Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-23 | 0.46 |
| 2025-09-22 | 2.85 |
| 2025-09-19 | 7.89 |
| 2025-09-18 | 6.63 |
| 2025-09-17 | 13.30 |
| 2025-09-16 | 12.04 |
| 2025-09-15 | 9.27 |
| 2025-09-12 | 10.28 |
| 2025-09-11 | 8.14 |
| 2025-09-10 | 9.90 |
| 2025-09-09 | 12.17 |
| 2025-09-08 | 10.53 |
| 2025-09-05 | 9.27 |
| 2025-09-04 | 9.14 |
| 2025-09-03 | 9.27 |
| 2025-09-02 | 9.02 |
| 2025-09-01 | 7.00 |
| 2025-08-29 | -0.93 |
| 2025-08-28 | -6.34 |
| 2025-08-27 | -0.30 |
| 2025-08-26 | 0.21 |
| 2025-08-25 | 2.60 |
| 2025-08-22 | 2.35 |
| 2025-08-21 | 1.47 |
| 2025-08-20 | -0.67 |
| 2025-08-19 | 6.00 |
| 2025-08-18 | 7.26 |
| 2025-08-15 | 8.01 |
| 2025-08-14 | 3.23 |
| 2025-08-13 | 5.87 |
| 2025-08-12 | 10.53 |
| 2025-08-11 | 7.00 |
| 2025-08-08 | 8.14 |
| 2025-08-07 | 9.14 |
| 2025-08-06 | 6.00 |
| 2025-08-05 | 7.63 |
| 2025-08-04 | 13.30 |
| 2025-08-01 | 18.71 |
| 2025-07-31 | 26.14 |
| 2025-07-30 | 28.91 |
| 2025-07-29 | 36.71 |
| 2025-07-28 | 39.48 |
| 2025-07-25 | 50.06 |
| 2025-07-24 | 26.39 |
| 2025-07-23 | 12.92 |
| 2025-07-22 | 9.02 |
| 2025-07-21 | 8.01 |
| 2025-07-18 | 11.16 |
| 2025-07-17 | 3.61 |
| 2025-07-16 | 6.88 |
| 2025-07-15 | 6.75 |
| 2025-07-14 | 4.61 |
| 2025-07-11 | 13.30 |
| 2025-07-10 | 11.41 |
| 2025-07-09 | 18.33 |
| 2025-07-08 | 9.90 |
| 2025-07-07 | -8.73 |
| 2025-07-04 | -27.24 |
| 2025-07-03 | -28.62 |
| 2025-07-02 | -27.74 |
| 2025-06-30 | -25.35 |
| 2025-06-27 | -24.47 |
| 2025-06-26 | -24.09 |
| 2025-06-25 | -20.94 |
| 2025-06-24 | -19.05 |
| 2025-06-23 | -18.93 |
| 2025-06-20 | -21.07 |
| 2025-06-19 | -18.17 |
| 2025-06-18 | -20.19 |
| 2025-06-17 | -19.81 |
| 2025-06-16 | -22.45 |
| 2025-06-13 | -29.00 |
| 2025-06-12 | -32.65 |
| 2025-06-11 | -34.16 |
| 2025-06-10 | -30.89 |
| 2025-06-09 | -31.01 |
| 2025-06-06 | -33.78 |
| 2025-06-05 | -30.01 |
| 2025-06-04 | -30.26 |
| 2025-06-03 | -26.36 |
| 2025-06-02 | -24.59 |
| 2025-05-30 | -25.47 |
| 2025-05-29 | -32.52 |
| 2025-05-28 | -47.25 |
| 2025-05-27 | -45.87 |
| 2025-05-26 | -52.41 |
| 2025-05-23 | -56.95 |
| 2025-05-22 | -56.95 |
| 2025-05-21 | -54.68 |
| 2025-05-20 | -55.44 |
| 2025-05-19 | -53.67 |
| 2025-05-16 | -53.42 |
| 2025-05-15 | -55.44 |
| 2025-05-14 | -54.93 |
| 2025-05-13 | -54.43 |
| 2025-05-12 | -55.69 |
| 2025-05-09 | -56.44 |
| 2025-05-08 | -56.19 |
| 2025-05-07 | -57.20 |
| 2025-05-06 | -57.20 |
| 2025-05-02 | -56.69 |
| 2025-04-30 | -55.94 |
| 2025-04-29 | -55.44 |
| 2025-04-28 | -55.69 |
| 2025-04-25 | -56.44 |
| 2025-04-24 | -57.70 |
| 2025-04-23 | -57.20 |
| 2025-04-22 | -56.19 |
| 2025-04-17 | -56.69 |
| 2025-04-16 | -58.21 |
| 2025-04-15 | -56.69 |
| 2025-04-14 | -56.44 |
| 2025-04-11 | -60.72 |
| 2025-04-10 | -60.22 |
| 2025-04-09 | -61.98 |
| 2025-04-08 | -59.97 |
| 2025-04-07 | -62.74 |
| 2025-04-03 | -54.93 |
| 2025-04-02 | -52.67 |
| 2025-04-01 | -51.91 |
| 2025-03-31 | -52.16 |
| 2025-03-28 | -50.90 |
| 2025-03-27 | -47.13 |
| 2025-03-26 | -41.08 |
| 2025-03-25 | -41.08 |
| 2025-03-24 | -38.32 |
| 2025-03-21 | -38.82 |
| 2025-03-20 | -40.58 |
| 2025-03-19 | -38.32 |
| 2025-03-18 | -38.06 |
| 2025-03-17 | -39.07 |
| 2025-03-14 | -40.83 |
| 2025-03-13 | -44.11 |
| 2025-03-12 | -47.63 |
| 2025-03-11 | -47.38 |
| 2025-03-10 | -51.16 |
| 2025-03-07 | -50.90 |
| 2025-03-06 | -47.13 |
| 2025-03-05 | -48.89 |
| 2025-03-04 | -51.41 |
| 2025-03-03 | -50.90 |
| 2025-02-28 | -58.21 |
| 2025-02-27 | -65.76 |
| 2025-02-26 | -65.00 |
| 2025-02-25 | -65.00 |
| 2025-02-24 | -64.25 |
| 2025-02-21 | -62.99 |
| 2025-02-20 | -62.74 |
| 2025-02-19 | -62.49 |
| 2025-02-18 | -64.25 |
| 2025-02-17 | -62.23 |
| 2025-02-14 | -63.24 |
| 2025-02-13 | -63.49 |
| 2025-02-12 | -63.74 |
| 2025-02-11 | -65.51 |
| 2025-02-10 | -65.51 |
| 2025-02-07 | -64.25 |
| 2025-02-06 | -63.49 |
| 2025-02-05 | -64.50 |
| 2025-02-04 | -63.49 |
| 2025-02-03 | -64.25 |
| 2025-01-28 | -66.01 |
| 2025-01-27 | -66.01 |
| 2025-01-24 | -65.00 |
| 2025-01-23 | -65.76 |
| 2025-01-22 | -65.51 |
| 2025-01-21 | -66.01 |
| 2025-01-20 | -65.00 |
| 2025-01-17 | -65.00 |
| 2025-01-16 | -66.51 |
| 2025-01-15 | -65.25 |
| 2025-01-14 | -66.26 |
| 2025-01-13 | -68.53 |
| 2025-01-10 | -68.02 |
| 2025-01-09 | -66.51 |
| 2025-01-08 | -67.52 |
| 2025-01-07 | -69.03 |
| 2025-01-06 | -67.77 |
| 2025-01-03 | -68.02 |
| 2025-01-02 | -67.27 |
| 2024-12-31 | -69.03 |
| 2024-12-30 | -69.03 |
| 2024-12-27 | -68.02 |
| 2024-12-24 | -67.52 |
| 2024-12-23 | -70.29 |
| 2024-12-20 | -70.04 |
| 2024-12-19 | -70.04 |
| 2024-12-18 | -70.29 |
| 2024-12-17 | -68.53 |
| 2024-12-16 | -70.29 |
| 2024-12-13 | -68.53 |
| 2024-12-12 | -70.04 |
| 2024-12-11 | -70.04 |
| 2024-12-10 | -69.79 |
| 2024-12-09 | -69.79 |
| 2024-12-06 | -69.03 |
| 2024-12-05 | -70.54 |
| 2024-12-04 | -69.79 |
| 2024-12-03 | -69.79 |
| 2024-12-02 | -71.05 |
| 2024-11-29 | -69.79 |
| 2024-11-28 | -69.79 |
| 2024-11-27 | -71.30 |
| 2024-11-26 | -72.30 |
| 2024-11-25 | -73.06 |
| 2024-11-22 | -70.54 |
| 2024-11-21 | -72.05 |
| 2024-11-20 | -72.30 |
| 2024-11-19 | -69.79 |
| 2024-11-18 | -71.55 |
| 2024-11-15 | -70.79 |
| 2024-11-14 | -71.05 |
| 2024-11-13 | -70.04 |
| 2024-11-12 | -71.05 |
| 2024-11-11 | -70.29 |
| 2024-11-08 | -69.03 |
| 2024-11-07 | -67.77 |
| 2024-11-06 | -70.29 |
| 2024-11-05 | -68.53 |
| 2024-11-04 | -68.28 |
| 2024-11-01 | -70.04 |
| 2024-10-31 | -69.79 |
| 2024-10-30 | -68.53 |
| 2024-10-29 | -67.27 |
| 2024-10-28 | -67.02 |
| 2024-10-25 | -68.78 |
| 2024-10-24 | -67.27 |
| 2024-10-23 | -67.27 |
| 2024-10-22 | -67.77 |
| 2024-10-21 | -68.53 |
| 2024-10-18 | -67.27 |
| 2024-10-17 | -68.53 |
| 2024-10-16 | -67.27 |
| 2024-10-15 | -69.28 |
| 2024-10-14 | -67.27 |
| 2024-10-10 | -65.00 |
| 2024-10-09 | -66.51 |
| 2024-10-08 | -65.51 |
| 2024-10-07 | -60.22 |
| 2024-10-04 | -63.24 |
| 2024-10-03 | -65.51 |
| 2024-10-02 | -66.01 |
| 2024-09-30 | -71.05 |
| 2024-09-27 | -74.07 |
| 2024-09-26 | -72.30 |
| 2024-09-25 | -75.58 |
| 2024-09-24 | -75.58 |
| 2024-09-23 | -74.82 |
| 2024-09-20 | -74.82 |
| 2024-09-19 | -74.32 |
| 2024-09-17 | -73.82 |
| 2024-09-16 | -73.82 |
| 2024-09-13 | -73.82 |
| 2024-09-12 | -73.82 |
| 2024-09-11 | -74.57 |
| 2024-09-10 | -75.33 |
| 2024-09-09 | -74.82 |
| 2024-09-05 | -75.33 |
| 2024-09-04 | -75.58 |
| 2024-09-03 | -73.82 |
| 2024-09-02 | -73.82 |
| 2024-08-30 | -73.31 |
| 2024-08-29 | -76.33 |
| 2024-08-28 | -74.82 |
| 2024-08-27 | -73.56 |
| 2024-08-26 | -74.57 |
| 2024-08-23 | -77.59 |
| 2024-08-22 | -77.59 |
| 2024-08-21 | -77.59 |
| 2024-08-20 | -76.84 |
| 2024-08-19 | -76.33 |
| 2024-08-16 | -76.58 |
| 2024-08-15 | -75.83 |
| 2024-08-14 | -76.33 |
| 2024-08-13 | -76.33 |
| 2024-08-12 | -75.83 |
| 2024-08-09 | -75.83 |
| 2024-08-08 | -75.83 |
| 2024-08-07 | -75.58 |
| 2024-08-06 | -75.07 |
| 2024-08-05 | -76.08 |
| 2024-08-02 | -75.07 |
| 2024-08-01 | -74.07 |
| 2024-07-31 | -74.82 |
| 2024-07-30 | -76.08 |
| 2024-07-29 | -74.82 |
| 2024-07-26 | -74.07 |
| 2024-07-25 | -74.82 |
| 2024-07-24 | -74.82 |
| 2024-07-23 | -73.82 |
| 2024-07-22 | -74.82 |
| 2024-07-19 | -73.06 |
| 2024-07-18 | -72.30 |
| 2024-07-17 | -73.82 |
| 2024-07-16 | -74.82 |
| 2024-07-15 | -75.07 |
| 2024-07-12 | -75.07 |
| 2024-07-11 | -74.32 |
| 2024-07-10 | -76.08 |
| 2024-07-09 | -74.57 |
| 2024-07-08 | -74.07 |
| 2024-07-05 | -74.07 |
| 2024-07-04 | -74.07 |
| 2024-07-03 | -72.81 |
| 2024-07-02 | -73.56 |
| 2024-06-28 | -72.30 |
| 2024-06-27 | -72.30 |
| 2024-06-26 | -70.54 |
| 2024-06-25 | -72.30 |
| 2024-06-24 | -72.56 |
| 2024-06-21 | -72.30 |
| 2024-06-20 | -72.30 |
| 2024-06-19 | -71.55 |
| 2024-06-18 | -71.55 |
| 2024-06-17 | -70.29 |
| 2024-06-14 | -69.79 |
| 2024-06-13 | -70.79 |
| 2024-06-12 | -69.28 |
| 2024-06-11 | -68.02 |
| 2024-06-07 | -68.02 |
| 2024-06-06 | -67.52 |
| 2024-06-05 | -64.50 |
| 2024-06-04 | -65.00 |
| 2024-06-03 | -65.76 |
| 2024-05-31 | -66.01 |
| 2024-05-30 | -66.01 |
| 2024-05-29 | -65.25 |
| 2024-05-28 | -64.50 |
| 2024-05-27 | -64.00 |
| 2024-05-24 | -65.00 |
| 2024-05-23 | -63.49 |
| 2024-05-22 | -64.50 |
| 2024-05-21 | -69.03 |
| 2024-05-20 | -68.02 |
| 2024-05-17 | -68.53 |
| 2024-05-16 | -68.78 |
| 2024-05-14 | -69.03 |
| 2024-05-13 | -68.78 |
| 2024-05-10 | -69.79 |
| 2024-05-09 | -70.54 |
| 2024-05-08 | -70.04 |
| 2024-05-07 | -68.53 |
| 2024-05-06 | -72.05 |
| 2024-05-03 | -74.57 |
| 2024-05-02 | -78.60 |
| 2024-04-30 | -78.60 |
| 2024-04-29 | -80.87 |
| 2024-04-26 | -80.61 |
| 2024-04-25 | -81.12 |
| 2024-04-24 | -80.11 |
| 2024-04-23 | -80.11 |
| 2024-04-22 | -79.86 |
| 2024-04-19 | -79.86 |
| 2024-04-18 | -79.86 |
| 2024-04-17 | -79.86 |
| 2024-04-16 | -80.36 |
| 2024-04-15 | -79.86 |
| 2024-04-12 | -80.36 |
| 2024-04-11 | -79.61 |
| 2024-04-10 | -80.61 |
| 2024-04-09 | -80.11 |
| 2024-04-08 | -79.61 |
| 2024-04-05 | -80.61 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -82.38 |
| 2024-03-28 | -80.61 |
| 2024-03-27 | -82.38 |
| 2024-03-26 | -80.87 |
| 2024-03-25 | -81.87 |
| 2024-03-22 | -83.63 |
| 2024-03-21 | -82.88 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -83.38 |
| 2024-03-18 | -82.88 |
| 2024-03-15 | -82.12 |
| 2024-03-14 | -81.37 |
| 2024-03-13 | -81.37 |
| 2024-03-12 | -81.12 |
| 2024-03-11 | -80.61 |
| 2024-03-08 | -81.12 |
| 2024-03-07 | -80.87 |
| 2024-03-06 | -81.37 |
| 2024-03-05 | -80.87 |
| 2024-03-04 | -80.36 |
| 2024-03-01 | -80.36 |
| 2024-02-29 | -80.11 |
| 2024-02-28 | -79.61 |
| 2024-02-27 | -79.35 |
| 2024-02-26 | -79.35 |
| 2024-02-23 | -79.10 |
| 2024-02-22 | -79.10 |
| 2024-02-21 | -78.85 |
| 2024-02-20 | -78.60 |
| 2024-02-19 | -79.35 |
| 2024-02-16 | -78.10 |
| 2024-02-15 | -76.84 |
| 2024-02-14 | -76.84 |
| 2024-02-09 | -76.84 |
| 2024-02-08 | -76.84 |
| 2024-02-07 | -77.09 |
| 2024-02-06 | -77.34 |
| 2024-02-05 | -77.59 |
| 2024-02-02 | -78.10 |
| 2024-02-01 | -76.84 |
| 2024-01-31 | -76.58 |
| 2024-01-30 | -76.58 |
| 2024-01-29 | -75.58 |
| 2024-01-26 | -75.33 |
| 2024-01-25 | -75.07 |
| 2024-01-24 | -77.84 |
| 2024-01-23 | -78.10 |
| 2024-01-22 | -79.10 |
| 2024-01-19 | -78.35 |
| 2024-01-18 | -77.34 |
| 2024-01-17 | -77.34 |
| 2024-01-16 | -77.34 |
| 2024-01-15 | -76.33 |
| 2024-01-12 | -76.58 |
| 2024-01-11 | -76.08 |
| 2024-01-10 | -77.09 |
| 2024-01-09 | -76.58 |
| 2024-01-08 | -77.34 |
| 2024-01-05 | -76.84 |
| 2024-01-04 | -77.34 |
| 2024-01-03 | -76.08 |
| 2024-01-02 | -76.33 |
| 2023-12-29 | -77.34 |
| 2023-12-28 | -77.09 |
| 2023-12-27 | -76.33 |
| 2023-12-22 | -75.83 |
| 2023-12-21 | -73.56 |
| 2023-12-20 | -73.56 |
| 2023-12-19 | -74.82 |
| 2023-12-18 | -74.57 |
| 2023-12-15 | -73.82 |
| 2023-12-14 | -73.56 |
| 2023-12-13 | -73.56 |
| 2023-12-12 | -73.31 |
| 2023-12-11 | -73.56 |
| 2023-12-08 | -73.06 |
| 2023-12-07 | -73.06 |
| 2023-12-06 | -74.57 |
| 2023-12-05 | -74.82 |
| 2023-12-04 | -74.82 |
| 2023-12-01 | -73.82 |
| 2023-11-30 | -74.82 |
| 2023-11-29 | -73.31 |
| 2023-11-28 | -72.81 |
| 2023-11-27 | -72.56 |
| 2023-11-24 | -72.30 |
| 2023-11-23 | -73.56 |
| 2023-11-22 | -72.30 |
| 2023-11-21 | -71.55 |
| 2023-11-20 | -72.05 |
| 2023-11-17 | -72.05 |
| 2023-11-16 | -71.80 |
| 2023-11-15 | -72.56 |
| 2023-11-14 | -73.06 |
| 2023-11-13 | -73.56 |
| 2023-11-10 | -71.55 |
| 2023-11-09 | -70.79 |
| 2023-11-08 | -71.05 |
| 2023-11-07 | -70.54 |
| 2023-11-06 | -70.04 |
| 2023-11-03 | -70.29 |
| 2023-11-02 | -70.04 |
| 2023-11-01 | -70.04 |
| 2023-10-31 | -71.80 |
| 2023-10-30 | -71.05 |
| 2023-10-27 | -70.04 |
| 2023-10-26 | -70.29 |
| 2023-10-25 | -70.04 |
| 2023-10-24 | -71.55 |
| 2023-10-20 | -72.81 |
| 2023-10-19 | -71.05 |
| 2023-10-18 | -69.28 |
| 2023-10-17 | -68.78 |
| 2023-10-16 | -69.28 |
| 2023-10-13 | -69.54 |
| 2023-10-12 | -68.53 |
| 2023-10-11 | -68.02 |
| 2023-10-10 | -69.03 |
| 2023-10-09 | -68.28 |
| 2023-10-06 | -68.78 |
| 2023-10-05 | -68.78 |
| 2023-10-04 | -68.78 |
| 2023-10-03 | -70.04 |
| 2023-09-29 | -68.28 |
| 2023-09-28 | -67.77 |
| 2023-09-27 | -68.02 |
| 2023-09-26 | -67.77 |
| 2023-09-25 | -67.77 |
| 2023-09-22 | -66.51 |
| 2023-09-21 | -66.77 |
| 2023-09-20 | -66.26 |
| 2023-09-19 | -64.75 |
| 2023-09-18 | -65.25 |
| 2023-09-15 | -66.01 |
| 2023-09-14 | -65.51 |
| 2023-09-13 | -65.25 |
| 2023-09-12 | -65.00 |
| 2023-09-11 | -66.51 |
| 2023-09-07 | -65.51 |
| 2023-09-06 | -63.74 |
| 2023-09-05 | -65.00 |
| 2023-09-04 | -63.74 |
| 2023-08-31 | -64.00 |
| 2023-08-30 | -64.75 |
| 2023-08-29 | -65.51 |
| 2023-08-28 | -65.51 |
| 2023-08-25 | -67.77 |
| 2023-08-24 | -66.01 |
| 2023-08-23 | -65.51 |
| 2023-08-22 | -65.25 |
| 2023-08-21 | -64.75 |
| 2023-08-18 | -66.77 |
| 2023-08-17 | -65.76 |
| 2023-08-16 | -65.25 |
| 2023-08-15 | -64.75 |
| 2023-08-14 | -65.76 |
| 2023-08-11 | -66.01 |
| 2023-08-10 | -66.01 |
| 2023-08-09 | -64.75 |
| 2023-08-08 | -64.25 |
| 2023-08-07 | -64.00 |
| 2023-08-04 | -62.49 |
| 2023-08-03 | -62.49 |
| 2023-08-02 | -64.50 |
| 2023-08-01 | -62.99 |
| 2023-07-31 | -63.49 |
| 2023-07-28 | -64.00 |
| 2023-07-27 | -63.49 |
| 2023-07-26 | -64.25 |
| 2023-07-25 | -63.49 |
| 2023-07-24 | -65.25 |
| 2023-07-21 | -63.74 |
| 2023-07-20 | -64.75 |
| 2023-07-19 | -62.49 |
| 2023-07-18 | -62.49 |
| 2023-07-14 | -61.48 |
| 2023-07-13 | -60.22 |
| 2023-07-12 | -60.72 |
| 2023-07-11 | -59.72 |
| 2023-07-10 | -60.22 |
| 2023-07-07 | -59.97 |
| 2023-07-06 | -59.72 |
| 2023-07-05 | -59.46 |
| 2023-07-04 | -60.22 |
| 2023-07-03 | -60.22 |
| 2023-06-30 | -61.73 |
| 2023-06-29 | -62.23 |
| 2023-06-28 | -59.72 |
| 2023-06-27 | -61.23 |
| 2023-06-26 | -61.73 |
| 2023-06-23 | -61.98 |
| 2023-06-21 | -61.98 |
| 2023-06-20 | -61.73 |
| 2023-06-19 | -60.22 |
| 2023-06-16 | -61.23 |
| 2023-06-15 | -61.23 |
| 2023-06-14 | -60.22 |
| 2023-06-13 | -60.97 |
| 2023-06-12 | -60.47 |
| 2023-06-09 | -58.71 |
| 2023-06-08 | -60.22 |
| 2023-06-07 | -59.21 |
| 2023-06-06 | -60.22 |
| 2023-06-05 | -57.95 |
| 2023-06-02 | -59.21 |
| 2023-06-01 | -59.97 |
| 2023-05-31 | -59.72 |
| 2023-05-30 | -58.46 |
| 2023-05-29 | -58.46 |
| 2023-05-25 | -58.71 |
| 2023-05-24 | -58.71 |
| 2023-05-23 | -59.97 |
| 2023-05-22 | -58.21 |
| 2023-05-19 | -58.21 |
| 2023-05-18 | -58.21 |
| 2023-05-17 | -58.21 |
| 2023-05-16 | -57.70 |
| 2023-05-15 | -59.21 |
| 2023-05-12 | -59.46 |
| 2023-05-11 | -57.20 |
| 2023-05-10 | -56.44 |
| 2023-05-09 | -56.69 |
| 2023-05-08 | -56.69 |
| 2023-05-05 | -56.69 |
| 2023-05-04 | -58.96 |
| 2023-05-03 | -58.46 |
| 2023-05-02 | -58.71 |
| 2023-04-28 | -58.46 |
| 2023-04-27 | -58.21 |
| 2023-04-26 | -58.46 |
| 2023-04-25 | -59.72 |
| 2023-04-24 | -58.21 |
| 2023-04-21 | -59.21 |
| 2023-04-20 | -59.46 |
| 2023-04-19 | -56.19 |
| 2023-04-18 | -57.45 |
| 2023-04-17 | -57.70 |
| 2023-04-14 | -57.45 |
| 2023-04-13 | -58.21 |
| 2023-04-12 | -56.69 |
| 2023-04-11 | -58.71 |
| 2023-04-06 | -59.72 |
| 2023-04-04 | -59.72 |
| 2023-04-03 | -59.72 |
| 2023-03-31 | -59.21 |
| 2023-03-30 | -58.96 |
| 2023-03-29 | -58.46 |
| 2023-03-28 | -58.21 |
| 2023-03-27 | -58.71 |
| 2023-03-24 | -58.46 |
| 2023-03-23 | -56.95 |
| 2023-03-22 | -58.46 |
| 2023-03-21 | -58.46 |
| 2023-03-20 | -58.71 |
| 2023-03-17 | -58.46 |
| 2023-03-16 | -58.21 |
| 2023-03-15 | -58.71 |
| 2023-03-14 | -59.21 |
| 2023-03-13 | -56.44 |
| 2023-03-10 | -57.70 |
| 2023-03-09 | -57.45 |
| 2023-03-08 | -57.95 |
| 2023-03-07 | -58.21 |
| 2023-03-06 | -56.69 |
| 2023-03-03 | -57.45 |
| 2023-03-02 | -58.21 |
| 2023-03-01 | -59.21 |
| 2023-02-28 | -59.46 |
| 2023-02-27 | -55.69 |
| 2023-02-24 | -57.70 |
| 2023-02-23 | -57.70 |
| 2023-02-22 | -55.44 |
| 2023-02-21 | -56.69 |
| 2023-02-20 | -55.18 |
| 2023-02-17 | -55.69 |
| 2023-02-16 | -55.44 |
| 2023-02-15 | -55.94 |
| 2023-02-14 | -54.18 |
| 2023-02-13 | -54.68 |
| 2023-02-10 | -54.68 |
| 2023-02-09 | -54.43 |
| 2023-02-08 | -54.43 |
| 2023-02-07 | -53.93 |
| 2023-02-06 | -53.93 |
| 2023-02-03 | -53.93 |
| 2023-02-02 | -53.93 |
| 2023-02-01 | -53.93 |
| 2023-01-31 | -53.67 |
| 2023-01-30 | -52.67 |
| 2023-01-27 | -52.41 |
| 2023-01-26 | -52.41 |
| 2023-01-20 | -52.92 |
| 2023-01-19 | -52.67 |
| 2023-01-18 | -52.67 |
| 2023-01-17 | -52.67 |
| 2023-01-16 | -49.90 |
| 2023-01-13 | -49.90 |
| 2023-01-12 | -50.15 |
| 2023-01-11 | -50.15 |
| 2023-01-10 | -50.15 |
| 2023-01-09 | -50.15 |
| 2023-01-06 | -51.66 |
| 2023-01-05 | -52.16 |
| 2023-01-04 | -51.66 |
| 2023-01-03 | -53.42 |
| 2022-12-30 | -52.67 |
| 2022-12-29 | -50.15 |
| 2022-12-28 | -50.40 |
| 2022-12-23 | -50.15 |
| 2022-12-22 | -49.90 |
| 2022-12-21 | -49.64 |
| 2022-12-20 | -49.14 |
| 2022-12-19 | -49.14 |
| 2022-12-16 | -49.14 |
| 2022-12-15 | -49.64 |
| 2022-12-14 | -48.89 |
| 2022-12-13 | -49.39 |
| 2022-12-12 | -49.64 |
| 2022-12-09 | -50.15 |
| 2022-12-08 | -52.16 |
| 2022-12-07 | -54.43 |
| 2022-12-06 | -52.67 |
| 2022-12-05 | -51.41 |
| 2022-12-02 | -53.17 |
| 2022-12-01 | -52.92 |
| 2022-11-30 | -51.41 |
| 2022-11-29 | -50.65 |
| 2022-11-28 | -50.90 |
| 2022-11-25 | -52.16 |
| 2022-11-24 | -51.16 |
| 2022-11-23 | -52.41 |
| 2022-11-22 | -52.41 |
| 2022-11-21 | -54.68 |
| 2022-11-18 | -56.19 |
| 2022-11-17 | -54.93 |
| 2022-11-16 | -54.93 |
| 2022-11-15 | -54.43 |
| 2022-11-14 | -54.18 |
| 2022-11-11 | -56.44 |
| 2022-11-10 | -58.71 |
| 2022-11-09 | -58.46 |
| 2022-11-08 | -58.46 |
| 2022-11-07 | -58.46 |
| 2022-11-04 | -57.70 |
| 2022-11-03 | -59.21 |
| 2022-11-02 | -55.69 |
| 2022-11-01 | -59.21 |
| 2022-10-31 | -58.46 |
| 2022-10-28 | -59.46 |
| 2022-10-27 | -58.46 |
| 2022-10-26 | -57.70 |
| 2022-10-25 | -59.46 |
| 2022-10-24 | -60.22 |
| 2022-10-21 | -55.18 |
| 2022-10-20 | -56.44 |
| 2022-10-19 | -56.44 |
| 2022-10-18 | -53.42 |
| 2022-10-17 | -54.68 |
| 2022-10-14 | -55.69 |
| 2022-10-13 | -57.20 |
| 2022-10-12 | -55.44 |
| 2022-10-11 | -55.94 |
| 2022-10-10 | -55.18 |
| 2022-10-07 | -55.69 |
| 2022-10-06 | -54.43 |
| 2022-10-05 | -54.68 |
| 2022-10-03 | -55.18 |
| 2022-09-30 | -55.69 |
| 2022-09-29 | -54.68 |
| 2022-09-28 | -54.93 |
| 2022-09-27 | -53.67 |
| 2022-09-26 | -52.41 |
| 2022-09-23 | -51.91 |
| 2022-09-22 | -49.64 |
| 2022-09-21 | -49.39 |
| 2022-09-20 | -47.63 |
| 2022-09-19 | -47.88 |
| 2022-09-16 | -47.13 |
| 2022-09-15 | -46.37 |
| 2022-09-14 | -44.86 |
| 2022-09-13 | -46.37 |
| 2022-09-09 | -46.62 |
| 2022-09-08 | -46.12 |
| 2022-09-07 | -46.37 |
| 2022-09-06 | -45.87 |
| 2022-09-05 | -45.11 |
| 2022-09-02 | -44.61 |
| 2022-09-01 | -44.61 |
| 2022-08-31 | -44.61 |
| 2022-08-30 | -44.61 |
| 2022-08-29 | -44.61 |
| 2022-08-26 | -47.38 |
| 2022-08-25 | -45.36 |
| 2022-08-24 | -47.88 |
| 2022-08-23 | -47.63 |
| 2022-08-22 | -47.63 |
| 2022-08-19 | -48.39 |
| 2022-08-18 | -48.39 |
| 2022-08-17 | -47.13 |
| 2022-08-16 | -46.12 |
| 2022-08-15 | -48.39 |
| 2022-08-12 | -45.62 |
| 2022-08-11 | -47.88 |
| 2022-08-10 | -47.88 |
| 2022-08-09 | -45.11 |
| 2022-08-08 | -46.88 |
| 2022-08-05 | -45.36 |
| 2022-08-04 | -45.36 |
| 2022-08-03 | -45.36 |
| 2022-08-02 | -45.11 |
| 2022-08-01 | -44.61 |
| 2022-07-29 | -45.11 |
| 2022-07-28 | -45.11 |
| 2022-07-27 | -44.86 |
| 2022-07-26 | -44.86 |
| 2022-07-25 | -43.85 |
| 2022-07-22 | -43.35 |
| 2022-07-21 | -43.10 |
| 2022-07-20 | -43.10 |
| 2022-07-19 | -43.35 |
| 2022-07-18 | -43.35 |
| 2022-07-15 | -43.85 |
| 2022-07-14 | -41.84 |
| 2022-07-13 | -42.34 |
| 2022-07-12 | -42.09 |
| 2022-07-11 | -42.09 |
| 2022-07-08 | -42.09 |
| 2022-07-07 | -42.34 |
| 2022-07-06 | -42.60 |
| 2022-07-05 | -41.34 |
| 2022-07-04 | -41.08 |
| 2022-06-30 | -41.08 |
| 2022-06-29 | -40.08 |
| 2022-06-28 | -40.08 |
| 2022-06-27 | -40.08 |
| 2022-06-24 | -42.09 |
| 2022-06-23 | -42.60 |
| 2022-06-22 | -42.60 |
| 2022-06-21 | -42.60 |
| 2022-06-20 | -42.85 |
| 2022-06-17 | -42.85 |
| 2022-06-16 | -42.85 |
| 2022-06-15 | -42.34 |
| 2022-06-14 | -42.09 |
| 2022-06-13 | -43.10 |
| 2022-06-10 | -42.60 |
| 2022-06-09 | -41.84 |
| 2022-06-08 | -41.59 |
| 2022-06-07 | -42.09 |
| 2022-06-06 | -41.34 |
| 2022-06-02 | -42.09 |
| 2022-06-01 | -42.09 |
| 2022-05-31 | -42.09 |
| 2022-05-30 | -41.84 |
| 2022-05-27 | -41.84 |
| 2022-05-26 | -41.08 |
| 2022-05-25 | -41.08 |
| 2022-05-24 | -41.34 |
| 2022-05-23 | -39.83 |
| 2022-05-20 | -40.83 |
| 2022-05-19 | -40.08 |
| 2022-05-18 | -39.57 |
| 2022-05-17 | -41.84 |
| 2022-05-16 | -42.60 |
| 2022-05-13 | -42.34 |
| 2022-05-12 | -43.10 |
| 2022-05-11 | -43.35 |
| 2022-05-10 | -42.60 |
| 2022-05-06 | -40.83 |
| 2022-05-05 | -40.58 |
| 2022-05-04 | -42.34 |
| 2022-05-03 | -41.34 |
| 2022-04-29 | -41.08 |
| 2022-04-28 | -41.59 |
| 2022-04-27 | -41.08 |
| 2022-04-26 | -41.84 |
| 2022-04-25 | -43.85 |
| 2022-04-22 | -42.09 |
| 2022-04-21 | -42.09 |
| 2022-04-20 | -41.59 |
| 2022-04-19 | -41.59 |
| 2022-04-14 | -41.84 |
| 2022-04-13 | -42.85 |
| 2022-04-12 | -43.60 |
| 2022-04-11 | -43.60 |
| 2022-04-08 | -43.10 |
| 2022-04-07 | -42.34 |
| 2022-04-06 | -43.10 |
| 2022-04-04 | -42.60 |
| 2022-04-01 | -42.09 |
| 2022-03-31 | -42.09 |
| 2022-03-30 | -42.85 |
| 2022-03-29 | -42.09 |
| 2022-03-28 | -41.59 |
| 2022-03-25 | -41.59 |
| 2022-03-24 | -41.34 |
| 2022-03-23 | -41.34 |
| 2022-03-22 | -41.34 |
| 2022-03-21 | -41.34 |
| 2022-03-18 | -40.83 |
| 2022-03-17 | -40.83 |
| 2022-03-16 | -45.87 |
| 2022-03-15 | -48.39 |
| 2022-03-14 | -44.11 |
| 2022-03-11 | -43.35 |
| 2022-03-10 | -43.10 |
| 2022-03-09 | -44.61 |
| 2022-03-08 | -44.11 |
| 2022-03-07 | -44.61 |
| 2022-03-04 | -45.36 |
| 2022-03-03 | -44.11 |
| 2022-03-02 | -44.61 |
| 2022-03-01 | -43.85 |
| 2022-02-28 | -43.60 |
| 2022-02-25 | -43.35 |
| 2022-02-24 | -43.85 |
| 2022-02-23 | -43.10 |
| 2022-02-22 | -45.62 |
| 2022-02-21 | -42.60 |
| 2022-02-18 | -42.34 |
| 2022-02-17 | -41.08 |
| 2022-02-16 | -41.08 |
| 2022-02-15 | -41.08 |
| 2022-02-14 | -42.09 |
| 2022-02-11 | -40.33 |
| 2022-02-10 | -42.09 |
| 2022-02-09 | -43.35 |
| 2022-02-08 | -42.09 |
| 2022-02-07 | -42.09 |
| 2022-02-04 | -41.08 |
| 2022-01-31 | -42.09 |
| 2022-01-28 | -42.09 |
| 2022-01-27 | -42.09 |
| 2022-01-26 | -41.34 |
| 2022-01-25 | -42.34 |
| 2022-01-24 | -42.09 |
| 2022-01-21 | -38.32 |
| 2022-01-20 | -38.06 |
| 2022-01-19 | -39.83 |
| 2022-01-18 | -39.57 |
| 2022-01-17 | -39.32 |
| 2022-01-14 | -37.56 |
| 2022-01-13 | -37.56 |
| 2022-01-12 | -37.56 |
| 2022-01-11 | -37.81 |
| 2022-01-10 | -39.07 |
| 2022-01-07 | -38.32 |
| 2022-01-06 | -39.07 |
| 2022-01-05 | -39.07 |
| 2022-01-04 | -39.32 |
| 2022-01-03 | -38.32 |
| 2021-12-31 | -38.06 |
| 2021-12-30 | -39.57 |
| 2021-12-29 | -39.57 |
| 2021-12-28 | -39.32 |
| 2021-12-24 | -39.57 |
| 2021-12-23 | -39.07 |
| 2021-12-22 | -39.07 |
| 2021-12-21 | -39.07 |
| 2021-12-20 | -40.83 |
| 2021-12-17 | -38.57 |
| 2021-12-16 | -38.82 |
| 2021-12-15 | -38.06 |
| 2021-12-14 | -38.06 |
| 2021-12-13 | -38.57 |
| 2021-12-10 | -37.56 |
| 2021-12-09 | -37.31 |
| 2021-12-08 | -38.32 |
| 2021-12-07 | -38.06 |
| 2021-12-06 | -38.57 |
| 2021-12-03 | -38.32 |
| 2021-12-02 | -37.81 |
| 2021-12-01 | -37.56 |
| 2021-11-30 | -37.31 |
| 2021-11-29 | -37.06 |
| 2021-11-26 | -37.56 |
| 2021-11-25 | -37.56 |
| 2021-11-24 | -38.06 |
| 2021-11-23 | -38.82 |
| 2021-11-22 | -37.56 |
| 2021-11-19 | -37.31 |
| 2021-11-18 | -37.56 |
| 2021-11-17 | -37.31 |
| 2021-11-16 | -37.06 |
| 2021-11-15 | -37.31 |
| 2021-11-12 | -37.56 |
| 2021-11-11 | -35.80 |
| 2021-11-10 | -37.06 |
| 2021-11-09 | -37.56 |
| 2021-11-08 | -37.56 |
| 2021-11-05 | -37.81 |
| 2021-11-04 | -37.06 |
| 2021-11-03 | -37.06 |
| 2021-11-02 | -37.06 |
| 2021-11-01 | -37.06 |
| 2021-10-29 | -37.06 |
| 2021-10-28 | -37.31 |
| 2021-10-27 | -37.06 |
| 2021-10-26 | -37.06 |
| 2021-10-25 | -35.80 |
| 2021-10-22 | -37.06 |
| 2021-10-21 | -35.80 |
| 2021-10-20 | -35.80 |
| 2021-10-19 | -35.80 |
| 2021-10-18 | -37.06 |
| 2021-10-15 | -37.06 |
| 2021-10-12 | -35.80 |
| 2021-10-11 | -34.54 |
| 2021-10-08 | -34.54 |
| 2021-10-07 | -32.02 |
| 2021-10-06 | -33.28 |
| 2021-10-05 | -30.76 |
| 2021-10-04 | -32.02 |
| 2021-09-30 | -35.80 |
| 2021-09-29 | -34.54 |
| 2021-09-28 | -34.54 |
| 2021-09-27 | -37.81 |
| 2021-09-24 | -37.56 |
| 2021-09-23 | -34.54 |
| 2021-09-21 | -37.06 |
| 2021-09-20 | -37.81 |
| 2021-09-17 | -34.54 |
| 2021-09-16 | -32.02 |
| 2021-09-15 | -32.02 |
| 2021-09-14 | -29.50 |
| 2021-09-13 | -29.50 |
| 2021-09-10 | -28.24 |
| 2021-09-09 | -30.76 |
| 2021-09-08 | -29.50 |
| 2021-09-07 | -29.50 |
| 2021-09-06 | -29.50 |
| 2021-09-03 | -30.76 |
| 2021-09-02 | -30.76 |
| 2021-09-01 | -29.50 |
| 2021-08-31 | -30.76 |
| 2021-08-30 | -29.50 |
| 2021-08-27 | -28.24 |
| 2021-08-26 | -30.76 |
| 2021-08-25 | -28.24 |
| 2021-08-24 | -29.50 |
| 2021-08-23 | -30.76 |
| 2021-08-20 | -34.54 |
| 2021-08-19 | -30.76 |
| 2021-08-18 | -29.50 |
| 2021-08-17 | -29.50 |
| 2021-08-16 | -28.24 |
| 2021-08-13 | -28.24 |
| 2021-08-12 | -28.24 |
| 2021-08-11 | -25.73 |
| 2021-08-10 | -26.99 |
| 2021-08-09 | -26.99 |
| 2021-08-06 | -28.24 |
| 2021-08-05 | -28.24 |
| 2021-08-04 | -25.73 |
| 2021-08-03 | -26.99 |
| 2021-08-02 | -26.99 |
| 2021-07-30 | -28.24 |
| 2021-07-29 | -26.99 |
| 2021-07-28 | -29.50 |
| 2021-07-27 | -30.76 |
| 2021-07-26 | -25.73 |
| 2021-07-23 | -23.21 |
| 2021-07-22 | -19.43 |
| 2021-07-21 | -24.47 |
| 2021-07-20 | -19.43 |
| 2021-07-19 | -16.91 |
| 2021-07-16 | -15.66 |
| 2021-07-15 | -14.40 |
| 2021-07-14 | -20.69 |
| 2021-07-13 | -24.47 |
| 2021-07-12 | -25.73 |
| 2021-07-09 | -21.95 |
| 2021-07-08 | -23.21 |
| 2021-07-07 | -23.21 |
| 2021-07-06 | -20.69 |
| 2021-07-05 | -18.17 |
| 2021-07-02 | -16.91 |
| 2021-06-30 | -11.88 |
| 2021-06-29 | -15.66 |
| 2021-06-28 | -13.14 |
| 2021-06-25 | -14.40 |
| 2021-06-24 | -11.88 |
| 2021-06-23 | -21.95 |
| 2021-06-22 | -28.24 |
| 2021-06-21 | -26.99 |
| 2021-06-18 | -26.99 |
| 2021-06-17 | -28.24 |
| 2021-06-16 | -26.99 |
| 2021-06-15 | -28.24 |
| 2021-06-11 | -26.99 |
| 2021-06-10 | -29.50 |
| 2021-06-09 | -26.99 |
| 2021-06-08 | -28.24 |
| 2021-06-07 | -29.50 |
| 2021-06-04 | -26.99 |
| 2021-06-03 | -28.24 |
| 2021-06-02 | -28.24 |
| 2021-06-01 | -26.99 |
| 2021-05-31 | -28.24 |
| 2021-05-28 | -28.24 |
| 2021-05-27 | -26.99 |
| 2021-05-26 | -26.99 |
| 2021-05-25 | -26.99 |
| 2021-05-24 | -29.50 |
| 2021-05-21 | -28.24 |
| 2021-05-20 | -26.99 |
| 2021-05-18 | -28.24 |
| 2021-05-17 | -26.99 |
| 2021-05-14 | -28.24 |
| 2021-05-13 | -32.02 |
| 2021-05-12 | -29.50 |
| 2021-05-11 | -30.76 |
| 2021-05-10 | -29.50 |
| 2021-05-07 | -28.24 |
| 2021-05-06 | -26.99 |
| 2021-05-05 | -26.99 |
| 2021-05-04 | -25.73 |
| 2021-05-03 | -25.73 |
| 2021-04-30 | -25.73 |
| 2021-04-29 | -25.73 |
| 2021-04-28 | -24.47 |
| 2021-04-27 | -24.47 |
| 2021-04-26 | -25.73 |
| 2021-04-23 | -26.99 |
| 2021-04-22 | -25.73 |
| 2021-04-21 | -26.99 |
| 2021-04-20 | -25.73 |
| 2021-04-19 | -23.21 |
| 2021-04-16 | -21.95 |
| 2021-04-15 | -24.47 |
| 2021-04-14 | -0.55 |
| 2021-04-13 | -0.55 |
| 2021-04-12 | -0.55 |
| 2021-04-09 | -1.81 |
| 2021-04-08 | 4.49 |
| 2021-04-07 | -4.33 |
| 2021-04-01 | -4.33 |
| 2021-03-31 | -4.33 |
| 2021-03-30 | -4.33 |
| 2021-03-29 | 5.75 |
| 2021-03-26 | 18.33 |
| 2021-03-25 | 9.52 |
| 2021-03-24 | 1.97 |
| 2021-03-23 | 0.71 |
| 2021-03-22 | -5.58 |
| 2021-03-19 | -4.33 |
| 2021-03-18 | -0.55 |
| 2021-03-17 | 0.71 |
| 2021-03-16 | -0.55 |
| 2021-03-15 | 0.71 |
| 2021-03-12 | 0.71 |
| 2021-03-11 | 1.97 |
| 2021-03-10 | 1.97 |
| 2021-03-09 | 1.27 |
| 2021-03-08 | 1.27 |
| 2021-03-05 | -18.98 |
| 2021-03-04 | -12.91 |
| 2021-03-03 | -6.83 |
| 2021-03-02 | -4.81 |
| 2021-03-01 | -4.81 |
| 2021-02-26 | -4.81 |
| 2021-02-25 | -0.76 |
| 2021-02-24 | -10.88 |
| 2021-02-23 | -2.78 |
| 2021-02-22 | -4.81 |
| 2021-02-19 | 1.27 |
| 2021-02-18 | 3.30 |
| 2021-02-17 | 15.45 |
| 2021-02-16 | 3.30 |
| 2021-02-11 | -18.98 |
| 2021-02-10 | -20.00 |
| 2021-02-09 | -22.02 |
| 2021-02-08 | -24.05 |
| 2021-02-05 | -25.06 |
| 2021-02-04 | -24.05 |
| 2021-02-03 | -24.05 |
| 2021-02-02 | -30.12 |
| 2021-02-01 | -30.12 |
| 2021-01-29 | -30.12 |
| 2021-01-28 | -31.14 |
| 2021-01-27 | -29.11 |
| 2021-01-26 | -28.10 |
| 2021-01-25 | -29.11 |
| 2021-01-22 | -35.19 |
| 2021-01-21 | -35.19 |
| 2021-01-20 | -35.19 |
| 2021-01-19 | -35.19 |
| 2021-01-18 | -35.19 |
| 2021-01-15 | -33.16 |
| 2021-01-14 | -34.17 |
| 2021-01-13 | -33.16 |
| 2021-01-12 | -35.19 |
| 2021-01-11 | -37.21 |
| 2021-01-08 | -35.19 |
| 2021-01-07 | -33.16 |
| 2021-01-06 | -3.79 |
| 2021-01-05 | -0.76 |
| 2021-01-04 | 1.27 |
| 2020-12-31 | -0.76 |
| 2020-12-30 | 0.26 |
| 2020-12-29 | 17.47 |
| 2020-12-28 | 9.37 |
| 2020-12-24 | 7.35 |
| 2020-12-23 | 5.32 |
| 2020-12-22 | -4.81 |
| 2020-12-21 | -2.78 |
| 2020-12-18 | -4.81 |
| 2020-12-17 | -2.78 |
| 2020-12-16 | -3.79 |
| 2020-12-15 | -5.82 |
| 2020-12-14 | -4.81 |
| 2020-12-11 | -3.79 |
| 2020-12-10 | -6.83 |
| 2020-12-09 | -7.84 |
| 2020-12-08 | -7.84 |
| 2020-12-07 | -7.84 |
| 2020-12-04 | -6.83 |
| 2020-12-03 | -5.82 |
| 2020-12-02 | -5.82 |
| 2020-12-01 | -4.81 |
| 2020-11-30 | -5.82 |
| 2020-11-27 | -6.83 |
| 2020-11-26 | -5.82 |
| 2020-11-25 | -7.84 |
| 2020-11-24 | -4.81 |
| 2020-11-23 | -7.84 |
| 2020-11-20 | -6.83 |
| 2020-11-19 | -6.83 |
| 2020-11-18 | -6.83 |
| 2020-11-17 | -4.81 |
| 2020-11-16 | -2.78 |
| 2020-11-13 | -2.78 |
| 2020-11-12 | -1.77 |
| 2020-11-11 | -2.78 |
| 2020-11-10 | -0.76 |
| 2020-11-09 | -1.77 |
| 2020-11-06 | -1.77 |
| 2020-11-05 | -2.78 |
| 2020-11-04 | -5.82 |
| 2020-11-03 | -2.78 |
| 2020-11-02 | -3.79 |
| 2020-10-30 | -2.78 |
| 2020-10-29 | -3.79 |
| 2020-10-28 | 1.27 |
| 2020-10-27 | -20.00 |
| 2020-10-23 | -21.01 |
| 2020-10-22 | -18.98 |
| 2020-10-21 | -23.04 |
| 2020-10-20 | -21.01 |
| 2020-10-19 | -21.01 |
| 2020-10-16 | -20.00 |
| 2020-10-15 | -23.04 |
| 2020-10-14 | -20.00 |
| 2020-10-12 | -15.95 |
| 2020-10-09 | -11.90 |
| 2020-10-08 | -13.92 |
| 2020-10-07 | -17.97 |
| 2020-10-06 | -18.98 |
| 2020-10-05 | -22.02 |
| 2020-09-30 | -18.98 |
| 2020-09-29 | -21.01 |
| 2020-09-28 | -18.98 |
| 2020-09-25 | -22.02 |
| 2020-09-24 | -14.93 |
| 2020-09-23 | -10.88 |
| 2020-09-22 | -10.88 |
| 2020-09-21 | -10.88 |
| 2020-09-18 | -8.86 |
| 2020-09-17 | -7.84 |
| 2020-09-16 | -8.86 |
| 2020-09-15 | -5.82 |
| 2020-09-14 | -5.82 |
| 2020-09-11 | -7.84 |
| 2020-09-10 | -11.90 |
| 2020-09-09 | -10.88 |
| 2020-09-08 | -7.84 |
| 2020-09-07 | -5.82 |
| 2020-09-04 | -3.79 |
| 2020-09-03 | -2.78 |
| 2020-09-02 | 1.27 |
| 2020-09-01 | -2.78 |
| 2020-08-31 | 0.26 |
| 2020-08-28 | -0.76 |
| 2020-08-27 | 1.27 |
| 2020-08-26 | -4.81 |
| 2020-08-25 | -5.82 |
| 2020-08-24 | -5.82 |
| 2020-08-21 | -7.84 |
| 2020-08-20 | -5.82 |
| 2020-08-19 | -5.82 |
| 2020-08-18 | -3.79 |
| 2020-08-17 | -3.79 |
| 2020-08-14 | -3.79 |
| 2020-08-13 | -3.79 |
| 2020-08-12 | -3.79 |
| 2020-08-11 | -3.79 |
| 2020-08-10 | -4.81 |
| 2020-08-07 | -2.78 |
| 2020-08-06 | -0.76 |
| 2020-08-05 | 0.26 |
| 2020-08-04 | 3.30 |
| 2020-08-03 | -3.79 |
| 2020-07-31 | -3.79 |
| 2020-07-30 | -2.78 |
| 2020-07-29 | -4.81 |
| 2020-07-28 | -5.82 |
| 2020-07-27 | -4.81 |
| 2020-07-24 | -5.82 |
| 2020-07-23 | 3.30 |
| 2020-07-22 | 1.27 |
| 2020-07-21 | 9.37 |
| 2020-07-20 | 5.32 |
| 2020-07-17 | 5.32 |
| 2020-07-16 | 3.30 |
| 2020-07-15 | 13.42 |
| 2020-07-14 | 15.45 |
| 2020-07-13 | 21.52 |
| 2020-07-10 | 19.50 |
| 2020-07-09 | 21.52 |
| 2020-07-08 | 23.55 |
| 2020-07-07 | 15.45 |
| 2020-07-06 | 23.55 |
| 2020-07-03 | 13.42 |
| 2020-07-02 | 1.27 |
| 2020-06-30 | 0.26 |
| 2020-06-29 | 3.30 |
| 2020-06-26 | 7.35 |
| 2020-06-24 | 1.27 |
| 2020-06-23 | 5.32 |
| 2020-06-22 | 0.26 |
| 2020-06-19 | 0.26 |
| 2020-06-18 | 1.27 |
| 2020-06-17 | -7.84 |
| 2020-06-16 | -3.79 |
| 2020-06-15 | -10.88 |
| 2020-06-12 | -7.84 |
| 2020-06-11 | -16.96 |
| 2020-06-10 | -21.01 |
| 2020-06-09 | -25.06 |
| 2020-06-08 | -26.07 |
| 2020-06-05 | -25.06 |
| 2020-06-04 | -28.10 |
| 2020-06-03 | -26.07 |
| 2020-06-02 | -28.10 |
| 2020-06-01 | -31.14 |
| 2020-05-29 | -32.15 |
| 2020-05-28 | -31.14 |
| 2020-05-27 | -32.15 |
| 2020-05-26 | -30.12 |
| 2020-05-25 | -31.14 |
| 2020-05-22 | -30.12 |
| 2020-05-21 | -27.09 |
| 2020-05-20 | -23.04 |
| 2020-05-19 | -26.07 |
| 2020-05-18 | -33.16 |
| 2020-05-15 | -30.12 |
| 2020-05-14 | -28.10 |
| 2020-05-13 | -29.11 |
| 2020-05-12 | -32.15 |
| 2020-05-11 | -36.20 |
| 2020-05-08 | -36.20 |
| 2020-05-07 | -38.23 |
| 2020-05-06 | -38.23 |
| 2020-05-05 | -41.26 |
| 2020-05-04 | -41.26 |
| 2020-04-29 | -35.19 |
| 2020-04-28 | -38.23 |
| 2020-04-27 | -40.25 |
| 2020-04-24 | -42.28 |
| 2020-04-23 | -39.24 |
| 2020-04-22 | -39.24 |
| 2020-04-21 | -40.25 |
| 2020-04-20 | -37.21 |
| 2020-04-17 | -35.19 |
| 2020-04-16 | -36.20 |
| 2020-04-15 | -31.14 |
| 2020-04-14 | -35.19 |
| 2020-04-09 | -43.29 |
| 2020-04-08 | -45.31 |
| 2020-04-07 | -44.30 |
| 2020-04-06 | -47.34 |
| 2020-04-03 | -45.31 |
| 2020-04-02 | -47.34 |
| 2020-04-01 | -47.34 |
| 2020-03-31 | -44.30 |
| 2020-03-30 | -41.26 |
| 2020-03-27 | -41.26 |
| 2020-03-26 | -43.29 |
| 2020-03-25 | -43.29 |
| 2020-03-24 | -47.34 |
| 2020-03-23 | -49.97 |
| 2020-03-20 | -49.37 |
| 2020-03-19 | -49.97 |
| 2020-03-18 | -45.31 |
| 2020-03-17 | -37.21 |
| 2020-03-16 | -36.20 |
| 2020-03-13 | -29.11 |
| 2020-03-12 | -27.09 |
| 2020-03-11 | -24.05 |
| 2020-03-10 | -25.06 |
| 2020-03-09 | -24.05 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -20.00 |
| 2020-03-04 | -21.01 |
| 2020-03-03 | -18.98 |
| 2020-03-02 | -20.00 |
| 2020-02-28 | -20.00 |
| 2020-02-27 | -17.97 |
| 2020-02-26 | -16.96 |
| 2020-02-25 | -17.97 |
| 2020-02-24 | -14.93 |
| 2020-02-21 | -12.91 |
| 2020-02-20 | -13.92 |
| 2020-02-19 | -13.92 |
| 2020-02-18 | -17.97 |
| 2020-02-17 | -15.95 |
| 2020-02-14 | -17.97 |
| 2020-02-13 | -17.97 |
| 2020-02-12 | -16.96 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -18.98 |
| 2020-02-07 | -18.98 |
| 2020-02-06 | -21.01 |
| 2020-02-05 | -20.00 |
| 2020-02-04 | -18.98 |
| 2020-02-03 | -22.02 |
| 2020-01-31 | -22.02 |
| 2020-01-30 | -23.04 |
| 2020-01-29 | -21.01 |
| 2020-01-24 | -14.93 |
| 2020-01-23 | -16.96 |
| 2020-01-22 | -13.92 |
| 2020-01-21 | -12.91 |
| 2020-01-20 | -12.91 |
| 2020-01-17 | -9.87 |
| 2020-01-16 | -11.90 |
| 2020-01-15 | -12.91 |
| 2020-01-14 | -11.90 |
| 2020-01-13 | -13.92 |
| 2020-01-10 | -13.92 |
| 2020-01-09 | -13.92 |
| 2020-01-08 | -12.91 |
| 2020-01-07 | -11.90 |
| 2020-01-06 | -13.92 |
| 2020-01-03 | -12.91 |
| 2020-01-02 | -11.90 |
| 2019-12-31 | -11.90 |
| 2019-12-30 | -11.90 |
| 2019-12-27 | -10.88 |
| 2019-12-24 | -11.90 |
| 2019-12-23 | -10.88 |
| 2019-12-20 | -10.88 |
| 2019-12-19 | -7.84 |
| 2019-12-18 | -10.88 |
| 2019-12-17 | -7.84 |
| 2019-12-16 | -7.84 |
| 2019-12-13 | -7.84 |
| 2019-12-12 | -8.86 |
| 2019-12-11 | -7.84 |
| 2019-12-10 | -7.84 |
| 2019-12-09 | -7.84 |
| 2019-12-06 | -8.86 |
| 2019-12-05 | -6.83 |
| 2019-12-04 | -7.84 |
| 2019-12-03 | -5.82 |
| 2019-12-02 | -3.79 |
| 2019-11-29 | -5.82 |
| 2019-11-28 | -3.79 |
| 2019-11-27 | -3.79 |
| 2019-11-26 | -3.79 |
| 2019-11-25 | -2.78 |
| 2019-11-22 | -0.76 |
| 2019-11-21 | -3.79 |
| 2019-11-20 | -3.79 |
| 2019-11-19 | -3.79 |
| 2019-11-18 | -2.78 |
| 2019-11-15 | -3.79 |
| 2019-11-14 | -3.79 |
| 2019-11-13 | -0.76 |
| 2019-11-12 | -1.77 |
| 2019-11-11 | -0.76 |
| 2019-11-08 | 1.27 |
| 2019-11-07 | 3.30 |
| 2019-11-06 | 1.27 |
| 2019-11-05 | 0.26 |
| 2019-11-04 | 0.26 |
| 2019-11-01 | -0.76 |
| 2019-10-31 | 0.26 |
| 2019-10-30 | 3.30 |
| 2019-10-29 | 3.30 |
| 2019-10-28 | 5.32 |
| 2019-10-25 | 1.27 |
| 2019-10-24 | -1.77 |
| 2019-10-23 | -2.78 |
| 2019-10-22 | -0.76 |
| 2019-10-21 | 1.27 |
| 2019-10-18 | -0.76 |
| 2019-10-17 | 1.27 |
| 2019-10-16 | -2.78 |
| 2019-10-15 | -0.76 |
| 2019-10-14 | -1.77 |
| 2019-10-11 | -2.78 |
| 2019-10-10 | -3.79 |
| 2019-10-09 | -2.78 |
| 2019-10-08 | -1.77 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -0.76 |
| 2019-10-02 | 0.26 |
| 2019-09-30 | -1.77 |
| 2019-09-27 | 0.26 |
| 2019-09-26 | 0.26 |
| 2019-09-25 | 0.26 |
| 2019-09-24 | 0.26 |
| 2019-09-23 | 0.26 |
| 2019-09-20 | 1.27 |
| 2019-09-19 | 3.30 |
| 2019-09-18 | 1.27 |
| 2019-09-17 | 1.27 |
| 2019-09-16 | 3.30 |
| 2019-09-13 | 5.32 |
| 2019-09-12 | 1.27 |
| 2019-09-11 | 3.30 |
| 2019-09-10 | 3.30 |
| 2019-09-09 | 3.30 |
| 2019-09-06 | 3.30 |
| 2019-09-05 | 5.32 |
| 2019-09-04 | 3.30 |
| 2019-09-03 | 3.30 |
| 2019-09-02 | 3.30 |
| 2019-08-30 | 3.30 |
| 2019-08-29 | 3.30 |
| 2019-08-28 | 5.32 |
| 2019-08-27 | 5.32 |
| 2019-08-26 | 5.32 |
| 2019-08-23 | 9.37 |
| 2019-08-22 | 5.32 |
| 2019-08-21 | 7.35 |
| 2019-08-20 | 3.30 |
| 2019-08-19 | 7.35 |
| 2019-08-16 | 3.30 |
| 2019-08-15 | 1.27 |
| 2019-08-14 | 3.30 |
| 2019-08-13 | 3.30 |
| 2019-08-12 | 5.32 |
| 2019-08-09 | 5.32 |
| 2019-08-08 | 5.32 |
| 2019-08-07 | 5.32 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | 7.35 |
| 2019-08-02 | 11.40 |
| 2019-08-01 | 17.47 |
| 2019-07-31 | 13.42 |
| 2019-07-30 | 11.40 |
| 2019-07-29 | 15.45 |
| 2019-07-26 | 23.55 |
| 2019-07-25 | 23.55 |
| 2019-07-24 | 23.55 |
| 2019-07-23 | 27.60 |
| 2019-07-22 | 23.55 |
| 2019-07-19 | 35.70 |
| 2019-07-18 | 21.52 |
| 2019-07-17 | 21.52 |
| 2019-07-16 | 23.55 |
| 2019-07-15 | 25.57 |
| 2019-07-12 | 23.55 |
| 2019-07-11 | 23.55 |
| 2019-07-10 | 17.47 |
| 2019-07-09 | 15.45 |
| 2019-07-08 | 11.40 |
| 2019-07-05 | 9.37 |
| 2019-07-04 | 9.37 |
| 2019-07-03 | 11.40 |
| 2019-07-02 | 13.42 |
| 2019-06-28 | 7.35 |
| 2019-06-27 | 9.37 |
| 2019-06-26 | 7.35 |
| 2019-06-25 | 7.35 |
| 2019-06-24 | 11.40 |
| 2019-06-21 | 9.37 |
| 2019-06-20 | 11.40 |
| 2019-06-19 | 13.42 |
| 2019-06-18 | 9.37 |
| 2019-06-17 | 9.37 |
| 2019-06-14 | 9.37 |
| 2019-06-13 | 15.45 |
| 2019-06-12 | 15.45 |
| 2019-06-11 | 19.50 |
| 2019-06-10 | 17.47 |
| 2019-06-06 | 13.42 |
| 2019-06-05 | 13.42 |
| 2019-06-04 | 13.42 |
| 2019-06-03 | 17.47 |
| 2019-05-31 | 19.50 |
| 2019-05-30 | 19.50 |
| 2019-05-29 | 23.55 |
| 2019-05-28 | 25.57 |
| 2019-05-27 | 19.50 |
| 2019-05-24 | 19.50 |
| 2019-05-23 | 19.50 |
| 2019-05-22 | 23.55 |
| 2019-05-21 | 21.52 |
| 2019-05-20 | 21.52 |
| 2019-05-17 | 25.57 |
| 2019-05-16 | 29.63 |
| 2019-05-15 | 27.60 |
| 2019-05-14 | 21.52 |
| 2019-05-10 | 27.60 |
| 2019-05-09 | 27.60 |
| 2019-05-08 | 33.68 |
| 2019-05-07 | 43.80 |
| 2019-05-06 | 43.80 |
| 2019-05-03 | 55.96 |
| 2019-05-02 | 57.98 |
| 2019-04-30 | 55.96 |
| 2019-04-29 | 55.96 |
| 2019-04-26 | 57.98 |
| 2019-04-25 | 53.93 |
| 2019-04-24 | 64.06 |
| 2019-04-23 | 76.21 |
| 2019-04-18 | 74.18 |
| 2019-04-17 | 82.29 |
| 2019-04-16 | 84.31 |
| 2019-04-15 | 78.23 |
| 2019-04-12 | 72.16 |
| 2019-04-11 | 70.13 |
| 2019-04-10 | 76.21 |
| 2019-04-09 | 80.26 |
| 2019-04-08 | 66.08 |
| 2019-04-04 | 55.96 |
| 2019-04-03 | 60.01 |
| 2019-04-02 | 47.85 |
| 2019-04-01 | 31.65 |
| 2019-03-29 | 21.52 |
| 2019-03-28 | 21.52 |
| 2019-03-27 | 11.40 |
| 2019-03-26 | 11.40 |
| 2019-03-25 | 11.40 |
| 2019-03-22 | 13.42 |
| 2019-03-21 | 15.45 |
| 2019-03-20 | 13.42 |
| 2019-03-19 | 13.42 |
| 2019-03-18 | 15.45 |
| 2019-03-15 | 9.37 |
| 2019-03-14 | 11.40 |
| 2019-03-13 | 15.45 |
| 2019-03-12 | 11.40 |
| 2019-03-11 | 13.42 |
| 2019-03-08 | 11.40 |
| 2019-03-07 | 17.47 |
| 2019-03-06 | 21.52 |
| 2019-03-05 | 21.52 |
| 2019-03-04 | 29.63 |
| 2019-03-01 | 29.63 |
| 2019-02-28 | 25.57 |
| 2019-02-27 | 25.57 |
| 2019-02-26 | 25.57 |
| 2019-02-25 | 27.60 |
| 2019-02-22 | 19.50 |
| 2019-02-21 | 15.45 |
| 2019-02-20 | 15.45 |
| 2019-02-19 | 15.45 |
| 2019-02-18 | 17.47 |
| 2019-02-15 | 17.47 |
| 2019-02-14 | 17.47 |
| 2019-02-13 | 17.47 |
| 2019-02-12 | 13.42 |
| 2019-02-11 | 11.40 |
| 2019-02-08 | 11.40 |
| 2019-02-04 | 13.42 |
| 2019-02-01 | 11.40 |
| 2019-01-31 | 11.40 |
| 2019-01-30 | 15.45 |
| 2019-01-29 | 7.35 |
| 2019-01-28 | 7.35 |
| 2019-01-25 | 7.35 |
| 2019-01-24 | 7.35 |
| 2019-01-23 | 7.35 |
| 2019-01-22 | 5.32 |
| 2019-01-21 | 5.32 |
| 2019-01-18 | 7.35 |
| 2019-01-17 | 5.32 |
| 2019-01-16 | 7.35 |
| 2019-01-15 | 5.32 |
| 2019-01-14 | 3.30 |
| 2019-01-11 | 3.30 |
| 2019-01-10 | 1.27 |
| 2019-01-09 | 1.27 |
| 2019-01-08 | 3.30 |
| 2019-01-07 | 1.27 |
| 2019-01-04 | 3.30 |
| 2019-01-03 | 0.26 |
| 2019-01-02 | -0.76 |
| 2018-12-31 | 1.27 |
| 2018-12-28 | 3.30 |
| 2018-12-27 | 0.26 |
| 2018-12-24 | 1.27 |
| 2018-12-21 | 3.30 |
| 2018-12-20 | 7.35 |
| 2018-12-19 | 7.35 |
| 2018-12-18 | 7.35 |
| 2018-12-17 | 5.32 |
| 2018-12-14 | 3.30 |
| 2018-12-13 | 3.30 |
| 2018-12-12 | 1.27 |
| 2018-12-11 | 1.27 |
| 2018-12-10 | 1.27 |
| 2018-12-07 | 3.30 |
| 2018-12-06 | 3.30 |
| 2018-12-05 | 5.32 |
| 2018-12-04 | 7.35 |
| 2018-12-03 | 5.32 |
| 2018-11-30 | 1.27 |
| 2018-11-29 | 9.37 |
| 2018-11-28 | 5.32 |
| 2018-11-27 | 5.32 |
| 2018-11-26 | 5.32 |
| 2018-11-23 | 5.32 |
| 2018-11-22 | 9.37 |
| 2018-11-21 | 11.40 |
| 2018-11-20 | 17.47 |
| 2018-11-19 | 21.52 |
| 2018-11-16 | 19.50 |
| 2018-11-15 | 21.52 |
| 2018-11-14 | 19.50 |
| 2018-11-13 | 19.50 |
| 2018-11-12 | 19.50 |
| 2018-11-09 | 19.50 |
| 2018-11-08 | 21.52 |
| 2018-11-07 | 23.55 |
| 2018-11-06 | 23.55 |
| 2018-11-05 | 21.52 |
| 2018-11-02 | 21.52 |
| 2018-11-01 | 19.50 |
| 2018-10-31 | 19.50 |
| 2018-10-30 | 21.52 |
| 2018-10-29 | 21.52 |
| 2018-10-26 | 19.50 |
| 2018-10-25 | 19.50 |
| 2018-10-24 | 21.52 |
| 2018-10-23 | 19.50 |
| 2018-10-22 | 21.52 |
| 2018-10-19 | 19.50 |
| 2018-10-18 | 21.52 |
| 2018-10-16 | 19.50 |
| 2018-10-15 | 23.55 |
| 2018-10-12 | 23.55 |
| 2018-10-11 | 23.55 |
| 2018-10-10 | 27.60 |
| 2018-10-09 | 27.60 |
| 2018-10-08 | 23.55 |
| 2018-10-05 | 29.63 |
| 2018-10-04 | 29.63 |
| 2018-10-03 | 31.65 |
| 2018-10-02 | 29.63 |
| 2018-09-28 | 35.70 |
| 2018-09-27 | 41.78 |
| 2018-09-26 | 39.75 |
| 2018-09-24 | 41.78 |
| 2018-09-21 | 45.83 |
| 2018-09-20 | 33.68 |
| 2018-09-19 | 33.68 |
| 2018-09-18 | 31.65 |
| 2018-09-17 | 27.60 |
| 2018-09-14 | 27.60 |
| 2018-09-13 | 27.60 |
| 2018-09-12 | 25.57 |
| 2018-09-11 | 31.65 |
| 2018-09-10 | 35.70 |
| 2018-09-07 | 43.80 |
| 2018-09-06 | 39.75 |
| 2018-09-05 | 41.78 |
| 2018-09-04 | 41.78 |
| 2018-09-03 | 41.78 |
| 2018-08-31 | 43.80 |
| 2018-08-30 | 47.85 |
| 2018-08-29 | 45.83 |
| 2018-08-28 | 45.83 |
| 2018-08-27 | 49.88 |
| 2018-08-24 | 49.88 |
| 2018-08-23 | 49.88 |
| 2018-08-22 | 45.83 |
| 2018-08-21 | 53.93 |
| 2018-08-20 | 55.96 |
| 2018-08-17 | 49.88 |
| 2018-08-16 | 53.93 |
| 2018-08-15 | 45.83 |
| 2018-08-14 | 49.88 |
| 2018-08-13 | 53.93 |
| 2018-08-10 | 53.93 |
| 2018-08-09 | 57.98 |
| 2018-08-08 | 49.88 |
| 2018-08-07 | 51.90 |
| 2018-08-06 | 53.93 |
| 2018-08-03 | 57.98 |
| 2018-08-02 | 57.98 |
| 2018-08-01 | 60.01 |
| 2018-07-31 | 60.01 |
| 2018-07-30 | 66.08 |
| 2018-07-27 | 72.16 |
| 2018-07-26 | 70.13 |
| 2018-07-25 | 70.13 |
| 2018-07-24 | 70.13 |
| 2018-07-23 | 66.08 |
| 2018-07-20 | 70.13 |
| 2018-07-19 | 64.06 |
| 2018-07-18 | 72.16 |
| 2018-07-17 | 64.06 |
| 2018-07-16 | 72.16 |
| 2018-07-13 | 76.21 |
| 2018-07-12 | 74.18 |
| 2018-07-11 | 70.13 |
| 2018-07-10 | 76.21 |
| 2018-07-09 | 78.23 |
| 2018-07-06 | 76.21 |
| 2018-07-05 | 74.18 |
| 2018-07-04 | 72.16 |
| 2018-07-03 | 74.18 |
| 2018-06-29 | 80.26 |
| 2018-06-28 | 76.21 |
| 2018-06-27 | 82.29 |
| 2018-06-26 | 82.29 |
| 2018-06-25 | 88.36 |
| 2018-06-22 | 86.34 |
| 2018-06-21 | 86.34 |
| 2018-06-20 | 92.41 |
| 2018-06-19 | 92.41 |
| 2018-06-15 | 98.49 |
| 2018-06-14 | 98.49 |
| 2018-06-13 | 98.49 |
| 2018-06-12 | 100.51 |
| 2018-06-11 | 98.49 |
| 2018-06-08 | 102.54 |
| 2018-06-07 | 104.56 |
| 2018-06-06 | 102.54 |
| 2018-06-05 | 102.54 |
| 2018-06-04 | 106.59 |
| 2018-06-01 | 106.59 |
| 2018-05-31 | 104.56 |
| 2018-05-30 | 104.56 |
| 2018-05-29 | 110.64 |
| 2018-05-28 | 112.67 |
| 2018-05-25 | 108.62 |
| 2018-05-24 | 112.67 |
| 2018-05-23 | 110.64 |
| 2018-05-21 | 110.64 |
| 2018-05-18 | 106.59 |
| 2018-05-17 | 112.67 |
| 2018-05-16 | 116.72 |
| 2018-05-15 | 90.39 |
| 2018-05-14 | 90.39 |
| 2018-05-11 | 92.41 |
| 2018-05-10 | 88.36 |
| 2018-05-09 | 92.41 |
| 2018-05-08 | 92.41 |
| 2018-05-07 | 90.39 |
| 2018-05-04 | 94.44 |
| 2018-05-03 | 94.44 |
| 2018-05-02 | 94.44 |
| 2018-04-30 | 90.39 |
| 2018-04-27 | 88.36 |
| 2018-04-26 | 82.29 |
| 2018-04-25 | 88.36 |
| 2018-04-24 | 88.36 |
| 2018-04-23 | 84.31 |
| 2018-04-20 | 78.23 |
| 2018-04-19 | 80.26 |
| 2018-04-18 | 80.26 |
| 2018-04-17 | 82.29 |
| 2018-04-16 | 80.26 |
| 2018-04-13 | 86.34 |
| 2018-04-12 | 88.36 |
| 2018-04-11 | 88.36 |
| 2018-04-10 | 84.31 |
| 2018-04-09 | 86.34 |
| 2018-04-06 | 84.31 |
| 2018-04-04 | 84.31 |
| 2018-04-03 | 86.34 |
| 2018-03-29 | 86.34 |
| 2018-03-28 | 88.36 |
| 2018-03-27 | 94.44 |
| 2018-03-26 | 88.36 |
| 2018-03-23 | 88.36 |
| 2018-03-22 | 98.49 |
| 2018-03-21 | 102.54 |
| 2018-03-20 | 112.67 |
| 2018-03-19 | 116.72 |
| 2018-03-16 | 116.72 |
| 2018-03-15 | 136.97 |
| 2018-03-14 | 132.92 |
| 2018-03-13 | 136.97 |
| 2018-03-12 | 130.89 |
| 2018-03-09 | 98.49 |
| 2018-03-08 | 94.44 |
| 2018-03-07 | 94.44 |
| 2018-03-06 | 94.44 |
| 2018-03-05 | 94.44 |
| 2018-03-02 | 100.51 |
| 2018-03-01 | 98.49 |
| 2018-02-28 | 96.46 |
| 2018-02-27 | 96.46 |
| 2018-02-26 | 96.46 |
| 2018-02-23 | 100.51 |
| 2018-02-22 | 98.49 |
| 2018-02-21 | 104.56 |
| 2018-02-20 | 98.49 |
| 2018-02-15 | 94.44 |
| 2018-02-14 | 88.36 |
| 2018-02-13 | 84.31 |
| 2018-02-12 | 82.29 |
| 2018-02-09 | 78.23 |
| 2018-02-08 | 88.36 |
| 2018-02-07 | 84.31 |
| 2018-02-06 | 90.39 |
| 2018-02-05 | 108.62 |
| 2018-02-02 | 112.67 |
| 2018-02-01 | 114.69 |
| 2018-01-31 | 116.72 |
| 2018-01-30 | 116.72 |
| 2018-01-29 | 124.82 |
| 2018-01-26 | 126.84 |
| 2018-01-25 | 120.77 |
| 2018-01-24 | 128.87 |
| 2018-01-23 | 132.92 |
| 2018-01-22 | 132.92 |
| 2018-01-19 | 122.79 |
| 2018-01-18 | 118.74 |
| 2018-01-17 | 116.72 |
| 2018-01-16 | 120.77 |
| 2018-01-15 | 118.74 |
| 2018-01-12 | 126.84 |
| 2018-01-11 | 128.87 |
| 2018-01-10 | 130.89 |
| 2018-01-09 | 134.95 |
| 2018-01-08 | 134.95 |
| 2018-01-05 | 130.89 |
| 2018-01-04 | 136.97 |
| 2018-01-03 | 128.87 |
| 2018-01-02 | 120.77 |
| 2017-12-29 | 108.62 |
| 2017-12-28 | 110.64 |
| 2017-12-27 | 100.51 |
| 2017-12-22 | 100.51 |
| 2017-12-21 | 102.54 |
| 2017-12-20 | 98.49 |
| 2017-12-19 | 98.49 |
| 2017-12-18 | 102.54 |
| 2017-12-15 | 100.51 |
| 2017-12-14 | 104.56 |
| 2017-12-13 | 110.64 |
| 2017-12-12 | 108.62 |
| 2017-12-11 | 116.72 |
| 2017-12-08 | 86.34 |
| 2017-12-07 | 86.34 |
| 2017-12-06 | 90.39 |
| 2017-12-05 | 104.56 |
| 2017-12-04 | 106.59 |
| 2017-12-01 | 102.54 |
| 2017-11-30 | 100.51 |
| 2017-11-29 | 108.62 |
| 2017-11-28 | 106.59 |
| 2017-11-27 | 106.59 |
| 2017-11-24 | 108.62 |
| 2017-11-23 | 106.59 |
| 2017-11-22 | 98.49 |
| 2017-11-21 | 102.54 |
| 2017-11-20 | 108.62 |
| 2017-11-17 | 112.67 |
| 2017-11-16 | 110.64 |
| 2017-11-15 | 112.67 |
| 2017-11-14 | 128.87 |
| 2017-11-13 | 130.89 |
| 2017-11-10 | 128.87 |
| 2017-11-09 | 132.92 |
| 2017-11-08 | 134.95 |
| 2017-11-07 | 128.87 |
| 2017-11-06 | 132.92 |
| 2017-11-03 | 139.00 |
| 2017-11-02 | 134.95 |
| 2017-11-01 | 136.97 |
| 2017-10-31 | 136.97 |
| 2017-10-30 | 130.89 |
| 2017-10-27 | 134.95 |
| 2017-10-26 | 141.02 |
| 2017-10-25 | 153.17 |
| 2017-10-24 | 155.20 |
| 2017-10-23 | 155.20 |
| 2017-10-20 | 161.28 |
| 2017-10-19 | 153.17 |
| 2017-10-18 | 165.33 |
| 2017-10-17 | 171.40 |
| 2017-10-16 | 181.53 |
| 2017-10-13 | 185.58 |
| 2017-10-12 | 195.71 |
| 2017-10-11 | 171.40 |
| 2017-10-10 | 179.50 |
| 2017-10-09 | 185.58 |
| 2017-10-06 | 203.81 |
| 2017-10-04 | 191.66 |
| 2017-10-03 | 163.30 |
| 2017-09-29 | 157.22 |
| 2017-09-28 | 169.38 |
| 2017-09-27 | 220.01 |
| 2017-09-26 | 193.68 |
| 2017-09-25 | 240.27 |
| 2017-09-22 | 256.47 |
| 2017-09-21 | 252.42 |
| 2017-09-20 | 252.42 |
| 2017-09-19 | 230.14 |
| 2017-09-18 | 248.37 |
| 2017-09-15 | 217.99 |
| 2017-09-14 | 177.48 |
| 2017-09-13 | 155.20 |
| 2017-09-12 | 145.07 |
| 2017-09-11 | 151.15 |
| 2017-09-08 | 161.28 |
| 2017-09-07 | 157.22 |
| 2017-09-06 | 157.22 |
| 2017-09-05 | 120.77 |
| 2017-09-04 | 120.77 |
| 2017-09-01 | 120.77 |
| 2017-08-31 | 124.82 |
| 2017-08-30 | 118.74 |
| 2017-08-29 | 116.72 |
| 2017-08-28 | 118.74 |
| 2017-08-25 | 120.77 |
| 2017-08-24 | 120.77 |
| 2017-08-22 | 122.79 |
| 2017-08-21 | 120.77 |
| 2017-08-18 | 116.72 |
| 2017-08-17 | 118.74 |
| 2017-08-16 | 124.82 |
| 2017-08-15 | 118.74 |
| 2017-08-14 | 118.74 |
| 2017-08-11 | 112.67 |
| 2017-08-10 | 118.74 |
| 2017-08-09 | 120.77 |
| 2017-08-08 | 130.89 |
| 2017-08-07 | 134.95 |
| 2017-08-04 | 124.82 |
| 2017-08-03 | 120.77 |
| 2017-08-02 | 120.77 |
| 2017-08-01 | 116.72 |
| 2017-07-31 | 118.74 |
| 2017-07-28 | 118.74 |
| 2017-07-27 | 118.74 |
| 2017-07-26 | 106.59 |
| 2017-07-25 | 112.67 |
| 2017-07-24 | 112.67 |
| 2017-07-21 | 110.64 |
| 2017-07-20 | 108.62 |
| 2017-07-19 | 112.67 |
| 2017-07-18 | 98.49 |
| 2017-07-17 | 106.59 |
| 2017-07-14 | 120.77 |
| 2017-07-13 | 130.89 |
| 2017-07-12 | 130.89 |
| 2017-07-11 | 134.95 |
| 2017-07-10 | 110.64 |
| 2017-07-07 | 90.39 |
| 2017-07-06 | 84.31 |
| 2017-07-05 | 86.34 |
| 2017-07-04 | 82.29 |
| 2017-07-03 | 84.31 |
| 2017-06-30 | 74.18 |
| 2017-06-29 | 72.16 |
| 2017-06-28 | 70.13 |
| 2017-06-27 | 70.13 |
| 2017-06-26 | 72.16 |
| 2017-06-23 | 70.13 |
| 2017-06-22 | 72.16 |
| 2017-06-21 | 70.13 |
| 2017-06-20 | 70.13 |
| 2017-06-19 | 72.16 |
| 2017-06-16 | 70.13 |
| 2017-06-15 | 68.11 |
| 2017-06-14 | 72.16 |
| 2017-06-13 | 72.16 |
| 2017-06-12 | 70.13 |
| 2017-06-09 | 72.16 |
| 2017-06-08 | 72.16 |
| 2017-06-07 | 74.18 |
| 2017-06-06 | 74.18 |
| 2017-06-05 | 76.21 |
| 2017-06-02 | 76.21 |
| 2017-06-01 | 76.21 |
| 2017-05-31 | 76.21 |
| 2017-05-29 | 74.18 |
| 2017-05-26 | 74.18 |
| 2017-05-25 | 74.18 |
| 2017-05-24 | 72.16 |
| 2017-05-23 | 72.16 |
| 2017-05-22 | 72.16 |
| 2017-05-19 | 72.16 |
| 2017-05-18 | 72.16 |
| 2017-05-17 | 76.21 |
| 2017-05-16 | 76.21 |
| 2017-05-15 | 76.21 |
| 2017-05-12 | 76.21 |
| 2017-05-11 | 76.21 |
| 2017-05-10 | 78.23 |
| 2017-05-09 | 74.18 |
| 2017-05-08 | 76.21 |
| 2017-05-05 | 70.13 |
| 2017-05-04 | 74.18 |
| 2017-05-02 | 76.21 |
| 2017-04-28 | 70.13 |
| 2017-04-27 | 72.16 |
| 2017-04-26 | 74.18 |
| 2017-04-25 | 74.18 |
| 2017-04-24 | 76.21 |
| 2017-04-21 | 66.08 |
| 2017-04-20 | 70.13 |
| 2017-04-19 | 68.11 |
| 2017-04-18 | 72.16 |
| 2017-04-13 | 70.13 |
| 2017-04-12 | 72.16 |
| 2017-04-11 | 72.16 |
| 2017-04-10 | 72.16 |
| 2017-04-07 | 72.16 |
| 2017-04-06 | 74.18 |
| 2017-04-05 | 72.16 |
| 2017-04-03 | 72.16 |
| 2017-03-31 | 72.16 |
| 2017-03-30 | 74.18 |
| 2017-03-29 | 76.21 |
| 2017-03-28 | 76.21 |
| 2017-03-27 | 76.21 |
| 2017-03-24 | 76.21 |
| 2017-03-23 | 76.21 |
| 2017-03-22 | 78.23 |
| 2017-03-21 | 80.26 |
| 2017-03-20 | 78.23 |
| 2017-03-17 | 80.26 |
| 2017-03-16 | 82.29 |
| 2017-03-15 | 78.23 |
| 2017-03-14 | 78.23 |
| 2017-03-13 | 82.29 |
| 2017-03-10 | 78.23 |
| 2017-03-09 | 82.29 |
| 2017-03-08 | 82.29 |
| 2017-03-07 | 84.31 |
| 2017-03-06 | 80.26 |
| 2017-03-03 | 78.23 |
| 2017-03-02 | 78.23 |
| 2017-03-01 | 72.16 |
| 2017-02-28 | 72.16 |
| 2017-02-27 | 70.13 |
| 2017-02-24 | 76.21 |
| 2017-02-23 | 78.23 |
| 2017-02-22 | 78.23 |
| 2017-02-21 | 72.16 |
| 2017-02-20 | 76.21 |
| 2017-02-17 | 76.21 |
| 2017-02-16 | 78.23 |
| 2017-02-15 | 78.23 |
| 2017-02-14 | 76.21 |
| 2017-02-13 | 78.23 |
| 2017-02-10 | 74.18 |
| 2017-02-09 | 74.18 |
| 2017-02-08 | 72.16 |
| 2017-02-07 | 74.18 |
| 2017-02-06 | 76.21 |
| 2017-02-03 | 78.23 |
| 2017-02-02 | 82.29 |
| 2017-02-01 | 86.34 |
| 2017-01-27 | 90.39 |
| 2017-01-26 | 90.39 |
| 2017-01-25 | 92.41 |
| 2017-01-24 | 94.44 |
| 2017-01-23 | 94.44 |
| 2017-01-20 | 96.46 |
| 2017-01-19 | 92.41 |
| 2017-01-18 | 92.41 |
| 2017-01-17 | 92.41 |
| 2017-01-16 | 88.36 |
| 2017-01-13 | 92.41 |
| 2017-01-12 | 88.36 |
| 2017-01-11 | 88.36 |
| 2017-01-10 | 90.39 |
| 2017-01-09 | 88.36 |
| 2017-01-06 | 86.34 |
| 2017-01-05 | 86.34 |
| 2017-01-04 | 84.31 |
| 2017-01-03 | 82.29 |
| 2016-12-30 | 78.23 |
| 2016-12-29 | 80.26 |
| 2016-12-28 | 78.23 |
| 2016-12-23 | 76.21 |
| 2016-12-22 | 76.21 |
| 2016-12-21 | 76.21 |
| 2016-12-20 | 76.21 |
| 2016-12-19 | 76.21 |
| 2016-12-16 | 72.16 |
| 2016-12-15 | 74.18 |
| 2016-12-14 | 74.18 |
| 2016-12-13 | 76.21 |
| 2016-12-12 | 78.23 |
| 2016-12-09 | 74.18 |
| 2016-12-08 | 76.21 |
| 2016-12-07 | 74.18 |
| 2016-12-06 | 76.21 |
| 2016-12-05 | 78.23 |
| 2016-12-02 | 76.21 |
| 2016-12-01 | 76.21 |
| 2016-11-30 | 86.34 |
| 2016-11-29 | 84.31 |
| 2016-11-28 | 82.29 |
| 2016-11-25 | 82.29 |
| 2016-11-24 | 84.31 |
| 2016-11-23 | 82.29 |
| 2016-11-22 | 82.29 |
| 2016-11-21 | 76.21 |
| 2016-11-18 | 74.18 |
| 2016-11-17 | 76.21 |
| 2016-11-16 | 74.18 |
| 2016-11-15 | 72.16 |
| 2016-11-14 | 74.18 |
| 2016-11-11 | 76.21 |
| 2016-11-10 | 74.18 |
| 2016-11-09 | 66.08 |
| 2016-11-08 | 74.18 |
| 2016-11-07 | 74.18 |
| 2016-11-04 | 80.26 |
| 2016-11-03 | 82.29 |
| 2016-11-02 | 82.29 |
| 2016-11-01 | 84.31 |
| 2016-10-31 | 84.31 |
| 2016-10-28 | 78.23 |
| 2016-10-27 | 82.29 |
| 2016-10-26 | 88.36 |
| 2016-10-25 | 90.39 |
| 2016-10-24 | 100.51 |
| 2016-10-20 | 74.18 |
| 2016-10-19 | 74.18 |
| 2016-10-18 | 76.21 |
| 2016-10-17 | 74.18 |
| 2016-10-14 | 76.21 |
| 2016-10-13 | 76.21 |
| 2016-10-12 | 78.23 |
| 2016-10-11 | 80.26 |
| 2016-10-07 | 80.26 |
| 2016-10-06 | 80.26 |
| 2016-10-05 | 76.21 |
| 2016-10-04 | 72.16 |
| 2016-10-03 | 74.18 |
| 2016-09-30 | 74.18 |
| 2016-09-29 | 72.16 |
| 2016-09-28 | 74.18 |
| 2016-09-27 | 72.16 |
| 2016-09-26 | 74.18 |
| 2016-09-23 | 78.23 |
| 2016-09-22 | 80.26 |
| 2016-09-21 | 80.26 |
| 2016-09-20 | 76.21 |
| 2016-09-19 | 74.18 |
| 2016-09-15 | 76.21 |
| 2016-09-14 | 72.16 |
| 2016-09-13 | 72.16 |
| 2016-09-12 | 78.23 |
| 2016-09-09 | 84.31 |
| 2016-09-08 | 78.23 |
| 2016-09-07 | 80.26 |
| 2016-09-06 | 80.26 |
| 2016-09-05 | 80.26 |
| 2016-09-02 | 76.21 |
| 2016-09-01 | 76.21 |
| 2016-08-31 | 78.23 |
| 2016-08-30 | 76.21 |
| 2016-08-29 | 76.21 |
| 2016-08-26 | 74.18 |
| 2016-08-25 | 74.18 |
| 2016-08-24 | 74.18 |
| 2016-08-23 | 80.26 |
| 2016-08-22 | 82.29 |
| 2016-08-19 | 78.23 |
| 2016-08-18 | 76.21 |
| 2016-08-17 | 74.18 |
| 2016-08-16 | 74.18 |
| 2016-08-15 | 68.11 |
| 2016-08-12 | 64.06 |
| 2016-08-11 | 62.03 |
| 2016-08-10 | 60.01 |
| 2016-08-09 | 62.03 |
| 2016-08-08 | 57.98 |
| 2016-08-05 | 57.98 |
| 2016-08-04 | 57.98 |
| 2016-08-03 | 53.93 |
| 2016-08-01 | 55.96 |
| 2016-07-29 | 55.96 |
| 2016-07-28 | 57.98 |
| 2016-07-27 | 55.96 |
| 2016-07-26 | 55.96 |
| 2016-07-25 | 57.98 |
| 2016-07-22 | 55.96 |
| 2016-07-21 | 57.98 |
| 2016-07-20 | 57.98 |
| 2016-07-19 | 57.98 |
| 2016-07-18 | 57.98 |
| 2016-07-15 | 57.98 |
| 2016-07-14 | 62.03 |
| 2016-07-13 | 62.03 |
| 2016-07-12 | 60.01 |
| 2016-07-11 | 62.03 |
| 2016-07-08 | 62.03 |
| 2016-07-07 | 64.06 |
| 2016-07-06 | 66.08 |
| 2016-07-05 | 66.08 |
| 2016-07-04 | 68.11 |
| 2016-06-30 | 66.08 |
| 2016-06-29 | 68.11 |
| 2016-06-28 | 62.03 |
| 2016-06-27 | 64.06 |
| 2016-06-24 | 68.11 |
| 2016-06-23 | 74.18 |
| 2016-06-22 | 72.16 |
| 2016-06-21 | 78.23 |
| 2016-06-20 | 70.13 |
| 2016-06-17 | 68.11 |
| 2016-06-16 | 68.11 |
| 2016-06-15 | 70.13 |
| 2016-06-14 | 66.08 |
| 2016-06-13 | 64.06 |
| 2016-06-10 | 66.08 |
| 2016-06-08 | 68.11 |
| 2016-06-07 | 68.11 |
| 2016-06-06 | 66.08 |
| 2016-06-03 | 64.06 |
| 2016-06-02 | 64.06 |
| 2016-06-01 | 64.06 |
| 2016-05-31 | 62.03 |
| 2016-05-30 | 66.08 |
| 2016-05-27 | 66.08 |
| 2016-05-26 | 66.08 |
| 2016-05-25 | 64.06 |
| 2016-05-24 | 64.06 |
| 2016-05-23 | 64.06 |
| 2016-05-20 | 62.03 |
| 2016-05-19 | 53.93 |
| 2016-05-18 | 55.96 |
| 2016-05-17 | 53.93 |
| 2016-05-16 | 55.96 |
| 2016-05-13 | 53.93 |
| 2016-05-12 | 53.93 |
| 2016-05-11 | 57.98 |
| 2016-05-10 | 60.01 |
| 2016-05-09 | 66.08 |
| 2016-05-06 | 70.13 |
| 2016-05-05 | 70.13 |
| 2016-05-04 | 70.13 |
| 2016-05-03 | 70.13 |
| 2016-04-29 | 70.13 |
| 2016-04-28 | 70.13 |
| 2016-04-27 | 74.18 |
| 2016-04-26 | 68.11 |
| 2016-04-25 | 68.11 |
| 2016-04-22 | 72.16 |
| 2016-04-21 | 76.21 |
| 2016-04-20 | 78.23 |
| 2016-04-19 | 78.23 |
| 2016-04-18 | 78.23 |
| 2016-04-15 | 78.23 |
| 2016-04-14 | 70.13 |
| 2016-04-13 | 74.18 |
| 2016-04-12 | 68.11 |
| 2016-04-11 | 70.13 |
| 2016-04-08 | 68.11 |
| 2016-04-07 | 70.13 |
| 2016-04-06 | 70.13 |
| 2016-04-05 | 70.13 |
| 2016-04-01 | 76.21 |
| 2016-03-31 | 76.21 |
| 2016-03-30 | 80.26 |
| 2016-03-29 | 80.26 |
| 2016-03-24 | 80.26 |
| 2016-03-23 | 82.29 |
| 2016-03-22 | 80.26 |
| 2016-03-21 | 80.26 |
| 2016-03-18 | 78.23 |
| 2016-03-17 | 78.23 |
| 2016-03-16 | 80.26 |
| 2016-03-15 | 80.26 |
| 2016-03-14 | 80.26 |
| 2016-03-11 | 80.26 |
| 2016-03-10 | 76.21 |
| 2016-03-09 | 78.23 |
| 2016-03-08 | 76.21 |
| 2016-03-07 | 74.18 |
| 2016-03-04 | 76.21 |
| 2016-03-03 | 74.18 |
| 2016-03-02 | 76.21 |
| 2016-03-01 | 74.18 |
| 2016-02-29 | 78.23 |
| 2016-02-26 | 86.34 |
| 2016-02-25 | 86.34 |
| 2016-02-24 | 86.34 |
| 2016-02-23 | 90.39 |
| 2016-02-22 | 90.39 |
| 2016-02-19 | 82.29 |
| 2016-02-18 | 76.21 |
| 2016-02-17 | 76.21 |
| 2016-02-16 | 74.18 |
| 2016-02-15 | 72.16 |
| 2016-02-12 | 70.13 |
| 2016-02-11 | 74.18 |
| 2016-02-05 | 80.26 |
| 2016-02-04 | 84.31 |
| 2016-02-03 | 84.31 |
| 2016-02-02 | 84.31 |
| 2016-02-01 | 84.31 |
| 2016-01-29 | 86.34 |
| 2016-01-28 | 84.31 |
| 2016-01-27 | 80.26 |
| 2016-01-26 | 70.13 |
| 2016-01-25 | 74.18 |
| 2016-01-22 | 76.21 |
| 2016-01-21 | 70.13 |
| 2016-01-20 | 86.34 |
| 2016-01-19 | 96.46 |
| 2016-01-18 | 94.44 |
| 2016-01-15 | 98.49 |
| 2016-01-14 | 94.44 |
| 2016-01-13 | 96.46 |
| 2016-01-12 | 96.46 |
| 2016-01-11 | 96.46 |
| 2016-01-08 | 104.56 |
| 2016-01-07 | 102.54 |
| 2016-01-06 | 106.59 |
| 2016-01-05 | 104.56 |
| 2016-01-04 | 102.54 |
| 2015-12-31 | 104.56 |
| 2015-12-30 | 106.59 |
| 2015-12-29 | 102.54 |
| 2015-12-28 | 104.56 |
| 2015-12-24 | 104.56 |
| 2015-12-23 | 102.54 |
| 2015-12-22 | 100.51 |
| 2015-12-21 | 96.46 |
| 2015-12-18 | 98.49 |
| 2015-12-17 | 100.51 |
| 2015-12-16 | 96.46 |
| 2015-12-15 | 92.41 |
| 2015-12-14 | 90.39 |
| 2015-12-11 | 90.39 |
| 2015-12-10 | 92.41 |
| 2015-12-09 | 96.46 |
| 2015-12-08 | 104.56 |
| 2015-12-07 | 112.67 |
| 2015-12-04 | 110.64 |
| 2015-12-03 | 112.67 |
| 2015-12-02 | 110.64 |
| 2015-12-01 | 104.56 |
| 2015-11-30 | 100.51 |
| 2015-11-27 | 104.56 |
| 2015-11-26 | 110.64 |
| 2015-11-25 | 104.56 |
| 2015-11-24 | 104.56 |
| 2015-11-23 | 100.51 |
| 2015-11-20 | 100.51 |
| 2015-11-19 | 90.39 |
| 2015-11-18 | 86.34 |
| 2015-11-17 | 88.36 |
| 2015-11-16 | 88.36 |
| 2015-11-13 | 84.31 |
| 2015-11-12 | 90.39 |
| 2015-11-11 | 88.36 |
| 2015-11-10 | 90.39 |
| 2015-11-09 | 90.39 |
| 2015-11-06 | 90.39 |
| 2015-11-05 | 84.31 |
| 2015-11-04 | 84.31 |
| 2015-11-03 | 78.23 |
| 2015-11-02 | 76.21 |
| 2015-10-30 | 74.18 |
| 2015-10-29 | 76.21 |
| 2015-10-28 | 76.21 |
| 2015-10-27 | 78.23 |
| 2015-10-26 | 80.26 |
| 2015-10-23 | 82.29 |
| 2015-10-22 | 82.29 |
| 2015-10-20 | 88.36 |
| 2015-10-19 | 88.36 |
| 2015-10-16 | 88.36 |
| 2015-10-15 | 86.34 |
| 2015-10-14 | 88.36 |
| 2015-10-13 | 84.31 |
| 2015-10-12 | 78.23 |
| 2015-10-09 | 72.16 |
| 2015-10-08 | 70.13 |
| 2015-10-07 | 80.26 |
| 2015-10-06 | 72.16 |
| 2015-10-05 | 72.16 |
| 2015-10-02 | 72.16 |
| 2015-09-30 | 70.13 |
| 2015-09-29 | 64.06 |
| 2015-09-25 | 68.11 |
| 2015-09-24 | 66.08 |
| 2015-09-23 | 68.11 |
| 2015-09-22 | 70.13 |
| 2015-09-21 | 70.13 |
| 2015-09-18 | 74.18 |
| 2015-09-17 | 68.11 |
| 2015-09-16 | 68.11 |
| 2015-09-15 | 62.03 |
| 2015-09-14 | 66.08 |
| 2015-09-11 | 66.08 |
| 2015-09-10 | 62.03 |
| 2015-09-09 | 70.13 |
| 2015-09-08 | 53.93 |
| 2015-09-07 | 47.85 |
| 2015-09-04 | 43.80 |
| 2015-09-02 | 45.83 |
| 2015-09-01 | 45.83 |
| 2015-08-31 | 49.88 |
| 2015-08-28 | 51.90 |
| 2015-08-27 | 51.90 |
| 2015-08-26 | 41.78 |
| 2015-08-25 | 41.78 |
| 2015-08-24 | 41.78 |
| 2015-08-21 | 51.90 |
| 2015-08-20 | 55.96 |
| 2015-08-19 | 62.03 |
| 2015-08-18 | 62.03 |
| 2015-08-17 | 66.08 |
| 2015-08-14 | 66.08 |
| 2015-08-13 | 64.06 |
| 2015-08-12 | 64.06 |
| 2015-08-11 | 76.21 |
| 2015-08-10 | 78.23 |
| 2015-08-07 | 74.18 |
| 2015-08-06 | 78.23 |
| 2015-08-05 | 76.21 |
| 2015-08-04 | 70.13 |
| 2015-08-03 | 60.01 |
| 2015-07-31 | 66.08 |
| 2015-07-30 | 74.18 |
| 2015-07-29 | 82.29 |
| 2015-07-28 | 76.21 |
| 2015-07-27 | 76.21 |
| 2015-07-24 | 94.44 |
| 2015-07-23 | 98.49 |
| 2015-07-22 | 96.46 |
| 2015-07-21 | 104.56 |
| 2015-07-20 | 106.59 |
| 2015-07-17 | 104.56 |
| 2015-07-16 | 94.44 |
| 2015-07-15 | 90.39 |
| 2015-07-14 | 94.44 |
| 2015-07-13 | 106.59 |
| 2015-07-10 | 90.39 |
| 2015-07-09 | 78.23 |
| 2015-07-08 | 43.80 |
| 2015-07-07 | 62.03 |
| 2015-07-06 | 88.36 |
| 2015-07-03 | 139.00 |
| 2015-07-02 | 161.28 |
| 2015-06-30 | 179.50 |
| 2015-06-29 | 175.45 |
| 2015-06-26 | 199.76 |
| 2015-06-25 | 207.86 |
| 2015-06-24 | 183.56 |
| 2015-06-23 | 187.61 |
| 2015-06-22 | 189.63 |
| 2015-06-19 | 189.63 |
| 2015-06-18 | 159.25 |
| 2015-06-17 | 163.30 |
| 2015-06-16 | 159.25 |
| 2015-06-15 | 165.33 |
| 2015-06-12 | 173.43 |
| 2015-06-11 | 161.28 |
| 2015-06-10 | 151.15 |
| 2015-06-09 | 165.33 |
| 2015-06-08 | 181.53 |
| 2015-06-05 | 187.61 |
| 2015-06-04 | 201.78 |
| 2015-06-03 | 189.63 |
| 2015-06-02 | 193.68 |
| 2015-06-01 | 201.78 |
| 2015-05-29 | 193.68 |
| 2015-05-28 | 193.68 |
| 2015-05-27 | 203.81 |
| 2015-05-26 | 213.94 |
| 2015-05-22 | 230.14 |
| 2015-05-21 | 209.89 |
| 2015-05-20 | 201.78 |
| 2015-05-19 | 213.94 |
| 2015-05-18 | 209.89 |
| 2015-05-15 | 177.48 |
| 2015-05-14 | 141.02 |
| 2015-05-13 | 112.67 |
| 2015-05-12 | 110.64 |
| 2015-05-11 | 108.62 |
| 2015-05-08 | 106.59 |
| 2015-05-07 | 102.54 |
| 2015-05-06 | 110.64 |
| 2015-05-05 | 108.62 |
| 2015-05-04 | 124.82 |
| 2015-04-30 | 116.72 |
| 2015-04-29 | 102.54 |
| 2015-04-28 | 104.56 |
| 2015-04-27 | 98.49 |
| 2015-04-24 | 68.11 |
| 2015-04-23 | 66.08 |
| 2015-04-22 | 70.13 |
| 2015-04-21 | 70.13 |
| 2015-04-20 | 60.01 |
| 2015-04-17 | 60.01 |
| 2015-04-16 | 41.78 |
| 2015-04-15 | 37.73 |
| 2015-04-14 | 41.78 |
| 2015-04-13 | 47.85 |
| 2015-04-10 | 37.73 |
| 2015-04-09 | 37.73 |
| 2015-04-08 | 33.68 |
| 2015-04-02 | 23.55 |
| 2015-04-01 | 21.52 |
| 2015-03-31 | 23.55 |
| 2015-03-30 | 23.55 |
| 2015-03-27 | 19.50 |
| 2015-03-26 | 21.52 |
| 2015-03-25 | 23.55 |
| 2015-03-24 | 19.50 |
| 2015-03-23 | 19.50 |
| 2015-03-20 | 19.50 |
| 2015-03-19 | 19.50 |
| 2015-03-18 | 21.52 |
| 2015-03-17 | 23.55 |
| 2015-03-16 | 19.50 |
| 2015-03-13 | 21.52 |
| 2015-03-12 | 19.50 |
| 2015-03-11 | 21.52 |
| 2015-03-10 | 19.50 |
| 2015-03-09 | 19.50 |
| 2015-03-06 | 19.50 |
| 2015-03-05 | 17.47 |
| 2015-03-04 | 19.50 |
| 2015-03-03 | 23.55 |
| 2015-03-02 | 23.55 |
| 2015-02-27 | 21.52 |
| 2015-02-26 | 23.55 |
| 2015-02-25 | 21.52 |
| 2015-02-24 | 17.47 |
| 2015-02-23 | 19.50 |
| 2015-02-18 | 17.47 |
| 2015-02-17 | 19.50 |
| 2015-02-16 | 19.50 |
| 2015-02-13 | 19.50 |
| 2015-02-12 | 19.50 |
| 2015-02-11 | 19.50 |
| 2015-02-10 | 19.50 |
| 2015-02-09 | 17.47 |
| 2015-02-06 | 19.50 |
| 2015-02-05 | 17.47 |
| 2015-02-04 | 17.47 |
| 2015-02-03 | 17.47 |
| 2015-02-02 | 17.47 |
| 2015-01-30 | 21.52 |
| 2015-01-29 | 21.52 |
| 2015-01-28 | 19.50 |
| 2015-01-27 | 19.50 |
| 2015-01-26 | 21.52 |
| 2015-01-23 | 21.52 |
| 2015-01-22 | 19.50 |
| 2015-01-21 | 19.50 |
| 2015-01-20 | 19.50 |
| 2015-01-19 | 17.47 |
| 2015-01-16 | 21.52 |
| 2015-01-15 | 21.52 |
| 2015-01-14 | 23.55 |
| 2015-01-13 | 21.52 |
| 2015-01-12 | 23.55 |
| 2015-01-09 | 21.52 |
| 2015-01-08 | 23.55 |
| 2015-01-07 | 23.55 |
| 2015-01-06 | 23.55 |
| 2015-01-05 | 25.57 |
| 2015-01-02 | 25.57 |
| 2014-12-31 | 21.52 |
| 2014-12-30 | 21.52 |
| 2014-12-29 | 21.52 |
| 2014-12-24 | 21.52 |
| 2014-12-23 | 23.55 |
| 2014-12-22 | 23.55 |
| 2014-12-19 | 23.55 |
| 2014-12-18 | 21.52 |
| 2014-12-17 | 23.55 |
| 2014-12-16 | 27.60 |
| 2014-12-15 | 25.57 |
| 2014-12-12 | 25.57 |
| 2014-12-11 | 27.60 |
| 2014-12-10 | 27.60 |
| 2014-12-09 | 29.63 |
| 2014-12-08 | 31.65 |
| 2014-12-05 | 33.68 |
| 2014-12-04 | 31.65 |
| 2014-12-03 | 31.65 |
| 2014-12-02 | 33.68 |
| 2014-12-01 | 29.63 |
| 2014-11-28 | 29.63 |
| 2014-11-27 | 31.65 |
| 2014-11-26 | 31.65 |
| 2014-11-25 | 27.60 |
| 2014-11-24 | 29.63 |
| 2014-11-21 | 27.60 |
| 2014-11-20 | 27.60 |
| 2014-11-19 | 25.57 |
| 2014-11-18 | 27.60 |
| 2014-11-17 | 27.60 |
| 2014-11-14 | 29.63 |
| 2014-11-13 | 29.63 |
| 2014-11-12 | 29.63 |
| 2014-11-11 | 29.63 |
| 2014-11-10 | 27.60 |
| 2014-11-07 | 25.57 |
| 2014-11-06 | 27.60 |
| 2014-11-05 | 27.60 |
| 2014-11-04 | 27.60 |
| 2014-11-03 | 27.60 |
| 2014-10-31 | 27.60 |
| 2014-10-30 | 25.57 |
| 2014-10-29 | 27.60 |
| 2014-10-28 | 25.57 |
| 2014-10-27 | 27.60 |
| 2014-10-24 | 29.63 |
| 2014-10-23 | 29.63 |
| 2014-10-22 | 31.65 |
| 2014-10-21 | 29.63 |
| 2014-10-20 | 25.57 |
| 2014-10-17 | 25.57 |
| 2014-10-16 | 23.55 |
| 2014-10-15 | 23.55 |
| 2014-10-14 | 27.60 |
| 2014-10-13 | 29.63 |
| 2014-10-10 | 33.68 |
| 2014-10-09 | 31.65 |
| 2014-10-08 | 29.63 |
| 2014-10-07 | 31.65 |
| 2014-10-06 | 29.63 |
| 2014-10-03 | 31.65 |
| 2014-09-30 | 27.60 |
| 2014-09-29 | 27.60 |
| 2014-09-26 | 35.70 |
| 2014-09-25 | 37.73 |
| 2014-09-24 | 35.70 |
| 2014-09-23 | 33.68 |
| 2014-09-22 | 35.70 |
| 2014-09-19 | 39.75 |
| 2014-09-18 | 35.70 |
| 2014-09-17 | 39.75 |
| 2014-09-16 | 39.75 |
| 2014-09-15 | 37.73 |
| 2014-09-12 | 39.75 |
| 2014-09-11 | 43.80 |
| 2014-09-10 | 43.80 |
| 2014-09-08 | 43.80 |
| 2014-09-05 | 43.80 |
| 2014-09-04 | 43.80 |
| 2014-09-03 | 41.78 |
| 2014-09-02 | 39.75 |
| 2014-09-01 | 37.73 |
| 2014-08-29 | 37.73 |
| 2014-08-28 | 37.73 |
| 2014-08-27 | 39.75 |
| 2014-08-26 | 43.80 |
| 2014-08-25 | 43.80 |
| 2014-08-22 | 47.85 |
| 2014-08-21 | 49.88 |
| 2014-08-20 | 47.85 |
| 2014-08-19 | 43.80 |
| 2014-08-18 | 41.78 |
| 2014-08-15 | 45.83 |
| 2014-08-14 | 43.80 |
| 2014-08-13 | 47.85 |
| 2014-08-12 | 43.80 |
| 2014-08-11 | 39.75 |
| 2014-08-08 | 37.73 |
| 2014-08-07 | 39.75 |
| 2014-08-06 | 37.73 |
| 2014-08-05 | 37.73 |
| 2014-08-04 | 39.75 |
| 2014-08-01 | 39.75 |
| 2014-07-31 | 41.78 |
| 2014-07-30 | 37.73 |
| 2014-07-29 | 37.73 |
| 2014-07-28 | 37.73 |
| 2014-07-25 | 37.73 |
| 2014-07-24 | 41.78 |
| 2014-07-23 | 35.70 |
| 2014-07-22 | 37.73 |
| 2014-07-21 | 31.65 |
| 2014-07-18 | 31.65 |
| 2014-07-17 | 31.65 |
| 2014-07-16 | 29.63 |
| 2014-07-15 | 31.65 |
| 2014-07-14 | 31.65 |
| 2014-07-11 | 31.65 |
| 2014-07-10 | 29.63 |
| 2014-07-09 | 29.63 |
| 2014-07-08 | 31.65 |
| 2014-07-07 | 31.65 |
| 2014-07-04 | 27.60 |
| 2014-07-03 | 31.65 |
| 2014-07-02 | 31.65 |
| 2014-06-30 | 27.60 |
| 2014-06-27 | 29.63 |
| 2014-06-26 | 29.63 |
| 2014-06-25 | 27.60 |
| 2014-06-24 | 29.63 |
| 2014-06-23 | 29.63 |
| 2014-06-20 | 29.63 |
| 2014-06-19 | 27.60 |
| 2014-06-18 | 31.65 |
| 2014-06-17 | 29.63 |
| 2014-06-16 | 31.65 |
| 2014-06-13 | 33.68 |
| 2014-06-12 | 31.65 |
| 2014-06-11 | 33.68 |
| 2014-06-10 | 33.68 |
| 2014-06-09 | 33.68 |
| 2014-06-06 | 33.68 |
| 2014-06-05 | 33.68 |
| 2014-06-04 | 35.70 |
| 2014-06-03 | 27.60 |
| 2014-05-30 | 29.63 |
| 2014-05-29 | 25.57 |
| 2014-05-28 | 25.57 |
| 2014-05-27 | 21.52 |
| 2014-05-26 | 23.55 |
| 2014-05-23 | 21.52 |
| 2014-05-22 | 23.55 |
| 2014-05-21 | 21.52 |
| 2014-05-20 | 23.55 |
| 2014-05-19 | 25.57 |
| 2014-05-16 | 25.57 |
| 2014-05-15 | 27.60 |
| 2014-05-14 | 27.60 |
| 2014-05-13 | 27.60 |
| 2014-05-12 | 21.52 |
| 2014-05-09 | 23.55 |
| 2014-05-08 | 21.52 |
| 2014-05-07 | 21.52 |
| 2014-05-05 | 21.52 |
| 2014-05-02 | 21.52 |
| 2014-04-30 | 23.55 |
| 2014-04-29 | 23.55 |
| 2014-04-28 | 23.55 |
| 2014-04-25 | 27.60 |
| 2014-04-24 | 25.57 |
| 2014-04-23 | 23.55 |
| 2014-04-22 | 27.60 |
| 2014-04-17 | 27.60 |
| 2014-04-16 | 25.57 |
| 2014-04-15 | 29.63 |
| 2014-04-14 | 29.63 |
| 2014-04-11 | 29.63 |
| 2014-04-10 | 29.63 |
| 2014-04-09 | 27.60 |
| 2014-04-08 | 25.57 |
| 2014-04-07 | 25.57 |
| 2014-04-04 | 25.57 |
| 2014-04-03 | 29.63 |
| 2014-04-02 | 29.63 |
| 2014-04-01 | 27.60 |
| 2014-03-31 | 27.60 |
| 2014-03-28 | 27.60 |
| 2014-03-27 | 27.60 |
| 2014-03-26 | 29.63 |
| 2014-03-25 | 29.63 |
| 2014-03-24 | 37.73 |
| 2014-03-21 | 31.65 |
| 2014-03-20 | 29.63 |
| 2014-03-19 | 31.65 |
| 2014-03-18 | 27.60 |
| 2014-03-17 | 25.57 |
| 2014-03-14 | 27.60 |
| 2014-03-13 | 29.63 |
| 2014-03-12 | 29.63 |
| 2014-03-11 | 29.63 |
| 2014-03-10 | 29.63 |
| 2014-03-07 | 33.68 |
| 2014-03-06 | 29.63 |
| 2014-03-05 | 31.65 |
| 2014-03-04 | 33.68 |
| 2014-03-03 | 35.70 |
| 2014-02-28 | 37.73 |
| 2014-02-27 | 39.75 |
| 2014-02-26 | 37.73 |
| 2014-02-25 | 39.75 |
| 2014-02-24 | 41.78 |
| 2014-02-21 | 41.78 |
| 2014-02-20 | 43.80 |
| 2014-02-19 | 43.80 |
| 2014-02-18 | 43.80 |
| 2014-02-17 | 43.80 |
| 2014-02-14 | 43.80 |
| 2014-02-13 | 47.85 |
| 2014-02-12 | 47.85 |
| 2014-02-11 | 43.80 |
| 2014-02-10 | 43.80 |
| 2014-02-07 | 45.83 |
| 2014-02-06 | 45.83 |
| 2014-02-05 | 43.80 |
| 2014-02-04 | 45.83 |
| 2014-01-30 | 47.85 |
| 2014-01-29 | 51.90 |
| 2014-01-28 | 51.90 |
| 2014-01-27 | 47.85 |
| 2014-01-24 | 51.90 |
| 2014-01-23 | 47.85 |
| 2014-01-22 | 47.85 |
| 2014-01-21 | 47.85 |
| 2014-01-20 | 51.90 |
| 2014-01-17 | 47.85 |
| 2014-01-16 | 45.83 |
| 2014-01-15 | 47.85 |
| 2014-01-14 | 47.85 |
| 2014-01-13 | 49.88 |
| 2014-01-10 | 53.93 |
| 2014-01-09 | 45.83 |
| 2014-01-08 | 47.85 |
| 2014-01-07 | 43.80 |
| 2014-01-06 | 45.83 |
| 2014-01-03 | 53.93 |
| 2014-01-02 | 55.96 |
| 2013-12-31 | 47.85 |
| 2013-12-30 | 47.85 |
| 2013-12-27 | 45.83 |
| 2013-12-24 | 43.80 |
| 2013-12-23 | 41.78 |
| 2013-12-20 | 43.80 |
| 2013-12-19 | 41.78 |
| 2013-12-18 | 43.80 |
| 2013-12-17 | 43.80 |
| 2013-12-16 | 43.80 |
| 2013-12-13 | 47.85 |
| 2013-12-12 | 45.83 |
| 2013-12-11 | 47.85 |
| 2013-12-10 | 47.85 |
| 2013-12-09 | 47.85 |
| 2013-12-06 | 49.88 |
| 2013-12-05 | 53.93 |
| 2013-12-04 | 55.96 |
| 2013-12-03 | 55.96 |
| 2013-12-02 | 57.98 |
| 2013-11-29 | 57.98 |
| 2013-11-28 | 60.01 |
| 2013-11-27 | 60.01 |
| 2013-11-26 | 55.96 |
| 2013-11-25 | 57.98 |
| 2013-11-22 | 62.03 |
| 2013-11-21 | 60.01 |
| 2013-11-20 | 60.01 |
| 2013-11-19 | 60.01 |
| 2013-11-18 | 62.03 |
| 2013-11-15 | 60.01 |
| 2013-11-14 | 60.01 |
| 2013-11-13 | 55.96 |
| 2013-11-12 | 60.01 |
| 2013-11-11 | 64.06 |
| 2013-11-08 | 60.01 |
| 2013-11-07 | 53.93 |
| 2013-11-06 | 55.96 |
| 2013-11-05 | 55.96 |
| 2013-11-04 | 55.96 |
| 2013-11-01 | 55.96 |
| 2013-10-31 | 53.93 |
| 2013-10-30 | 53.93 |
| 2013-10-29 | 51.90 |
| 2013-10-28 | 55.96 |
| 2013-10-25 | 60.01 |
| 2013-10-24 | 57.98 |
| 2013-10-23 | 55.96 |
| 2013-10-22 | 66.08 |
| 2013-10-21 | 66.08 |
| 2013-10-18 | 57.98 |
| 2013-10-17 | 51.90 |
| 2013-10-16 | 39.75 |
| 2013-10-15 | 41.78 |
| 2013-10-11 | 39.75 |
| 2013-10-10 | 37.73 |
| 2013-10-09 | 37.73 |
| 2013-10-08 | 41.78 |
| 2013-10-07 | 35.70 |
| 2013-10-04 | 37.73 |
| 2013-10-03 | 37.73 |
| 2013-10-02 | 39.75 |
| 2013-09-30 | 37.73 |
| 2013-09-27 | 39.75 |
| 2013-09-26 | 37.73 |
| 2013-09-25 | 41.78 |
| 2013-09-24 | 41.78 |
| 2013-09-23 | 41.78 |
| 2013-09-19 | 41.78 |
| 2013-09-18 | 37.73 |
| 2013-09-17 | 39.75 |
| 2013-09-16 | 41.78 |
| 2013-09-13 | 41.78 |
| 2013-09-12 | 45.83 |
| 2013-09-11 | 39.75 |
| 2013-09-10 | 37.73 |
| 2013-09-09 | 33.68 |
| 2013-09-06 | 33.68 |
| 2013-09-05 | 33.68 |
| 2013-09-04 | 35.70 |
| 2013-09-03 | 35.70 |
| 2013-09-02 | 35.70 |
| 2013-08-30 | 31.65 |
| 2013-08-29 | 33.68 |
| 2013-08-28 | 33.68 |
| 2013-08-27 | 37.73 |
| 2013-08-26 | 41.78 |
| 2013-08-23 | 39.75 |
| 2013-08-22 | 41.78 |
| 2013-08-21 | 43.80 |
| 2013-08-20 | 45.83 |
| 2013-08-19 | 43.80 |
| 2013-08-16 | 47.85 |
| 2013-08-15 | 41.78 |
| 2013-08-13 | 45.83 |
| 2013-08-12 | 41.78 |
| 2013-08-09 | 37.73 |
| 2013-08-08 | 35.70 |
| 2013-08-07 | 37.73 |
| 2013-08-06 | 39.75 |
| 2013-08-05 | 39.75 |
| 2013-08-02 | 39.75 |
| 2013-08-01 | 39.75 |
| 2013-07-31 | 41.78 |
| 2013-07-30 | 37.73 |
| 2013-07-29 | 35.70 |
| 2013-07-26 | 39.75 |
| 2013-07-25 | 37.73 |
| 2013-07-24 | 35.70 |
| 2013-07-23 | 35.70 |
| 2013-07-22 | 31.65 |
| 2013-07-19 | 31.65 |
| 2013-07-18 | 31.65 |
| 2013-07-17 | 31.65 |
| 2013-07-16 | 33.68 |
| 2013-07-15 | 35.70 |
| 2013-07-12 | 33.68 |
| 2013-07-11 | 29.63 |
| 2013-07-10 | 29.63 |
| 2013-07-09 | 31.65 |
| 2013-07-08 | 31.65 |
| 2013-07-05 | 35.70 |
| 2013-07-04 | 29.63 |
| 2013-07-03 | 27.60 |
| 2013-07-02 | 33.68 |
| 2013-06-28 | 33.68 |
| 2013-06-27 | 33.68 |
| 2013-06-26 | 33.68 |
| 2013-06-25 | 29.63 |
| 2013-06-24 | 31.65 |
| 2013-06-21 | 41.78 |
| 2013-06-20 | 45.83 |
| 2013-06-19 | 51.90 |
| 2013-06-18 | 57.98 |
| 2013-06-17 | 51.90 |
| 2013-06-14 | 41.78 |
| 2013-06-13 | 41.78 |
| 2013-06-11 | 45.83 |
| 2013-06-10 | 53.93 |
| 2013-06-07 | 60.01 |
| 2013-06-06 | 60.01 |
| 2013-06-05 | 66.08 |
| 2013-06-04 | 68.11 |
| 2013-06-03 | 66.08 |
| 2013-05-31 | 55.96 |
| 2013-05-30 | 41.78 |
| 2013-05-29 | 43.80 |
| 2013-05-28 | 45.83 |
| 2013-05-27 | 45.83 |
| 2013-05-24 | 43.80 |
| 2013-05-23 | 45.83 |
| 2013-05-22 | 47.85 |
| 2013-05-21 | 51.90 |
| 2013-05-20 | 49.88 |
| 2013-05-16 | 49.88 |
| 2013-05-15 | 43.80 |
| 2013-05-14 | 29.63 |
| 2013-05-13 | 31.65 |
| 2013-05-10 | 31.65 |
| 2013-05-09 | 29.63 |
| 2013-05-08 | 29.63 |
| 2013-05-07 | 27.60 |
| 2013-05-06 | 27.60 |
| 2013-05-03 | 25.57 |
| 2013-05-02 | 23.55 |
| 2013-04-30 | 23.55 |
| 2013-04-29 | 23.55 |
| 2013-04-26 | 23.55 |
| 2013-04-25 | 27.60 |
| 2013-04-24 | 25.57 |
| 2013-04-23 | 21.52 |
| 2013-04-22 | 25.57 |
| 2013-04-19 | 25.57 |
| 2013-04-18 | 23.55 |
| 2013-04-17 | 23.55 |
| 2013-04-16 | 23.55 |
| 2013-04-15 | 23.55 |
| 2013-04-12 | 25.57 |
| 2013-04-11 | 29.63 |
| 2013-04-10 | 29.63 |
| 2013-04-09 | 29.63 |
| 2013-04-08 | 27.60 |
| 2013-04-05 | 31.65 |
| 2013-04-03 | 33.68 |
| 2013-04-02 | 31.65 |
| 2013-03-28 | 31.65 |
| 2013-03-27 | 33.68 |
| 2013-03-26 | 31.65 |
| 2013-03-25 | 33.68 |
| 2013-03-22 | 31.65 |
| 2013-03-21 | 35.70 |
| 2013-03-20 | 39.75 |
| 2013-03-19 | 39.75 |
| 2013-03-18 | 35.70 |
| 2013-03-15 | 39.75 |
| 2013-03-14 | 41.78 |
| 2013-03-13 | 37.73 |
| 2013-03-12 | 37.73 |
| 2013-03-11 | 35.70 |
| 2013-03-08 | 43.80 |
| 2013-03-07 | 41.78 |
| 2013-03-06 | 39.75 |
| 2013-03-05 | 37.73 |
| 2013-03-04 | 35.70 |
| 2013-03-01 | 41.78 |
| 2013-02-28 | 47.85 |
| 2013-02-27 | 41.78 |
| 2013-02-26 | 41.78 |
| 2013-02-25 | 47.85 |
| 2013-02-22 | 47.85 |
| 2013-02-21 | 47.85 |
| 2013-02-20 | 53.93 |
| 2013-02-19 | 49.88 |
| 2013-02-18 | 51.90 |
| 2013-02-15 | 51.90 |
| 2013-02-14 | 49.88 |
| 2013-02-08 | 47.85 |
| 2013-02-07 | 41.78 |
| 2013-02-06 | 49.88 |
| 2013-02-05 | 49.88 |
| 2013-02-04 | 53.93 |
| 2013-02-01 | 53.93 |
| 2013-01-31 | 51.90 |
| 2013-01-30 | 51.90 |
| 2013-01-29 | 57.98 |
| 2013-01-28 | 62.03 |
| 2013-01-25 | 57.98 |
| 2013-01-24 | 64.06 |
| 2013-01-23 | 70.13 |
| 2013-01-22 | 62.03 |
| 2013-01-21 | 51.90 |
| 2013-01-18 | 47.85 |
| 2013-01-17 | 47.85 |
| 2013-01-16 | 51.90 |
| 2013-01-15 | 49.88 |
| 2013-01-14 | 51.90 |
| 2013-01-11 | 47.85 |
| 2013-01-10 | 53.93 |
| 2013-01-09 | 53.93 |
| 2013-01-08 | 53.93 |
| 2013-01-07 | 55.96 |
| 2013-01-04 | 47.85 |
| 2013-01-03 | 47.85 |
| 2013-01-02 | 47.85 |
| 2012-12-31 | 39.75 |
| 2012-12-28 | 35.70 |
| 2012-12-27 | 37.73 |
| 2012-12-24 | 35.70 |
| 2012-12-21 | 35.70 |
| 2012-12-20 | 35.70 |
| 2012-12-19 | 37.73 |
| 2012-12-18 | 33.68 |
| 2012-12-17 | 35.70 |
| 2012-12-14 | 37.73 |
| 2012-12-13 | 35.70 |
| 2012-12-12 | 39.75 |
| 2012-12-11 | 37.73 |
| 2012-12-10 | 43.80 |
| 2012-12-07 | 41.78 |
| 2012-12-06 | 39.75 |
| 2012-12-05 | 37.73 |
| 2012-12-04 | 35.70 |
| 2012-12-03 | 27.60 |
| 2012-11-30 | 29.63 |
| 2012-11-29 | 23.55 |
| 2012-11-28 | 19.50 |
| 2012-11-27 | 21.52 |
| 2012-11-26 | 23.55 |
| 2012-11-23 | 21.52 |
| 2012-11-22 | 21.52 |
| 2012-11-21 | 19.50 |
| 2012-11-20 | 17.47 |
| 2012-11-19 | 17.47 |
| 2012-11-16 | 17.47 |
| 2012-11-15 | 19.50 |
| 2012-11-14 | 21.52 |
| 2012-11-13 | 19.50 |
| 2012-11-12 | 21.52 |
| 2012-11-09 | 21.52 |
| 2012-11-08 | 23.55 |
| 2012-11-07 | 27.60 |
| 2012-11-06 | 29.63 |
| 2012-11-05 | 25.57 |
| 2012-11-02 | 19.50 |
| 2012-11-01 | 19.50 |
| 2012-10-31 | 17.47 |
| 2012-10-30 | 17.47 |
| 2012-10-29 | 17.47 |
| 2012-10-26 | 21.52 |
| 2012-10-25 | 23.55 |
| 2012-10-24 | 21.52 |
| 2012-10-22 | 19.50 |
| 2012-10-19 | 19.50 |
| 2012-10-18 | 19.50 |
| 2012-10-17 | 17.47 |
| 2012-10-16 | 17.47 |
| 2012-10-15 | 17.47 |
| 2012-10-12 | 19.50 |
| 2012-10-11 | 19.50 |
| 2012-10-10 | 17.47 |
| 2012-10-09 | 17.47 |
| 2012-10-08 | 19.50 |
| 2012-10-05 | 15.45 |
| 2012-10-04 | 19.50 |
| 2012-10-03 | 21.52 |
| 2012-09-28 | 23.55 |
| 2012-09-27 | 17.47 |
| 2012-09-26 | 21.52 |
| 2012-09-25 | 21.52 |
| 2012-09-24 | 7.35 |
| 2012-09-21 | 7.35 |
| 2012-09-20 | 9.37 |
| 2012-09-19 | 5.32 |
| 2012-09-18 | 1.27 |
| 2012-09-17 | 3.30 |
| 2012-09-14 | 3.30 |
| 2012-09-13 | 3.30 |
| 2012-09-12 | 3.30 |
| 2012-09-11 | -0.76 |
| 2012-09-10 | -0.76 |
| 2012-09-07 | 1.27 |
| 2012-09-06 | -0.76 |
| 2012-09-05 | -0.76 |
| 2012-09-04 | 0.26 |
| 2012-09-03 | 1.27 |
| 2012-08-31 | 1.27 |
| 2012-08-30 | 0.26 |
| 2012-08-29 | -1.77 |
| 2012-08-28 | -3.79 |
| 2012-08-27 | -0.76 |
| 2012-08-24 | -0.76 |
| 2012-08-23 | 0.26 |
| 2012-08-22 | 0.26 |
| 2012-08-21 | 1.27 |
| 2012-08-20 | 0.26 |
| 2012-08-17 | -0.76 |
| 2012-08-16 | 1.27 |
| 2012-08-15 | 1.27 |
| 2012-08-14 | 1.27 |
| 2012-08-13 | 1.27 |
| 2012-08-10 | 3.30 |
| 2012-08-09 | 0.26 |
| 2012-08-08 | -1.77 |
| 2012-08-07 | 3.30 |
| 2012-08-06 | 1.27 |
| 2012-08-03 | 3.30 |
| 2012-08-02 | 3.30 |
| 2012-08-01 | 3.30 |
| 2012-07-31 | 1.27 |
| 2012-07-30 | -1.77 |
| 2012-07-27 | -4.81 |
| 2012-07-26 | -4.81 |
| 2012-07-25 | -4.81 |
| 2012-07-24 | -3.79 |
| 2012-07-23 | -3.79 |
| 2012-07-20 | -0.76 |
| 2012-07-19 | -1.77 |
| 2012-07-18 | -2.78 |
| 2012-07-17 | -0.76 |
| 2012-07-16 | 0.26 |
| 2012-07-13 | 0.26 |
| 2012-07-12 | 0.26 |
| 2012-07-11 | 3.30 |
| 2012-07-10 | 5.32 |
| 2012-07-09 | 5.32 |
| 2012-07-06 | 5.32 |
| 2012-07-05 | 5.32 |
| 2012-07-04 | 3.30 |
| 2012-07-03 | 1.27 |
| 2012-06-29 | 1.27 |
| 2012-06-28 | -0.76 |
| 2012-06-27 | 1.27 |
| 2012-06-26 | 1.27 |
| 2012-06-25 | 3.30 |
| 2012-06-22 | 3.30 |
| 2012-06-21 | 1.27 |
| 2012-06-20 | 5.32 |
| 2012-06-19 | 3.30 |
| 2012-06-18 | 5.32 |
| 2012-06-15 | 5.32 |
| 2012-06-14 | 3.30 |
| 2012-06-13 | 5.32 |
| 2012-06-12 | -3.79 |
| 2012-06-11 | -4.81 |
| 2012-06-08 | -7.84 |
| 2012-06-07 | -6.83 |
| 2012-06-06 | -6.83 |
| 2012-06-05 | -5.82 |
| 2012-06-04 | -3.79 |
| 2012-06-01 | -2.78 |
| 2012-05-31 | 1.27 |
| 2012-05-30 | 0.26 |
| 2012-05-29 | 3.30 |
| 2012-05-28 | -0.76 |
| 2012-05-25 | -0.76 |
| 2012-05-24 | 0.26 |
| 2012-05-23 | 3.30 |
| 2012-05-22 | 3.30 |
| 2012-05-21 | 5.32 |
| 2012-05-18 | 5.32 |
| 2012-05-17 | 3.30 |
| 2012-05-16 | 5.32 |
| 2012-05-15 | 9.37 |
| 2012-05-14 | 11.40 |
| 2012-05-11 | 11.40 |
| 2012-05-10 | 11.40 |
| 2012-05-09 | 15.45 |
| 2012-05-08 | 15.45 |
| 2012-05-07 | 17.47 |
| 2012-05-04 | 19.50 |
| 2012-05-03 | 25.57 |
| 2012-05-02 | 25.57 |
| 2012-04-30 | 25.57 |
| 2012-04-27 | 25.57 |
| 2012-04-26 | 27.60 |
| 2012-04-25 | 25.57 |
| 2012-04-24 | 23.55 |
| 2012-04-23 | 27.60 |
| 2012-04-20 | 27.60 |
| 2012-04-19 | 29.63 |
| 2012-04-18 | 29.63 |
| 2012-04-17 | 29.63 |
| 2012-04-16 | 27.60 |
| 2012-04-13 | 27.60 |
| 2012-04-12 | 27.60 |
| 2012-04-11 | 27.60 |
| 2012-04-10 | 25.57 |
| 2012-04-05 | 29.63 |
| 2012-04-03 | 29.63 |
| 2012-04-02 | 27.60 |
| 2012-03-30 | 29.63 |
| 2012-03-29 | 31.65 |
| 2012-03-28 | 35.70 |
| 2012-03-27 | 41.78 |
| 2012-03-26 | 41.78 |
| 2012-03-23 | 39.75 |
| 2012-03-22 | 41.78 |
| 2012-03-21 | 41.78 |
| 2012-03-20 | 41.78 |
| 2012-03-19 | 41.78 |
| 2012-03-16 | 45.83 |
| 2012-03-15 | 47.85 |
| 2012-03-14 | 47.85 |
| 2012-03-13 | 51.90 |
| 2012-03-12 | 45.83 |
| 2012-03-09 | 43.80 |
| 2012-03-08 | 41.78 |
| 2012-03-07 | 37.73 |
| 2012-03-06 | 37.73 |
| 2012-03-05 | 41.78 |
| 2012-03-02 | 41.78 |
| 2012-03-01 | 41.78 |
| 2012-02-29 | 51.90 |
| 2012-02-28 | 51.90 |
| 2012-02-27 | 49.88 |
| 2012-02-24 | 53.93 |
| 2012-02-23 | 51.90 |
| 2012-02-22 | 47.85 |
| 2012-02-21 | 41.78 |
| 2012-02-20 | 41.78 |
| 2012-02-17 | 43.80 |
| 2012-02-16 | 43.80 |
| 2012-02-15 | 43.80 |
| 2012-02-14 | 41.78 |
| 2012-02-13 | 39.75 |
| 2012-02-10 | 43.80 |
| 2012-02-09 | 45.83 |
| 2012-02-08 | 41.78 |
| 2012-02-07 | 33.68 |
| 2012-02-06 | 35.70 |
| 2012-02-03 | 39.75 |
| 2012-02-02 | 35.70 |
| 2012-02-01 | 31.65 |
| 2012-01-31 | 27.60 |
| 2012-01-30 | 27.60 |
| 2012-01-27 | 33.68 |
| 2012-01-26 | 31.65 |
| 2012-01-20 | 25.57 |
| 2012-01-19 | 23.55 |
| 2012-01-18 | 21.52 |
| 2012-01-17 | 25.57 |
| 2012-01-16 | 25.57 |
| 2012-01-13 | 25.57 |
| 2012-01-12 | 21.52 |
| 2012-01-11 | 17.47 |
| 2012-01-10 | 17.47 |
| 2012-01-09 | 15.45 |
| 2012-01-06 | 17.47 |
| 2012-01-05 | 17.47 |
| 2012-01-04 | 19.50 |
| 2012-01-03 | 21.52 |
| 2011-12-30 | 17.47 |
| 2011-12-29 | 17.47 |
| 2011-12-28 | 17.47 |
| 2011-12-23 | 19.50 |
| 2011-12-22 | 17.47 |
| 2011-12-21 | 17.47 |
| 2011-12-20 | 15.45 |
| 2011-12-19 | 15.45 |
| 2011-12-16 | 15.45 |
| 2011-12-15 | 13.42 |
| 2011-12-14 | 11.40 |
| 2011-12-13 | 15.45 |
| 2011-12-12 | 15.45 |
| 2011-12-09 | 13.42 |
| 2011-12-08 | 17.47 |
| 2011-12-07 | 17.47 |
| 2011-12-06 | 17.47 |
| 2011-12-05 | 21.52 |
| 2011-12-02 | 19.50 |
| 2011-12-01 | 23.55 |
| 2011-11-30 | 17.47 |
| 2011-11-29 | 21.52 |
| 2011-11-28 | 13.42 |
| 2011-11-25 | 7.35 |
| 2011-11-24 | 11.40 |
| 2011-11-23 | 9.37 |
| 2011-11-22 | 11.40 |
| 2011-11-21 | 11.40 |
| 2011-11-18 | 15.45 |
| 2011-11-17 | 17.47 |
| 2011-11-16 | 17.47 |
| 2011-11-15 | 21.52 |
| 2011-11-14 | 21.52 |
| 2011-11-11 | 19.50 |
| 2011-11-10 | 19.50 |
| 2011-11-09 | 19.50 |
| 2011-11-08 | 23.55 |
| 2011-11-07 | 23.55 |
| 2011-11-04 | 23.55 |
| 2011-11-03 | 19.50 |
| 2011-11-02 | 21.52 |
| 2011-11-01 | 17.47 |
| 2011-10-31 | 23.55 |
| 2011-10-28 | 25.57 |
| 2011-10-27 | 21.52 |
| 2011-10-26 | 19.50 |
| 2011-10-25 | 17.47 |
| 2011-10-24 | 15.45 |
| 2011-10-21 | 13.42 |
| 2011-10-20 | 13.42 |
| 2011-10-19 | 13.42 |
| 2011-10-18 | 13.42 |
| 2011-10-17 | 19.50 |
| 2011-10-14 | 13.42 |
| 2011-10-13 | 17.47 |
| 2011-10-12 | 9.37 |
| 2011-10-11 | 9.37 |
| 2011-10-10 | 5.32 |
| 2011-10-07 | 7.35 |
| 2011-10-06 | 7.35 |
| 2011-10-04 | 3.30 |
| 2011-10-03 | 5.32 |
| 2011-09-30 | 11.40 |
| 2011-09-28 | 13.42 |
| 2011-09-27 | 11.40 |
| 2011-09-26 | 13.42 |
| 2011-09-23 | 15.45 |
| 2011-09-22 | 17.47 |
| 2011-09-21 | 23.55 |
| 2011-09-20 | 21.52 |
| 2011-09-19 | 27.60 |
| 2011-09-16 | 35.70 |
| 2011-09-15 | 29.63 |
| 2011-09-14 | 21.52 |
| 2011-09-12 | 21.52 |
| 2011-09-09 | 29.63 |
| 2011-09-08 | 29.63 |
| 2011-09-07 | 27.60 |
| 2011-09-06 | 29.63 |
| 2011-09-05 | 29.63 |
| 2011-09-02 | 31.65 |
| 2011-09-01 | 31.65 |
| 2011-08-31 | 37.73 |
| 2011-08-30 | 33.68 |
| 2011-08-29 | 33.68 |
| 2011-08-26 | 31.65 |
| 2011-08-25 | 35.70 |
| 2011-08-24 | 31.65 |
| 2011-08-23 | 31.65 |
| 2011-08-22 | 27.60 |
| 2011-08-19 | 29.63 |
| 2011-08-18 | 41.78 |
| 2011-08-17 | 43.80 |
| 2011-08-16 | 45.83 |
| 2011-08-15 | 39.75 |
| 2011-08-12 | 33.68 |
| 2011-08-11 | 35.70 |
| 2011-08-10 | 33.68 |
| 2011-08-09 | 29.63 |
| 2011-08-08 | 29.63 |
| 2011-08-05 | 39.75 |
| 2011-08-04 | 47.85 |
| 2011-08-03 | 49.88 |
| 2011-08-02 | 49.88 |
| 2011-08-01 | 53.93 |
| 2011-07-29 | 55.96 |
| 2011-07-28 | 55.96 |
| 2011-07-27 | 57.98 |
| 2011-07-26 | 55.96 |
| 2011-07-25 | 55.96 |
| 2011-07-22 | 57.98 |
| 2011-07-21 | 55.96 |
| 2011-07-20 | 53.93 |
| 2011-07-19 | 53.93 |
| 2011-07-18 | 53.93 |
| 2011-07-15 | 57.98 |
| 2011-07-14 | 60.01 |
| 2011-07-13 | 62.03 |
| 2011-07-12 | 57.98 |
| 2011-07-11 | 66.08 |
| 2011-07-08 | 70.13 |
| 2011-07-07 | 72.16 |
| 2011-07-06 | 70.13 |
| 2011-07-05 | 72.16 |
| 2011-07-04 | 70.13 |
| 2011-06-30 | 66.08 |
| 2011-06-29 | 60.01 |
| 2011-06-28 | 57.98 |
| 2011-06-27 | 53.93 |
| 2011-06-24 | 53.93 |
| 2011-06-23 | 49.88 |
| 2011-06-22 | 49.88 |
| 2011-06-21 | 49.88 |
| 2011-06-20 | 47.85 |
| 2011-06-17 | 49.88 |
| 2011-06-16 | 51.90 |
| 2011-06-15 | 55.96 |
| 2011-06-14 | 55.96 |
| 2011-06-13 | 57.98 |
| 2011-06-10 | 57.98 |
| 2011-06-09 | 57.98 |
| 2011-06-08 | 60.01 |
| 2011-06-07 | 62.03 |
| 2011-06-03 | 62.03 |
| 2011-06-02 | 62.03 |
| 2011-06-01 | 66.08 |
| 2011-05-31 | 64.06 |
| 2011-05-30 | 64.06 |
| 2011-05-27 | 60.01 |
| 2011-05-26 | 62.03 |
| 2011-05-25 | 62.03 |
| 2011-05-24 | 64.06 |
| 2011-05-23 | 62.03 |
| 2011-05-20 | 68.11 |
| 2011-05-19 | 64.06 |
| 2011-05-18 | 70.13 |
| 2011-05-17 | 70.13 |
| 2011-05-16 | 70.13 |
| 2011-05-13 | 74.18 |
| 2011-05-12 | 72.16 |
| 2011-05-11 | 74.18 |
| 2011-05-09 | 70.13 |
| 2011-05-06 | 68.11 |
| 2011-05-05 | 64.06 |
| 2011-05-04 | 64.06 |
| 2011-05-03 | 62.03 |
| 2011-04-29 | 66.08 |
| 2011-04-28 | 66.08 |
| 2011-04-27 | 68.11 |
| 2011-04-26 | 72.16 |
| 2011-04-21 | 76.21 |
| 2011-04-20 | 76.21 |
| 2011-04-19 | 78.23 |
| 2011-04-18 | 80.26 |
| 2011-04-15 | 82.29 |
| 2011-04-14 | 80.26 |
| 2011-04-13 | 84.31 |
| 2011-04-12 | 82.29 |
| 2011-04-11 | 84.31 |
| 2011-04-08 | 86.34 |
| 2011-04-07 | 86.34 |
| 2011-04-06 | 84.31 |
| 2011-04-04 | 88.36 |
| 2011-04-01 | 84.31 |
| 2011-03-31 | 88.36 |
| 2011-03-30 | 84.31 |
| 2011-03-29 | 88.36 |
| 2011-03-28 | 92.41 |
| 2011-03-25 | 88.36 |
| 2011-03-24 | 88.36 |
| 2011-03-23 | 82.29 |
| 2011-03-22 | 86.34 |
| 2011-03-21 | 86.34 |
| 2011-03-18 | 78.23 |
| 2011-03-17 | 84.31 |
| 2011-03-16 | 90.39 |
| 2011-03-15 | 84.31 |
| 2011-03-14 | 90.39 |
| 2011-03-11 | 88.36 |
| 2011-03-10 | 94.44 |
| 2011-03-09 | 98.49 |
| 2011-03-08 | 96.46 |
| 2011-03-07 | 94.44 |
| 2011-03-04 | 96.46 |
| 2011-03-03 | 90.39 |
| 2011-03-02 | 88.36 |
| 2011-03-01 | 94.44 |
| 2011-02-28 | 90.39 |
| 2011-02-25 | 92.41 |
| 2011-02-24 | 90.39 |
| 2011-02-23 | 100.51 |
| 2011-02-22 | 104.56 |
| 2011-02-21 | 106.59 |
| 2011-02-18 | 112.67 |
| 2011-02-17 | 116.72 |
| 2011-02-16 | 120.77 |
| 2011-02-15 | 120.77 |
| 2011-02-14 | 124.82 |
| 2011-02-11 | 122.79 |
| 2011-02-10 | 124.82 |
| 2011-02-09 | 132.92 |
| 2011-02-08 | 134.95 |
| 2011-02-07 | 134.95 |
| 2011-02-02 | 134.95 |
| 2011-02-01 | 128.87 |
| 2011-01-31 | 130.89 |
| 2011-01-28 | 130.89 |
| 2011-01-27 | 130.89 |
| 2011-01-26 | 132.92 |
| 2011-01-25 | 132.92 |
| 2011-01-24 | 132.92 |
| 2011-01-21 | 132.92 |
| 2011-01-20 | 132.92 |
| 2011-01-19 | 136.97 |
| 2011-01-18 | 132.92 |
| 2011-01-17 | 132.92 |
| 2011-01-14 | 134.95 |
| 2011-01-13 | 136.97 |
| 2011-01-12 | 134.95 |
| 2011-01-11 | 136.97 |
| 2011-01-10 | 136.97 |
| 2011-01-07 | 134.95 |
| 2011-01-06 | 132.92 |
| 2011-01-05 | 134.95 |
| 2011-01-04 | 136.97 |
| 2011-01-03 | 130.89 |
| 2010-12-31 | 128.87 |
| 2010-12-30 | 128.87 |
| 2010-12-29 | 130.89 |
| 2010-12-28 | 128.87 |
| 2010-12-24 | 130.89 |
| 2010-12-23 | 132.92 |
| 2010-12-22 | 132.92 |
| 2010-12-21 | 130.89 |
| 2010-12-20 | 128.87 |
| 2010-12-17 | 128.87 |
| 2010-12-16 | 130.89 |
| 2010-12-15 | 132.92 |
| 2010-12-14 | 134.95 |
| 2010-12-13 | 132.92 |
| 2010-12-10 | 134.95 |
| 2010-12-09 | 134.95 |
| 2010-12-08 | 136.97 |
| 2010-12-07 | 134.95 |
| 2010-12-06 | 134.95 |
| 2010-12-03 | 130.89 |
| 2010-12-02 | 130.89 |
| 2010-12-01 | 132.92 |
| 2010-11-30 | 128.87 |
| 2010-11-29 | 132.92 |
| 2010-11-26 | 130.89 |
| 2010-11-25 | 130.89 |
| 2010-11-24 | 128.87 |
| 2010-11-23 | 128.87 |
| 2010-11-22 | 132.92 |
| 2010-11-19 | 132.92 |
| 2010-11-18 | 132.92 |
| 2010-11-17 | 130.89 |
| 2010-11-16 | 134.95 |
| 2010-11-15 | 134.95 |
| 2010-11-12 | 134.95 |
| 2010-11-11 | 139.00 |
| 2010-11-10 | 136.97 |
| 2010-11-09 | 143.05 |
| 2010-11-08 | 139.00 |
| 2010-11-05 | 134.95 |
| 2010-11-04 | 130.89 |
| 2010-11-03 | 130.89 |
| 2010-11-02 | 126.84 |
| 2010-11-01 | 130.89 |
| 2010-10-29 | 128.87 |
| 2010-10-28 | 126.84 |
| 2010-10-27 | 130.89 |
| 2010-10-26 | 132.92 |
| 2010-10-25 | 134.95 |
| 2010-10-22 | 132.92 |
| 2010-10-21 | 136.97 |
| 2010-10-20 | 136.97 |
| 2010-10-19 | 141.02 |
| 2010-10-18 | 143.05 |
| 2010-10-15 | 141.02 |
| 2010-10-14 | 143.05 |
| 2010-10-13 | 143.05 |
| 2010-10-12 | 139.00 |
| 2010-10-11 | 136.97 |
| 2010-10-08 | 139.00 |
| 2010-10-07 | 143.05 |
| 2010-10-06 | 145.07 |
| 2010-10-05 | 139.00 |
| 2010-10-04 | 145.07 |
| 2010-09-30 | 147.10 |
| 2010-09-29 | 147.10 |
| 2010-09-28 | 149.12 |
| 2010-09-27 | 149.12 |
| 2010-09-24 | 149.12 |
| 2010-09-22 | 151.15 |
| 2010-09-21 | 143.05 |
| 2010-09-20 | 141.02 |
| 2010-09-17 | 136.97 |
| 2010-09-16 | 134.95 |
| 2010-09-15 | 139.00 |
| 2010-09-14 | 141.02 |
| 2010-09-13 | 139.00 |
| 2010-09-10 | 143.05 |
| 2010-09-09 | 143.05 |
| 2010-09-08 | 143.05 |
| 2010-09-07 | 141.02 |
| 2010-09-06 | 141.02 |
| 2010-09-03 | 139.00 |
| 2010-09-02 | 139.00 |
| 2010-09-01 | 134.95 |
| 2010-08-31 | 130.89 |
| 2010-08-30 | 130.89 |
| 2010-08-27 | 128.87 |
| 2010-08-26 | 130.89 |
| 2010-08-25 | 139.00 |
| 2010-08-24 | 145.07 |
| 2010-08-23 | 141.02 |
| 2010-08-20 | 145.07 |
| 2010-08-19 | 147.10 |
| 2010-08-18 | 145.07 |
| 2010-08-17 | 147.10 |
| 2010-08-16 | 147.10 |
| 2010-08-13 | 153.17 |
| 2010-08-12 | 139.00 |
| 2010-08-11 | 141.02 |
| 2010-08-10 | 136.97 |
| 2010-08-09 | 136.97 |
| 2010-08-06 | 141.02 |
| 2010-08-05 | 136.97 |
| 2010-08-04 | 141.02 |
| 2010-08-03 | 141.02 |
| 2010-08-02 | 145.07 |
| 2010-07-30 | 143.05 |
| 2010-07-29 | 143.05 |
| 2010-07-28 | 141.02 |
| 2010-07-27 | 139.00 |
| 2010-07-26 | 139.00 |
| 2010-07-23 | 136.97 |
| 2010-07-22 | 134.95 |
| 2010-07-21 | 130.89 |
| 2010-07-20 | 130.89 |
| 2010-07-19 | 126.84 |
| 2010-07-16 | 128.87 |
| 2010-07-15 | 124.82 |
| 2010-07-14 | 130.89 |
| 2010-07-13 | 128.87 |
| 2010-07-12 | 132.92 |
| 2010-07-09 | 130.89 |
| 2010-07-08 | 124.82 |
| 2010-07-07 | 118.74 |
| 2010-07-06 | 122.79 |
| 2010-07-05 | 118.74 |
| 2010-07-02 | 122.79 |
| 2010-06-30 | 126.84 |
| 2010-06-29 | 130.89 |
| 2010-06-28 | 136.97 |
| 2010-06-25 | 132.92 |
| 2010-06-24 | 139.00 |
| 2010-06-23 | 136.97 |
| 2010-06-22 | 141.02 |
| 2010-06-21 | 136.97 |
| 2010-06-18 | 130.89 |
| 2010-06-17 | 132.92 |
| 2010-06-15 | 128.87 |
| 2010-06-14 | 126.84 |
| 2010-06-11 | 124.82 |
| 2010-06-10 | 122.79 |
| 2010-06-09 | 124.82 |
| 2010-06-08 | 128.87 |
| 2010-06-07 | 126.84 |
| 2010-06-04 | 136.97 |
| 2010-06-03 | 134.95 |
| 2010-06-02 | 128.87 |
| 2010-06-01 | 130.89 |
| 2010-05-31 | 136.97 |
| 2010-05-28 | 136.97 |
| 2010-05-27 | 130.89 |
| 2010-05-26 | 126.84 |
| 2010-05-25 | 122.79 |
| 2010-05-24 | 130.89 |
| 2010-05-20 | 120.77 |
| 2010-05-19 | 124.71 |
| 2010-05-18 | 126.68 |
| 2010-05-17 | 128.65 |
| 2010-05-14 | 130.62 |
| 2010-05-13 | 130.62 |
| 2010-05-12 | 128.65 |
| 2010-05-11 | 126.68 |
| 2010-05-10 | 130.62 |
| 2010-05-07 | 118.80 |
| 2010-05-06 | 124.71 |
| 2010-05-05 | 132.59 |
| 2010-05-04 | 136.54 |
| 2010-05-03 | 140.48 |
| 2010-04-30 | 144.42 |
| 2010-04-29 | 142.45 |
| 2010-04-28 | 136.54 |
| 2010-04-27 | 138.51 |
| 2010-04-26 | 144.42 |
| 2010-04-23 | 144.42 |
| 2010-04-22 | 146.39 |
| 2010-04-21 | 148.36 |
| 2010-04-20 | 148.36 |
| 2010-04-19 | 148.36 |
| 2010-04-16 | 158.22 |
| 2010-04-15 | 172.02 |
| 2010-04-14 | 179.90 |
| 2010-04-13 | 179.90 |
| 2010-04-12 | 183.84 |
| 2010-04-09 | 181.87 |
| 2010-04-08 | 179.90 |
| 2010-04-07 | 181.87 |
| 2010-04-01 | 168.08 |
| 2010-03-31 | 160.19 |
| 2010-03-30 | 158.22 |
| 2010-03-29 | 158.22 |
| 2010-03-26 | 152.31 |
| 2010-03-25 | 152.31 |
| 2010-03-24 | 152.31 |
| 2010-03-23 | 154.28 |
| 2010-03-22 | 156.25 |
| 2010-03-19 | 158.22 |
| 2010-03-18 | 156.25 |
| 2010-03-17 | 158.22 |
| 2010-03-16 | 154.28 |
| 2010-03-15 | 154.28 |
| 2010-03-12 | 156.25 |
| 2010-03-11 | 158.22 |
| 2010-03-10 | 160.19 |
| 2010-03-09 | 160.19 |
| 2010-03-08 | 162.16 |
| 2010-03-05 | 156.25 |
| 2010-03-04 | 160.19 |
| 2010-03-03 | 160.19 |
| 2010-03-02 | 160.19 |
| 2010-03-01 | 164.13 |
| 2010-02-26 | 156.25 |
| 2010-02-25 | 150.34 |
| 2010-02-24 | 152.31 |
| 2010-02-23 | 154.28 |
| 2010-02-22 | 146.39 |
| 2010-02-19 | 144.42 |
| 2010-02-18 | 152.31 |
| 2010-02-17 | 158.22 |
| 2010-02-12 | 162.16 |
| 2010-02-11 | 162.16 |
| 2010-02-10 | 152.31 |
| 2010-02-09 | 150.34 |
| 2010-02-08 | 152.31 |
| 2010-02-05 | 148.36 |
| 2010-02-04 | 162.16 |
| 2010-02-03 | 166.10 |
| 2010-02-02 | 164.13 |
| 2010-02-01 | 160.19 |
| 2010-01-29 | 152.31 |
| 2010-01-28 | 154.28 |
| 2010-01-27 | 158.22 |
| 2010-01-26 | 154.28 |
| 2010-01-25 | 162.16 |
| 2010-01-22 | 162.16 |
| 2010-01-21 | 170.05 |
| 2010-01-20 | 175.96 |
| 2010-01-19 | 185.82 |
| 2010-01-18 | 181.87 |
| 2010-01-15 | 189.76 |
| 2010-01-14 | 177.93 |
| 2010-01-13 | 187.79 |
| 2010-01-12 | 203.56 |
| 2010-01-11 | 197.64 |
| 2010-01-08 | 197.64 |
| 2010-01-07 | 193.70 |
| 2010-01-06 | 185.82 |
| 2010-01-05 | 189.76 |
| 2010-01-04 | 197.64 |
| 2009-12-31 | 191.73 |
| 2009-12-30 | 187.79 |
| 2009-12-29 | 185.82 |
| 2009-12-28 | 187.79 |
| 2009-12-24 | 185.82 |
| 2009-12-23 | 185.82 |
| 2009-12-22 | 189.76 |
| 2009-12-21 | 172.02 |
| 2009-12-18 | 175.96 |
| 2009-12-17 | 195.67 |
| 2009-12-16 | 205.53 |
| 2009-12-15 | 215.38 |
| 2009-12-14 | 231.15 |
| 2009-12-11 | 229.18 |
| 2009-12-10 | 223.27 |
| 2009-12-09 | 231.15 |
| 2009-12-08 | 237.07 |
| 2009-12-07 | 225.24 |
| 2009-12-04 | 221.30 |
| 2009-12-03 | 217.35 |
| 2009-12-02 | 203.56 |
| 2009-12-01 | 205.53 |
| 2009-11-30 | 189.76 |
| 2009-11-27 | 179.90 |
| 2009-11-26 | 191.73 |
| 2009-11-25 | 183.84 |
| 2009-11-24 | 181.87 |
| 2009-11-23 | 187.79 |
| 2009-11-20 | 187.79 |
| 2009-11-19 | 195.67 |
| 2009-11-18 | 193.70 |
| 2009-11-17 | 187.79 |
| 2009-11-16 | 187.79 |
| 2009-11-13 | 191.73 |
| 2009-11-12 | 185.82 |
| 2009-11-11 | 191.73 |
| 2009-11-10 | 193.70 |
| 2009-11-09 | 199.61 |
| 2009-11-06 | 191.73 |
| 2009-11-05 | 195.67 |
| 2009-11-04 | 199.61 |
| 2009-11-03 | 197.64 |
| 2009-11-02 | 201.58 |
| 2009-10-30 | 197.64 |
| 2009-10-29 | 189.76 |
| 2009-10-28 | 199.61 |
| 2009-10-27 | 213.41 |
| 2009-10-23 | 231.15 |
| 2009-10-22 | 233.12 |
| 2009-10-21 | 242.98 |
| 2009-10-20 | 213.41 |
| 2009-10-19 | 227.21 |
| 2009-10-16 | 205.53 |
| 2009-10-15 | 223.27 |
| 2009-10-14 | 233.12 |
| 2009-10-13 | 231.15 |
| 2009-10-12 | 233.12 |
| 2009-10-09 | 302.11 |
| 2009-10-08 | 304.08 |
| 2009-10-07 | 302.11 |
| 2009-10-06 | 286.34 |
| 2009-10-05 | 276.49 |
| 2009-10-02 | 280.43 |
| 2009-09-30 | 284.37 |
| 2009-09-29 | 282.40 |
| 2009-09-28 | 282.40 |
| 2009-09-25 | 280.43 |
| 2009-09-24 | 262.69 |
| 2009-09-23 | 274.52 |
| 2009-09-22 | 264.66 |
| 2009-09-21 | 266.63 |
| 2009-09-18 | 278.46 |
| 2009-09-17 | 274.52 |
| 2009-09-16 | 256.78 |
| 2009-09-15 | 250.86 |
| 2009-09-14 | 254.81 |
| 2009-09-11 | 256.78 |
| 2009-09-10 | 244.95 |
| 2009-09-09 | 227.21 |
| 2009-09-08 | 235.09 |
| 2009-09-07 | 229.18 |
| 2009-09-04 | 221.30 |
| 2009-09-03 | 203.56 |
| 2009-09-02 | 187.79 |
| 2009-09-01 | 197.64 |
| 2009-08-31 | 179.90 |
| 2009-08-28 | 193.70 |
| 2009-08-27 | 207.50 |
| 2009-08-26 | 207.50 |
| 2009-08-25 | 203.56 |
| 2009-08-24 | 199.61 |
| 2009-08-21 | 179.90 |
| 2009-08-20 | 172.02 |
| 2009-08-19 | 148.36 |
| 2009-08-18 | 136.54 |
| 2009-08-17 | 122.74 |
| 2009-08-14 | 136.54 |
| 2009-08-13 | 126.68 |
| 2009-08-12 | 126.68 |
| 2009-08-11 | 132.59 |
| 2009-08-10 | 134.57 |
| 2009-08-07 | 128.65 |
| 2009-08-06 | 136.54 |
| 2009-08-05 | 142.45 |
| 2009-08-04 | 150.34 |
| 2009-08-03 | 148.36 |
| 2009-07-31 | 146.39 |
| 2009-07-30 | 144.42 |
| 2009-07-29 | 144.42 |
| 2009-07-28 | 160.19 |
| 2009-07-27 | 154.28 |
| 2009-07-24 | 152.31 |
| 2009-07-23 | 150.34 |
| 2009-07-22 | 144.42 |
| 2009-07-21 | 146.39 |
| 2009-07-20 | 142.45 |
| 2009-07-17 | 154.28 |
| 2009-07-16 | 152.31 |
| 2009-07-15 | 148.36 |
| 2009-07-14 | 144.42 |
| 2009-07-13 | 144.42 |
| 2009-07-10 | 154.28 |
| 2009-07-09 | 146.39 |
| 2009-07-08 | 148.36 |
| 2009-07-07 | 146.39 |
| 2009-07-06 | 160.19 |
| 2009-07-03 | 142.45 |
| 2009-07-02 | 144.42 |
| 2009-06-30 | 142.45 |
| 2009-06-29 | 144.42 |
| 2009-06-26 | 132.59 |
| 2009-06-25 | 122.74 |
| 2009-06-24 | 103.03 |
| 2009-06-23 | 101.06 |
| 2009-06-22 | 108.94 |
| 2009-06-19 | 110.91 |
| 2009-06-18 | 110.91 |
| 2009-06-17 | 112.88 |
| 2009-06-16 | 103.03 |
| 2009-06-15 | 110.91 |
| 2009-06-12 | 110.91 |
| 2009-06-11 | 108.94 |
| 2009-06-10 | 108.94 |
| 2009-06-09 | 116.83 |
| 2009-06-08 | 124.71 |
| 2009-06-05 | 126.68 |
| 2009-06-04 | 122.74 |
| 2009-06-03 | 122.74 |
| 2009-06-02 | 114.85 |
| 2009-06-01 | 118.80 |
| 2009-05-29 | 105.00 |
| 2009-05-27 | 103.03 |
| 2009-05-26 | 101.06 |
| 2009-05-25 | 97.11 |
| 2009-05-22 | 95.14 |
| 2009-05-21 | 93.21 |
| 2009-05-20 | 97.08 |
| 2009-05-19 | 99.01 |
| 2009-05-18 | 102.87 |
| 2009-05-15 | 93.21 |
| 2009-05-14 | 79.69 |
| 2009-05-13 | 75.82 |
| 2009-05-12 | 71.96 |
| 2009-05-11 | 70.03 |
| 2009-05-08 | 68.09 |
| 2009-05-07 | 64.23 |
| 2009-05-06 | 66.16 |
| 2009-05-05 | 54.57 |
| 2009-05-04 | 39.11 |
| 2009-04-30 | 25.59 |
| 2009-04-29 | 21.72 |
| 2009-04-28 | 15.93 |
| 2009-04-27 | 21.72 |
| 2009-04-24 | 29.45 |
| 2009-04-23 | 27.52 |
| 2009-04-22 | 25.59 |
| 2009-04-21 | 31.38 |
| 2009-04-20 | 35.25 |
| 2009-04-17 | 29.45 |
| 2009-04-16 | 27.52 |
| 2009-04-15 | 31.38 |
| 2009-04-14 | 29.45 |
| 2009-04-09 | 25.59 |
| 2009-04-08 | 21.72 |
| 2009-04-07 | 29.45 |
| 2009-04-06 | 29.45 |
| 2009-04-03 | 25.59 |
| 2009-04-02 | 19.79 |
| 2009-04-01 | 6.27 |
| 2009-03-31 | 0.47 |
| 2009-03-30 | -1.46 |
| 2009-03-27 | 8.20 |
| 2009-03-26 | -1.46 |
| 2009-03-25 | -3.39 |
| 2009-03-24 | -4.36 |
| 2009-03-23 | -8.22 |
| 2009-03-20 | -12.09 |
| 2009-03-19 | -9.19 |
| 2009-03-18 | -9.19 |
| 2009-03-17 | -10.16 |
| 2009-03-16 | -14.99 |
| 2009-03-13 | -15.95 |
| 2009-03-12 | -17.89 |
| 2009-03-11 | -15.95 |
| 2009-03-10 | -15.95 |
| 2009-03-09 | -15.95 |
| 2009-03-06 | -13.06 |
| 2009-03-05 | -14.99 |
| 2009-03-04 | -9.19 |
| 2009-03-03 | -11.12 |
| 2009-03-02 | -13.06 |
| 2009-02-27 | -11.12 |
| 2009-02-26 | -8.22 |
| 2009-02-25 | -5.33 |
| 2009-02-24 | -4.36 |
| 2009-02-23 | -3.39 |
| 2009-02-20 | -1.46 |
| 2009-02-19 | 0.47 |
| 2009-02-18 | 0.47 |
| 2009-02-17 | 2.40 |
| 2009-02-16 | 4.33 |
| 2009-02-13 | 6.27 |
| 2009-02-12 | 6.27 |
| 2009-02-11 | 4.33 |
| 2009-02-10 | 6.27 |
| 2009-02-09 | 6.27 |
| 2009-02-06 | 8.20 |
| 2009-02-05 | 4.33 |
| 2009-02-04 | 0.47 |
| 2009-02-03 | 0.47 |
| 2009-02-02 | 0.47 |
| 2009-01-30 | 0.47 |
| 2009-01-29 | 0.47 |
| 2009-01-23 | 0.47 |
| 2009-01-22 | 2.40 |
| 2009-01-21 | 4.33 |
| 2009-01-20 | 4.33 |
| 2009-01-19 | 0.47 |
| 2009-01-16 | 2.40 |
| 2009-01-15 | 6.27 |
| 2009-01-14 | 10.13 |
| 2009-01-13 | 10.13 |
| 2009-01-12 | 13.99 |
| 2009-01-09 | 21.72 |
| 2009-01-08 | 19.79 |
| 2009-01-07 | 25.59 |
| 2009-01-06 | 29.45 |
| 2009-01-05 | 25.59 |
| 2009-01-02 | 23.65 |
| 2008-12-31 | 21.72 |
| 2008-12-30 | 19.79 |
| 2008-12-29 | 19.79 |
| 2008-12-24 | 19.79 |
| 2008-12-23 | 17.86 |
| 2008-12-22 | 27.52 |
| 2008-12-19 | 37.18 |
| 2008-12-18 | 17.86 |
| 2008-12-17 | 8.20 |
| 2008-12-16 | 4.33 |
| 2008-12-15 | 0.47 |
| 2008-12-12 | 2.40 |
| 2008-12-11 | 10.13 |
| 2008-12-10 | 6.27 |
| 2008-12-09 | 6.27 |
| 2008-12-08 | 12.06 |
| 2008-12-05 | 0.47 |
| 2008-12-04 | -7.26 |
| 2008-12-03 | -6.29 |
| 2008-12-02 | -14.02 |
| 2008-12-01 | -10.16 |
| 2008-11-28 | -15.95 |
| 2008-11-27 | -16.92 |
| 2008-11-26 | -18.85 |
| 2008-11-25 | -17.89 |
| 2008-11-24 | -18.85 |
| 2008-11-21 | -16.92 |
| 2008-11-20 | -19.82 |
| 2008-11-19 | -15.95 |
| 2008-11-18 | -14.99 |
| 2008-11-17 | -12.09 |
| 2008-11-14 | -13.06 |
| 2008-11-13 | -13.06 |
| 2008-11-12 | -9.19 |
| 2008-11-11 | -10.16 |
| 2008-11-10 | -8.22 |
| 2008-11-07 | -13.06 |
| 2008-11-06 | -12.09 |
| 2008-11-05 | -4.36 |
| 2008-11-04 | -9.19 |
| 2008-11-03 | -14.02 |
| 2008-10-31 | -14.99 |
| 2008-10-30 | -14.99 |
| 2008-10-29 | -22.72 |
| 2008-10-28 | -23.68 |
| 2008-10-27 | -22.72 |
| 2008-10-24 | -3.39 |
| 2008-10-23 | 0.47 |
| 2008-10-22 | -3.39 |
| 2008-10-21 | 4.33 |
| 2008-10-20 | 6.27 |
| 2008-10-17 | 4.33 |
| 2008-10-16 | 6.27 |
| 2008-10-15 | 10.13 |
| 2008-10-14 | 17.86 |
| 2008-10-13 | 10.13 |
| 2008-10-10 | 10.13 |
| 2008-10-09 | 21.72 |
| 2008-10-08 | 25.59 |
| 2008-10-06 | 35.25 |
| 2008-10-03 | 41.04 |
| 2008-10-02 | 41.04 |
| 2008-09-30 | 37.33 |
| 2008-09-29 | 37.33 |
| 2008-09-26 | 46.61 |
| 2008-09-25 | 44.76 |
| 2008-09-24 | 39.19 |
| 2008-09-23 | 41.04 |
| 2008-09-22 | 44.76 |
| 2008-09-19 | 48.47 |
| 2008-09-18 | 31.76 |
| 2008-09-17 | 37.33 |
| 2008-09-16 | 46.61 |
| 2008-09-12 | 63.31 |
| 2008-09-11 | 65.17 |
| 2008-09-10 | 85.58 |
| 2008-09-09 | 85.58 |
| 2008-09-08 | 83.73 |
| 2008-09-05 | 85.58 |
| 2008-09-04 | 89.30 |
| 2008-09-03 | 87.44 |
| 2008-09-02 | 87.44 |
| 2008-09-01 | 89.30 |
| 2008-08-29 | 94.86 |
| 2008-08-28 | 91.15 |
| 2008-08-27 | 87.44 |
| 2008-08-26 | 87.44 |
| 2008-08-25 | 87.44 |
| 2008-08-21 | 87.44 |
| 2008-08-20 | 96.72 |
| 2008-08-19 | 87.44 |
| 2008-08-18 | 89.30 |
| 2008-08-15 | 91.15 |
| 2008-08-14 | 87.44 |
| 2008-08-13 | 85.58 |
| 2008-08-12 | 91.15 |
| 2008-08-11 | 93.01 |
| 2008-08-08 | 100.43 |
| 2008-08-07 | 96.72 |
| 2008-08-05 | 96.72 |
| 2008-08-04 | 96.72 |
| 2008-08-01 | 98.58 |
| 2008-07-31 | 93.01 |
| 2008-07-30 | 96.72 |
| 2008-07-29 | 91.15 |
| 2008-07-28 | 98.58 |
| 2008-07-25 | 102.29 |
| 2008-07-24 | 106.00 |
| 2008-07-23 | 106.00 |
| 2008-07-22 | 102.29 |
| 2008-07-21 | 104.14 |
| 2008-07-18 | 100.43 |
| 2008-07-17 | 100.43 |
| 2008-07-16 | 98.58 |
| 2008-07-15 | 96.72 |
| 2008-07-14 | 96.72 |
| 2008-07-11 | 107.85 |
| 2008-07-10 | 102.29 |
| 2008-07-09 | 100.43 |
| 2008-07-08 | 87.44 |
| 2008-07-07 | 96.72 |
| 2008-07-04 | 91.15 |
| 2008-07-03 | 100.43 |
| 2008-07-02 | 102.29 |
| 2008-06-30 | 109.71 |
| 2008-06-27 | 113.42 |
| 2008-06-26 | 124.56 |
| 2008-06-25 | 120.85 |
| 2008-06-24 | 117.13 |
| 2008-06-23 | 126.41 |
| 2008-06-20 | 131.98 |
| 2008-06-19 | 131.98 |
| 2008-06-18 | 133.84 |
| 2008-06-17 | 135.69 |
| 2008-06-16 | 133.84 |
| 2008-06-13 | 131.98 |
| 2008-06-12 | 131.98 |
| 2008-06-11 | 130.12 |
| 2008-06-10 | 139.40 |
| 2008-06-06 | 156.11 |
| 2008-06-05 | 159.82 |
| 2008-06-04 | 165.39 |
| 2008-06-03 | 157.96 |
| 2008-06-02 | 157.96 |
| 2008-05-30 | 163.53 |
| 2008-05-29 | 161.67 |
| 2008-05-28 | 148.68 |
| 2008-05-27 | 157.96 |
| 2008-05-26 | 157.96 |
| 2008-05-23 | 167.24 |
| 2008-05-22 | 167.24 |
| 2008-05-21 | 172.81 |
| 2008-05-20 | 170.95 |
| 2008-05-19 | 165.39 |
| 2008-05-16 | 159.82 |
| 2008-05-15 | 161.67 |
| 2008-05-14 | 150.54 |
| 2008-05-13 | 154.25 |
| 2008-05-09 | 153.32 |
| 2008-05-08 | 153.32 |
| 2008-05-07 | 149.70 |
| 2008-05-06 | 160.56 |
| 2008-05-05 | 165.99 |
| 2008-05-02 | 153.32 |
| 2008-04-30 | 147.89 |
| 2008-04-29 | 147.89 |
| 2008-04-28 | 151.51 |
| 2008-04-25 | 147.89 |
| 2008-04-24 | 151.51 |
| 2008-04-23 | 142.47 |
| 2008-04-22 | 138.85 |
| 2008-04-21 | 135.23 |
| 2008-04-18 | 135.23 |
| 2008-04-17 | 133.42 |
| 2008-04-16 | 131.61 |
| 2008-04-15 | 131.61 |
| 2008-04-14 | 126.18 |
| 2008-04-11 | 127.99 |
| 2008-04-10 | 127.99 |
| 2008-04-09 | 122.56 |
| 2008-04-08 | 122.56 |
| 2008-04-07 | 127.99 |
| 2008-04-03 | 140.66 |
| 2008-04-02 | 124.37 |
| 2008-04-01 | 122.56 |
| 2008-03-31 | 113.51 |
| 2008-03-28 | 100.85 |
| 2008-03-27 | 102.66 |
| 2008-03-26 | 97.23 |
| 2008-03-25 | 97.23 |
| 2008-03-20 | 93.61 |
| 2008-03-19 | 93.61 |
| 2008-03-18 | 93.61 |
| 2008-03-17 | 102.66 |
| 2008-03-14 | 122.56 |
| 2008-03-13 | 129.80 |
| 2008-03-12 | 124.37 |
| 2008-03-11 | 127.99 |
| 2008-03-10 | 129.80 |
| 2008-03-07 | 129.80 |
| 2008-03-06 | 135.23 |
| 2008-03-05 | 133.42 |
| 2008-03-04 | 138.85 |
| 2008-03-03 | 142.47 |
| 2008-02-29 | 140.66 |
| 2008-02-28 | 137.04 |
| 2008-02-27 | 135.23 |
| 2008-02-26 | 131.61 |
| 2008-02-25 | 131.61 |
| 2008-02-22 | 131.61 |
| 2008-02-21 | 142.47 |
| 2008-02-20 | 142.47 |
| 2008-02-19 | 146.08 |
| 2008-02-18 | 144.28 |
| 2008-02-15 | 149.70 |
| 2008-02-14 | 156.94 |
| 2008-02-13 | 149.70 |
| 2008-02-12 | 131.61 |
| 2008-02-11 | 131.61 |
| 2008-02-06 | 131.61 |
| 2008-02-05 | 144.28 |
| 2008-02-04 | 146.08 |
| 2008-02-01 | 131.61 |
| 2008-01-31 | 122.56 |
| 2008-01-30 | 127.99 |
| 2008-01-29 | 129.80 |
| 2008-01-28 | 127.99 |
| 2008-01-25 | 135.23 |
| 2008-01-24 | 131.61 |
| 2008-01-23 | 118.94 |
| 2008-01-22 | 113.51 |
| 2008-01-21 | 147.89 |
| 2008-01-18 | 153.32 |
| 2008-01-17 | 153.32 |
| 2008-01-16 | 164.18 |
| 2008-01-15 | 180.46 |
| 2008-01-14 | 189.51 |
| 2008-01-11 | 202.18 |
| 2008-01-10 | 202.18 |
| 2008-01-09 | 203.99 |
| 2008-01-08 | 203.99 |
| 2008-01-07 | 202.18 |
| 2008-01-04 | 207.61 |
| 2008-01-03 | 205.80 |
| 2008-01-02 | 213.03 |
| 2007-12-31 | 214.84 |
| 2007-12-28 | 216.65 |
| 2007-12-27 | 231.13 |
| 2007-12-24 | 223.89 |
| 2007-12-21 | 211.22 |
| 2007-12-20 | 200.37 |
| 2007-12-19 | 202.18 |
| 2007-12-18 | 194.94 |
| 2007-12-17 | 198.56 |
| 2007-12-14 | 213.03 |
| 2007-12-13 | 214.84 |
| 2007-12-12 | 225.70 |
| 2007-12-11 | 225.70 |
| 2007-12-10 | 238.37 |
| 2007-12-07 | 251.03 |
| 2007-12-06 | 261.89 |
| 2007-12-05 | 251.03 |
| 2007-12-04 | 245.60 |
| 2007-12-03 | 243.79 |
| 2007-11-30 | 243.79 |
| 2007-11-29 | 232.94 |
| 2007-11-28 | 216.65 |
| 2007-11-27 | 214.84 |
| 2007-11-26 | 220.27 |
| 2007-11-23 | 220.27 |
| 2007-11-22 | 222.08 |
| 2007-11-21 | 240.18 |
| 2007-11-20 | 243.79 |
| 2007-11-19 | 252.84 |
| 2007-11-16 | 260.08 |
| 2007-11-15 | 274.56 |
| 2007-11-14 | 279.98 |
| 2007-11-13 | 254.65 |
| 2007-11-12 | 256.46 |
| 2007-11-09 | 296.27 |
| 2007-11-08 | 298.08 |
| 2007-11-07 | 310.74 |
| 2007-11-06 | 305.32 |
| 2007-11-05 | 310.74 |
| 2007-11-02 | 298.08 |
| 2007-11-01 | 312.55 |
| 2007-10-31 | 319.29 |
| 2007-10-30 | 317.68 |
| 2007-10-29 | 309.62 |
| 2007-10-26 | 299.94 |
| 2007-10-25 | 303.17 |
| 2007-10-24 | 296.72 |
| 2007-10-23 | 306.39 |
| 2007-10-22 | 296.72 |
| 2007-10-18 | 296.72 |
| 2007-10-17 | 287.04 |
| 2007-10-16 | 269.30 |
| 2007-10-15 | 283.82 |
| 2007-10-12 | 290.27 |
| 2007-10-11 | 301.55 |
| 2007-10-10 | 293.49 |
| 2007-10-09 | 304.78 |
| 2007-10-08 | 293.49 |
| 2007-10-05 | 299.94 |
| 2007-10-04 | 287.04 |
| 2007-10-03 | 298.33 |
| 2007-10-02 | 309.62 |
| 2007-09-28 | 301.55 |
| 2007-09-27 | 317.68 |
| 2007-09-25 | 301.55 |
| 2007-09-24 | 287.21 |
| 2007-09-21 | 301.55 |
| 2007-09-20 | 301.55 |
| 2007-09-19 | 312.71 |
| 2007-09-18 | 301.55 |
| 2007-09-17 | 322.27 |
| 2007-09-14 | 322.27 |
| 2007-09-13 | 341.39 |
| 2007-09-12 | 319.08 |
| 2007-09-11 | 322.27 |
| 2007-09-10 | 328.64 |
| 2007-09-07 | 354.14 |
| 2007-09-06 | 322.27 |
| 2007-09-05 | 290.40 |
| 2007-09-04 | 287.21 |
| 2007-09-03 | 295.18 |
| 2007-08-31 | 271.28 |
| 2007-08-30 | 258.53 |
| 2007-08-29 | 253.75 |
| 2007-08-28 | 260.12 |
| 2007-08-27 | 274.47 |
| 2007-08-24 | 261.72 |
| 2007-08-23 | 247.38 |
| 2007-08-22 | 223.47 |
| 2007-08-21 | 217.10 |
| 2007-08-20 | 223.47 |
| 2007-08-17 | 202.76 |
| 2007-08-16 | 215.51 |
| 2007-08-15 | 231.44 |
| 2007-08-14 | 244.19 |
| 2007-08-13 | 244.19 |
| 2007-08-10 | 258.53 |
| 2007-08-09 | 277.65 |
| 2007-08-08 | 277.65 |
| 2007-08-07 | 276.06 |
| 2007-08-06 | 280.84 |
| 2007-08-03 | 301.55 |
| 2007-08-02 | 293.59 |
| 2007-08-01 | 247.38 |
| 2007-07-31 | 253.75 |
| 2007-07-30 | 231.44 |
| 2007-07-27 | 231.44 |
| 2007-07-26 | 248.97 |
| 2007-07-25 | 253.75 |
| 2007-07-24 | 258.53 |
| 2007-07-23 | 263.31 |
| 2007-07-20 | 268.09 |
| 2007-07-19 | 229.85 |
| 2007-07-18 | 229.85 |
| 2007-07-17 | 239.41 |
| 2007-07-16 | 220.29 |
| 2007-07-13 | 213.91 |
| 2007-07-12 | 212.32 |
| 2007-07-11 | 213.91 |
| 2007-07-10 | 213.91 |
| 2007-07-09 | 213.91 |
| 2007-07-06 | 213.91 |
| 2007-07-05 | 212.32 |
| 2007-07-04 | 202.76 |
| 2007-07-03 | 201.17 |
| 2007-06-29 | 197.98 |
| 2007-06-28 | 207.54 |
| 2007-06-27 | 210.73 |
| 2007-06-26 | 218.69 |
| 2007-06-25 | 201.17 |
| 2007-06-22 | 202.76 |
| 2007-06-21 | 204.35 |
| 2007-06-20 | 204.35 |
| 2007-06-18 | 201.17 |
| 2007-06-15 | 209.13 |
| 2007-06-14 | 209.13 |
| 2007-06-13 | 210.73 |
| 2007-06-12 | 207.54 |
| 2007-06-11 | 215.51 |
| 2007-06-08 | 217.10 |
| 2007-06-07 | 223.47 |
| 2007-06-06 | 218.69 |
| 2007-06-05 | 225.07 |
| 2007-06-04 | 221.88 |
| 2007-06-01 | 223.47 |
| 2007-05-31 | 220.29 |
| 2007-05-30 | 225.07 |
| 2007-05-29 | 234.63 |
| 2007-05-28 | 226.66 |
| 2007-05-25 | 199.57 |
| 2007-05-23 | 175.67 |
| 2007-05-22 | 172.48 |
| 2007-05-21 | 178.86 |
| 2007-05-18 | 178.86 |
| 2007-05-17 | 174.08 |
| 2007-05-16 | 180.45 |
| 2007-05-15 | 178.33 |
| 2007-05-14 | 174.15 |
| 2007-05-11 | 163.02 |
| 2007-05-10 | 160.23 |
| 2007-05-09 | 161.63 |
| 2007-05-08 | 161.63 |
| 2007-05-07 | 165.80 |
| 2007-05-04 | 163.02 |
| 2007-05-03 | 163.02 |
| 2007-05-02 | 154.67 |
| 2007-04-30 | 153.28 |
| 2007-04-27 | 154.67 |
| 2007-04-26 | 154.67 |
| 2007-04-25 | 153.28 |
| 2007-04-24 | 156.06 |
| 2007-04-23 | 157.45 |
| 2007-04-20 | 164.41 |
| 2007-04-19 | 146.32 |
| 2007-04-18 | 151.89 |
| 2007-04-17 | 149.10 |
| 2007-04-16 | 149.10 |
| 2007-04-13 | 151.89 |
| 2007-04-12 | 158.84 |
| 2007-04-11 | 161.63 |
| 2007-04-10 | 157.45 |
| 2007-04-04 | 142.14 |
| 2007-04-03 | 136.58 |
| 2007-04-02 | 133.79 |
| 2007-03-30 | 136.58 |
| 2007-03-29 | 133.79 |
| 2007-03-28 | 137.97 |
| 2007-03-27 | 140.75 |
| 2007-03-26 | 144.93 |
| 2007-03-23 | 144.93 |
| 2007-03-22 | 142.14 |
| 2007-03-21 | 136.58 |
| 2007-03-20 | 133.79 |
| 2007-03-19 | 136.58 |
| 2007-03-16 | 135.19 |
| 2007-03-15 | 137.97 |
| 2007-03-14 | 135.19 |
| 2007-03-13 | 142.14 |
| 2007-03-12 | 147.71 |
| 2007-03-09 | 142.14 |
| 2007-03-08 | 132.40 |
| 2007-03-07 | 125.44 |
| 2007-03-06 | 124.05 |
| 2007-03-05 | 126.84 |
| 2007-03-02 | 139.36 |
| 2007-03-01 | 144.93 |
| 2007-02-28 | 142.14 |
| 2007-02-27 | 156.06 |
| 2007-02-26 | 163.02 |
| 2007-02-23 | 164.41 |
| 2007-02-22 | 165.80 |
| 2007-02-21 | 167.19 |
| 2007-02-16 | 168.58 |
| 2007-02-15 | 161.63 |
| 2007-02-14 | 157.45 |
| 2007-02-13 | 157.45 |
| 2007-02-12 | 158.84 |
| 2007-02-09 | 158.84 |
| 2007-02-08 | 158.84 |
| 2007-02-07 | 157.45 |
| 2007-02-06 | 164.41 |
| 2007-02-05 | 154.67 |
| 2007-02-02 | 153.28 |
| 2007-02-01 | 151.89 |
| 2007-01-31 | 151.89 |
| 2007-01-30 | 150.49 |
| 2007-01-29 | 144.93 |
| 2007-01-26 | 146.32 |
| 2007-01-25 | 150.49 |
| 2007-01-24 | 156.06 |
| 2007-01-23 | 157.45 |
| 2007-01-22 | 157.45 |
| 2007-01-19 | 153.28 |
| 2007-01-18 | 147.71 |
| 2007-01-17 | 161.63 |
| 2007-01-16 | 179.72 |
| 2007-01-15 | 174.15 |
| 2007-01-12 | 175.54 |
| 2007-01-11 | 171.37 |
| 2007-01-10 | 169.98 |
| 2007-01-09 | 161.63 |
| 2007-01-08 | 158.84 |
| 2007-01-05 | 158.84 |
| 2007-01-04 | 161.63 |
| 2007-01-03 | 161.63 |
| 2007-01-02 | 167.19 |
| 2006-12-29 | 164.41 |
| 2006-12-28 | 154.67 |
| 2006-12-27 | 161.63 |
| 2006-12-22 | 169.98 |
| 2006-12-21 | 174.15 |
| 2006-12-20 | 175.54 |
| 2006-12-19 | 171.37 |
| 2006-12-18 | 178.33 |
| 2006-12-15 | 178.33 |
| 2006-12-14 | 179.72 |
| 2006-12-13 | 168.58 |
| 2006-12-12 | 176.93 |
| 2006-12-11 | 179.72 |
| 2006-12-08 | 185.28 |
| 2006-12-07 | 190.85 |
| 2006-12-06 | 181.11 |
| 2006-12-05 | 164.41 |
| 2006-12-04 | 142.14 |
| 2006-12-01 | 142.14 |
| 2006-11-30 | 142.14 |
| 2006-11-29 | 136.58 |
| 2006-11-28 | 133.79 |
| 2006-11-27 | 147.71 |
| 2006-11-24 | 143.54 |
| 2006-11-23 | 139.36 |
| 2006-11-22 | 143.54 |
| 2006-11-21 | 136.58 |
| 2006-11-20 | 128.23 |
| 2006-11-17 | 132.40 |
| 2006-11-16 | 133.79 |
| 2006-11-15 | 137.97 |
| 2006-11-14 | 133.79 |
| 2006-11-13 | 131.01 |
| 2006-11-10 | 132.40 |
| 2006-11-09 | 129.62 |
| 2006-11-08 | 124.05 |
| 2006-11-07 | 126.84 |
| 2006-11-06 | 126.84 |
| 2006-11-03 | 128.23 |
| 2006-11-02 | 132.40 |
| 2006-11-01 | 136.58 |
| 2006-10-31 | 131.01 |
| 2006-10-27 | 124.05 |
| 2006-10-26 | 135.19 |
| 2006-10-25 | 137.97 |
| 2006-10-24 | 142.14 |
| 2006-10-23 | 139.36 |
| 2006-10-20 | 136.58 |
| 2006-10-19 | 131.01 |
| 2006-10-18 | 122.66 |
| 2006-10-17 | 117.09 |
| 2006-10-16 | 115.70 |
| 2006-10-13 | 119.88 |
| 2006-10-12 | 118.49 |
| 2006-10-11 | 117.09 |
| 2006-10-10 | 121.19 |
| 2006-10-09 | 118.46 |
| 2006-10-06 | 126.65 |
| 2006-10-05 | 130.75 |
| 2006-10-04 | 133.48 |
| 2006-10-03 | 134.84 |
| 2006-09-29 | 138.94 |
| 2006-09-28 | 143.04 |
| 2006-09-27 | 132.11 |
| 2006-09-26 | 129.38 |
| 2006-09-25 | 137.57 |
| 2006-09-22 | 143.04 |
| 2006-09-21 | 141.67 |
| 2006-09-20 | 138.94 |
| 2006-09-19 | 143.04 |
| 2006-09-18 | 145.77 |
| 2006-09-15 | 129.38 |
| 2006-09-14 | 119.83 |
| 2006-09-13 | 119.83 |
| 2006-09-12 | 121.19 |
| 2006-09-11 | 125.29 |
| 2006-09-08 | 129.38 |
| 2006-09-07 | 121.19 |
| 2006-09-06 | 122.56 |
| 2006-09-05 | 113.00 |
| 2006-09-04 | 111.63 |
| 2006-09-01 | 97.98 |
| 2006-08-31 | 97.98 |
| 2006-08-30 | 96.61 |
| 2006-08-29 | 99.34 |
| 2006-08-28 | 92.52 |
| 2006-08-25 | 95.25 |
| 2006-08-24 | 97.98 |
| 2006-08-23 | 103.44 |
| 2006-08-22 | 97.98 |
| 2006-08-21 | 95.25 |
| 2006-08-18 | 100.71 |
| 2006-08-17 | 104.81 |
| 2006-08-16 | 97.98 |
| 2006-08-15 | 88.42 |
| 2006-08-14 | 89.79 |
| 2006-08-11 | 91.15 |
| 2006-08-10 | 89.79 |
| 2006-08-09 | 88.42 |
| 2006-08-08 | 92.52 |
| 2006-08-07 | 93.88 |
| 2006-08-04 | 92.52 |
| 2006-08-03 | 96.61 |
| 2006-08-02 | 92.52 |
| 2006-08-01 | 85.69 |
| 2006-07-31 | 87.06 |
| 2006-07-28 | 91.15 |
| 2006-07-27 | 95.25 |
| 2006-07-26 | 93.88 |
| 2006-07-25 | 96.61 |
| 2006-07-24 | 104.81 |
| 2006-07-21 | 108.90 |
| 2006-07-20 | 111.63 |
| 2006-07-19 | 106.17 |
| 2006-07-18 | 100.71 |
| 2006-07-17 | 104.81 |
| 2006-07-14 | 110.27 |
| 2006-07-13 | 115.73 |
| 2006-07-12 | 121.19 |
| 2006-07-11 | 114.36 |
| 2006-07-10 | 108.90 |
| 2006-07-07 | 108.90 |
| 2006-07-06 | 117.09 |
| 2006-07-05 | 113.00 |
| 2006-07-04 | 104.81 |
| 2006-07-03 | 102.08 |
| 2006-06-30 | 99.34 |
| 2006-06-29 | 93.88 |
| 2006-06-28 | 89.79 |
| 2006-06-27 | 92.52 |
| 2006-06-26 | 92.52 |
| 2006-06-23 | 88.42 |
| 2006-06-22 | 92.52 |
| 2006-06-21 | 92.52 |
| 2006-06-20 | 87.06 |
| 2006-06-19 | 92.52 |
| 2006-06-16 | 102.08 |
| 2006-06-15 | 84.33 |
| 2006-06-14 | 84.33 |
| 2006-06-13 | 78.86 |
| 2006-06-12 | 88.42 |
| 2006-06-09 | 93.88 |
| 2006-06-08 | 99.34 |
| 2006-06-07 | 117.09 |
| 2006-06-06 | 125.29 |
| 2006-06-05 | 123.92 |
| 2006-06-02 | 119.83 |
| 2006-06-01 | 113.00 |
| 2006-05-30 | 125.29 |
| 2006-05-29 | 126.65 |
| 2006-05-26 | 122.56 |
| 2006-05-25 | 106.17 |
| 2006-05-24 | 100.71 |
| 2006-05-23 | 97.98 |
| 2006-05-22 | 108.22 |
| 2006-05-19 | 132.24 |
| 2006-05-18 | 137.58 |
| 2006-05-17 | 144.26 |
| 2006-05-16 | 138.92 |
| 2006-05-15 | 137.58 |
| 2006-05-12 | 146.93 |
| 2006-05-11 | 148.26 |
| 2006-05-10 | 158.94 |
| 2006-05-09 | 176.96 |
| 2006-05-08 | 176.96 |
| 2006-05-04 | 180.30 |
| 2006-05-03 | 180.30 |
| 2006-05-02 | 165.61 |
| 2006-04-28 | 164.28 |
| 2006-04-27 | 170.28 |
| 2006-04-26 | 164.28 |
| 2006-04-25 | 157.60 |
| 2006-04-24 | 183.63 |
| 2006-04-21 | 193.64 |
| 2006-04-20 | 203.65 |
| 2006-04-19 | 217.00 |
| 2006-04-18 | 223.67 |
| 2006-04-13 | 223.67 |
| 2006-04-12 | 213.66 |
| 2006-04-11 | 227.01 |
| 2006-04-10 | 230.35 |
| 2006-04-07 | 257.04 |
| 2006-04-06 | 267.05 |
| 2006-04-04 | 263.72 |
| 2006-04-03 | 257.71 |
| 2006-03-31 | 239.97 |
| 2006-03-30 | 231.10 |
| 2006-03-29 | 234.06 |
| 2006-03-28 | 216.32 |
| 2006-03-27 | 225.19 |
| 2006-03-24 | 228.15 |
| 2006-03-23 | 225.19 |
| 2006-03-22 | 201.54 |
| 2006-03-21 | 216.32 |
| 2006-03-20 | 210.41 |
| 2006-03-17 | 204.50 |
| 2006-03-16 | 213.37 |
| 2006-03-15 | 186.76 |
| 2006-03-14 | 180.85 |
| 2006-03-13 | 180.85 |
| 2006-03-10 | 171.98 |
| 2006-03-09 | 174.93 |
| 2006-03-08 | 180.85 |
| 2006-03-07 | 183.80 |
| 2006-03-06 | 192.67 |
| 2006-03-03 | 195.63 |
| 2006-03-02 | 183.80 |
| 2006-03-01 | 174.93 |
| 2006-02-28 | 166.07 |
| 2006-02-27 | 160.15 |
| 2006-02-24 | 163.11 |
| 2006-02-23 | 169.02 |
| 2006-02-22 | 171.98 |
| 2006-02-21 | 177.89 |
| 2006-02-20 | 169.02 |
| 2006-02-17 | 163.11 |
| 2006-02-16 | 163.11 |
| 2006-02-15 | 163.11 |
| 2006-02-14 | 163.11 |
| 2006-02-13 | 163.11 |
| 2006-02-10 | 171.98 |
| 2006-02-09 | 169.02 |
| 2006-02-08 | 169.02 |
| 2006-02-07 | 183.80 |
| 2006-02-06 | 186.76 |
| 2006-02-03 | 189.72 |
| 2006-02-02 | 201.54 |
| 2006-02-01 | 192.67 |
| 2006-01-27 | 198.58 |
| 2006-01-26 | 192.67 |
| 2006-01-25 | 189.72 |
| 2006-01-24 | 183.80 |
| 2006-01-23 | 174.93 |
| 2006-01-20 | 186.76 |
| 2006-01-19 | 195.63 |
| 2006-01-18 | 186.76 |
| 2006-01-17 | 177.89 |
| 2006-01-16 | 195.63 |
| 2006-01-13 | 174.93 |
| 2006-01-12 | 169.02 |
| 2006-01-11 | 166.07 |
| 2006-01-10 | 177.89 |
| 2006-01-09 | 171.98 |
| 2006-01-06 | 186.76 |
| 2006-01-05 | 189.72 |
| 2006-01-04 | 174.93 |
| 2006-01-03 | 171.98 |
| 2005-12-30 | 163.11 |
| 2005-12-29 | 166.07 |
| 2005-12-28 | 166.07 |
| 2005-12-23 | 166.07 |
| 2005-12-22 | 166.07 |
| 2005-12-21 | 166.07 |
| 2005-12-20 | 148.33 |
| 2005-12-19 | 171.98 |
| 2005-12-16 | 174.93 |
| 2005-12-15 | 186.76 |
| 2005-12-14 | 180.85 |
| 2005-12-13 | 183.80 |
| 2005-12-12 | 219.28 |
| 2005-12-09 | 145.37 |
| 2005-12-08 | 145.37 |
| 2005-12-07 | 145.37 |
| 2005-12-06 | 142.42 |
| 2005-12-05 | 145.37 |
| 2005-12-02 | 154.24 |
| 2005-12-01 | 145.37 |
| 2005-11-30 | 145.37 |
| 2005-11-29 | 145.37 |
| 2005-11-28 | 142.42 |
| 2005-11-25 | 142.42 |
| 2005-11-24 | 136.50 |
| 2005-11-23 | 134.14 |
| 2005-11-22 | 119.95 |
| 2005-11-21 | 125.86 |
| 2005-11-18 | 118.77 |
| 2005-11-17 | 114.03 |
| 2005-11-16 | 102.21 |
| 2005-11-15 | 101.03 |
| 2005-11-14 | 105.76 |
| 2005-11-11 | 104.57 |
| 2005-11-10 | 99.84 |
| 2005-11-09 | 95.11 |
| 2005-11-08 | 95.11 |
| 2005-11-07 | 95.11 |
| 2005-11-04 | 98.66 |
| 2005-11-03 | 97.48 |
| 2005-11-02 | 95.11 |
| 2005-11-01 | 89.20 |
| 2005-10-31 | 85.65 |
| 2005-10-28 | 84.47 |
| 2005-10-27 | 85.65 |
| 2005-10-26 | 83.29 |
| 2005-10-25 | 93.93 |
| 2005-10-24 | 95.11 |
| 2005-10-21 | 95.11 |
| 2005-10-20 | 93.93 |
| 2005-10-19 | 96.30 |
| 2005-10-18 | 96.30 |
| 2005-10-17 | 96.30 |
| 2005-10-14 | 97.48 |
| 2005-10-13 | 98.66 |
| 2005-10-12 | 98.66 |
| 2005-10-10 | 101.03 |
| 2005-10-07 | 99.84 |
| 2005-10-06 | 97.48 |
| 2005-10-05 | 101.03 |
| 2005-10-04 | 99.84 |
| 2005-10-03 | 96.30 |
| 2005-09-30 | 98.66 |
| 2005-09-29 | 100.67 |
| 2005-09-28 | 104.09 |
| 2005-09-27 | 86.99 |
| 2005-09-26 | 84.71 |
| 2005-09-23 | 86.99 |
| 2005-09-22 | 86.99 |
| 2005-09-21 | 89.27 |
| 2005-09-20 | 82.43 |
| 2005-09-16 | 74.45 |
| 2005-09-15 | 72.17 |
| 2005-09-14 | 66.47 |
| 2005-09-13 | 69.89 |
| 2005-09-12 | 71.03 |
| 2005-09-09 | 64.19 |
| 2005-09-08 | 65.33 |
| 2005-09-07 | 65.33 |
| 2005-09-06 | 65.33 |
| 2005-09-05 | 65.33 |
| 2005-09-02 | 64.19 |
| 2005-09-01 | 64.19 |
| 2005-08-31 | 61.91 |
| 2005-08-30 | 61.91 |
| 2005-08-29 | 59.63 |
| 2005-08-26 | 59.63 |
| 2005-08-25 | 57.35 |
| 2005-08-24 | 56.21 |
| 2005-08-23 | 59.63 |
| 2005-08-22 | 61.91 |
| 2005-08-19 | 61.91 |
| 2005-08-18 | 61.91 |
| 2005-08-17 | 63.05 |
| 2005-08-16 | 60.77 |
| 2005-08-15 | 59.63 |
| 2005-08-12 | 52.78 |
| 2005-08-11 | 52.78 |
| 2005-08-10 | 51.64 |
| 2005-08-09 | 49.36 |
| 2005-08-08 | 50.50 |
| 2005-08-05 | 51.64 |
| 2005-08-04 | 50.50 |
| 2005-08-03 | 43.66 |
| 2005-08-02 | 44.80 |
| 2005-08-01 | 44.80 |
| 2005-07-29 | 43.66 |
| 2005-07-28 | 40.24 |
| 2005-07-27 | 40.24 |
| 2005-07-26 | 42.52 |
| 2005-07-25 | 45.94 |
| 2005-07-22 | 49.36 |
| 2005-07-21 | 42.52 |
| 2005-07-20 | 40.24 |
| 2005-07-19 | 39.10 |
| 2005-07-18 | 40.24 |
| 2005-07-15 | 39.10 |
| 2005-07-14 | 35.68 |
| 2005-07-13 | 34.54 |
| 2005-07-12 | 33.40 |
| 2005-07-11 | 33.40 |
| 2005-07-08 | 39.10 |
| 2005-07-07 | 37.96 |
| 2005-07-06 | 45.94 |
| 2005-07-05 | 48.22 |
| 2005-07-04 | 45.94 |
| 2005-06-30 | 47.08 |
| 2005-06-29 | 48.22 |
| 2005-06-28 | 49.36 |
| 2005-06-27 | 49.36 |
| 2005-06-24 | 51.64 |
| 2005-06-23 | 52.78 |
| 2005-06-22 | 50.50 |
| 2005-06-21 | 49.36 |
| 2005-06-20 | 50.50 |
| 2005-06-17 | 49.36 |
| 2005-06-16 | 51.64 |
| 2005-06-15 | 48.22 |
| 2005-06-14 | 49.36 |
| 2005-06-13 | 50.50 |
| 2005-06-10 | 53.92 |
| 2005-06-09 | 53.92 |
| 2005-06-08 | 55.07 |
| 2005-06-07 | 52.78 |
| 2005-06-06 | 51.64 |
| 2005-06-03 | 49.36 |
| 2005-06-02 | 47.08 |
| 2005-06-01 | 51.64 |
| 2005-05-31 | 55.07 |
| 2005-05-30 | 47.08 |
| 2005-05-27 | 47.08 |
| 2005-05-26 | 43.66 |
| 2005-05-25 | 44.80 |
| 2005-05-24 | 43.66 |
| 2005-05-23 | 42.52 |
| 2005-05-20 | 42.52 |
| 2005-05-19 | 42.52 |
| 2005-05-18 | 40.24 |
| 2005-05-17 | 42.52 |
| 2005-05-13 | 49.36 |
| 2005-05-12 | 51.64 |
| 2005-05-11 | 59.63 |
| 2005-05-10 | 64.19 |
| 2005-05-09 | 64.19 |
| 2005-05-06 | 61.95 |
| 2005-05-05 | 65.30 |
| 2005-05-04 | 64.19 |
| 2005-05-03 | 61.95 |
| 2005-04-29 | 60.84 |
| 2005-04-28 | 61.95 |
| 2005-04-27 | 60.84 |
| 2005-04-26 | 57.49 |
| 2005-04-25 | 63.07 |
| 2005-04-22 | 57.49 |
| 2005-04-21 | 59.72 |
| 2005-04-20 | 67.54 |
| 2005-04-19 | 76.47 |
| 2005-04-18 | 74.24 |
| 2005-04-15 | 73.12 |
| 2005-04-14 | 67.54 |
| 2005-04-13 | 65.30 |
| 2005-04-12 | 60.84 |
| 2005-04-11 | 63.07 |
| 2005-04-08 | 50.78 |
| 2005-04-07 | 35.15 |
| 2005-04-06 | 35.15 |
| 2005-04-04 | 35.15 |
| 2005-04-01 | 35.15 |
| 2005-03-31 | 30.68 |
| 2005-03-30 | 30.68 |
| 2005-03-29 | 31.80 |
| 2005-03-24 | 29.56 |
| 2005-03-23 | 29.56 |
| 2005-03-22 | 29.56 |
| 2005-03-21 | 34.03 |
| 2005-03-18 | 35.15 |
| 2005-03-17 | 31.80 |
| 2005-03-16 | 31.80 |
| 2005-03-15 | 32.91 |
| 2005-03-14 | 32.91 |
| 2005-03-11 | 32.91 |
| 2005-03-10 | 31.80 |
| 2005-03-09 | 32.91 |
| 2005-03-08 | 35.15 |
| 2005-03-07 | 30.68 |
| 2005-03-04 | 26.21 |
| 2005-03-03 | 31.80 |
| 2005-03-02 | 30.68 |
| 2005-03-01 | 35.15 |
| 2005-02-28 | 38.50 |
| 2005-02-25 | 36.26 |
| 2005-02-24 | 44.08 |
| 2005-02-23 | 44.08 |
| 2005-02-22 | 45.20 |
| 2005-02-21 | 47.43 |
| 2005-02-18 | 49.67 |
| 2005-02-17 | 44.08 |
| 2005-02-16 | 42.97 |
| 2005-02-15 | 35.15 |
| 2005-02-14 | 36.26 |
| 2005-02-08 | 37.38 |
| 2005-02-07 | 34.03 |
| 2005-02-04 | 32.91 |
| 2005-02-03 | 34.03 |
| 2005-02-02 | 30.68 |
| 2005-02-01 | 30.68 |
| 2005-01-31 | 34.03 |
| 2005-01-28 | 32.91 |
| 2005-01-27 | 31.80 |
| 2005-01-26 | 34.03 |
| 2005-01-25 | 34.03 |
| 2005-01-24 | 34.03 |
| 2005-01-21 | 37.38 |
| 2005-01-20 | 39.61 |
| 2005-01-19 | 40.73 |
| 2005-01-18 | 31.80 |
| 2005-01-17 | 26.21 |
| 2005-01-14 | 25.09 |
| 2005-01-13 | 25.09 |
| 2005-01-12 | 19.51 |
| 2005-01-11 | 21.74 |
| 2005-01-10 | 21.74 |
| 2005-01-07 | 21.74 |
| 2005-01-06 | 22.86 |
| 2005-01-05 | 23.98 |
| 2005-01-04 | 27.33 |
| 2005-01-03 | 28.45 |
| 2004-12-31 | 27.33 |
| 2004-12-30 | 27.33 |
| 2004-12-29 | 27.33 |
| 2004-12-28 | 23.98 |
| 2004-12-24 | 22.86 |
| 2004-12-23 | 26.21 |
| 2004-12-22 | 27.33 |
| 2004-12-21 | 27.33 |
| 2004-12-20 | 25.09 |
| 2004-12-17 | 20.63 |
| 2004-12-16 | 15.04 |
| 2004-12-15 | 17.28 |
| 2004-12-14 | 16.16 |
| 2004-12-13 | 17.28 |
| 2004-12-10 | 18.39 |
| 2004-12-09 | 12.81 |
| 2004-12-08 | 10.57 |
| 2004-12-07 | 19.51 |
| 2004-12-06 | 26.21 |
| 2004-12-03 | 26.21 |
| 2004-12-02 | 26.21 |
| 2004-12-01 | 28.45 |
| 2004-11-30 | 30.68 |
| 2004-11-29 | 30.68 |
| 2004-11-26 | 26.21 |
| 2004-11-25 | 26.21 |
| 2004-11-24 | 30.68 |
| 2004-11-23 | 19.51 |
| 2004-11-22 | 18.39 |
| 2004-11-19 | 19.51 |
| 2004-11-18 | 22.86 |
| 2004-11-17 | 25.09 |
| 2004-11-16 | 16.16 |
| 2004-11-15 | 1.64 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | 2.76 |
| 2004-11-10 | 1.64 |
| 2004-11-09 | -0.59 |
| 2004-11-08 | -0.59 |
| 2004-11-05 | 1.64 |
| 2004-11-04 | 1.64 |
| 2004-11-03 | 0.52 |
| 2004-11-02 | 0.52 |
| 2004-11-01 | -0.59 |
| 2004-10-29 | -0.59 |
| 2004-10-28 | 1.64 |
| 2004-10-27 | 2.76 |
| 2004-10-26 | 1.64 |
| 2004-10-25 | -0.59 |
| 2004-10-21 | -3.95 |
| 2004-10-20 | -0.59 |
| 2004-10-19 | -2.83 |
| 2004-10-18 | -1.71 |
| 2004-10-15 | -0.59 |
| 2004-10-14 | -1.71 |
| 2004-10-13 | -0.59 |
| 2004-10-12 | 1.64 |
| 2004-10-11 | 2.76 |
| 2004-10-08 | 1.64 |
| 2004-10-07 | 3.87 |
| 2004-10-06 | 2.20 |
| 2004-10-05 | 3.30 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -3.30 |
| 2004-09-28 | -4.40 |
| 2004-09-27 | -4.40 |
| 2004-09-24 | -5.49 |
| 2004-09-23 | -4.40 |
| 2004-09-22 | -4.40 |
| 2004-09-21 | -3.30 |
| 2004-09-20 | -2.20 |
| 2004-09-17 | 9.89 |
| 2004-09-16 | 8.79 |
| 2004-09-15 | 9.89 |
| 2004-09-14 | 6.59 |
| 2004-09-13 | 6.59 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -1.10 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -1.10 |
| 2004-09-03 | 1.10 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | -2.20 |
| 2004-08-31 | -4.40 |
| 2004-08-30 | -4.40 |
| 2004-08-27 | -3.30 |
| 2004-08-26 | -3.30 |
| 2004-08-25 | -1.10 |
| 2004-08-24 | -3.30 |
| 2004-08-23 | -3.30 |
| 2004-08-20 | -3.30 |
| 2004-08-19 | -1.10 |
| 2004-08-18 | -4.40 |
| 2004-08-17 | -6.59 |
| 2004-08-16 | -8.79 |
| 2004-08-13 | -5.49 |
| 2004-08-12 | -5.49 |
| 2004-08-11 | -2.20 |
| 2004-08-10 | -2.20 |
| 2004-08-09 | -2.20 |
| 2004-08-06 | -1.10 |
| 2004-08-05 | -1.10 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 1.10 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -1.10 |
| 2004-07-28 | -1.10 |
| 2004-07-27 | -2.20 |
| 2004-07-26 | -1.10 |
| 2004-07-23 | -2.20 |
| 2004-07-22 | -2.20 |
| 2004-07-21 | -3.30 |
| 2004-07-20 | -3.30 |
| 2004-07-19 | -2.20 |
| 2004-07-16 | -2.20 |
| 2004-07-15 | -4.40 |
| 2004-07-14 | -3.30 |
| 2004-07-13 | -1.10 |
| 2004-07-12 | -1.10 |
| 2004-07-09 | -2.20 |
| 2004-07-08 | -5.49 |
| 2004-07-07 | -2.20 |
| 2004-07-06 | -1.10 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy