 23.55
2014-05-08 21.52
2014-05-07 21.52
2014-05-05 21.52
2014-05-02 21.52
2014-04-30 23.55
2014-04-29 23.55
2014-04-28 23.55
2014-04-25 27.60
2014-04-24 25.57
2014-04-23 23.55
2014-04-22 27.60
2014-04-17 27.60
2014-04-16 25.57
2014-04-15 29.63
2014-04-14 29.63
2014-04-11 29.63
2014-04-10 29.63
2014-04-09 27.60
2014-04-08 25.57
2014-04-07 25.57
2014-04-04 25.57
2014-04-03 29.63
2014-04-02 29.63
2014-04-01 27.60
2014-03-31 27.60
2014-03-28 27.60
2014-03-27 27.60
2014-03-26 29.63
2014-03-25 29.63
2014-03-24 37.73
2014-03-21 31.65
2014-03-20 29.63
2014-03-19 31.65
2014-03-18 27.60
2014-03-17 25.57
2014-03-14 27.60
2014-03-13 29.63
2014-03-12 29.63
2014-03-11 29.63
2014-03-10 29.63
2014-03-07 33.68
2014-03-06 29.63
2014-03-05 31.65
2014-03-04 33.68
2014-03-03 35.70
2014-02-28 37.73
2014-02-27 39.75
2014-02-26 37.73
2014-02-25 39.75
2014-02-24 41.78
2014-02-21 41.78
2014-02-20 43.80
2014-02-19 43.80
2014-02-18 43.80
2014-02-17 43.80
2014-02-14 43.80
2014-02-13 47.85
2014-02-12 47.85
2014-02-11 43.80
2014-02-10 43.80
2014-02-07 45.83
2014-02-06 45.83
2014-02-05 43.80
2014-02-04 45.83
2014-01-30 47.85
2014-01-29 51.90
2014-01-28 51.90
2014-01-27 47.85
2014-01-24 51.90
2014-01-23 47.85
2014-01-22 47.85
2014-01-21 47.85
2014-01-20 51.90
2014-01-17 47.85
2014-01-16 45.83
2014-01-15 47.85
2014-01-14 47.85
2014-01-13 49.88
2014-01-10 53.93
2014-01-09 45.83
2014-01-08 47.85
2014-01-07 43.80
2014-01-06 45.83
2014-01-03 53.93
2014-01-02 55.96
2013-12-31 47.85
2013-12-30 47.85
2013-12-27 45.83
2013-12-24 43.80
2013-12-23 41.78
2013-12-20 43.80
2013-12-19 41.78
2013-12-18 43.80
2013-12-17 43.80
2013-12-16 43.80
2013-12-13 47.85
2013-12-12 45.83
2013-12-11 47.85
2013-12-10 47.85
2013-12-09 47.85
2013-12-06 49.88
2013-12-05 53.93
2013-12-04 55.96
2013-12-03 55.96
2013-12-02 57.98
2013-11-29 57.98
2013-11-28 60.01
2013-11-27 60.01
2013-11-26 55.96
2013-11-25 57.98
2013-11-22 62.03
2013-11-21 60.01
2013-11-20 60.01
2013-11-19 60.01
2013-11-18 62.03
2013-11-15 60.01
2013-11-14 60.01
2013-11-13 55.96
2013-11-12 60.01
2013-11-11 64.06
2013-11-08 60.01
2013-11-07 53.93
2013-11-06 55.96
2013-11-05 55.96
2013-11-04 55.96
2013-11-01 55.96
2013-10-31 53.93
2013-10-30 53.93
2013-10-29 51.90
2013-10-28 55.96
2013-10-25 60.01
2013-10-24 57.98
2013-10-23 55.96
2013-10-22 66.08
2013-10-21 66.08
2013-10-18 57.98
2013-10-17 51.90
2013-10-16 39.75
2013-10-15 41.78
2013-10-11 39.75
2013-10-10 37.73
2013-10-09 37.73
2013-10-08 41.78
2013-10-07 35.70
2013-10-04 37.73
2013-10-03 37.73
2013-10-02 39.75
2013-09-30 37.73
2013-09-27 39.75
2013-09-26 37.73
2013-09-25 41.78
2013-09-24 41.78
2013-09-23 41.78
2013-09-19 41.78
2013-09-18 37.73
2013-09-17 39.75
2013-09-16 41.78
2013-09-13 41.78
2013-09-12 45.83
2013-09-11 39.75
2013-09-10 37.73
2013-09-09 33.68
2013-09-06 33.68
2013-09-05 33.68
2013-09-04 35.70
2013-09-03 35.70
2013-09-02 35.70
2013-08-30 31.65
2013-08-29 33.68
2013-08-28 33.68
2013-08-27 37.73
2013-08-26 41.78
2013-08-23 39.75
2013-08-22 41.78
2013-08-21 43.80
2013-08-20 45.83
2013-08-19 43.80
2013-08-16 47.85
2013-08-15 41.78
2013-08-13 45.83
2013-08-12 41.78
2013-08-09 37.73
2013-08-08 35.70
2013-08-07 37.73
2013-08-06 39.75
2013-08-05 39.75
2013-08-02 39.75
2013-08-01 39.75
2013-07-31 41.78
2013-07-30 37.73
2013-07-29 35.70
2013-07-26 39.75
2013-07-25 37.73
2013-07-24 35.70
2013-07-23 35.70
2013-07-22 31.65
2013-07-19 31.65
2013-07-18 31.65
2013-07-17 31.65
2013-07-16 33.68
2013-07-15 35.70
2013-07-12 33.68
2013-07-11 29.63
2013-07-10 29.63
2013-07-09 31.65
2013-07-08 31.65
2013-07-05 35.70
2013-07-04 29.63
2013-07-03 27.60
2013-07-02 33.68
2013-06-28 33.68
2013-06-27 33.68
2013-06-26 33.68
2013-06-25 29.63
2013-06-24 31.65
2013-06-21 41.78
2013-06-20 45.83
2013-06-19 51.90
2013-06-18 57.98
2013-06-17 51.90
2013-06-14 41.78
2013-06-13 41.78
2013-06-11 45.83
2013-06-10 53.93
2013-06-07 60.01
2013-06-06 60.01
2013-06-05 66.08
2013-06-04 68.11
2013-06-03 66.08
2013-05-31 55.96
2013-05-30 41.78
2013-05-29 43.80
2013-05-28 45.83
2013-05-27 45.83
2013-05-24 43.80
2013-05-23 45.83
2013-05-22 47.85
2013-05-21 51.90
2013-05-20 49.88
2013-05-16 49.88
2013-05-15 43.80
2013-05-14 29.63
2013-05-13 31.65
2013-05-10 31.65
2013-05-09 29.63
2013-05-08 29.63
2013-05-07 27.60
2013-05-06 27.60
2013-05-03 25.57
2013-05-02 23.55
2013-04-30 23.55
2013-04-29 23.55
2013-04-26 23.55
2013-04-25 27.60
2013-04-24 25.57
2013-04-23 21.52
2013-04-22 25.57
2013-04-19 25.57
2013-04-18 23.55
2013-04-17 23.55
2013-04-16 23.55
2013-04-15 23.55
2013-04-12 25.57
2013-04-11 29.63
2013-04-10 29.63
2013-04-09 29.63
2013-04-08 27.60
2013-04-05 31.65
2013-04-03 33.68
2013-04-02 31.65
2013-03-28 31.65
2013-03-27 33.68
2013-03-26 31.65
2013-03-25 33.68
2013-03-22 31.65
2013-03-21 35.70
2013-03-20 39.75
2013-03-19 39.75
2013-03-18 35.70
2013-03-15 39.75
2013-03-14 41.78
2013-03-13 37.73
2013-03-12 37.73
2013-03-11 35.70
2013-03-08 43.80
2013-03-07 41.78
2013-03-06 39.75
2013-03-05 37.73
2013-03-04 35.70
2013-03-01 41.78
2013-02-28 47.85
2013-02-27 41.78
2013-02-26 41.78
2013-02-25 47.85
2013-02-22 47.85
2013-02-21 47.85
2013-02-20 53.93
2013-02-19 49.88
2013-02-18 51.90
2013-02-15 51.90
2013-02-14 49.88
2013-02-08 47.85
2013-02-07 41.78
2013-02-06 49.88
2013-02-05 49.88
2013-02-04 53.93
2013-02-01 53.93
2013-01-31 51.90
2013-01-30 51.90
2013-01-29 57.98
2013-01-28 62.03
2013-01-25 57.98
2013-01-24 64.06
2013-01-23 70.13
2013-01-22 62.03
2013-01-21 51.90
2013-01-18 47.85
2013-01-17 47.85
2013-01-16 51.90
2013-01-15 49.88
2013-01-14 51.90
2013-01-11 47.85
2013-01-10 53.93
2013-01-09 53.93
2013-01-08 53.93
2013-01-07 55.96
2013-01-04 47.85
2013-01-03 47.85
2013-01-02 47.85
2012-12-31 39.75
2012-12-28 35.70
2012-12-27 37.73
2012-12-24 35.70
2012-12-21 35.70
2012-12-20 35.70
2012-12-19 37.73
2012-12-18 33.68
2012-12-17 35.70
2012-12-14 37.73
2012-12-13 35.70
2012-12-12 39.75
2012-12-11 37.73
2012-12-10 43.80
2012-12-07 41.78
2012-12-06 39.75
2012-12-05 37.73
2012-12-04 35.70
2012-12-03 27.60
2012-11-30 29.63
2012-11-29 23.55
2012-11-28 19.50
2012-11-27 21.52
2012-11-26 23.55
2012-11-23 21.52
2012-11-22 21.52
2012-11-21 19.50
2012-11-20 17.47
2012-11-19 17.47
2012-11-16 17.47
2012-11-15 19.50
2012-11-14 21.52
2012-11-13 19.50
2012-11-12 21.52
2012-11-09 21.52
2012-11-08 23.55
2012-11-07 27.60
2012-11-06 29.63
2012-11-05 25.57
2012-11-02 19.50
2012-11-01 19.50
2012-10-31 17.47
2012-10-30 17.47
2012-10-29 17.47
2012-10-26 21.52
2012-10-25 23.55
2012-10-24 21.52
2012-10-22 19.50
2012-10-19 19.50
2012-10-18 19.50
2012-10-17 17.47
2012-10-16 17.47
2012-10-15 17.47
2012-10-12 19.50
2012-10-11 19.50
2012-10-10 17.47
2012-10-09 17.47
2012-10-08 19.50
2012-10-05 15.45
2012-10-04 19.50
2012-10-03 21.52
2012-09-28 23.55
2012-09-27 17.47
2012-09-26 21.52
2012-09-25 21.52
2012-09-24 7.35
2012-09-21 7.35
2012-09-20 9.37
2012-09-19 5.32
2012-09-18 1.27
2012-09-17 3.30
2012-09-14 3.30
2012-09-13 3.30
2012-09-12 3.30
2012-09-11 -0.76
2012-09-10 -0.76
2012-09-07 1.27
2012-09-06 -0.76
2012-09-05 -0.76
2012-09-04 0.26
2012-09-03 1.27
2012-08-31 1.27
2012-08-30 0.26
2012-08-29 -1.77
2012-08-28 -3.79
2012-08-27 -0.76
2012-08-24 -0.76
2012-08-23 0.26
2012-08-22 0.26
2012-08-21 1.27
2012-08-20 0.26
2012-08-17 -0.76
2012-08-16 1.27
2012-08-15 1.27
2012-08-14 1.27
2012-08-13 1.27
2012-08-10 3.30
2012-08-09 0.26
2012-08-08 -1.77
2012-08-07 3.30
2012-08-06 1.27
2012-08-03 3.30
2012-08-02 3.30
2012-08-01 3.30
2012-07-31 1.27
2012-07-30 -1.77
2012-07-27 -4.81
2012-07-26 -4.81
2012-07-25 -4.81
2012-07-24 -3.79
2012-07-23 -3.79
2012-07-20 -0.76
2012-07-19 -1.77
2012-07-18 -2.78
2012-07-17 -0.76
2012-07-16 0.26
2012-07-13 0.26
2012-07-12 0.26
2012-07-11 3.30
2012-07-10 5.32
2012-07-09 5.32
2012-07-06 5.32
2012-07-05 5.32
2012-07-04 3.30
2012-07-03 1.27
2012-06-29 1.27
2012-06-28 -0.76
2012-06-27 1.27
2012-06-26 1.27
2012-06-25 3.30
2012-06-22 3.30
2012-06-21 1.27
2012-06-20 5.32
2012-06-19 3.30
2012-06-18 5.32
2012-06-15 5.32
2012-06-14 3.30
2012-06-13 5.32
2012-06-12 -3.79
2012-06-11 -4.81
2012-06-08 -7.84
2012-06-07 -6.83
2012-06-06 -6.83
2012-06-05 -5.82
2012-06-04 -3.79
2012-06-01 -2.78
2012-05-31 1.27
2012-05-30 0.26
2012-05-29 3.30
2012-05-28 -0.76
2012-05-25 -0.76
2012-05-24 0.26
2012-05-23 3.30
2012-05-22 3.30
2012-05-21 5.32
2012-05-18 5.32
2012-05-17 3.30
2012-05-16 5.32
2012-05-15 9.37
2012-05-14 11.40
2012-05-11 11.40
2012-05-10 11.40
2012-05-09 15.45
2012-05-08 15.45
2012-05-07 17.47
2012-05-04 19.50
2012-05-03 25.57
2012-05-02 25.57
2012-04-30 25.57
2012-04-27 25.57
2012-04-26 27.60
2012-04-25 25.57
2012-04-24 23.55
2012-04-23 27.60
2012-04-20 27.60
2012-04-19 29.63
2012-04-18 29.63
2012-04-17 29.63
2012-04-16 27.60
2012-04-13 27.60
2012-04-12 27.60
2012-04-11 27.60
2012-04-10 25.57
2012-04-05 29.63
2012-04-03 29.63
2012-04-02 27.60
2012-03-30 29.63
2012-03-29 31.65
2012-03-28 35.70
2012-03-27 41.78
2012-03-26 41.78
2012-03-23 39.75
2012-03-22 41.78
2012-03-21 41.78
2012-03-20 41.78
2012-03-19 41.78
2012-03-16 45.83
2012-03-15 47.85
2012-03-14 47.85
2012-03-13 51.90
2012-03-12 45.83
2012-03-09 43.80
2012-03-08 41.78
2012-03-07 37.73
2012-03-06 37.73
2012-03-05 41.78
2012-03-02 41.78
2012-03-01 41.78
2012-02-29 51.90
2012-02-28 51.90
2012-02-27 49.88
2012-02-24 53.93
2012-02-23 51.90
2012-02-22 47.85
2012-02-21 41.78
2012-02-20 41.78
2012-02-17 43.80
2012-02-16 43.80
2012-02-15 43.80
2012-02-14 41.78
2012-02-13 39.75
2012-02-10 43.80
2012-02-09 45.83
2012-02-08 41.78
2012-02-07 33.68
2012-02-06 35.70
2012-02-03 39.75
2012-02-02 35.70
2012-02-01 31.65
2012-01-31 27.60
2012-01-30 27.60
2012-01-27 33.68
2012-01-26 31.65
2012-01-20 25.57
2012-01-19 23.55
2012-01-18 21.52
2012-01-17 25.57
2012-01-16 25.57
2012-01-13 25.57
2012-01-12 21.52
2012-01-11 17.47
2012-01-10 17.47
2012-01-09 15.45
2012-01-06 17.47
2012-01-05 17.47
2012-01-04 19.50
2012-01-03 21.52
2011-12-30 17.47
2011-12-29 17.47
2011-12-28 17.47
2011-12-23 19.50
2011-12-22 17.47
2011-12-21 17.47
2011-12-20 15.45
2011-12-19 15.45
2011-12-16 15.45
2011-12-15 13.42
2011-12-14 11.40
2011-12-13 15.45
2011-12-12 15.45
2011-12-09 13.42
2011-12-08 17.47
2011-12-07 17.47
2011-12-06 17.47
2011-12-05 21.52
2011-12-02 19.50
2011-12-01 23.55
2011-11-30 17.47
2011-11-29 21.52
2011-11-28 13.42
2011-11-25 7.35
2011-11-24 11.40
2011-11-23 9.37
2011-11-22 11.40
2011-11-21 11.40
2011-11-18 15.45
2011-11-17 17.47
2011-11-16 17.47
2011-11-15 21.52
2011-11-14 21.52
2011-11-11 19.50
2011-11-10 19.50
2011-11-09 19.50
2011-11-08 23.55
2011-11-07 23.55
2011-11-04 23.55
2011-11-03 19.50
2011-11-02 21.52
2011-11-01 17.47
2011-10-31 23.55
2011-10-28 25.57
2011-10-27 21.52
2011-10-26 19.50
2011-10-25 17.47
2011-10-24 15.45
2011-10-21 13.42
2011-10-20 13.42
2011-10-19 13.42
2011-10-18 13.42
2011-10-17 19.50
2011-10-14 13.42
2011-10-13 17.47
2011-10-12 9.37
2011-10-11 9.37
2011-10-10 5.32
2011-10-07 7.35
2011-10-06 7.35
2011-10-04 3.30
2011-10-03 5.32
2011-09-30 11.40
2011-09-28 13.42
2011-09-27 11.40
2011-09-26 13.42
2011-09-23 15.45
2011-09-22 17.47
2011-09-21 23.55
2011-09-20 21.52
2011-09-19 27.60
2011-09-16 35.70
2011-09-15 29.63
2011-09-14 21.52
2011-09-12 21.52
2011-09-09 29.63
2011-09-08 29.63
2011-09-07 27.60
2011-09-06 29.63
2011-09-05 29.63
2011-09-02 31.65
2011-09-01 31.65
2011-08-31 37.73
2011-08-30 33.68
2011-08-29 33.68
2011-08-26 31.65
2011-08-25 35.70
2011-08-24 31.65
2011-08-23 31.65
2011-08-22 27.60
2011-08-19 29.63
2011-08-18 41.78
2011-08-17 43.80
2011-08-16 45.83
2011-08-15 39.75
2011-08-12 33.68
2011-08-11 35.70
2011-08-10 33.68
2011-08-09 29.63
2011-08-08 29.63
2011-08-05 39.75
2011-08-04 47.85
2011-08-03 49.88
2011-08-02 49.88
2011-08-01 53.93
2011-07-29 55.96
2011-07-28 55.96
2011-07-27 57.98
2011-07-26 55.96
2011-07-25 55.96
2011-07-22 57.98
2011-07-21 55.96
2011-07-20 53.93
2011-07-19 53.93
2011-07-18 53.93
2011-07-15 57.98
2011-07-14 60.01
2011-07-13 62.03
2011-07-12 57.98
2011-07-11 66.08
2011-07-08 70.13
2011-07-07 72.16
2011-07-06 70.13
2011-07-05 72.16
2011-07-04 70.13
2011-06-30 66.08
2011-06-29 60.01
2011-06-28 57.98
2011-06-27 53.93
2011-06-24 53.93
2011-06-23 49.88
2011-06-22 49.88
2011-06-21 49.88
2011-06-20 47.85
2011-06-17 49.88
2011-06-16 51.90
2011-06-15 55.96
2011-06-14 55.96
2011-06-13 57.98
2011-06-10 57.98
2011-06-09 57.98
2011-06-08 60.01
2011-06-07 62.03
2011-06-03 62.03
2011-06-02 62.03
2011-06-01 66.08
2011-05-31 64.06
2011-05-30 64.06
2011-05-27 60.01
2011-05-26 62.03
2011-05-25 62.03
2011-05-24 64.06
2011-05-23 62.03
2011-05-20 68.11
2011-05-19 64.06
2011-05-18 70.13
2011-05-17 70.13
2011-05-16 70.13
2011-05-13 74.18
2011-05-12 72.16
2011-05-11 74.18
2011-05-09 70.13
2011-05-06 68.11
2011-05-05 64.06
2011-05-04 64.06
2011-05-03 62.03
2011-04-29 66.08
2011-04-28 66.08
2011-04-27 68.11
2011-04-26 72.16
2011-04-21 76.21
2011-04-20 76.21
2011-04-19 78.23
2011-04-18 80.26
2011-04-15 82.29
2011-04-14 80.26
2011-04-13 84.31
2011-04-12 82.29
2011-04-11 84.31
2011-04-08 86.34
2011-04-07 86.34
2011-04-06 84.31
2011-04-04 88.36
2011-04-01 84.31
2011-03-31 88.36
2011-03-30 84.31
2011-03-29 88.36
2011-03-28 92.41
2011-03-25 88.36
2011-03-24 88.36
2011-03-23 82.29
2011-03-22 86.34
2011-03-21 86.34
2011-03-18 78.23
2011-03-17 84.31
2011-03-16 90.39
2011-03-15 84.31
2011-03-14 90.39
2011-03-11 88.36
2011-03-10 94.44
2011-03-09 98.49
2011-03-08 96.46
2011-03-07 94.44
2011-03-04 96.46
2011-03-03 90.39
2011-03-02 88.36
2011-03-01 94.44
2011-02-28 90.39
2011-02-25 92.41
2011-02-24 90.39
2011-02-23 100.51
2011-02-22 104.56
2011-02-21 106.59
2011-02-18 112.67
2011-02-17 116.72
2011-02-16 120.77
2011-02-15 120.77
2011-02-14 124.82
2011-02-11 122.79
2011-02-10 124.82
2011-02-09 132.92
2011-02-08 134.95
2011-02-07 134.95
2011-02-02 134.95
2011-02-01 128.87
2011-01-31 130.89
2011-01-28 130.89
2011-01-27 130.89
2011-01-26 132.92
2011-01-25 132.92
2011-01-24 132.92
2011-01-21 132.92
2011-01-20 132.92
2011-01-19 136.97
2011-01-18 132.92
2011-01-17 132.92
2011-01-14 134.95
2011-01-13 136.97
2011-01-12 134.95
2011-01-11 136.97
2011-01-10 136.97
2011-01-07 134.95
2011-01-06 132.92
2011-01-05 134.95
2011-01-04 136.97
2011-01-03 130.89
2010-12-31 128.87
2010-12-30 128.87
2010-12-29 130.89
2010-12-28 128.87
2010-12-24 130.89
2010-12-23 132.92
2010-12-22 132.92
2010-12-21 130.89
2010-12-20 128.87
2010-12-17 128.87
2010-12-16 130.89
2010-12-15 132.92
2010-12-14 134.95
2010-12-13 132.92
2010-12-10 134.95
2010-12-09 134.95
2010-12-08 136.97
2010-12-07 134.95
2010-12-06 134.95
2010-12-03 130.89
2010-12-02 130.89
2010-12-01 132.92
2010-11-30 128.87
2010-11-29 132.92
2010-11-26 130.89
2010-11-25 130.89
2010-11-24 128.87
2010-11-23 128.87
2010-11-22 132.92
2010-11-19 132.92
2010-11-18 132.92
2010-11-17 130.89
2010-11-16 134.95
2010-11-15 134.95
2010-11-12 134.95
2010-11-11 139.00
2010-11-10 136.97
2010-11-09 143.05
2010-11-08 139.00
2010-11-05 134.95
2010-11-04 130.89
2010-11-03 130.89
2010-11-02 126.84
2010-11-01 130.89
2010-10-29 128.87
2010-10-28 126.84
2010-10-27 130.89
2010-10-26 132.92
2010-10-25 134.95
2010-10-22 132.92
2010-10-21 136.97
2010-10-20 136.97
2010-10-19 141.02
2010-10-18 143.05
2010-10-15 141.02
2010-10-14 143.05
2010-10-13 143.05
2010-10-12 139.00
2010-10-11 136.97
2010-10-08 139.00
2010-10-07 143.05
2010-10-06 145.07
2010-10-05 139.00
2010-10-04 145.07
2010-09-30 147.10
2010-09-29 147.10
2010-09-28 149.12
2010-09-27 149.12
2010-09-24 149.12
2010-09-22 151.15
2010-09-21 143.05
2010-09-20 141.02
2010-09-17 136.97
2010-09-16 134.95
2010-09-15 139.00
2010-09-14 141.02
2010-09-13 139.00
2010-09-10 143.05
2010-09-09 143.05
2010-09-08 143.05
2010-09-07 141.02
2010-09-06 141.02
2010-09-03 139.00
2010-09-02 139.00
2010-09-01 134.95
2010-08-31 130.89
2010-08-30 130.89
2010-08-27 128.87
2010-08-26 130.89
2010-08-25 139.00
2010-08-24 145.07
2010-08-23 141.02
2010-08-20 145.07
2010-08-19 147.10
2010-08-18 145.07
2010-08-17 147.10
2010-08-16 147.10
2010-08-13 153.17
2010-08-12 139.00
2010-08-11 141.02
2010-08-10 136.97
2010-08-09 136.97
2010-08-06 141.02
2010-08-05 136.97
2010-08-04 141.02
2010-08-03 141.02
2010-08-02 145.07
2010-07-30 143.05
2010-07-29 143.05
2010-07-28 141.02
2010-07-27 139.00
2010-07-26 139.00
2010-07-23 136.97
2010-07-22 134.95
2010-07-21 130.89
2010-07-20 130.89
2010-07-19 126.84
2010-07-16 128.87
2010-07-15 124.82
2010-07-14 130.89
2010-07-13 128.87
2010-07-12 132.92
2010-07-09 130.89
2010-07-08 124.82
2010-07-07 118.74
2010-07-06 122.79
2010-07-05 118.74
2010-07-02 122.79
2010-06-30 126.84
2010-06-29 130.89
2010-06-28 136.97
2010-06-25 132.92
2010-06-24 139.00
2010-06-23 136.97
2010-06-22 141.02
2010-06-21 136.97
2010-06-18 130.89
2010-06-17 132.92
2010-06-15 128.87
2010-06-14 126.84
2010-06-11 124.82
2010-06-10 122.79
2010-06-09 124.82
2010-06-08 128.87
2010-06-07 126.84
2010-06-04 136.97
2010-06-03 134.95
2010-06-02 128.87
2010-06-01 130.89
2010-05-31 136.97
2010-05-28 136.97
2010-05-27 130.89
2010-05-26 126.84
2010-05-25 122.79
2010-05-24 130.89
2010-05-20 120.77
2010-05-19 124.71
2010-05-18 126.68
2010-05-17 128.65
2010-05-14 130.62
2010-05-13 130.62
2010-05-12 128.65
2010-05-11 126.68
2010-05-10 130.62
2010-05-07 118.80
2010-05-06 124.71
2010-05-05 132.59
2010-05-04 136.54
2010-05-03 140.48
2010-04-30 144.42
2010-04-29 142.45
2010-04-28 136.54
2010-04-27 138.51
2010-04-26 144.42
2010-04-23 144.42
2010-04-22 146.39
2010-04-21 148.36
2010-04-20 148.36
2010-04-19 148.36
2010-04-16 158.22
2010-04-15 172.02
2010-04-14 179.90
2010-04-13 179.90
2010-04-12 183.84
2010-04-09 181.87
2010-04-08 179.90
2010-04-07 181.87
2010-04-01 168.08
2010-03-31 160.19
2010-03-30 158.22
2010-03-29 158.22
2010-03-26 152.31
2010-03-25 152.31
2010-03-24 152.31
2010-03-23 154.28
2010-03-22 156.25
2010-03-19 158.22
2010-03-18 156.25
2010-03-17 158.22
2010-03-16 154.28
2010-03-15 154.28
2010-03-12 156.25
2010-03-11 158.22
2010-03-10 160.19
2010-03-09 160.19
2010-03-08 162.16
2010-03-05 156.25
2010-03-04 160.19
2010-03-03 160.19
2010-03-02 160.19
2010-03-01 164.13
2010-02-26 156.25
2010-02-25 150.34
2010-02-24 152.31
2010-02-23 154.28
2010-02-22 146.39
2010-02-19 144.42
2010-02-18 152.31
2010-02-17 158.22
2010-02-12 162.16
2010-02-11 162.16
2010-02-10 152.31
2010-02-09 150.34
2010-02-08 152.31
2010-02-05 148.36
2010-02-04 162.16
2010-02-03 166.10
2010-02-02 164.13
2010-02-01 160.19
2010-01-29 152.31
2010-01-28 154.28
2010-01-27 158.22
2010-01-26 154.28
2010-01-25 162.16
2010-01-22 162.16
2010-01-21 170.05
2010-01-20 175.96
2010-01-19 185.82
2010-01-18 181.87
2010-01-15 189.76
2010-01-14 177.93
2010-01-13 187.79
2010-01-12 203.56
2010-01-11 197.64
2010-01-08 197.64
2010-01-07 193.70
2010-01-06 185.82
2010-01-05 189.76
2010-01-04 197.64
2009-12-31 191.73
2009-12-30 187.79
2009-12-29 185.82
2009-12-28 187.79
2009-12-24 185.82
2009-12-23 185.82
2009-12-22 189.76
2009-12-21 172.02
2009-12-18 175.96
2009-12-17 195.67
2009-12-16 205.53
2009-12-15 215.38
2009-12-14 231.15
2009-12-11 229.18
2009-12-10 223.27
2009-12-09 231.15
2009-12-08 237.07
2009-12-07 225.24
2009-12-04 221.30
2009-12-03 217.35
2009-12-02 203.56
2009-12-01 205.53
2009-11-30 189.76
2009-11-27 179.90
2009-11-26 191.73
2009-11-25 183.84
2009-11-24 181.87
2009-11-23 187.79
2009-11-20 187.79
2009-11-19 195.67
2009-11-18 193.70
2009-11-17 187.79
2009-11-16 187.79
2009-11-13 191.73
2009-11-12 185.82
2009-11-11 191.73
2009-11-10 193.70
2009-11-09 199.61
2009-11-06 191.73
2009-11-05 195.67
2009-11-04 199.61
2009-11-03 197.64
2009-11-02 201.58
2009-10-30 197.64
2009-10-29 189.76
2009-10-28 199.61
2009-10-27 213.41
2009-10-23 231.15
2009-10-22 233.12
2009-10-21 242.98
2009-10-20 213.41
2009-10-19 227.21
2009-10-16 205.53
2009-10-15 223.27
2009-10-14 233.12
2009-10-13 231.15
2009-10-12 233.12
2009-10-09 302.11
2009-10-08 304.08
2009-10-07 302.11
2009-10-06 286.34
2009-10-05 276.49
2009-10-02 280.43
2009-09-30 284.37
2009-09-29 282.40
2009-09-28 282.40
2009-09-25 280.43
2009-09-24 262.69
2009-09-23 274.52
2009-09-22 264.66
2009-09-21 266.63
2009-09-18 278.46
2009-09-17 274.52
2009-09-16 256.78
2009-09-15 250.86
2009-09-14 254.81
2009-09-11 256.78
2009-09-10 244.95
2009-09-09 227.21
2009-09-08 235.09
2009-09-07 229.18
2009-09-04 221.30
2009-09-03 203.56
2009-09-02 187.79
2009-09-01 197.64
2009-08-31 179.90
2009-08-28 193.70
2009-08-27 207.50
2009-08-26 207.50
2009-08-25 203.56
2009-08-24 199.61
2009-08-21 179.90
2009-08-20 172.02
2009-08-19 148.36
2009-08-18 136.54
2009-08-17 122.74
2009-08-14 136.54
2009-08-13 126.68
2009-08-12 126.68
2009-08-11 132.59
2009-08-10 134.57
2009-08-07 128.65
2009-08-06 136.54
2009-08-05 142.45
2009-08-04 150.34
2009-08-03 148.36
2009-07-31 146.39
2009-07-30 144.42
2009-07-29 144.42
2009-07-28 160.19
2009-07-27 154.28
2009-07-24 152.31
2009-07-23 150.34
2009-07-22 144.42
2009-07-21 146.39
2009-07-20 142.45
2009-07-17 154.28
2009-07-16 152.31
2009-07-15 148.36
2009-07-14 144.42
2009-07-13 144.42
2009-07-10 154.28
2009-07-09 146.39
2009-07-08 148.36
2009-07-07 146.39
2009-07-06 160.19
2009-07-03 142.45
2009-07-02 144.42
2009-06-30 142.45
2009-06-29 144.42
2009-06-26 132.59
2009-06-25 122.74
2009-06-24 103.03
2009-06-23 101.06
2009-06-22 108.94
2009-06-19 110.91
2009-06-18 110.91
2009-06-17 112.88
2009-06-16 103.03
2009-06-15 110.91
2009-06-12 110.91
2009-06-11 108.94
2009-06-10 108.94
2009-06-09 116.83
2009-06-08 124.71
2009-06-05 126.68
2009-06-04 122.74
2009-06-03 122.74
2009-06-02 114.85
2009-06-01 118.80
2009-05-29 105.00
2009-05-27 103.03
2009-05-26 101.06
2009-05-25 97.11
2009-05-22 95.14
2009-05-21 93.21
2009-05-20 97.08
2009-05-19 99.01
2009-05-18 102.87
2009-05-15 93.21
2009-05-14 79.69
2009-05-13 75.82
2009-05-12 71.96
2009-05-11 70.03
2009-05-08 68.09
2009-05-07 64.23
2009-05-06 66.16
2009-05-05 54.57
2009-05-04 39.11
2009-04-30 25.59
2009-04-29 21.72
2009-04-28 15.93
2009-04-27 21.72
2009-04-24 29.45
2009-04-23 27.52
2009-04-22 25.59
2009-04-21 31.38
2009-04-20 35.25
2009-04-17 29.45
2009-04-16 27.52
2009-04-15 31.38
2009-04-14 29.45
2009-04-09 25.59
2009-04-08 21.72
2009-04-07 29.45
2009-04-06 29.45
2009-04-03 25.59
2009-04-02 19.79
2009-04-01 6.27
2009-03-31 0.47
2009-03-30 -1.46
2009-03-27 8.20
2009-03-26 -1.46
2009-03-25 -3.39
2009-03-24 -4.36
2009-03-23 -8.22
2009-03-20 -12.09
2009-03-19 -9.19
2009-03-18 -9.19
2009-03-17 -10.16
2009-03-16 -14.99
2009-03-13 -15.95
2009-03-12 -17.89
2009-03-11 -15.95
2009-03-10 -15.95
2009-03-09 -15.95
2009-03-06 -13.06
2009-03-05 -14.99
2009-03-04 -9.19
2009-03-03 -11.12
2009-03-02 -13.06
2009-02-27 -11.12
2009-02-26 -8.22
2009-02-25 -5.33
2009-02-24 -4.36
2009-02-23 -3.39
2009-02-20 -1.46
2009-02-19 0.47
2009-02-18 0.47
2009-02-17 2.40
2009-02-16 4.33
2009-02-13 6.27
2009-02-12 6.27
2009-02-11 4.33
2009-02-10 6.27
2009-02-09 6.27
2009-02-06 8.20
2009-02-05 4.33
2009-02-04 0.47
2009-02-03 0.47
2009-02-02 0.47
2009-01-30 0.47
2009-01-29 0.47
2009-01-23 0.47
2009-01-22 2.40
2009-01-21 4.33
2009-01-20 4.33
2009-01-19 0.47
2009-01-16 2.40
2009-01-15 6.27
2009-01-14 10.13
2009-01-13 10.13
2009-01-12 13.99
2009-01-09 21.72
2009-01-08 19.79
2009-01-07 25.59
2009-01-06 29.45
2009-01-05 25.59
2009-01-02 23.65
2008-12-31 21.72
2008-12-30 19.79
2008-12-29 19.79
2008-12-24 19.79
2008-12-23 17.86
2008-12-22 27.52
2008-12-19 37.18
2008-12-18 17.86
2008-12-17 8.20
2008-12-16 4.33
2008-12-15 0.47
2008-12-12 2.40
2008-12-11 10.13
2008-12-10 6.27
2008-12-09 6.27
2008-12-08 12.06
2008-12-05 0.47
2008-12-04 -7.26
2008-12-03 -6.29
2008-12-02 -14.02
2008-12-01 -10.16
2008-11-28 -15.95
2008-11-27 -16.92
2008-11-26 -18.85
2008-11-25 -17.89
2008-11-24 -18.85
2008-11-21 -16.92
2008-11-20 -19.82
2008-11-19 -15.95
2008-11-18 -14.99
2008-11-17 -12.09
2008-11-14 -13.06
2008-11-13 -13.06
2008-11-12 -9.19
2008-11-11 -10.16
2008-11-10 -8.22
2008-11-07 -13.06
2008-11-06 -12.09
2008-11-05 -4.36
2008-11-04 -9.19
2008-11-03 -14.02
2008-10-31 -14.99
2008-10-30 -14.99
2008-10-29 -22.72
2008-10-28 -23.68
2008-10-27 -22.72
2008-10-24 -3.39
2008-10-23 0.47
2008-10-22 -3.39
2008-10-21 4.33
2008-10-20 6.27
2008-10-17 4.33
2008-10-16 6.27
2008-10-15 10.13
2008-10-14 17.86
2008-10-13 10.13
2008-10-10 10.13
2008-10-09 21.72
2008-10-08 25.59
2008-10-06 35.25
2008-10-03 41.04
2008-10-02 41.04
2008-09-30 37.33
2008-09-29 37.33
2008-09-26 46.61
2008-09-25 44.76
2008-09-24 39.19
2008-09-23 41.04
2008-09-22 44.76
2008-09-19 48.47
2008-09-18 31.76
2008-09-17 37.33
2008-09-16 46.61
2008-09-12 63.31
2008-09-11 65.17
2008-09-10 85.58
2008-09-09 85.58
2008-09-08 83.73
2008-09-05 85.58
2008-09-04 89.30
2008-09-03 87.44
2008-09-02 87.44
2008-09-01 89.30
2008-08-29 94.86
2008-08-28 91.15
2008-08-27 87.44
2008-08-26 87.44
2008-08-25 87.44
2008-08-21 87.44
2008-08-20 96.72
2008-08-19 87.44
2008-08-18 89.30
2008-08-15 91.15
2008-08-14 87.44
2008-08-13 85.58
2008-08-12 91.15
2008-08-11 93.01
2008-08-08 100.43
2008-08-07 96.72
2008-08-05 96.72
2008-08-04 96.72
2008-08-01 98.58
2008-07-31 93.01
2008-07-30 96.72
2008-07-29 91.15
2008-07-28 98.58
2008-07-25 102.29
2008-07-24 106.00
2008-07-23 106.00
2008-07-22 102.29
2008-07-21 104.14
2008-07-18 100.43
2008-07-17 100.43
2008-07-16 98.58
2008-07-15 96.72
2008-07-14 96.72
2008-07-11 107.85
2008-07-10 102.29
2008-07-09 100.43
2008-07-08 87.44
2008-07-07 96.72
2008-07-04 91.15
2008-07-03 100.43
2008-07-02 102.29
2008-06-30 109.71
2008-06-27 113.42
2008-06-26 124.56
2008-06-25 120.85
2008-06-24 117.13
2008-06-23 126.41
2008-06-20 131.98
2008-06-19 131.98
2008-06-18 133.84
2008-06-17 135.69
2008-06-16 133.84
2008-06-13 131.98
2008-06-12 131.98
2008-06-11 130.12
2008-06-10 139.40
2008-06-06 156.11
2008-06-05 159.82
2008-06-04 165.39
2008-06-03 157.96
2008-06-02 157.96
2008-05-30 163.53
2008-05-29 161.67
2008-05-28 148.68
2008-05-27 157.96
2008-05-26 157.96
2008-05-23 167.24
2008-05-22 167.24
2008-05-21 172.81
2008-05-20 170.95
2008-05-19 165.39
2008-05-16 159.82
2008-05-15 161.67
2008-05-14 150.54
2008-05-13 154.25
2008-05-09 153.32
2008-05-08 153.32
2008-05-07 149.70
2008-05-06 160.56
2008-05-05 165.99
2008-05-02 153.32
2008-04-30 147.89
2008-04-29 147.89
2008-04-28 151.51
2008-04-25 147.89
2008-04-24 151.51
2008-04-23 142.47
2008-04-22 138.85
2008-04-21 135.23
2008-04-18 135.23
2008-04-17 133.42
2008-04-16 131.61
2008-04-15 131.61
2008-04-14 126.18
2008-04-11 127.99
2008-04-10 127.99
2008-04-09 122.56
2008-04-08 122.56
2008-04-07 127.99
2008-04-03 140.66
2008-04-02 124.37
2008-04-01 122.56
2008-03-31 113.51
2008-03-28 100.85
2008-03-27 102.66
2008-03-26 97.23
2008-03-25 97.23
2008-03-20 93.61
2008-03-19 93.61
2008-03-18 93.61
2008-03-17 102.66
2008-03-14 122.56
2008-03-13 129.80
2008-03-12 124.37
2008-03-11 127.99
2008-03-10 129.80
2008-03-07 129.80
2008-03-06 135.23
2008-03-05 133.42
2008-03-04 138.85
2008-03-03 142.47
2008-02-29 140.66
2008-02-28 137.04
2008-02-27 135.23
2008-02-26 131.61
2008-02-25 131.61
2008-02-22 131.61
2008-02-21 142.47
2008-02-20 142.47
2008-02-19 146.08
2008-02-18 144.28
2008-02-15 149.70
2008-02-14 156.94
2008-02-13 149.70
2008-02-12 131.61
2008-02-11 131.61
2008-02-06 131.61
2008-02-05 144.28
2008-02-04 146.08
2008-02-01 131.61
2008-01-31 122.56
2008-01-30 127.99
2008-01-29 129.80
2008-01-28 127.99
2008-01-25 135.23
2008-01-24 131.61
2008-01-23 118.94
2008-01-22 113.51
2008-01-21 147.89
2008-01-18 153.32
2008-01-17 153.32
2008-01-16 164.18
2008-01-15 180.46
2008-01-14 189.51
2008-01-11 202.18
2008-01-10 202.18
2008-01-09 203.99
2008-01-08 203.99
2008-01-07 202.18
2008-01-04 207.61
2008-01-03 205.80
2008-01-02 213.03
2007-12-31 214.84
2007-12-28 216.65
2007-12-27 231.13
2007-12-24 223.89
2007-12-21 211.22
2007-12-20 200.37
2007-12-19 202.18
2007-12-18 194.94
2007-12-17 198.56
2007-12-14 213.03
2007-12-13 214.84
2007-12-12 225.70
2007-12-11 225.70
2007-12-10 238.37
2007-12-07 251.03
2007-12-06 261.89
2007-12-05 251.03
2007-12-04 245.60
2007-12-03 243.79
2007-11-30 243.79
2007-11-29 232.94
2007-11-28 216.65
2007-11-27 214.84
2007-11-26 220.27
2007-11-23 220.27
2007-11-22 222.08
2007-11-21 240.18
2007-11-20 243.79
2007-11-19 252.84
2007-11-16 260.08
2007-11-15 274.56
2007-11-14 279.98
2007-11-13 254.65
2007-11-12 256.46
2007-11-09 296.27
2007-11-08 298.08
2007-11-07 310.74
2007-11-06 305.32
2007-11-05 310.74
2007-11-02 298.08
2007-11-01 312.55
2007-10-31 319.29
2007-10-30 317.68
2007-10-29 309.62
2007-10-26 299.94
2007-10-25 303.17
2007-10-24 296.72
2007-10-23 306.39
2007-10-22 296.72
2007-10-18 296.72
2007-10-17 287.04
2007-10-16 269.30
2007-10-15 283.82
2007-10-12 290.27
2007-10-11 301.55
2007-10-10 293.49
2007-10-09 304.78
2007-10-08 293.49
2007-10-05 299.94
2007-10-04 287.04
2007-10-03 298.33
2007-10-02 309.62
2007-09-28 301.55
2007-09-27 317.68
2007-09-25 301.55
2007-09-24 287.21
2007-09-21 301.55
2007-09-20 301.55
2007-09-19 312.71
2007-09-18 301.55
2007-09-17 322.27
2007-09-14 322.27
2007-09-13 341.39
2007-09-12 319.08
2007-09-11 322.27
2007-09-10 328.64
2007-09-07 354.14
2007-09-06 322.27
2007-09-05 290.40
2007-09-04 287.21
2007-09-03 295.18
2007-08-31 271.28
2007-08-30 258.53
2007-08-29 253.75
2007-08-28 260.12
2007-08-27 274.47
2007-08-24 261.72
2007-08-23 247.38
2007-08-22 223.47
2007-08-21 217.10
2007-08-20 223.47
2007-08-17 202.76
2007-08-16 215.51
2007-08-15 231.44
2007-08-14 244.19
2007-08-13 244.19
2007-08-10 258.53
2007-08-09 277.65
2007-08-08 277.65
2007-08-07 276.06
2007-08-06 280.84
2007-08-03 301.55
2007-08-02 293.59
2007-08-01 247.38
2007-07-31 253.75
2007-07-30 231.44
2007-07-27 231.44
2007-07-26 248.97
2007-07-25 253.75
2007-07-24 258.53
2007-07-23 263.31
2007-07-20 268.09
2007-07-19 229.85
2007-07-18 229.85
2007-07-17 239.41
2007-07-16 220.29
2007-07-13 213.91
2007-07-12 212.32
2007-07-11 213.91
2007-07-10 213.91
2007-07-09 213.91
2007-07-06 213.91
2007-07-05 212.32
2007-07-04 202.76
2007-07-03 201.17
2007-06-29 197.98
2007-06-28 207.54
2007-06-27 210.73
2007-06-26 218.69
2007-06-25 201.17
2007-06-22 202.76
2007-06-21 204.35
2007-06-20 204.35
2007-06-18 201.17
2007-06-15 209.13
2007-06-14 209.13
2007-06-13 210.73
2007-06-12 207.54
2007-06-11 215.51
2007-06-08 217.10
2007-06-07 223.47
2007-06-06 218.69
2007-06-05 225.07
2007-06-04 221.88
2007-06-01 223.47
2007-05-31 220.29
2007-05-30 225.07
2007-05-29 234.63
2007-05-28 226.66
2007-05-25 199.57
2007-05-23 175.67
2007-05-22 172.48
2007-05-21 178.86
2007-05-18 178.86
2007-05-17 174.08
2007-05-16 180.45
2007-05-15 178.33
2007-05-14 174.15
2007-05-11 163.02
2007-05-10 160.23
2007-05-09 161.63
2007-05-08 161.63
2007-05-07 165.80
2007-05-04 163.02
2007-05-03 163.02
2007-05-02 154.67
2007-04-30 153.28
2007-04-27 154.67
2007-04-26 154.67
2007-04-25 153.28
2007-04-24 156.06
2007-04-23 157.45
2007-04-20 164.41
2007-04-19 146.32
2007-04-18 151.89
2007-04-17 149.10
2007-04-16 149.10
2007-04-13 151.89
2007-04-12 158.84
2007-04-11 161.63
2007-04-10 157.45
2007-04-04 142.14
2007-04-03 136.58
2007-04-02 133.79
2007-03-30 136.58
2007-03-29 133.79
2007-03-28 137.97
2007-03-27 140.75
2007-03-26 144.93
2007-03-23 144.93
2007-03-22 142.14
2007-03-21 136.58
2007-03-20 133.79
2007-03-19 136.58
2007-03-16 135.19
2007-03-15 137.97
2007-03-14 135.19
2007-03-13 142.14
2007-03-12 147.71
2007-03-09 142.14
2007-03-08 132.40
2007-03-07 125.44
2007-03-06 124.05
2007-03-05 126.84
2007-03-02 139.36
2007-03-01 144.93
2007-02-28 142.14
2007-02-27 156.06
2007-02-26 163.02
2007-02-23 164.41
2007-02-22 165.80
2007-02-21 167.19
2007-02-16 168.58
2007-02-15 161.63
2007-02-14 157.45
2007-02-13 157.45
2007-02-12 158.84
2007-02-09 158.84
2007-02-08 158.84
2007-02-07 157.45
2007-02-06 164.41
2007-02-05 154.67
2007-02-02 153.28
2007-02-01 151.89
2007-01-31 151.89
2007-01-30 150.49
2007-01-29 144.93
2007-01-26 146.32
2007-01-25 150.49
2007-01-24 156.06
2007-01-23 157.45
2007-01-22 157.45
2007-01-19 153.28
2007-01-18 147.71
2007-01-17 161.63
2007-01-16 179.72
2007-01-15 174.15
2007-01-12 175.54
2007-01-11 171.37
2007-01-10 169.98
2007-01-09 161.63
2007-01-08 158.84
2007-01-05 158.84
2007-01-04 161.63
2007-01-03 161.63
2007-01-02 167.19
2006-12-29 164.41
2006-12-28 154.67
2006-12-27 161.63
2006-12-22 169.98
2006-12-21 174.15
2006-12-20 175.54
2006-12-19 171.37
2006-12-18 178.33
2006-12-15 178.33
2006-12-14 179.72
2006-12-13 168.58
2006-12-12 176.93
2006-12-11 179.72
2006-12-08 185.28
2006-12-07 190.85
2006-12-06 181.11
2006-12-05 164.41
2006-12-04 142.14
2006-12-01 142.14
2006-11-30 142.14
2006-11-29 136.58
2006-11-28 133.79
2006-11-27 147.71
2006-11-24 143.54
2006-11-23 139.36
2006-11-22 143.54
2006-11-21 136.58
2006-11-20 128.23
2006-11-17 132.40
2006-11-16 133.79
2006-11-15 137.97
2006-11-14 133.79
2006-11-13 131.01
2006-11-10 132.40
2006-11-09 129.62
2006-11-08 124.05
2006-11-07 126.84
2006-11-06 126.84
2006-11-03 128.23
2006-11-02 132.40
2006-11-01 136.58
2006-10-31 131.01
2006-10-27 124.05
2006-10-26 135.19
2006-10-25 137.97
2006-10-24 142.14
2006-10-23 139.36
2006-10-20 136.58
2006-10-19 131.01
2006-10-18 122.66
2006-10-17 117.09
2006-10-16 115.70
2006-10-13 119.88
2006-10-12 118.49
2006-10-11 117.09
2006-10-10 121.19
2006-10-09 118.46
2006-10-06 126.65
2006-10-05 130.75
2006-10-04 133.48
2006-10-03 134.84
2006-09-29 138.94
2006-09-28 143.04
2006-09-27 132.11
2006-09-26 129.38
2006-09-25 137.57
2006-09-22 143.04
2006-09-21 141.67
2006-09-20 138.94
2006-09-19 143.04
2006-09-18 145.77
2006-09-15 129.38
2006-09-14 119.83
2006-09-13 119.83
2006-09-12 121.19
2006-09-11 125.29
2006-09-08 129.38
2006-09-07 121.19
2006-09-06 122.56
2006-09-05 113.00
2006-09-04 111.63
2006-09-01 97.98
2006-08-31 97.98
2006-08-30 96.61
2006-08-29 99.34
2006-08-28 92.52
2006-08-25 95.25
2006-08-24 97.98
2006-08-23 103.44
2006-08-22 97.98
2006-08-21 95.25
2006-08-18 100.71
2006-08-17 104.81
2006-08-16 97.98
2006-08-15 88.42
2006-08-14 89.79
2006-08-11 91.15
2006-08-10 89.79
2006-08-09 88.42
2006-08-08 92.52
2006-08-07 93.88
2006-08-04 92.52
2006-08-03 96.61
2006-08-02 92.52
2006-08-01 85.69
2006-07-31 87.06
2006-07-28 91.15
2006-07-27 95.25
2006-07-26 93.88
2006-07-25 96.61
2006-07-24 104.81
2006-07-21 108.90
2006-07-20 111.63
2006-07-19 106.17
2006-07-18 100.71
2006-07-17 104.81
2006-07-14 110.27
2006-07-13 115.73
2006-07-12 121.19
2006-07-11 114.36
2006-07-10 108.90
2006-07-07 108.90
2006-07-06 117.09
2006-07-05 113.00
2006-07-04 104.81
2006-07-03 102.08
2006-06-30 99.34
2006-06-29 93.88
2006-06-28 89.79
2006-06-27 92.52
2006-06-26 92.52
2006-06-23 88.42
2006-06-22 92.52
2006-06-21 92.52
2006-06-20 87.06
2006-06-19 92.52
2006-06-16 102.08
2006-06-15 84.33
2006-06-14 84.33
2006-06-13 78.86
2006-06-12 88.42
2006-06-09 93.88
2006-06-08 99.34
2006-06-07 117.09
2006-06-06 125.29
2006-06-05 123.92
2006-06-02 119.83
2006-06-01 113.00
2006-05-30 125.29
2006-05-29 126.65
2006-05-26 122.56
2006-05-25 106.17
2006-05-24 100.71
2006-05-23 97.98
2006-05-22 108.22
2006-05-19 132.24
2006-05-18 137.58
2006-05-17 144.26
2006-05-16 138.92
2006-05-15 137.58
2006-05-12 146.93
2006-05-11 148.26
2006-05-10 158.94
2006-05-09 176.96
2006-05-08 176.96
2006-05-04 180.30
2006-05-03 180.30
2006-05-02 165.61
2006-04-28 164.28
2006-04-27 170.28
2006-04-26 164.28
2006-04-25 157.60
2006-04-24 183.63
2006-04-21 193.64
2006-04-20 203.65
2006-04-19 217.00
2006-04-18 223.67
2006-04-13 223.67
2006-04-12 213.66
2006-04-11 227.01
2006-04-10 230.35
2006-04-07 257.04
2006-04-06 267.05
2006-04-04 263.72
2006-04-03 257.71
2006-03-31 239.97
2006-03-30 231.10
2006-03-29 234.06
2006-03-28 216.32
2006-03-27 225.19
2006-03-24 228.15
2006-03-23 225.19
2006-03-22 201.54
2006-03-21 216.32
2006-03-20 210.41
2006-03-17 204.50
2006-03-16 213.37
2006-03-15 186.76
2006-03-14 180.85
2006-03-13 180.85
2006-03-10 171.98
2006-03-09 174.93
2006-03-08 180.85
2006-03-07 183.80
2006-03-06 192.67
2006-03-03 195.63
2006-03-02 183.80
2006-03-01 174.93
2006-02-28 166.07
2006-02-27 160.15
2006-02-24 163.11
2006-02-23 169.02
2006-02-22 171.98
2006-02-21 177.89
2006-02-20 169.02
2006-02-17 163.11
2006-02-16 163.11
2006-02-15 163.11
2006-02-14 163.11
2006-02-13 163.11
2006-02-10 171.98
2006-02-09 169.02
2006-02-08 169.02
2006-02-07 183.80
2006-02-06 186.76
2006-02-03 189.72
2006-02-02 201.54
2006-02-01 192.67
2006-01-27 198.58
2006-01-26 192.67
2006-01-25 189.72
2006-01-24 183.80
2006-01-23 174.93
2006-01-20 186.76
2006-01-19 195.63
2006-01-18 186.76
2006-01-17 177.89
2006-01-16 195.63
2006-01-13 174.93
2006-01-12 169.02
2006-01-11 166.07
2006-01-10 177.89
2006-01-09 171.98
2006-01-06 186.76
2006-01-05 189.72
2006-01-04 174.93
2006-01-03 171.98
2005-12-30 163.11
2005-12-29 166.07
2005-12-28 166.07
2005-12-23 166.07
2005-12-22 166.07
2005-12-21 166.07
2005-12-20 148.33
2005-12-19 171.98
2005-12-16 174.93
2005-12-15 186.76
2005-12-14 180.85
2005-12-13 183.80
2005-12-12 219.28
2005-12-09 145.37
2005-12-08 145.37
2005-12-07 145.37
2005-12-06 142.42
2005-12-05 145.37
2005-12-02 154.24
2005-12-01 145.37
2005-11-30 145.37
2005-11-29 145.37
2005-11-28 142.42
2005-11-25 142.42
2005-11-24 136.50
2005-11-23 134.14
2005-11-22 119.95
2005-11-21 125.86
2005-11-18 118.77
2005-11-17 114.03
2005-11-16 102.21
2005-11-15 101.03
2005-11-14 105.76
2005-11-11 104.57
2005-11-10 99.84
2005-11-09 95.11
2005-11-08 95.11
2005-11-07 95.11
2005-11-04 98.66
2005-11-03 97.48
2005-11-02 95.11
2005-11-01 89.20
2005-10-31 85.65
2005-10-28 84.47
2005-10-27 85.65
2005-10-26 83.29
2005-10-25 93.93
2005-10-24 95.11
2005-10-21 95.11
2005-10-20 93.93
2005-10-19 96.30
2005-10-18 96.30
2005-10-17 96.30
2005-10-14 97.48
2005-10-13 98.66
2005-10-12 98.66
2005-10-10 101.03
2005-10-07 99.84
2005-10-06 97.48
2005-10-05 101.03
2005-10-04 99.84
2005-10-03 96.30
2005-09-30 98.66
2005-09-29 100.67
2005-09-28 104.09
2005-09-27 86.99
2005-09-26 84.71
2005-09-23 86.99
2005-09-22 86.99
2005-09-21 89.27
2005-09-20 82.43
2005-09-16 74.45
2005-09-15 72.17
2005-09-14 66.47
2005-09-13 69.89
2005-09-12 71.03
2005-09-09 64.19
2005-09-08 65.33
2005-09-07 65.33
2005-09-06 65.33
2005-09-05 65.33
2005-09-02 64.19
2005-09-01 64.19
2005-08-31 61.91
2005-08-30 61.91
2005-08-29 59.63
2005-08-26 59.63
2005-08-25 57.35
2005-08-24 56.21
2005-08-23 59.63
2005-08-22 61.91
2005-08-19 61.91
2005-08-18 61.91
2005-08-17 63.05
2005-08-16 60.77
2005-08-15 59.63
2005-08-12 52.78
2005-08-11 52.78
2005-08-10 51.64
2005-08-09 49.36
2005-08-08 50.50
2005-08-05 51.64
2005-08-04 50.50
2005-08-03 43.66
2005-08-02 44.80
2005-08-01 44.80
2005-07-29 43.66
2005-07-28 40.24
2005-07-27 40.24
2005-07-26 42.52
2005-07-25 45.94
2005-07-22 49.36
2005-07-21 42.52
2005-07-20 40.24
2005-07-19 39.10
2005-07-18 40.24
2005-07-15 39.10
2005-07-14 35.68
2005-07-13 34.54
2005-07-12 33.40
2005-07-11 33.40
2005-07-08 39.10
2005-07-07 37.96
2005-07-06 45.94
2005-07-05 48.22
2005-07-04 45.94
2005-06-30 47.08
2005-06-29 48.22
2005-06-28 49.36
2005-06-27 49.36
2005-06-24 51.64
2005-06-23 52.78
2005-06-22 50.50
2005-06-21 49.36
2005-06-20 50.50
2005-06-17 49.36
2005-06-16 51.64
2005-06-15 48.22
2005-06-14 49.36
2005-06-13 50.50
2005-06-10 53.92
2005-06-09 53.92
2005-06-08 55.07
2005-06-07 52.78
2005-06-06 51.64
2005-06-03 49.36
2005-06-02 47.08
2005-06-01 51.64
2005-05-31 55.07
2005-05-30 47.08
2005-05-27 47.08
2005-05-26 43.66
2005-05-25 44.80
2005-05-24 43.66
2005-05-23 42.52
2005-05-20 42.52
2005-05-19 42.52
2005-05-18 40.24
2005-05-17 42.52
2005-05-13 49.36
2005-05-12 51.64
2005-05-11 59.63
2005-05-10 64.19
2005-05-09 64.19
2005-05-06 61.95
2005-05-05 65.30
2005-05-04 64.19
2005-05-03 61.95
2005-04-29 60.84
2005-04-28 61.95
2005-04-27 60.84
2005-04-26 57.49
2005-04-25 63.07
2005-04-22 57.49
2005-04-21 59.72
2005-04-20 67.54
2005-04-19 76.47
2005-04-18 74.24
2005-04-15 73.12
2005-04-14 67.54
2005-04-13 65.30
2005-04-12 60.84
2005-04-11 63.07
2005-04-08 50.78
2005-04-07 35.15
2005-04-06 35.15
2005-04-04 35.15
2005-04-01 35.15
2005-03-31 30.68
2005-03-30 30.68
2005-03-29 31.80
2005-03-24 29.56
2005-03-23 29.56
2005-03-22 29.56
2005-03-21 34.03
2005-03-18 35.15
2005-03-17 31.80
2005-03-16 31.80
2005-03-15 32.91
2005-03-14 32.91
2005-03-11 32.91
2005-03-10 31.80
2005-03-09 32.91
2005-03-08 35.15
2005-03-07 30.68
2005-03-04 26.21
2005-03-03 31.80
2005-03-02 30.68
2005-03-01 35.15
2005-02-28 38.50
2005-02-25 36.26
2005-02-24 44.08
2005-02-23 44.08
2005-02-22 45.20
2005-02-21 47.43
2005-02-18 49.67
2005-02-17 44.08
2005-02-16 42.97
2005-02-15 35.15
2005-02-14 36.26
2005-02-08 37.38
2005-02-07 34.03
2005-02-04 32.91
2005-02-03 34.03
2005-02-02 30.68
2005-02-01 30.68
2005-01-31 34.03
2005-01-28 32.91
2005-01-27 31.80
2005-01-26 34.03
2005-01-25 34.03
2005-01-24 34.03
2005-01-21 37.38
2005-01-20 39.61
2005-01-19 40.73
2005-01-18 31.80
2005-01-17 26.21
2005-01-14 25.09
2005-01-13 25.09
2005-01-12 19.51
2005-01-11 21.74
2005-01-10 21.74
2005-01-07 21.74
2005-01-06 22.86
2005-01-05 23.98
2005-01-04 27.33
2005-01-03 28.45
2004-12-31 27.33
2004-12-30 27.33
2004-12-29 27.33
2004-12-28 23.98
2004-12-24 22.86
2004-12-23 26.21
2004-12-22 27.33
2004-12-21 27.33
2004-12-20 25.09
2004-12-17 20.63
2004-12-16 15.04
2004-12-15 17.28
2004-12-14 16.16
2004-12-13 17.28
2004-12-10 18.39
2004-12-09 12.81
2004-12-08 10.57
2004-12-07 19.51
2004-12-06 26.21
2004-12-03 26.21
2004-12-02 26.21
2004-12-01 28.45
2004-11-30 30.68
2004-11-29 30.68
2004-11-26 26.21
2004-11-25 26.21
2004-11-24 30.68
2004-11-23 19.51
2004-11-22 18.39
2004-11-19 19.51
2004-11-18 22.86
2004-11-17 25.09
2004-11-16 16.16
2004-11-15 1.64
2004-11-12 1.64
2004-11-11 2.76
2004-11-10 1.64
2004-11-09 -0.59
2004-11-08 -0.59
2004-11-05 1.64
2004-11-04 1.64
2004-11-03 0.52
2004-11-02 0.52
2004-11-01 -0.59
2004-10-29 -0.59
2004-10-28 1.64
2004-10-27 2.76
2004-10-26 1.64
2004-10-25 -0.59
2004-10-21 -3.95
2004-10-20 -0.59
2004-10-19 -2.83
2004-10-18 -1.71
2004-10-15 -0.59
2004-10-14 -1.71
2004-10-13 -0.59
2004-10-12 1.64
2004-10-11 2.76
2004-10-08 1.64
2004-10-07 3.87
2004-10-06 2.20
2004-10-05 3.30
2004-10-04 0.00
2004-09-30 -3.30
2004-09-28 -4.40
2004-09-27 -4.40
2004-09-24 -5.49
2004-09-23 -4.40
2004-09-22 -4.40
2004-09-21 -3.30
2004-09-20 -2.20
2004-09-17 9.89
2004-09-16 8.79
2004-09-15 9.89
2004-09-14 6.59
2004-09-13 6.59
2004-09-10 0.00
2004-09-09 -1.10
2004-09-08 0.00
2004-09-07 0.00
2004-09-06 -1.10
2004-09-03 1.10
2004-09-02 0.00
2004-09-01 -2.20
2004-08-31 -4.40
2004-08-30 -4.40
2004-08-27 -3.30
2004-08-26 -3.30
2004-08-25 -1.10
2004-08-24 -3.30
2004-08-23 -3.30
2004-08-20 -3.30
2004-08-19 -1.10
2004-08-18 -4.40
2004-08-17 -6.59
2004-08-16 -8.79
2004-08-13 -5.49
2004-08-12 -5.49
2004-08-11 -2.20
2004-08-10 -2.20
2004-08-09 -2.20
2004-08-06 -1.10
2004-08-05 -1.10
2004-08-04 0.00
2004-08-03 1.10
2004-08-02 0.00
2004-07-30 0.00
2004-07-29 -1.10
2004-07-28 -1.10
2004-07-27 -2.20
2004-07-26 -1.10
2004-07-23 -2.20
2004-07-22 -2.20
2004-07-21 -3.30
2004-07-20 -3.30
2004-07-19 -2.20
2004-07-16 -2.20
2004-07-15 -4.40
2004-07-14 -3.30
2004-07-13 -1.10
2004-07-12 -1.10
2004-07-09 -2.20
2004-07-08 -5.49
2004-07-07 -2.20
2004-07-06 -1.10
2004-07-05 0.00
2004-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top