Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-12-01 | -57.98 |
| 2025-11-28 | -59.81 |
| 2025-11-27 | -57.98 |
| 2025-11-26 | -57.98 |
| 2025-11-25 | -57.98 |
| 2025-11-24 | -56.15 |
| 2025-11-21 | -56.15 |
| 2025-11-20 | -54.32 |
| 2025-11-19 | -54.32 |
| 2025-11-18 | -54.32 |
| 2025-11-17 | -54.32 |
| 2025-11-14 | -52.50 |
| 2025-11-13 | -52.50 |
| 2025-11-12 | -52.50 |
| 2025-11-11 | -54.32 |
| 2025-11-10 | -54.32 |
| 2025-11-07 | -52.50 |
| 2025-11-06 | -52.50 |
| 2025-11-05 | -52.50 |
| 2025-11-04 | -52.50 |
| 2025-11-03 | -50.67 |
| 2025-10-31 | -47.02 |
| 2025-10-30 | -50.67 |
| 2025-10-28 | -48.84 |
| 2025-10-27 | -48.84 |
| 2025-10-24 | -50.67 |
| 2025-10-23 | -50.67 |
| 2025-10-22 | -48.84 |
| 2025-10-21 | -48.84 |
| 2025-10-20 | -48.84 |
| 2025-10-17 | -48.84 |
| 2025-10-16 | -48.84 |
| 2025-10-15 | -47.02 |
| 2025-10-14 | -48.84 |
| 2025-10-13 | -48.84 |
| 2025-10-10 | -47.02 |
| 2025-10-09 | -47.02 |
| 2025-10-08 | -47.02 |
| 2025-10-06 | -48.84 |
| 2025-10-03 | -48.84 |
| 2025-10-02 | -48.84 |
| 2025-09-30 | -48.84 |
| 2025-09-29 | -48.84 |
| 2025-09-26 | -47.02 |
| 2025-09-25 | -45.19 |
| 2025-09-24 | -48.84 |
| 2025-09-23 | -48.84 |
| 2025-09-22 | -48.84 |
| 2025-09-19 | -48.84 |
| 2025-09-18 | -47.02 |
| 2025-09-17 | -45.19 |
| 2025-09-16 | -50.67 |
| 2025-09-15 | -50.67 |
| 2025-09-12 | -47.02 |
| 2025-09-11 | -45.19 |
| 2025-09-10 | -45.19 |
| 2025-09-09 | -45.19 |
| 2025-09-08 | -50.67 |
| 2025-09-05 | -50.67 |
| 2025-09-04 | -52.50 |
| 2025-09-03 | -54.32 |
| 2025-09-02 | -50.67 |
| 2025-09-01 | -50.67 |
| 2025-08-29 | -50.67 |
| 2025-08-28 | -56.15 |
| 2025-08-27 | -54.32 |
| 2025-08-26 | -52.50 |
| 2025-08-25 | -52.50 |
| 2025-08-22 | -52.50 |
| 2025-08-21 | -52.50 |
| 2025-08-20 | -52.50 |
| 2025-08-19 | -52.50 |
| 2025-08-18 | -54.32 |
| 2025-08-15 | -54.32 |
| 2025-08-14 | -54.32 |
| 2025-08-13 | -57.98 |
| 2025-08-12 | -57.98 |
| 2025-08-11 | -57.98 |
| 2025-08-08 | -57.98 |
| 2025-08-07 | -57.98 |
| 2025-08-06 | -57.98 |
| 2025-08-05 | -57.98 |
| 2025-08-04 | -57.98 |
| 2025-08-01 | -57.98 |
| 2025-07-31 | -57.98 |
| 2025-07-30 | -56.15 |
| 2025-07-29 | -57.98 |
| 2025-07-28 | -56.15 |
| 2025-07-25 | -54.32 |
| 2025-07-24 | -57.98 |
| 2025-07-23 | -57.98 |
| 2025-07-22 | -56.15 |
| 2025-07-21 | -57.98 |
| 2025-07-18 | -57.98 |
| 2025-07-17 | -57.98 |
| 2025-07-16 | -57.98 |
| 2025-07-15 | -57.98 |
| 2025-07-14 | -57.98 |
| 2025-07-11 | -56.15 |
| 2025-07-10 | -56.15 |
| 2025-07-09 | -57.98 |
| 2025-07-08 | -56.15 |
| 2025-07-07 | -56.15 |
| 2025-07-04 | -57.98 |
| 2025-07-03 | -61.63 |
| 2025-07-02 | -61.63 |
| 2025-06-30 | -61.63 |
| 2025-06-27 | -59.81 |
| 2025-06-26 | -59.81 |
| 2025-06-25 | -57.98 |
| 2025-06-24 | -59.81 |
| 2025-06-23 | -59.81 |
| 2025-06-20 | -57.98 |
| 2025-06-19 | -59.81 |
| 2025-06-18 | -59.81 |
| 2025-06-17 | -59.81 |
| 2025-06-16 | -59.81 |
| 2025-06-13 | -56.15 |
| 2025-06-12 | -59.81 |
| 2025-06-11 | -59.81 |
| 2025-06-10 | -59.81 |
| 2025-06-09 | -59.81 |
| 2025-06-06 | -61.63 |
| 2025-06-05 | -57.98 |
| 2025-06-04 | -61.63 |
| 2025-06-03 | -59.81 |
| 2025-06-02 | -61.63 |
| 2025-05-30 | -59.81 |
| 2025-05-29 | -59.81 |
| 2025-05-28 | -59.81 |
| 2025-05-27 | -59.81 |
| 2025-05-26 | -59.81 |
| 2025-05-23 | -59.81 |
| 2025-05-22 | -59.81 |
| 2025-05-21 | -59.81 |
| 2025-05-20 | -59.81 |
| 2025-05-19 | -59.81 |
| 2025-05-16 | -59.81 |
| 2025-05-15 | -57.98 |
| 2025-05-14 | -59.81 |
| 2025-05-13 | -59.81 |
| 2025-05-12 | -57.98 |
| 2025-05-09 | -57.98 |
| 2025-05-08 | -57.98 |
| 2025-05-07 | -57.98 |
| 2025-05-06 | -57.98 |
| 2025-05-02 | -59.81 |
| 2025-04-30 | -59.81 |
| 2025-04-29 | -59.81 |
| 2025-04-28 | -59.81 |
| 2025-04-25 | -59.81 |
| 2025-04-24 | -59.81 |
| 2025-04-23 | -59.81 |
| 2025-04-22 | -56.15 |
| 2025-04-17 | -56.15 |
| 2025-04-16 | -56.15 |
| 2025-04-15 | -56.15 |
| 2025-04-14 | -56.15 |
| 2025-04-11 | -56.15 |
| 2025-04-10 | -57.98 |
| 2025-04-09 | -59.81 |
| 2025-04-08 | -59.81 |
| 2025-04-07 | -57.98 |
| 2025-04-03 | -57.98 |
| 2025-04-02 | -59.81 |
| 2025-04-01 | -59.81 |
| 2025-03-31 | -59.81 |
| 2025-03-28 | -57.98 |
| 2025-03-27 | -57.98 |
| 2025-03-26 | -61.63 |
| 2025-03-25 | -61.63 |
| 2025-03-24 | -61.63 |
| 2025-03-21 | -61.63 |
| 2025-03-20 | -61.63 |
| 2025-03-19 | -61.63 |
| 2025-03-18 | -61.63 |
| 2025-03-17 | -61.63 |
| 2025-03-14 | -61.63 |
| 2025-03-13 | -59.81 |
| 2025-03-12 | -57.98 |
| 2025-03-11 | -59.81 |
| 2025-03-10 | -61.63 |
| 2025-03-07 | -61.63 |
| 2025-03-06 | -61.63 |
| 2025-03-05 | -61.63 |
| 2025-03-04 | -61.63 |
| 2025-03-03 | -61.63 |
| 2025-02-28 | -61.63 |
| 2025-02-27 | -61.63 |
| 2025-02-26 | -61.63 |
| 2025-02-25 | -61.63 |
| 2025-02-24 | -61.63 |
| 2025-02-21 | -61.63 |
| 2025-02-20 | -59.81 |
| 2025-02-19 | -59.81 |
| 2025-02-18 | -59.81 |
| 2025-02-17 | -61.63 |
| 2025-02-14 | -57.98 |
| 2025-02-13 | -59.81 |
| 2025-02-12 | -59.81 |
| 2025-02-11 | -63.46 |
| 2025-02-10 | -61.63 |
| 2025-02-07 | -61.63 |
| 2025-02-06 | -63.46 |
| 2025-02-05 | -61.63 |
| 2025-02-04 | -61.63 |
| 2025-02-03 | -63.46 |
| 2025-01-28 | -61.63 |
| 2025-01-27 | -61.63 |
| 2025-01-24 | -61.63 |
| 2025-01-23 | -61.63 |
| 2025-01-22 | -61.63 |
| 2025-01-21 | -61.63 |
| 2025-01-20 | -63.46 |
| 2025-01-17 | -63.46 |
| 2025-01-16 | -63.46 |
| 2025-01-15 | -63.46 |
| 2025-01-14 | -61.63 |
| 2025-01-13 | -61.63 |
| 2025-01-10 | -61.63 |
| 2025-01-09 | -61.63 |
| 2025-01-08 | -61.63 |
| 2025-01-07 | -59.81 |
| 2025-01-06 | -59.81 |
| 2025-01-03 | -59.81 |
| 2025-01-02 | -61.63 |
| 2024-12-31 | -61.63 |
| 2024-12-30 | -59.81 |
| 2024-12-27 | -57.98 |
| 2024-12-24 | -61.63 |
| 2024-12-23 | -61.63 |
| 2024-12-20 | -61.63 |
| 2024-12-19 | -63.46 |
| 2024-12-18 | -63.46 |
| 2024-12-17 | -63.46 |
| 2024-12-16 | -63.46 |
| 2024-12-13 | -61.63 |
| 2024-12-12 | -63.46 |
| 2024-12-11 | -65.29 |
| 2024-12-10 | -63.46 |
| 2024-12-09 | -63.46 |
| 2024-12-06 | -63.46 |
| 2024-12-05 | -63.46 |
| 2024-12-04 | -63.46 |
| 2024-12-03 | -63.46 |
| 2024-12-02 | -61.63 |
| 2024-11-29 | -63.46 |
| 2024-11-28 | -65.29 |
| 2024-11-27 | -63.46 |
| 2024-11-26 | -67.11 |
| 2024-11-25 | -67.11 |
| 2024-11-22 | -67.11 |
| 2024-11-21 | -65.29 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -65.29 |
| 2024-11-18 | -65.29 |
| 2024-11-15 | -65.29 |
| 2024-11-14 | -65.29 |
| 2024-11-13 | -65.29 |
| 2024-11-12 | -65.29 |
| 2024-11-11 | -65.29 |
| 2024-11-08 | -65.29 |
| 2024-11-07 | -63.46 |
| 2024-11-06 | -63.46 |
| 2024-11-05 | -63.46 |
| 2024-11-04 | -63.46 |
| 2024-11-01 | -63.46 |
| 2024-10-31 | -63.46 |
| 2024-10-30 | -63.46 |
| 2024-10-29 | -63.46 |
| 2024-10-28 | -63.46 |
| 2024-10-25 | -63.46 |
| 2024-10-24 | -61.63 |
| 2024-10-23 | -61.63 |
| 2024-10-22 | -59.81 |
| 2024-10-21 | -63.46 |
| 2024-10-18 | -61.63 |
| 2024-10-17 | -61.63 |
| 2024-10-16 | -61.63 |
| 2024-10-15 | -63.46 |
| 2024-10-14 | -61.63 |
| 2024-10-10 | -59.81 |
| 2024-10-09 | -56.15 |
| 2024-10-08 | -47.02 |
| 2024-10-07 | -39.71 |
| 2024-10-04 | -45.19 |
| 2024-10-03 | -48.84 |
| 2024-10-02 | -47.02 |
| 2024-09-30 | -54.32 |
| 2024-09-27 | -59.81 |
| 2024-09-26 | -61.63 |
| 2024-09-25 | -63.46 |
| 2024-09-24 | -63.46 |
| 2024-09-23 | -63.46 |
| 2024-09-20 | -65.29 |
| 2024-09-19 | -61.63 |
| 2024-09-17 | -61.63 |
| 2024-09-16 | -59.81 |
| 2024-09-13 | -57.98 |
| 2024-09-12 | -56.15 |
| 2024-09-11 | -54.32 |
| 2024-09-10 | -56.15 |
| 2024-09-09 | -57.98 |
| 2024-09-05 | -56.15 |
| 2024-09-04 | -54.32 |
| 2024-09-03 | -52.50 |
| 2024-09-02 | -54.32 |
| 2024-08-30 | -48.84 |
| 2024-08-29 | -48.84 |
| 2024-08-28 | -48.84 |
| 2024-08-27 | -47.02 |
| 2024-08-26 | -47.02 |
| 2024-08-23 | -48.84 |
| 2024-08-22 | -48.84 |
| 2024-08-21 | -50.67 |
| 2024-08-20 | -48.84 |
| 2024-08-19 | -50.67 |
| 2024-08-16 | -47.02 |
| 2024-08-15 | -47.02 |
| 2024-08-14 | -47.02 |
| 2024-08-13 | -47.02 |
| 2024-08-12 | -47.02 |
| 2024-08-09 | -48.84 |
| 2024-08-08 | -48.84 |
| 2024-08-07 | -48.84 |
| 2024-08-06 | -50.67 |
| 2024-08-05 | -48.84 |
| 2024-08-02 | -48.84 |
| 2024-08-01 | -48.84 |
| 2024-07-31 | -50.67 |
| 2024-07-30 | -50.67 |
| 2024-07-29 | -52.50 |
| 2024-07-26 | -50.67 |
| 2024-07-25 | -48.84 |
| 2024-07-24 | -48.84 |
| 2024-07-23 | -50.67 |
| 2024-07-22 | -48.84 |
| 2024-07-19 | -48.84 |
| 2024-07-18 | -50.67 |
| 2024-07-17 | -48.84 |
| 2024-07-16 | -47.02 |
| 2024-07-15 | -47.02 |
| 2024-07-12 | -48.84 |
| 2024-07-11 | -48.84 |
| 2024-07-10 | -47.02 |
| 2024-07-09 | -48.84 |
| 2024-07-08 | -48.84 |
| 2024-07-05 | -45.19 |
| 2024-07-04 | -45.19 |
| 2024-07-03 | -45.19 |
| 2024-07-02 | -45.19 |
| 2024-06-28 | -43.36 |
| 2024-06-27 | -43.36 |
| 2024-06-26 | -45.19 |
| 2024-06-25 | -45.19 |
| 2024-06-24 | -45.19 |
| 2024-06-21 | -47.02 |
| 2024-06-20 | -48.84 |
| 2024-06-19 | -45.19 |
| 2024-06-18 | -45.19 |
| 2024-06-17 | -43.36 |
| 2024-06-14 | -34.23 |
| 2024-06-13 | -32.40 |
| 2024-06-12 | -32.40 |
| 2024-06-11 | -25.09 |
| 2024-06-07 | -28.75 |
| 2024-06-06 | -32.40 |
| 2024-06-05 | -30.57 |
| 2024-06-04 | -28.75 |
| 2024-06-03 | -30.57 |
| 2024-05-31 | -26.92 |
| 2024-05-30 | -30.57 |
| 2024-05-29 | -28.75 |
| 2024-05-28 | -28.75 |
| 2024-05-27 | -28.75 |
| 2024-05-24 | -32.40 |
| 2024-05-23 | -26.92 |
| 2024-05-22 | -21.44 |
| 2024-05-21 | -36.05 |
| 2024-05-20 | -36.05 |
| 2024-05-17 | -39.71 |
| 2024-05-16 | -41.54 |
| 2024-05-14 | -39.71 |
| 2024-05-13 | -37.88 |
| 2024-05-10 | -41.54 |
| 2024-05-09 | -41.54 |
| 2024-05-08 | -41.54 |
| 2024-05-07 | -41.54 |
| 2024-05-06 | -41.54 |
| 2024-05-03 | -39.71 |
| 2024-05-02 | -39.71 |
| 2024-04-30 | -41.54 |
| 2024-04-29 | -37.88 |
| 2024-04-26 | -39.71 |
| 2024-04-25 | -39.71 |
| 2024-04-24 | -41.54 |
| 2024-04-23 | -37.88 |
| 2024-04-22 | -37.88 |
| 2024-04-19 | -37.88 |
| 2024-04-18 | -39.71 |
| 2024-04-17 | -41.54 |
| 2024-04-16 | -43.36 |
| 2024-04-15 | -39.71 |
| 2024-04-12 | -39.71 |
| 2024-04-11 | -41.54 |
| 2024-04-10 | -36.05 |
| 2024-04-09 | -39.71 |
| 2024-04-08 | -37.88 |
| 2024-04-05 | -37.88 |
| 2024-04-03 | -36.05 |
| 2024-04-02 | -39.71 |
| 2024-03-28 | -39.71 |
| 2024-03-27 | -45.19 |
| 2024-03-26 | -37.88 |
| 2024-03-25 | -36.05 |
| 2024-03-22 | -36.05 |
| 2024-03-21 | -36.05 |
| 2024-03-20 | -37.88 |
| 2024-03-19 | -36.05 |
| 2024-03-18 | -37.88 |
| 2024-03-15 | -36.05 |
| 2024-03-14 | -36.05 |
| 2024-03-13 | -36.05 |
| 2024-03-12 | -37.88 |
| 2024-03-11 | -36.05 |
| 2024-03-08 | -36.05 |
| 2024-03-07 | -36.05 |
| 2024-03-06 | -36.05 |
| 2024-03-05 | -36.05 |
| 2024-03-04 | -34.23 |
| 2024-03-01 | -32.40 |
| 2024-02-29 | -32.40 |
| 2024-02-28 | -39.71 |
| 2024-02-27 | -41.54 |
| 2024-02-26 | -36.05 |
| 2024-02-23 | -36.05 |
| 2024-02-22 | -36.05 |
| 2024-02-21 | -36.05 |
| 2024-02-20 | -37.88 |
| 2024-02-19 | -36.05 |
| 2024-02-16 | -36.05 |
| 2024-02-15 | -39.71 |
| 2024-02-14 | -32.40 |
| 2024-02-09 | -32.40 |
| 2024-02-08 | -32.40 |
| 2024-02-07 | -32.40 |
| 2024-02-06 | -32.40 |
| 2024-02-05 | -36.05 |
| 2024-02-02 | -32.40 |
| 2024-02-01 | -36.05 |
| 2024-01-31 | -37.88 |
| 2024-01-30 | -37.88 |
| 2024-01-29 | -34.23 |
| 2024-01-26 | -36.05 |
| 2024-01-25 | -36.05 |
| 2024-01-24 | -36.05 |
| 2024-01-23 | -36.05 |
| 2024-01-22 | -36.05 |
| 2024-01-19 | -28.75 |
| 2024-01-18 | -32.40 |
| 2024-01-17 | -28.75 |
| 2024-01-16 | -28.75 |
| 2024-01-15 | -26.92 |
| 2024-01-12 | -28.75 |
| 2024-01-11 | -28.75 |
| 2024-01-10 | -28.75 |
| 2024-01-09 | -26.92 |
| 2024-01-08 | -26.92 |
| 2024-01-05 | -23.27 |
| 2024-01-04 | -21.44 |
| 2024-01-03 | -25.09 |
| 2024-01-02 | -26.92 |
| 2023-12-29 | -26.92 |
| 2023-12-28 | -26.92 |
| 2023-12-27 | -26.92 |
| 2023-12-22 | -26.92 |
| 2023-12-21 | -26.92 |
| 2023-12-20 | -26.92 |
| 2023-12-19 | -23.27 |
| 2023-12-18 | -23.27 |
| 2023-12-15 | -23.27 |
| 2023-12-14 | -21.44 |
| 2023-12-13 | -17.78 |
| 2023-12-12 | -17.78 |
| 2023-12-11 | -17.78 |
| 2023-12-08 | -21.44 |
| 2023-12-07 | -21.44 |
| 2023-12-06 | -21.44 |
| 2023-12-05 | -21.44 |
| 2023-12-04 | -19.61 |
| 2023-12-01 | -19.61 |
| 2023-11-30 | -19.61 |
| 2023-11-29 | -21.44 |
| 2023-11-28 | -19.61 |
| 2023-11-27 | -21.44 |
| 2023-11-24 | -23.27 |
| 2023-11-23 | -21.44 |
| 2023-11-22 | -21.44 |
| 2023-11-21 | -21.44 |
| 2023-11-20 | -19.61 |
| 2023-11-17 | -19.61 |
| 2023-11-16 | -21.44 |
| 2023-11-15 | -15.96 |
| 2023-11-14 | -15.96 |
| 2023-11-13 | -14.13 |
| 2023-11-10 | -15.96 |
| 2023-11-09 | -15.96 |
| 2023-11-08 | -21.44 |
| 2023-11-07 | -21.44 |
| 2023-11-06 | -15.96 |
| 2023-11-03 | -23.27 |
| 2023-11-02 | -26.92 |
| 2023-11-01 | -25.09 |
| 2023-10-31 | -25.09 |
| 2023-10-30 | -25.09 |
| 2023-10-27 | -25.09 |
| 2023-10-26 | -23.27 |
| 2023-10-25 | -17.78 |
| 2023-10-24 | -21.44 |
| 2023-10-20 | -19.61 |
| 2023-10-19 | -21.44 |
| 2023-10-18 | -21.44 |
| 2023-10-17 | -21.44 |
| 2023-10-16 | -21.44 |
| 2023-10-13 | -21.44 |
| 2023-10-12 | -19.61 |
| 2023-10-11 | -19.61 |
| 2023-10-10 | -15.96 |
| 2023-10-09 | -14.13 |
| 2023-10-06 | -14.13 |
| 2023-10-05 | -14.13 |
| 2023-10-04 | -14.13 |
| 2023-10-03 | -14.13 |
| 2023-09-29 | -15.96 |
| 2023-09-28 | -14.13 |
| 2023-09-27 | -21.44 |
| 2023-09-26 | -23.27 |
| 2023-09-25 | -23.27 |
| 2023-09-22 | -21.44 |
| 2023-09-21 | -23.27 |
| 2023-09-20 | -23.27 |
| 2023-09-19 | -21.44 |
| 2023-09-18 | -21.44 |
| 2023-09-15 | -19.61 |
| 2023-09-14 | -6.82 |
| 2023-09-13 | -15.96 |
| 2023-09-12 | -10.48 |
| 2023-09-11 | -3.17 |
| 2023-09-07 | -3.17 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -1.34 |
| 2023-09-04 | -3.17 |
| 2023-08-31 | -1.34 |
| 2023-08-30 | -1.34 |
| 2023-08-29 | 0.49 |
| 2023-08-28 | 0.49 |
| 2023-08-25 | 0.49 |
| 2023-08-24 | -0.25 |
| 2023-08-23 | -0.25 |
| 2023-08-22 | -0.25 |
| 2023-08-21 | -2.06 |
| 2023-08-18 | -0.25 |
| 2023-08-17 | -0.25 |
| 2023-08-16 | -0.25 |
| 2023-08-15 | 1.57 |
| 2023-08-14 | 10.64 |
| 2023-08-11 | 1.57 |
| 2023-08-10 | 1.57 |
| 2023-08-09 | -0.25 |
| 2023-08-08 | -2.06 |
| 2023-08-07 | -2.06 |
| 2023-08-04 | 1.57 |
| 2023-08-03 | 1.57 |
| 2023-08-02 | -2.06 |
| 2023-08-01 | -5.69 |
| 2023-07-31 | -3.87 |
| 2023-07-28 | -5.69 |
| 2023-07-27 | -14.76 |
| 2023-07-26 | -20.20 |
| 2023-07-25 | -27.45 |
| 2023-07-24 | -31.08 |
| 2023-07-21 | -27.45 |
| 2023-07-20 | -27.45 |
| 2023-07-19 | -27.45 |
| 2023-07-18 | -27.45 |
| 2023-07-14 | -27.45 |
| 2023-07-13 | -29.27 |
| 2023-07-12 | -29.27 |
| 2023-07-11 | -29.27 |
| 2023-07-10 | -29.27 |
| 2023-07-07 | -29.27 |
| 2023-07-06 | -29.27 |
| 2023-07-05 | -29.27 |
| 2023-07-04 | -29.27 |
| 2023-07-03 | -29.27 |
| 2023-06-30 | -27.45 |
| 2023-06-29 | -27.45 |
| 2023-06-28 | -23.82 |
| 2023-06-27 | -25.64 |
| 2023-06-26 | -27.45 |
| 2023-06-23 | -27.45 |
| 2023-06-21 | -29.27 |
| 2023-06-20 | -29.27 |
| 2023-06-19 | -27.45 |
| 2023-06-16 | -29.27 |
| 2023-06-15 | -29.27 |
| 2023-06-14 | -29.27 |
| 2023-06-13 | -29.27 |
| 2023-06-12 | -27.45 |
| 2023-06-09 | -27.45 |
| 2023-06-08 | -27.45 |
| 2023-06-07 | -27.45 |
| 2023-06-06 | -27.45 |
| 2023-06-05 | -27.45 |
| 2023-06-02 | -25.64 |
| 2023-06-01 | -29.27 |
| 2023-05-31 | -27.45 |
| 2023-05-30 | -27.45 |
| 2023-05-29 | -27.45 |
| 2023-05-25 | -22.01 |
| 2023-05-24 | -22.01 |
| 2023-05-23 | -18.38 |
| 2023-05-22 | -18.38 |
| 2023-05-19 | -18.38 |
| 2023-05-18 | -20.20 |
| 2023-05-17 | -12.94 |
| 2023-05-16 | -12.94 |
| 2023-05-15 | -12.94 |
| 2023-05-12 | -11.13 |
| 2023-05-11 | -11.13 |
| 2023-05-10 | -12.94 |
| 2023-05-09 | -12.94 |
| 2023-05-08 | -12.94 |
| 2023-05-05 | -12.94 |
| 2023-05-04 | -12.94 |
| 2023-05-03 | -12.94 |
| 2023-05-02 | -12.94 |
| 2023-04-28 | -11.13 |
| 2023-04-27 | -11.13 |
| 2023-04-26 | -11.13 |
| 2023-04-25 | -11.13 |
| 2023-04-24 | -11.13 |
| 2023-04-21 | -7.50 |
| 2023-04-20 | -7.50 |
| 2023-04-19 | -5.69 |
| 2023-04-18 | -5.69 |
| 2023-04-17 | -3.87 |
| 2023-04-14 | -3.87 |
| 2023-04-13 | -5.69 |
| 2023-04-12 | -2.06 |
| 2023-04-11 | 1.57 |
| 2023-04-06 | 3.38 |
| 2023-04-04 | -2.06 |
| 2023-04-03 | 3.38 |
| 2023-03-31 | -5.69 |
| 2023-03-30 | -5.69 |
| 2023-03-29 | -3.87 |
| 2023-03-28 | -7.50 |
| 2023-03-27 | -3.87 |
| 2023-03-24 | -5.69 |
| 2023-03-23 | -7.50 |
| 2023-03-22 | -7.50 |
| 2023-03-21 | -14.76 |
| 2023-03-20 | -14.76 |
| 2023-03-17 | -14.76 |
| 2023-03-16 | -12.94 |
| 2023-03-15 | -12.94 |
| 2023-03-14 | -12.94 |
| 2023-03-13 | -12.94 |
| 2023-03-10 | -12.94 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -9.31 |
| 2023-03-07 | -7.50 |
| 2023-03-06 | -9.31 |
| 2023-03-03 | -12.94 |
| 2023-03-02 | -14.76 |
| 2023-03-01 | -12.94 |
| 2023-02-28 | -12.94 |
| 2023-02-27 | -18.38 |
| 2023-02-24 | -14.76 |
| 2023-02-23 | -12.94 |
| 2023-02-22 | -12.94 |
| 2023-02-21 | -9.31 |
| 2023-02-20 | -16.57 |
| 2023-02-17 | -14.76 |
| 2023-02-16 | -11.13 |
| 2023-02-15 | -11.13 |
| 2023-02-14 | -11.13 |
| 2023-02-13 | -11.13 |
| 2023-02-10 | -5.69 |
| 2023-02-09 | -9.31 |
| 2023-02-08 | -9.31 |
| 2023-02-07 | -12.94 |
| 2023-02-06 | -11.13 |
| 2023-02-03 | -11.13 |
| 2023-02-02 | -11.13 |
| 2023-02-01 | -14.76 |
| 2023-01-31 | -20.20 |
| 2023-01-30 | -18.38 |
| 2023-01-27 | -18.38 |
| 2023-01-26 | -14.76 |
| 2023-01-20 | -20.20 |
| 2023-01-19 | -20.20 |
| 2023-01-18 | -18.38 |
| 2023-01-17 | -20.20 |
| 2023-01-16 | -18.38 |
| 2023-01-13 | -18.38 |
| 2023-01-12 | -18.38 |
| 2023-01-11 | -20.20 |
| 2023-01-10 | -22.01 |
| 2023-01-09 | -22.01 |
| 2023-01-06 | -22.01 |
| 2023-01-05 | -22.01 |
| 2023-01-04 | -20.20 |
| 2023-01-03 | -22.01 |
| 2022-12-30 | -25.64 |
| 2022-12-29 | -22.01 |
| 2022-12-28 | -22.01 |
| 2022-12-23 | -22.01 |
| 2022-12-22 | -22.01 |
| 2022-12-21 | -23.82 |
| 2022-12-20 | -23.82 |
| 2022-12-19 | -20.20 |
| 2022-12-16 | -20.20 |
| 2022-12-15 | -20.20 |
| 2022-12-14 | -18.38 |
| 2022-12-13 | -20.20 |
| 2022-12-12 | -20.20 |
| 2022-12-09 | -23.82 |
| 2022-12-08 | -22.01 |
| 2022-12-07 | -20.20 |
| 2022-12-06 | -27.45 |
| 2022-12-05 | -25.64 |
| 2022-12-02 | -23.82 |
| 2022-12-01 | -20.20 |
| 2022-11-30 | -20.20 |
| 2022-11-29 | -20.20 |
| 2022-11-28 | -22.01 |
| 2022-11-25 | -22.01 |
| 2022-11-24 | -20.20 |
| 2022-11-23 | -18.38 |
| 2022-11-22 | -16.57 |
| 2022-11-21 | -11.13 |
| 2022-11-18 | -16.57 |
| 2022-11-17 | -14.76 |
| 2022-11-16 | -14.76 |
| 2022-11-15 | -11.13 |
| 2022-11-14 | -11.13 |
| 2022-11-11 | -16.57 |
| 2022-11-10 | -20.20 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -14.76 |
| 2022-11-07 | -16.57 |
| 2022-11-04 | -18.38 |
| 2022-11-03 | -18.38 |
| 2022-11-02 | -18.38 |
| 2022-11-01 | -20.20 |
| 2022-10-31 | -22.01 |
| 2022-10-28 | -12.94 |
| 2022-10-27 | -11.13 |
| 2022-10-26 | -11.13 |
| 2022-10-25 | -11.13 |
| 2022-10-24 | -9.31 |
| 2022-10-21 | 8.82 |
| 2022-10-20 | 1.57 |
| 2022-10-19 | 3.38 |
| 2022-10-18 | 3.38 |
| 2022-10-17 | 7.01 |
| 2022-10-14 | 5.20 |
| 2022-10-13 | 3.38 |
| 2022-10-12 | 3.38 |
| 2022-10-11 | 10.64 |
| 2022-10-10 | 10.64 |
| 2022-10-07 | 14.26 |
| 2022-10-06 | 10.64 |
| 2022-10-05 | 12.45 |
| 2022-10-03 | 12.45 |
| 2022-09-30 | 7.01 |
| 2022-09-29 | 10.64 |
| 2022-09-28 | 7.01 |
| 2022-09-27 | 14.26 |
| 2022-09-26 | 12.45 |
| 2022-09-23 | 14.26 |
| 2022-09-22 | 10.64 |
| 2022-09-21 | 12.45 |
| 2022-09-20 | 10.64 |
| 2022-09-19 | 10.64 |
| 2022-09-16 | 12.45 |
| 2022-09-15 | 16.08 |
| 2022-09-14 | 16.08 |
| 2022-09-13 | 19.71 |
| 2022-09-09 | 16.08 |
| 2022-09-08 | 19.71 |
| 2022-09-07 | 17.89 |
| 2022-09-06 | 17.89 |
| 2022-09-05 | 12.45 |
| 2022-09-02 | 14.26 |
| 2022-09-01 | 19.71 |
| 2022-08-31 | 16.08 |
| 2022-08-30 | 17.89 |
| 2022-08-29 | 16.08 |
| 2022-08-26 | 16.08 |
| 2022-08-25 | 17.89 |
| 2022-08-24 | 17.89 |
| 2022-08-23 | 21.52 |
| 2022-08-22 | 19.71 |
| 2022-08-19 | 17.89 |
| 2022-08-18 | 17.89 |
| 2022-08-17 | 17.89 |
| 2022-08-16 | 17.89 |
| 2022-08-15 | 21.52 |
| 2022-08-12 | 21.52 |
| 2022-08-11 | 21.52 |
| 2022-08-10 | 23.33 |
| 2022-08-09 | 21.52 |
| 2022-08-08 | 21.52 |
| 2022-08-05 | 23.33 |
| 2022-08-04 | 21.52 |
| 2022-08-03 | 23.33 |
| 2022-08-02 | 14.26 |
| 2022-08-01 | 21.52 |
| 2022-07-29 | 23.33 |
| 2022-07-28 | 23.33 |
| 2022-07-27 | 23.33 |
| 2022-07-26 | 23.33 |
| 2022-07-25 | 23.33 |
| 2022-07-22 | 19.71 |
| 2022-07-21 | 19.71 |
| 2022-07-20 | 19.71 |
| 2022-07-19 | 19.71 |
| 2022-07-18 | 19.71 |
| 2022-07-15 | 14.26 |
| 2022-07-14 | 16.08 |
| 2022-07-13 | 16.08 |
| 2022-07-12 | 17.89 |
| 2022-07-11 | 16.08 |
| 2022-07-08 | 17.89 |
| 2022-07-07 | 16.08 |
| 2022-07-06 | 12.45 |
| 2022-07-05 | 19.71 |
| 2022-07-04 | 25.15 |
| 2022-06-30 | 21.52 |
| 2022-06-29 | 19.71 |
| 2022-06-28 | 19.71 |
| 2022-06-27 | 19.71 |
| 2022-06-24 | 19.71 |
| 2022-06-23 | 19.71 |
| 2022-06-22 | 19.71 |
| 2022-06-21 | 19.71 |
| 2022-06-20 | 19.71 |
| 2022-06-17 | 19.71 |
| 2022-06-16 | 19.71 |
| 2022-06-15 | 19.71 |
| 2022-06-14 | 21.52 |
| 2022-06-13 | 19.71 |
| 2022-06-10 | 19.71 |
| 2022-06-09 | 21.52 |
| 2022-06-08 | 19.71 |
| 2022-06-07 | 21.52 |
| 2022-06-06 | 21.52 |
| 2022-06-02 | 25.15 |
| 2022-06-01 | 25.15 |
| 2022-05-31 | 23.33 |
| 2022-05-30 | 23.33 |
| 2022-05-27 | 23.33 |
| 2022-05-26 | 19.71 |
| 2022-05-25 | 19.71 |
| 2022-05-24 | 23.33 |
| 2022-05-23 | 17.89 |
| 2022-05-20 | 19.71 |
| 2022-05-19 | 19.71 |
| 2022-05-18 | 19.71 |
| 2022-05-17 | 25.15 |
| 2022-05-16 | 25.15 |
| 2022-05-13 | 16.08 |
| 2022-05-12 | 16.08 |
| 2022-05-11 | 21.52 |
| 2022-05-10 | 21.52 |
| 2022-05-06 | 19.71 |
| 2022-05-05 | 19.71 |
| 2022-05-04 | 19.71 |
| 2022-05-03 | 16.08 |
| 2022-04-29 | 16.08 |
| 2022-04-28 | 17.89 |
| 2022-04-27 | 14.26 |
| 2022-04-26 | 17.89 |
| 2022-04-25 | 17.89 |
| 2022-04-22 | 23.33 |
| 2022-04-21 | 19.71 |
| 2022-04-20 | 17.89 |
| 2022-04-19 | 21.52 |
| 2022-04-14 | 23.33 |
| 2022-04-13 | 21.52 |
| 2022-04-12 | 23.33 |
| 2022-04-11 | 23.33 |
| 2022-04-08 | 25.15 |
| 2022-04-07 | 25.15 |
| 2022-04-06 | 25.15 |
| 2022-04-04 | 23.33 |
| 2022-04-01 | 25.15 |
| 2022-03-31 | 26.96 |
| 2022-03-30 | 26.96 |
| 2022-03-29 | 25.15 |
| 2022-03-28 | 26.96 |
| 2022-03-25 | 28.77 |
| 2022-03-24 | 25.15 |
| 2022-03-23 | 28.77 |
| 2022-03-22 | 23.33 |
| 2022-03-21 | 26.96 |
| 2022-03-18 | 26.96 |
| 2022-03-17 | 23.33 |
| 2022-03-16 | 17.89 |
| 2022-03-15 | 17.89 |
| 2022-03-14 | 23.33 |
| 2022-03-11 | 26.96 |
| 2022-03-10 | 28.77 |
| 2022-03-09 | 28.77 |
| 2022-03-08 | 30.59 |
| 2022-03-07 | 30.59 |
| 2022-03-04 | 30.59 |
| 2022-03-03 | 32.40 |
| 2022-03-02 | 26.96 |
| 2022-03-01 | 36.03 |
| 2022-02-28 | 34.22 |
| 2022-02-25 | 36.03 |
| 2022-02-24 | 36.03 |
| 2022-02-23 | 37.84 |
| 2022-02-22 | 37.84 |
| 2022-02-21 | 37.84 |
| 2022-02-18 | 37.84 |
| 2022-02-17 | 37.84 |
| 2022-02-16 | 36.03 |
| 2022-02-15 | 37.84 |
| 2022-02-14 | 39.66 |
| 2022-02-11 | 41.47 |
| 2022-02-10 | 45.10 |
| 2022-02-09 | 45.10 |
| 2022-02-08 | 45.10 |
| 2022-02-07 | 45.10 |
| 2022-02-04 | 45.10 |
| 2022-01-31 | 43.28 |
| 2022-01-28 | 45.10 |
| 2022-01-27 | 41.47 |
| 2022-01-26 | 43.28 |
| 2022-01-25 | 41.47 |
| 2022-01-24 | 43.28 |
| 2022-01-21 | 41.47 |
| 2022-01-20 | 45.10 |
| 2022-01-19 | 43.28 |
| 2022-01-18 | 41.47 |
| 2022-01-17 | 39.66 |
| 2022-01-14 | 37.84 |
| 2022-01-13 | 34.22 |
| 2022-01-12 | 34.22 |
| 2022-01-11 | 32.40 |
| 2022-01-10 | 32.40 |
| 2022-01-07 | 34.22 |
| 2022-01-06 | 32.40 |
| 2022-01-05 | 34.22 |
| 2022-01-04 | 34.22 |
| 2022-01-03 | 36.03 |
| 2021-12-31 | 36.03 |
| 2021-12-30 | 32.40 |
| 2021-12-29 | 34.22 |
| 2021-12-28 | 34.22 |
| 2021-12-24 | 32.40 |
| 2021-12-23 | 32.40 |
| 2021-12-22 | 30.61 |
| 2021-12-21 | 34.19 |
| 2021-12-20 | 34.19 |
| 2021-12-17 | 23.46 |
| 2021-12-16 | 27.03 |
| 2021-12-15 | 28.82 |
| 2021-12-14 | 27.03 |
| 2021-12-13 | 28.82 |
| 2021-12-10 | 27.03 |
| 2021-12-09 | 27.03 |
| 2021-12-08 | 27.03 |
| 2021-12-07 | 27.03 |
| 2021-12-06 | 27.03 |
| 2021-12-03 | 30.61 |
| 2021-12-02 | 28.82 |
| 2021-12-01 | 28.82 |
| 2021-11-30 | 28.82 |
| 2021-11-29 | 28.82 |
| 2021-11-26 | 30.61 |
| 2021-11-25 | 28.82 |
| 2021-11-24 | 28.82 |
| 2021-11-23 | 32.40 |
| 2021-11-22 | 32.40 |
| 2021-11-19 | 32.40 |
| 2021-11-18 | 32.40 |
| 2021-11-17 | 34.19 |
| 2021-11-16 | 34.19 |
| 2021-11-15 | 30.61 |
| 2021-11-12 | 30.61 |
| 2021-11-11 | 32.40 |
| 2021-11-10 | 32.40 |
| 2021-11-09 | 34.19 |
| 2021-11-08 | 32.40 |
| 2021-11-05 | 34.19 |
| 2021-11-04 | 34.19 |
| 2021-11-03 | 32.40 |
| 2021-11-02 | 30.61 |
| 2021-11-01 | 34.19 |
| 2021-10-29 | 30.61 |
| 2021-10-28 | 34.19 |
| 2021-10-27 | 30.61 |
| 2021-10-26 | 35.98 |
| 2021-10-25 | 32.40 |
| 2021-10-22 | 28.82 |
| 2021-10-21 | 27.03 |
| 2021-10-20 | 25.24 |
| 2021-10-19 | 25.24 |
| 2021-10-18 | 25.24 |
| 2021-10-15 | 25.24 |
| 2021-10-12 | 23.46 |
| 2021-10-11 | 23.46 |
| 2021-10-08 | 25.24 |
| 2021-10-07 | 25.24 |
| 2021-10-06 | 25.24 |
| 2021-10-05 | 25.24 |
| 2021-10-04 | 25.24 |
| 2021-09-30 | 23.46 |
| 2021-09-29 | 23.46 |
| 2021-09-28 | 25.24 |
| 2021-09-27 | 21.67 |
| 2021-09-24 | 10.93 |
| 2021-09-23 | 10.93 |
| 2021-09-21 | 7.35 |
| 2021-09-20 | 7.35 |
| 2021-09-17 | 12.72 |
| 2021-09-16 | 12.72 |
| 2021-09-15 | 14.51 |
| 2021-09-14 | 12.72 |
| 2021-09-13 | 14.51 |
| 2021-09-10 | 12.72 |
| 2021-09-09 | 14.51 |
| 2021-09-08 | 16.30 |
| 2021-09-07 | 16.30 |
| 2021-09-06 | 16.30 |
| 2021-09-03 | 14.51 |
| 2021-09-02 | 14.51 |
| 2021-09-01 | 19.88 |
| 2021-08-31 | 16.30 |
| 2021-08-30 | 18.09 |
| 2021-08-27 | 18.09 |
| 2021-08-26 | 16.35 |
| 2021-08-25 | 18.09 |
| 2021-08-24 | 16.35 |
| 2021-08-23 | 14.61 |
| 2021-08-20 | 12.88 |
| 2021-08-19 | 16.35 |
| 2021-08-18 | 16.35 |
| 2021-08-17 | 16.35 |
| 2021-08-16 | 16.35 |
| 2021-08-13 | 16.35 |
| 2021-08-12 | 16.35 |
| 2021-08-11 | 16.35 |
| 2021-08-10 | 11.14 |
| 2021-08-09 | 12.88 |
| 2021-08-06 | 12.88 |
| 2021-08-05 | 11.14 |
| 2021-08-04 | 12.88 |
| 2021-08-03 | 12.88 |
| 2021-08-02 | 12.88 |
| 2021-07-30 | 11.14 |
| 2021-07-29 | 9.40 |
| 2021-07-28 | 9.40 |
| 2021-07-27 | 11.14 |
| 2021-07-26 | 12.88 |
| 2021-07-23 | 18.09 |
| 2021-07-22 | 18.09 |
| 2021-07-21 | 14.61 |
| 2021-07-20 | 19.82 |
| 2021-07-19 | 18.09 |
| 2021-07-16 | 16.35 |
| 2021-07-15 | 14.61 |
| 2021-07-14 | 14.61 |
| 2021-07-13 | 16.35 |
| 2021-07-12 | 14.61 |
| 2021-07-09 | 12.88 |
| 2021-07-08 | 12.88 |
| 2021-07-07 | 14.61 |
| 2021-07-06 | 18.09 |
| 2021-07-05 | 14.61 |
| 2021-07-02 | 14.61 |
| 2021-06-30 | 16.35 |
| 2021-06-29 | 19.82 |
| 2021-06-28 | 19.82 |
| 2021-06-25 | 19.82 |
| 2021-06-24 | 19.82 |
| 2021-06-23 | 19.82 |
| 2021-06-22 | 19.82 |
| 2021-06-21 | 23.30 |
| 2021-06-18 | 25.03 |
| 2021-06-17 | 28.51 |
| 2021-06-16 | 26.77 |
| 2021-06-15 | 28.51 |
| 2021-06-11 | 28.51 |
| 2021-06-10 | 26.77 |
| 2021-06-09 | 25.03 |
| 2021-06-08 | 26.77 |
| 2021-06-07 | 25.03 |
| 2021-06-04 | 26.77 |
| 2021-06-03 | 26.77 |
| 2021-06-02 | 28.51 |
| 2021-06-01 | 30.24 |
| 2021-05-31 | 26.77 |
| 2021-05-28 | 25.03 |
| 2021-05-27 | 23.30 |
| 2021-05-26 | 23.30 |
| 2021-05-25 | 26.77 |
| 2021-05-24 | 30.24 |
| 2021-05-21 | 33.72 |
| 2021-05-20 | 28.51 |
| 2021-05-18 | 30.24 |
| 2021-05-17 | 23.30 |
| 2021-05-14 | 23.30 |
| 2021-05-13 | 18.09 |
| 2021-05-12 | 19.82 |
| 2021-05-11 | 18.09 |
| 2021-05-10 | 19.82 |
| 2021-05-07 | 18.09 |
| 2021-05-06 | 16.35 |
| 2021-05-05 | 18.09 |
| 2021-05-04 | 16.35 |
| 2021-05-03 | 16.35 |
| 2021-04-30 | 16.35 |
| 2021-04-29 | 14.61 |
| 2021-04-28 | 14.61 |
| 2021-04-27 | 14.61 |
| 2021-04-26 | 18.09 |
| 2021-04-23 | 14.61 |
| 2021-04-22 | 16.35 |
| 2021-04-21 | 16.35 |
| 2021-04-20 | 18.09 |
| 2021-04-19 | 16.35 |
| 2021-04-16 | 16.35 |
| 2021-04-15 | 18.09 |
| 2021-04-14 | 19.82 |
| 2021-04-13 | 19.82 |
| 2021-04-12 | 18.09 |
| 2021-04-09 | 18.09 |
| 2021-04-08 | 16.35 |
| 2021-04-07 | 14.61 |
| 2021-04-01 | 14.61 |
| 2021-03-31 | 14.61 |
| 2021-03-30 | 14.61 |
| 2021-03-29 | 16.35 |
| 2021-03-26 | 14.61 |
| 2021-03-25 | 14.61 |
| 2021-03-24 | 16.35 |
| 2021-03-23 | 19.82 |
| 2021-03-22 | 19.82 |
| 2021-03-19 | 19.82 |
| 2021-03-18 | 19.82 |
| 2021-03-17 | 19.82 |
| 2021-03-16 | 16.35 |
| 2021-03-15 | 19.82 |
| 2021-03-12 | 14.61 |
| 2021-03-11 | 21.56 |
| 2021-03-10 | 23.30 |
| 2021-03-09 | 23.30 |
| 2021-03-08 | 23.30 |
| 2021-03-05 | 23.30 |
| 2021-03-04 | 26.77 |
| 2021-03-03 | 26.77 |
| 2021-03-02 | 26.77 |
| 2021-03-01 | 26.77 |
| 2021-02-26 | 18.09 |
| 2021-02-25 | 16.35 |
| 2021-02-24 | 12.88 |
| 2021-02-23 | 18.09 |
| 2021-02-22 | 18.09 |
| 2021-02-19 | 18.09 |
| 2021-02-18 | 18.09 |
| 2021-02-17 | 19.82 |
| 2021-02-16 | 25.03 |
| 2021-02-11 | 16.35 |
| 2021-02-10 | 7.67 |
| 2021-02-09 | -2.75 |
| 2021-02-08 | -2.75 |
| 2021-02-05 | -2.75 |
| 2021-02-04 | -2.75 |
| 2021-02-03 | -1.01 |
| 2021-02-02 | -2.75 |
| 2021-02-01 | -2.75 |
| 2021-01-29 | -1.01 |
| 2021-01-28 | -2.75 |
| 2021-01-27 | -2.75 |
| 2021-01-26 | 0.72 |
| 2021-01-25 | 2.46 |
| 2021-01-22 | -2.75 |
| 2021-01-21 | -4.49 |
| 2021-01-20 | -2.75 |
| 2021-01-19 | -2.75 |
| 2021-01-18 | -2.75 |
| 2021-01-15 | -4.49 |
| 2021-01-14 | -4.49 |
| 2021-01-13 | -6.22 |
| 2021-01-12 | -6.22 |
| 2021-01-11 | -7.96 |
| 2021-01-08 | -6.22 |
| 2021-01-07 | -4.49 |
| 2021-01-06 | -4.49 |
| 2021-01-05 | -1.01 |
| 2021-01-04 | -1.01 |
| 2020-12-31 | 0.72 |
| 2020-12-30 | -1.01 |
| 2020-12-29 | -1.01 |
| 2020-12-28 | -4.49 |
| 2020-12-24 | -4.49 |
| 2020-12-23 | -4.49 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -2.75 |
| 2020-12-18 | 0.72 |
| 2020-12-17 | 2.46 |
| 2020-12-16 | 7.58 |
| 2020-12-15 | 9.29 |
| 2020-12-14 | 11.00 |
| 2020-12-11 | 11.00 |
| 2020-12-10 | 14.41 |
| 2020-12-09 | 14.41 |
| 2020-12-08 | 11.00 |
| 2020-12-07 | 9.29 |
| 2020-12-04 | 7.58 |
| 2020-12-03 | 5.87 |
| 2020-12-02 | 4.17 |
| 2020-12-01 | 4.17 |
| 2020-11-30 | 2.46 |
| 2020-11-27 | -0.96 |
| 2020-11-26 | 0.75 |
| 2020-11-25 | -2.66 |
| 2020-11-24 | -2.66 |
| 2020-11-23 | -2.66 |
| 2020-11-20 | -0.96 |
| 2020-11-19 | -2.66 |
| 2020-11-18 | -6.08 |
| 2020-11-17 | -4.37 |
| 2020-11-16 | -7.79 |
| 2020-11-13 | -7.79 |
| 2020-11-12 | -9.50 |
| 2020-11-11 | -7.79 |
| 2020-11-10 | -7.79 |
| 2020-11-09 | -6.08 |
| 2020-11-06 | -7.79 |
| 2020-11-05 | -6.08 |
| 2020-11-04 | -6.08 |
| 2020-11-03 | -6.08 |
| 2020-11-02 | -9.50 |
| 2020-10-30 | -12.91 |
| 2020-10-29 | -11.20 |
| 2020-10-28 | -12.91 |
| 2020-10-27 | -2.66 |
| 2020-10-23 | -6.08 |
| 2020-10-22 | -6.08 |
| 2020-10-21 | -7.79 |
| 2020-10-20 | -9.50 |
| 2020-10-19 | -12.91 |
| 2020-10-16 | -14.62 |
| 2020-10-15 | -14.62 |
| 2020-10-14 | -14.62 |
| 2020-10-12 | -14.62 |
| 2020-10-09 | -16.33 |
| 2020-10-08 | -14.62 |
| 2020-10-07 | -14.62 |
| 2020-10-06 | -14.62 |
| 2020-10-05 | -14.62 |
| 2020-09-30 | -11.20 |
| 2020-09-29 | -9.50 |
| 2020-09-28 | -9.50 |
| 2020-09-25 | -9.50 |
| 2020-09-24 | -7.79 |
| 2020-09-23 | -6.08 |
| 2020-09-22 | -6.08 |
| 2020-09-21 | -11.20 |
| 2020-09-18 | -4.37 |
| 2020-09-17 | -7.79 |
| 2020-09-16 | -9.50 |
| 2020-09-15 | -12.91 |
| 2020-09-14 | -6.08 |
| 2020-09-11 | -2.66 |
| 2020-09-10 | 0.75 |
| 2020-09-09 | 0.75 |
| 2020-09-08 | 5.87 |
| 2020-09-07 | -0.96 |
| 2020-09-04 | 2.46 |
| 2020-09-03 | 2.46 |
| 2020-09-02 | 4.17 |
| 2020-09-01 | 2.46 |
| 2020-08-31 | 9.29 |
| 2020-08-28 | 17.83 |
| 2020-08-27 | 17.83 |
| 2020-08-26 | 17.83 |
| 2020-08-25 | 14.64 |
| 2020-08-24 | 14.64 |
| 2020-08-21 | 19.42 |
| 2020-08-20 | 21.01 |
| 2020-08-19 | 21.01 |
| 2020-08-18 | 24.20 |
| 2020-08-17 | 19.42 |
| 2020-08-14 | 16.23 |
| 2020-08-13 | 14.64 |
| 2020-08-12 | 14.64 |
| 2020-08-11 | 14.64 |
| 2020-08-10 | 14.64 |
| 2020-08-07 | 13.05 |
| 2020-08-06 | 16.23 |
| 2020-08-05 | 16.23 |
| 2020-08-04 | 11.46 |
| 2020-08-03 | 11.46 |
| 2020-07-31 | 11.46 |
| 2020-07-30 | 11.46 |
| 2020-07-29 | 11.46 |
| 2020-07-28 | 8.27 |
| 2020-07-27 | 13.05 |
| 2020-07-24 | 11.46 |
| 2020-07-23 | 11.46 |
| 2020-07-22 | 9.87 |
| 2020-07-21 | 14.64 |
| 2020-07-20 | 9.87 |
| 2020-07-17 | 14.64 |
| 2020-07-16 | 9.87 |
| 2020-07-15 | 11.46 |
| 2020-07-14 | 13.05 |
| 2020-07-13 | 16.23 |
| 2020-07-10 | 16.23 |
| 2020-07-09 | 21.01 |
| 2020-07-08 | 21.01 |
| 2020-07-07 | 19.42 |
| 2020-07-06 | 19.42 |
| 2020-07-03 | 19.42 |
| 2020-07-02 | 17.83 |
| 2020-06-30 | 17.83 |
| 2020-06-29 | 17.83 |
| 2020-06-26 | 13.05 |
| 2020-06-24 | 17.83 |
| 2020-06-23 | 16.23 |
| 2020-06-22 | 14.64 |
| 2020-06-19 | 14.64 |
| 2020-06-18 | 17.83 |
| 2020-06-17 | 19.42 |
| 2020-06-16 | 13.05 |
| 2020-06-15 | 9.87 |
| 2020-06-12 | 11.46 |
| 2020-06-11 | 16.23 |
| 2020-06-10 | 9.87 |
| 2020-06-09 | 6.68 |
| 2020-06-08 | 5.09 |
| 2020-06-05 | 9.87 |
| 2020-06-04 | 9.87 |
| 2020-06-03 | 16.23 |
| 2020-06-02 | 17.83 |
| 2020-06-01 | 17.83 |
| 2020-05-29 | 16.23 |
| 2020-05-28 | 17.83 |
| 2020-05-27 | 21.01 |
| 2020-05-26 | 21.01 |
| 2020-05-25 | 17.83 |
| 2020-05-22 | 19.42 |
| 2020-05-21 | 25.79 |
| 2020-05-20 | 25.79 |
| 2020-05-19 | 25.79 |
| 2020-05-18 | 21.01 |
| 2020-05-15 | 24.20 |
| 2020-05-14 | 22.60 |
| 2020-05-13 | 30.57 |
| 2020-05-12 | 30.57 |
| 2020-05-11 | 32.16 |
| 2020-05-08 | 33.75 |
| 2020-05-07 | 30.57 |
| 2020-05-06 | 24.20 |
| 2020-05-05 | 21.01 |
| 2020-05-04 | 24.20 |
| 2020-04-29 | 22.60 |
| 2020-04-28 | 22.60 |
| 2020-04-27 | 22.60 |
| 2020-04-24 | 19.42 |
| 2020-04-23 | 17.83 |
| 2020-04-22 | 22.60 |
| 2020-04-21 | 24.20 |
| 2020-04-20 | 22.60 |
| 2020-04-17 | 21.01 |
| 2020-04-16 | 19.42 |
| 2020-04-15 | 16.23 |
| 2020-04-14 | 8.27 |
| 2020-04-09 | 3.50 |
| 2020-04-08 | 0.31 |
| 2020-04-07 | 1.90 |
| 2020-04-06 | -4.46 |
| 2020-04-03 | -1.28 |
| 2020-04-02 | -4.46 |
| 2020-04-01 | -2.87 |
| 2020-03-31 | -4.46 |
| 2020-03-30 | -2.87 |
| 2020-03-27 | 0.31 |
| 2020-03-26 | 0.31 |
| 2020-03-25 | -1.28 |
| 2020-03-24 | -9.24 |
| 2020-03-23 | -15.61 |
| 2020-03-20 | -7.65 |
| 2020-03-19 | -12.43 |
| 2020-03-18 | -6.06 |
| 2020-03-17 | -1.28 |
| 2020-03-16 | -2.87 |
| 2020-03-13 | 1.90 |
| 2020-03-12 | 11.46 |
| 2020-03-11 | 16.23 |
| 2020-03-10 | 14.64 |
| 2020-03-09 | 17.83 |
| 2020-03-06 | 17.83 |
| 2020-03-05 | 17.83 |
| 2020-03-04 | 22.60 |
| 2020-03-03 | 19.42 |
| 2020-03-02 | 19.42 |
| 2020-02-28 | 19.42 |
| 2020-02-27 | 21.01 |
| 2020-02-26 | 24.20 |
| 2020-02-25 | 17.83 |
| 2020-02-24 | 17.83 |
| 2020-02-21 | 17.83 |
| 2020-02-20 | 19.42 |
| 2020-02-19 | 17.83 |
| 2020-02-18 | 16.23 |
| 2020-02-17 | 17.83 |
| 2020-02-14 | 22.60 |
| 2020-02-13 | 17.83 |
| 2020-02-12 | 16.23 |
| 2020-02-11 | 17.83 |
| 2020-02-10 | 17.83 |
| 2020-02-07 | 14.64 |
| 2020-02-06 | 16.23 |
| 2020-02-05 | 16.23 |
| 2020-02-04 | 17.83 |
| 2020-02-03 | 19.42 |
| 2020-01-31 | 17.83 |
| 2020-01-30 | 16.23 |
| 2020-01-29 | 21.01 |
| 2020-01-24 | 24.20 |
| 2020-01-23 | 24.20 |
| 2020-01-22 | 25.79 |
| 2020-01-21 | 25.79 |
| 2020-01-20 | 25.79 |
| 2020-01-17 | 27.38 |
| 2020-01-16 | 25.79 |
| 2020-01-15 | 25.79 |
| 2020-01-14 | 27.38 |
| 2020-01-13 | 27.38 |
| 2020-01-10 | 25.79 |
| 2020-01-09 | 25.79 |
| 2020-01-08 | 28.97 |
| 2020-01-07 | 28.97 |
| 2020-01-06 | 32.16 |
| 2020-01-03 | 33.75 |
| 2020-01-02 | 32.16 |
| 2019-12-31 | 32.16 |
| 2019-12-30 | 32.16 |
| 2019-12-27 | 32.16 |
| 2019-12-24 | 33.75 |
| 2019-12-23 | 33.75 |
| 2019-12-20 | 32.16 |
| 2019-12-19 | 32.16 |
| 2019-12-18 | 32.16 |
| 2019-12-17 | 32.16 |
| 2019-12-16 | 30.58 |
| 2019-12-13 | 32.16 |
| 2019-12-12 | 33.73 |
| 2019-12-11 | 33.73 |
| 2019-12-10 | 32.16 |
| 2019-12-09 | 32.16 |
| 2019-12-06 | 33.73 |
| 2019-12-05 | 32.16 |
| 2019-12-04 | 33.73 |
| 2019-12-03 | 32.16 |
| 2019-12-02 | 32.16 |
| 2019-11-29 | 32.16 |
| 2019-11-28 | 32.16 |
| 2019-11-27 | 32.16 |
| 2019-11-26 | 35.30 |
| 2019-11-25 | 35.30 |
| 2019-11-22 | 33.73 |
| 2019-11-21 | 32.16 |
| 2019-11-20 | 33.73 |
| 2019-11-19 | 30.58 |
| 2019-11-18 | 33.73 |
| 2019-11-15 | 33.73 |
| 2019-11-14 | 30.58 |
| 2019-11-13 | 32.16 |
| 2019-11-12 | 33.73 |
| 2019-11-11 | 32.16 |
| 2019-11-08 | 36.88 |
| 2019-11-07 | 33.73 |
| 2019-11-06 | 35.30 |
| 2019-11-05 | 35.30 |
| 2019-11-04 | 35.30 |
| 2019-11-01 | 32.16 |
| 2019-10-31 | 32.16 |
| 2019-10-30 | 32.16 |
| 2019-10-29 | 33.73 |
| 2019-10-28 | 33.73 |
| 2019-10-25 | 36.88 |
| 2019-10-24 | 36.88 |
| 2019-10-23 | 35.30 |
| 2019-10-22 | 36.88 |
| 2019-10-21 | 35.30 |
| 2019-10-18 | 36.88 |
| 2019-10-17 | 36.88 |
| 2019-10-16 | 36.88 |
| 2019-10-15 | 36.88 |
| 2019-10-14 | 35.30 |
| 2019-10-11 | 38.45 |
| 2019-10-10 | 32.16 |
| 2019-10-09 | 32.16 |
| 2019-10-08 | 33.73 |
| 2019-10-04 | 38.45 |
| 2019-10-03 | 35.30 |
| 2019-10-02 | 38.45 |
| 2019-09-30 | 38.45 |
| 2019-09-27 | 36.88 |
| 2019-09-26 | 33.73 |
| 2019-09-25 | 32.16 |
| 2019-09-24 | 32.16 |
| 2019-09-23 | 35.30 |
| 2019-09-20 | 36.88 |
| 2019-09-19 | 36.88 |
| 2019-09-18 | 36.88 |
| 2019-09-17 | 36.88 |
| 2019-09-16 | 40.02 |
| 2019-09-13 | 40.02 |
| 2019-09-12 | 33.73 |
| 2019-09-11 | 33.73 |
| 2019-09-10 | 32.16 |
| 2019-09-09 | 33.73 |
| 2019-09-06 | 38.45 |
| 2019-09-05 | 36.88 |
| 2019-09-04 | 35.30 |
| 2019-09-03 | 39.39 |
| 2019-09-02 | 35.08 |
| 2019-08-30 | 37.96 |
| 2019-08-29 | 36.52 |
| 2019-08-28 | 37.96 |
| 2019-08-27 | 37.96 |
| 2019-08-26 | 37.96 |
| 2019-08-23 | 39.39 |
| 2019-08-22 | 37.96 |
| 2019-08-21 | 37.96 |
| 2019-08-20 | 39.39 |
| 2019-08-19 | 40.83 |
| 2019-08-16 | 42.27 |
| 2019-08-15 | 36.52 |
| 2019-08-14 | 37.96 |
| 2019-08-13 | 35.08 |
| 2019-08-12 | 40.83 |
| 2019-08-09 | 42.27 |
| 2019-08-08 | 43.71 |
| 2019-08-07 | 43.71 |
| 2019-08-06 | 45.14 |
| 2019-08-05 | 48.02 |
| 2019-08-02 | 53.77 |
| 2019-08-01 | 52.33 |
| 2019-07-31 | 49.45 |
| 2019-07-30 | 49.45 |
| 2019-07-29 | 45.14 |
| 2019-07-26 | 45.14 |
| 2019-07-25 | 40.83 |
| 2019-07-24 | 40.83 |
| 2019-07-23 | 40.83 |
| 2019-07-22 | 40.83 |
| 2019-07-19 | 39.39 |
| 2019-07-18 | 37.96 |
| 2019-07-17 | 37.96 |
| 2019-07-16 | 37.96 |
| 2019-07-15 | 37.96 |
| 2019-07-12 | 35.08 |
| 2019-07-11 | 37.96 |
| 2019-07-10 | 36.52 |
| 2019-07-09 | 36.52 |
| 2019-07-08 | 39.39 |
| 2019-07-05 | 39.39 |
| 2019-07-04 | 37.96 |
| 2019-07-03 | 36.52 |
| 2019-07-02 | 39.39 |
| 2019-06-28 | 25.02 |
| 2019-06-27 | 25.02 |
| 2019-06-26 | 25.02 |
| 2019-06-25 | 25.02 |
| 2019-06-24 | 26.46 |
| 2019-06-21 | 23.59 |
| 2019-06-20 | 26.46 |
| 2019-06-19 | 26.46 |
| 2019-06-18 | 22.15 |
| 2019-06-17 | 23.59 |
| 2019-06-14 | 23.59 |
| 2019-06-13 | 23.59 |
| 2019-06-12 | 23.59 |
| 2019-06-11 | 27.90 |
| 2019-06-10 | 27.90 |
| 2019-06-06 | 26.46 |
| 2019-06-05 | 26.46 |
| 2019-06-04 | 26.46 |
| 2019-06-03 | 25.02 |
| 2019-05-31 | 20.71 |
| 2019-05-30 | 23.59 |
| 2019-05-29 | 22.15 |
| 2019-05-28 | 22.15 |
| 2019-05-27 | 25.02 |
| 2019-05-24 | 23.59 |
| 2019-05-23 | 20.71 |
| 2019-05-22 | 22.15 |
| 2019-05-21 | 22.15 |
| 2019-05-20 | 23.59 |
| 2019-05-17 | 25.02 |
| 2019-05-16 | 25.02 |
| 2019-05-15 | 27.90 |
| 2019-05-14 | 26.46 |
| 2019-05-10 | 25.02 |
| 2019-05-09 | 20.71 |
| 2019-05-08 | 26.46 |
| 2019-05-07 | 26.46 |
| 2019-05-06 | 27.90 |
| 2019-05-03 | 33.65 |
| 2019-05-02 | 33.65 |
| 2019-04-30 | 27.90 |
| 2019-04-29 | 26.46 |
| 2019-04-26 | 29.34 |
| 2019-04-25 | 26.46 |
| 2019-04-24 | 29.34 |
| 2019-04-23 | 29.34 |
| 2019-04-18 | 29.34 |
| 2019-04-17 | 29.34 |
| 2019-04-16 | 30.77 |
| 2019-04-15 | 30.77 |
| 2019-04-12 | 29.34 |
| 2019-04-11 | 30.77 |
| 2019-04-10 | 30.77 |
| 2019-04-09 | 33.65 |
| 2019-04-08 | 27.90 |
| 2019-04-04 | 30.77 |
| 2019-04-03 | 30.77 |
| 2019-04-02 | 33.65 |
| 2019-04-01 | 33.65 |
| 2019-03-29 | 33.65 |
| 2019-03-28 | 33.65 |
| 2019-03-27 | 36.52 |
| 2019-03-26 | 36.52 |
| 2019-03-25 | 35.08 |
| 2019-03-22 | 37.96 |
| 2019-03-21 | 36.52 |
| 2019-03-20 | 36.52 |
| 2019-03-19 | 39.39 |
| 2019-03-18 | 39.39 |
| 2019-03-15 | 37.96 |
| 2019-03-14 | 37.96 |
| 2019-03-13 | 39.39 |
| 2019-03-12 | 39.39 |
| 2019-03-11 | 37.96 |
| 2019-03-08 | 37.96 |
| 2019-03-07 | 37.96 |
| 2019-03-06 | 36.52 |
| 2019-03-05 | 37.96 |
| 2019-03-04 | 37.96 |
| 2019-03-01 | 36.52 |
| 2019-02-28 | 36.52 |
| 2019-02-27 | 37.96 |
| 2019-02-26 | 40.83 |
| 2019-02-25 | 40.83 |
| 2019-02-22 | 39.39 |
| 2019-02-21 | 40.83 |
| 2019-02-20 | 39.39 |
| 2019-02-19 | 37.96 |
| 2019-02-18 | 36.52 |
| 2019-02-15 | 36.52 |
| 2019-02-14 | 37.96 |
| 2019-02-13 | 40.83 |
| 2019-02-12 | 39.39 |
| 2019-02-11 | 37.96 |
| 2019-02-08 | 37.96 |
| 2019-02-04 | 37.96 |
| 2019-02-01 | 40.83 |
| 2019-01-31 | 40.83 |
| 2019-01-30 | 40.83 |
| 2019-01-29 | 40.83 |
| 2019-01-28 | 40.83 |
| 2019-01-25 | 43.71 |
| 2019-01-24 | 42.27 |
| 2019-01-23 | 40.83 |
| 2019-01-22 | 35.08 |
| 2019-01-21 | 37.96 |
| 2019-01-18 | 43.71 |
| 2019-01-17 | 46.58 |
| 2019-01-16 | 42.27 |
| 2019-01-15 | 37.96 |
| 2019-01-14 | 36.52 |
| 2019-01-11 | 37.96 |
| 2019-01-10 | 36.52 |
| 2019-01-09 | 36.52 |
| 2019-01-08 | 36.52 |
| 2019-01-07 | 36.52 |
| 2019-01-04 | 36.52 |
| 2019-01-03 | 35.08 |
| 2019-01-02 | 35.08 |
| 2018-12-31 | 36.52 |
| 2018-12-28 | 36.52 |
| 2018-12-27 | 37.96 |
| 2018-12-24 | 35.08 |
| 2018-12-21 | 35.08 |
| 2018-12-20 | 36.52 |
| 2018-12-19 | 36.52 |
| 2018-12-18 | 36.52 |
| 2018-12-17 | 37.96 |
| 2018-12-14 | 37.96 |
| 2018-12-13 | 33.69 |
| 2018-12-12 | 33.69 |
| 2018-12-11 | 29.42 |
| 2018-12-10 | 28.00 |
| 2018-12-07 | 26.58 |
| 2018-12-06 | 23.74 |
| 2018-12-05 | 28.00 |
| 2018-12-04 | 29.42 |
| 2018-12-03 | 29.42 |
| 2018-11-30 | 29.42 |
| 2018-11-29 | 28.00 |
| 2018-11-28 | 28.00 |
| 2018-11-27 | 20.89 |
| 2018-11-26 | 13.78 |
| 2018-11-23 | 12.36 |
| 2018-11-22 | 13.78 |
| 2018-11-21 | 12.36 |
| 2018-11-20 | 10.94 |
| 2018-11-19 | 13.78 |
| 2018-11-16 | 10.94 |
| 2018-11-15 | 9.51 |
| 2018-11-14 | 9.51 |
| 2018-11-13 | 9.51 |
| 2018-11-12 | 9.51 |
| 2018-11-09 | 9.51 |
| 2018-11-08 | 9.51 |
| 2018-11-07 | 9.51 |
| 2018-11-06 | 9.51 |
| 2018-11-05 | 9.51 |
| 2018-11-02 | 13.78 |
| 2018-11-01 | 8.09 |
| 2018-10-31 | 3.82 |
| 2018-10-30 | 2.40 |
| 2018-10-29 | 0.98 |
| 2018-10-26 | 2.40 |
| 2018-10-25 | 2.40 |
| 2018-10-24 | 8.09 |
| 2018-10-23 | 12.36 |
| 2018-10-22 | 19.47 |
| 2018-10-19 | 20.89 |
| 2018-10-18 | 20.89 |
| 2018-10-16 | 22.31 |
| 2018-10-15 | 22.31 |
| 2018-10-12 | 23.74 |
| 2018-10-11 | 20.89 |
| 2018-10-10 | 25.16 |
| 2018-10-09 | 25.16 |
| 2018-10-08 | 23.74 |
| 2018-10-05 | 25.16 |
| 2018-10-04 | 26.58 |
| 2018-10-03 | 29.42 |
| 2018-10-02 | 30.85 |
| 2018-09-28 | 32.27 |
| 2018-09-27 | 29.42 |
| 2018-09-26 | 26.58 |
| 2018-09-24 | 25.16 |
| 2018-09-21 | 28.00 |
| 2018-09-20 | 26.58 |
| 2018-09-19 | 29.42 |
| 2018-09-18 | 26.58 |
| 2018-09-17 | 23.74 |
| 2018-09-14 | 26.58 |
| 2018-09-13 | 25.16 |
| 2018-09-12 | 19.47 |
| 2018-09-11 | 22.31 |
| 2018-09-10 | 30.85 |
| 2018-09-07 | 37.96 |
| 2018-09-06 | 37.96 |
| 2018-09-05 | 40.80 |
| 2018-09-04 | 42.22 |
| 2018-09-03 | 43.65 |
| 2018-08-31 | 40.80 |
| 2018-08-30 | 40.80 |
| 2018-08-29 | 42.16 |
| 2018-08-28 | 40.80 |
| 2018-08-27 | 40.80 |
| 2018-08-24 | 39.45 |
| 2018-08-23 | 38.09 |
| 2018-08-22 | 38.09 |
| 2018-08-21 | 39.45 |
| 2018-08-20 | 38.09 |
| 2018-08-17 | 42.16 |
| 2018-08-16 | 44.86 |
| 2018-08-15 | 47.57 |
| 2018-08-14 | 52.99 |
| 2018-08-13 | 55.69 |
| 2018-08-10 | 55.69 |
| 2018-08-09 | 55.69 |
| 2018-08-08 | 54.34 |
| 2018-08-07 | 52.99 |
| 2018-08-06 | 52.99 |
| 2018-08-03 | 51.63 |
| 2018-08-02 | 52.99 |
| 2018-08-01 | 52.99 |
| 2018-07-31 | 54.34 |
| 2018-07-30 | 57.05 |
| 2018-07-27 | 57.05 |
| 2018-07-26 | 58.40 |
| 2018-07-25 | 59.76 |
| 2018-07-24 | 61.11 |
| 2018-07-23 | 58.40 |
| 2018-07-20 | 57.05 |
| 2018-07-19 | 54.34 |
| 2018-07-18 | 54.34 |
| 2018-07-17 | 58.40 |
| 2018-07-16 | 54.34 |
| 2018-07-13 | 58.40 |
| 2018-07-12 | 58.40 |
| 2018-07-11 | 51.63 |
| 2018-07-10 | 47.57 |
| 2018-07-09 | 43.51 |
| 2018-07-06 | 39.45 |
| 2018-07-05 | 38.09 |
| 2018-07-04 | 43.51 |
| 2018-07-03 | 40.80 |
| 2018-06-29 | 42.16 |
| 2018-06-28 | 36.74 |
| 2018-06-27 | 38.09 |
| 2018-06-26 | 43.51 |
| 2018-06-25 | 47.57 |
| 2018-06-22 | 51.63 |
| 2018-06-21 | 52.99 |
| 2018-06-20 | 58.40 |
| 2018-06-19 | 52.99 |
| 2018-06-15 | 58.40 |
| 2018-06-14 | 58.40 |
| 2018-06-13 | 58.40 |
| 2018-06-12 | 58.40 |
| 2018-06-11 | 59.76 |
| 2018-06-08 | 59.76 |
| 2018-06-07 | 55.69 |
| 2018-06-06 | 62.46 |
| 2018-06-05 | 67.88 |
| 2018-06-04 | 67.88 |
| 2018-06-01 | 57.05 |
| 2018-05-31 | 55.69 |
| 2018-05-30 | 54.34 |
| 2018-05-29 | 57.05 |
| 2018-05-28 | 57.05 |
| 2018-05-25 | 57.05 |
| 2018-05-24 | 57.05 |
| 2018-05-23 | 57.05 |
| 2018-05-21 | 58.40 |
| 2018-05-18 | 57.05 |
| 2018-05-17 | 55.69 |
| 2018-05-16 | 55.69 |
| 2018-05-15 | 57.05 |
| 2018-05-14 | 58.40 |
| 2018-05-11 | 55.69 |
| 2018-05-10 | 50.28 |
| 2018-05-09 | 50.28 |
| 2018-05-08 | 48.93 |
| 2018-05-07 | 47.57 |
| 2018-05-04 | 47.57 |
| 2018-05-03 | 51.63 |
| 2018-05-02 | 52.99 |
| 2018-04-30 | 55.69 |
| 2018-04-27 | 48.93 |
| 2018-04-26 | 48.93 |
| 2018-04-25 | 51.63 |
| 2018-04-24 | 52.99 |
| 2018-04-23 | 48.93 |
| 2018-04-20 | 48.93 |
| 2018-04-19 | 48.93 |
| 2018-04-18 | 39.45 |
| 2018-04-17 | 42.16 |
| 2018-04-16 | 39.45 |
| 2018-04-13 | 40.80 |
| 2018-04-12 | 40.80 |
| 2018-04-11 | 42.16 |
| 2018-04-10 | 42.16 |
| 2018-04-09 | 42.16 |
| 2018-04-06 | 40.80 |
| 2018-04-04 | 39.45 |
| 2018-04-03 | 38.09 |
| 2018-03-29 | 40.80 |
| 2018-03-28 | 38.09 |
| 2018-03-27 | 39.45 |
| 2018-03-26 | 38.09 |
| 2018-03-23 | 36.74 |
| 2018-03-22 | 42.16 |
| 2018-03-21 | 40.80 |
| 2018-03-20 | 42.16 |
| 2018-03-19 | 43.51 |
| 2018-03-16 | 43.51 |
| 2018-03-15 | 46.22 |
| 2018-03-14 | 44.86 |
| 2018-03-13 | 44.86 |
| 2018-03-12 | 44.86 |
| 2018-03-09 | 46.22 |
| 2018-03-08 | 40.80 |
| 2018-03-07 | 40.80 |
| 2018-03-06 | 40.80 |
| 2018-03-05 | 39.45 |
| 2018-03-02 | 42.16 |
| 2018-03-01 | 42.16 |
| 2018-02-28 | 40.80 |
| 2018-02-27 | 42.16 |
| 2018-02-26 | 44.86 |
| 2018-02-23 | 50.28 |
| 2018-02-22 | 46.22 |
| 2018-02-21 | 48.93 |
| 2018-02-20 | 42.16 |
| 2018-02-15 | 42.16 |
| 2018-02-14 | 44.86 |
| 2018-02-13 | 43.51 |
| 2018-02-12 | 39.45 |
| 2018-02-09 | 36.74 |
| 2018-02-08 | 40.80 |
| 2018-02-07 | 40.80 |
| 2018-02-06 | 40.80 |
| 2018-02-05 | 52.99 |
| 2018-02-02 | 54.34 |
| 2018-02-01 | 57.05 |
| 2018-01-31 | 59.76 |
| 2018-01-30 | 59.76 |
| 2018-01-29 | 61.11 |
| 2018-01-26 | 59.76 |
| 2018-01-25 | 59.76 |
| 2018-01-24 | 62.46 |
| 2018-01-23 | 63.82 |
| 2018-01-22 | 65.17 |
| 2018-01-19 | 65.17 |
| 2018-01-18 | 70.59 |
| 2018-01-17 | 70.59 |
| 2018-01-16 | 71.94 |
| 2018-01-15 | 70.59 |
| 2018-01-12 | 73.29 |
| 2018-01-11 | 74.65 |
| 2018-01-10 | 74.65 |
| 2018-01-09 | 77.36 |
| 2018-01-08 | 76.00 |
| 2018-01-05 | 76.00 |
| 2018-01-04 | 77.36 |
| 2018-01-03 | 74.65 |
| 2018-01-02 | 80.06 |
| 2017-12-29 | 80.06 |
| 2017-12-28 | 67.88 |
| 2017-12-27 | 63.82 |
| 2017-12-22 | 62.46 |
| 2017-12-21 | 62.46 |
| 2017-12-20 | 62.46 |
| 2017-12-19 | 62.46 |
| 2017-12-18 | 63.82 |
| 2017-12-15 | 63.82 |
| 2017-12-14 | 63.82 |
| 2017-12-13 | 61.13 |
| 2017-12-12 | 57.10 |
| 2017-12-11 | 57.10 |
| 2017-12-08 | 61.13 |
| 2017-12-07 | 57.10 |
| 2017-12-06 | 65.16 |
| 2017-12-05 | 67.85 |
| 2017-12-04 | 73.22 |
| 2017-12-01 | 77.25 |
| 2017-11-30 | 75.90 |
| 2017-11-29 | 82.62 |
| 2017-11-28 | 87.99 |
| 2017-11-27 | 86.64 |
| 2017-11-24 | 86.64 |
| 2017-11-23 | 87.99 |
| 2017-11-22 | 86.64 |
| 2017-11-21 | 89.33 |
| 2017-11-20 | 67.85 |
| 2017-11-17 | 90.67 |
| 2017-11-16 | 98.73 |
| 2017-11-15 | 89.33 |
| 2017-11-14 | 86.64 |
| 2017-11-13 | 73.22 |
| 2017-11-10 | 59.79 |
| 2017-11-09 | 55.76 |
| 2017-11-08 | 59.79 |
| 2017-11-07 | 61.13 |
| 2017-11-06 | 58.45 |
| 2017-11-03 | 42.33 |
| 2017-11-02 | 35.62 |
| 2017-11-01 | 35.62 |
| 2017-10-31 | 34.28 |
| 2017-10-30 | 34.28 |
| 2017-10-27 | 35.62 |
| 2017-10-26 | 39.65 |
| 2017-10-25 | 27.56 |
| 2017-10-24 | 22.19 |
| 2017-10-23 | 22.19 |
| 2017-10-20 | 23.53 |
| 2017-10-19 | 20.85 |
| 2017-10-18 | 18.16 |
| 2017-10-17 | 7.42 |
| 2017-10-16 | 7.42 |
| 2017-10-13 | 7.42 |
| 2017-10-12 | 4.74 |
| 2017-10-11 | 4.74 |
| 2017-10-10 | 6.08 |
| 2017-10-09 | 4.74 |
| 2017-10-06 | 0.71 |
| 2017-10-04 | -1.98 |
| 2017-10-03 | -1.98 |
| 2017-09-29 | -1.98 |
| 2017-09-28 | -1.98 |
| 2017-09-27 | -0.64 |
| 2017-09-26 | -1.98 |
| 2017-09-25 | -3.32 |
| 2017-09-22 | -3.32 |
| 2017-09-21 | -1.98 |
| 2017-09-20 | -0.64 |
| 2017-09-19 | 0.71 |
| 2017-09-18 | 2.05 |
| 2017-09-15 | 2.05 |
| 2017-09-14 | 4.74 |
| 2017-09-13 | 3.39 |
| 2017-09-12 | 2.05 |
| 2017-09-11 | -6.01 |
| 2017-09-08 | -6.01 |
| 2017-09-07 | -7.35 |
| 2017-09-06 | -7.35 |
| 2017-09-05 | -6.01 |
| 2017-09-04 | -7.35 |
| 2017-09-01 | -7.35 |
| 2017-08-31 | -8.69 |
| 2017-08-30 | -8.69 |
| 2017-08-29 | -9.94 |
| 2017-08-28 | -9.94 |
| 2017-08-25 | -9.94 |
| 2017-08-24 | -11.19 |
| 2017-08-22 | -11.19 |
| 2017-08-21 | -12.44 |
| 2017-08-18 | -11.19 |
| 2017-08-17 | -11.19 |
| 2017-08-16 | -12.44 |
| 2017-08-15 | -13.69 |
| 2017-08-14 | -12.44 |
| 2017-08-11 | -13.69 |
| 2017-08-10 | -12.44 |
| 2017-08-09 | -11.19 |
| 2017-08-08 | -12.44 |
| 2017-08-07 | -11.19 |
| 2017-08-04 | -11.19 |
| 2017-08-03 | -11.19 |
| 2017-08-02 | -11.19 |
| 2017-08-01 | -11.19 |
| 2017-07-31 | -11.19 |
| 2017-07-28 | -11.19 |
| 2017-07-27 | -12.44 |
| 2017-07-26 | -8.69 |
| 2017-07-25 | -8.69 |
| 2017-07-24 | -8.69 |
| 2017-07-21 | -8.69 |
| 2017-07-20 | -8.69 |
| 2017-07-19 | -8.69 |
| 2017-07-18 | -8.69 |
| 2017-07-17 | -8.69 |
| 2017-07-14 | -8.69 |
| 2017-07-13 | -8.69 |
| 2017-07-12 | -8.69 |
| 2017-07-11 | -8.69 |
| 2017-07-10 | -8.69 |
| 2017-07-07 | -8.69 |
| 2017-07-06 | -8.69 |
| 2017-07-05 | -8.69 |
| 2017-07-04 | -8.69 |
| 2017-07-03 | -8.69 |
| 2017-06-30 | -8.69 |
| 2017-06-29 | -8.69 |
| 2017-06-28 | -11.19 |
| 2017-06-27 | -9.94 |
| 2017-06-26 | -7.44 |
| 2017-06-23 | -8.69 |
| 2017-06-22 | -6.19 |
| 2017-06-21 | -8.69 |
| 2017-06-20 | -7.44 |
| 2017-06-19 | -8.69 |
| 2017-06-16 | -9.94 |
| 2017-06-15 | -9.94 |
| 2017-06-14 | -9.94 |
| 2017-06-13 | -8.69 |
| 2017-06-12 | -9.94 |
| 2017-06-09 | -8.69 |
| 2017-06-08 | -7.44 |
| 2017-06-07 | -12.44 |
| 2017-06-06 | -12.44 |
| 2017-06-05 | -12.44 |
| 2017-06-02 | -12.44 |
| 2017-06-01 | -12.44 |
| 2017-05-31 | -12.44 |
| 2017-05-29 | -11.19 |
| 2017-05-26 | -11.19 |
| 2017-05-25 | -12.44 |
| 2017-05-24 | -12.44 |
| 2017-05-23 | -11.19 |
| 2017-05-22 | -12.44 |
| 2017-05-19 | -12.44 |
| 2017-05-18 | -13.69 |
| 2017-05-17 | -13.69 |
| 2017-05-16 | -12.44 |
| 2017-05-15 | -11.19 |
| 2017-05-12 | -13.69 |
| 2017-05-11 | -12.44 |
| 2017-05-10 | -13.69 |
| 2017-05-09 | -12.44 |
| 2017-05-08 | -13.69 |
| 2017-05-05 | -13.69 |
| 2017-05-04 | -12.44 |
| 2017-05-02 | -11.19 |
| 2017-04-28 | -12.44 |
| 2017-04-27 | -13.69 |
| 2017-04-26 | -12.44 |
| 2017-04-25 | -13.69 |
| 2017-04-24 | -13.69 |
| 2017-04-21 | -13.69 |
| 2017-04-20 | -13.69 |
| 2017-04-19 | -13.69 |
| 2017-04-18 | -13.69 |
| 2017-04-13 | -12.44 |
| 2017-04-12 | -12.44 |
| 2017-04-11 | -13.69 |
| 2017-04-10 | -13.69 |
| 2017-04-07 | -12.44 |
| 2017-04-06 | -11.19 |
| 2017-04-05 | -12.44 |
| 2017-04-03 | -12.44 |
| 2017-03-31 | -12.44 |
| 2017-03-30 | -11.19 |
| 2017-03-29 | -12.44 |
| 2017-03-28 | -12.44 |
| 2017-03-27 | -12.44 |
| 2017-03-24 | -11.19 |
| 2017-03-23 | -11.19 |
| 2017-03-22 | -12.44 |
| 2017-03-21 | -12.44 |
| 2017-03-20 | -11.19 |
| 2017-03-17 | -9.94 |
| 2017-03-16 | -11.19 |
| 2017-03-15 | -11.19 |
| 2017-03-14 | -9.94 |
| 2017-03-13 | -11.19 |
| 2017-03-10 | -9.94 |
| 2017-03-09 | -9.94 |
| 2017-03-08 | -9.94 |
| 2017-03-07 | -11.19 |
| 2017-03-06 | -9.94 |
| 2017-03-03 | -11.19 |
| 2017-03-02 | -9.94 |
| 2017-03-01 | -9.94 |
| 2017-02-28 | -9.94 |
| 2017-02-27 | -9.94 |
| 2017-02-24 | -9.94 |
| 2017-02-23 | -9.94 |
| 2017-02-22 | -11.19 |
| 2017-02-21 | -12.44 |
| 2017-02-20 | -12.44 |
| 2017-02-17 | -13.69 |
| 2017-02-16 | -12.44 |
| 2017-02-15 | -11.19 |
| 2017-02-14 | -9.94 |
| 2017-02-13 | -12.44 |
| 2017-02-10 | -11.19 |
| 2017-02-09 | -11.19 |
| 2017-02-08 | -11.19 |
| 2017-02-07 | -11.19 |
| 2017-02-06 | -13.69 |
| 2017-02-03 | -13.69 |
| 2017-02-02 | -14.95 |
| 2017-02-01 | -14.95 |
| 2017-01-27 | -14.95 |
| 2017-01-26 | -14.95 |
| 2017-01-25 | -14.95 |
| 2017-01-24 | -16.20 |
| 2017-01-23 | -16.20 |
| 2017-01-20 | -14.95 |
| 2017-01-19 | -14.95 |
| 2017-01-18 | -14.95 |
| 2017-01-17 | -14.95 |
| 2017-01-16 | -14.95 |
| 2017-01-13 | -13.69 |
| 2017-01-12 | -16.20 |
| 2017-01-11 | -14.95 |
| 2017-01-10 | -14.95 |
| 2017-01-09 | -14.95 |
| 2017-01-06 | -14.95 |
| 2017-01-05 | -13.69 |
| 2017-01-04 | -14.95 |
| 2017-01-03 | -16.20 |
| 2016-12-30 | -14.95 |
| 2016-12-29 | -13.69 |
| 2016-12-28 | -16.20 |
| 2016-12-23 | -14.95 |
| 2016-12-22 | -14.95 |
| 2016-12-21 | -13.69 |
| 2016-12-20 | -14.95 |
| 2016-12-19 | -14.95 |
| 2016-12-16 | -13.69 |
| 2016-12-15 | -14.95 |
| 2016-12-14 | -13.69 |
| 2016-12-13 | -14.93 |
| 2016-12-12 | -16.16 |
| 2016-12-09 | -14.93 |
| 2016-12-08 | -14.93 |
| 2016-12-07 | -12.46 |
| 2016-12-06 | -14.93 |
| 2016-12-05 | -13.69 |
| 2016-12-02 | -13.69 |
| 2016-12-01 | -14.93 |
| 2016-11-30 | -13.69 |
| 2016-11-29 | -12.46 |
| 2016-11-28 | -12.46 |
| 2016-11-25 | -12.46 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -10.00 |
| 2016-11-22 | -10.00 |
| 2016-11-21 | -10.00 |
| 2016-11-18 | -11.23 |
| 2016-11-17 | -13.69 |
| 2016-11-16 | -12.46 |
| 2016-11-15 | -13.69 |
| 2016-11-14 | -14.93 |
| 2016-11-11 | -16.16 |
| 2016-11-10 | -14.93 |
| 2016-11-09 | -17.39 |
| 2016-11-08 | -14.93 |
| 2016-11-07 | -14.93 |
| 2016-11-04 | -13.69 |
| 2016-11-03 | -13.69 |
| 2016-11-02 | -14.93 |
| 2016-11-01 | -13.69 |
| 2016-10-31 | -14.93 |
| 2016-10-28 | -13.69 |
| 2016-10-27 | -14.93 |
| 2016-10-26 | -13.69 |
| 2016-10-25 | -13.69 |
| 2016-10-24 | -12.46 |
| 2016-10-20 | -12.46 |
| 2016-10-19 | -12.46 |
| 2016-10-18 | -12.46 |
| 2016-10-17 | -13.69 |
| 2016-10-14 | -13.69 |
| 2016-10-13 | -8.76 |
| 2016-10-12 | -19.86 |
| 2016-10-11 | -19.86 |
| 2016-10-07 | -18.63 |
| 2016-10-06 | -19.86 |
| 2016-10-05 | -18.63 |
| 2016-10-04 | -21.09 |
| 2016-10-03 | -17.39 |
| 2016-09-30 | -19.86 |
| 2016-09-29 | -18.63 |
| 2016-09-28 | -17.39 |
| 2016-09-27 | -18.63 |
| 2016-09-26 | -16.16 |
| 2016-09-23 | -13.69 |
| 2016-09-22 | -12.46 |
| 2016-09-21 | -13.69 |
| 2016-09-20 | -13.69 |
| 2016-09-19 | -12.46 |
| 2016-09-15 | -12.46 |
| 2016-09-14 | -13.69 |
| 2016-09-13 | -13.69 |
| 2016-09-12 | -13.69 |
| 2016-09-09 | -12.46 |
| 2016-09-08 | -12.46 |
| 2016-09-07 | -12.46 |
| 2016-09-06 | -11.23 |
| 2016-09-05 | -12.46 |
| 2016-09-02 | -13.69 |
| 2016-09-01 | -13.69 |
| 2016-08-31 | -13.69 |
| 2016-08-30 | -14.93 |
| 2016-08-29 | -14.93 |
| 2016-08-26 | -14.93 |
| 2016-08-25 | -12.46 |
| 2016-08-24 | -13.69 |
| 2016-08-23 | -11.23 |
| 2016-08-22 | -13.69 |
| 2016-08-19 | -13.69 |
| 2016-08-18 | -14.93 |
| 2016-08-17 | -17.39 |
| 2016-08-16 | -16.16 |
| 2016-08-15 | -17.39 |
| 2016-08-12 | -13.69 |
| 2016-08-11 | -14.93 |
| 2016-08-10 | -13.78 |
| 2016-08-09 | -12.63 |
| 2016-08-08 | -20.68 |
| 2016-08-05 | -24.12 |
| 2016-08-04 | -27.57 |
| 2016-08-03 | -20.68 |
| 2016-08-01 | -19.53 |
| 2016-07-29 | -24.12 |
| 2016-07-28 | -10.33 |
| 2016-07-27 | -3.43 |
| 2016-07-26 | -4.58 |
| 2016-07-25 | -4.58 |
| 2016-07-22 | -5.73 |
| 2016-07-21 | -5.73 |
| 2016-07-20 | -4.58 |
| 2016-07-19 | -6.88 |
| 2016-07-18 | -6.88 |
| 2016-07-15 | -6.88 |
| 2016-07-14 | -6.88 |
| 2016-07-13 | -5.73 |
| 2016-07-12 | -5.73 |
| 2016-07-11 | -5.73 |
| 2016-07-08 | -6.88 |
| 2016-07-07 | -6.88 |
| 2016-07-06 | -6.88 |
| 2016-07-05 | -6.88 |
| 2016-07-04 | -4.58 |
| 2016-06-30 | -4.58 |
| 2016-06-29 | -5.73 |
| 2016-06-28 | -6.88 |
| 2016-06-27 | -6.88 |
| 2016-06-24 | -6.88 |
| 2016-06-23 | -2.28 |
| 2016-06-22 | -3.43 |
| 2016-06-21 | -3.43 |
| 2016-06-20 | -3.43 |
| 2016-06-17 | -4.58 |
| 2016-06-16 | -3.43 |
| 2016-06-15 | -3.43 |
| 2016-06-14 | -4.58 |
| 2016-06-13 | -5.73 |
| 2016-06-10 | -4.58 |
| 2016-06-08 | -4.58 |
| 2016-06-07 | -4.58 |
| 2016-06-06 | -3.43 |
| 2016-06-03 | -3.43 |
| 2016-06-02 | -3.43 |
| 2016-06-01 | -3.43 |
| 2016-05-31 | -1.13 |
| 2016-05-30 | -5.73 |
| 2016-05-27 | -5.73 |
| 2016-05-26 | -5.73 |
| 2016-05-25 | -3.43 |
| 2016-05-24 | -5.73 |
| 2016-05-23 | -4.58 |
| 2016-05-20 | 1.17 |
| 2016-05-19 | 2.32 |
| 2016-05-18 | 3.47 |
| 2016-05-17 | 5.77 |
| 2016-05-16 | 5.77 |
| 2016-05-13 | 6.92 |
| 2016-05-12 | 6.92 |
| 2016-05-11 | 9.21 |
| 2016-05-10 | 6.92 |
| 2016-05-09 | 9.21 |
| 2016-05-06 | 9.21 |
| 2016-05-05 | 12.66 |
| 2016-05-04 | 11.51 |
| 2016-05-03 | 12.66 |
| 2016-04-29 | 13.81 |
| 2016-04-28 | 14.96 |
| 2016-04-27 | 17.26 |
| 2016-04-26 | 17.26 |
| 2016-04-25 | 17.26 |
| 2016-04-22 | 19.56 |
| 2016-04-21 | 17.26 |
| 2016-04-20 | 14.96 |
| 2016-04-19 | 14.96 |
| 2016-04-18 | 13.81 |
| 2016-04-15 | 14.96 |
| 2016-04-14 | 17.26 |
| 2016-04-13 | 11.51 |
| 2016-04-12 | 13.81 |
| 2016-04-11 | 10.36 |
| 2016-04-08 | 11.51 |
| 2016-04-07 | 5.77 |
| 2016-04-06 | 3.47 |
| 2016-04-05 | 3.47 |
| 2016-04-01 | 4.62 |
| 2016-03-31 | 10.36 |
| 2016-03-30 | 12.66 |
| 2016-03-29 | 11.51 |
| 2016-03-24 | 12.66 |
| 2016-03-23 | 13.81 |
| 2016-03-22 | 13.81 |
| 2016-03-21 | 11.51 |
| 2016-03-18 | 12.66 |
| 2016-03-17 | 13.81 |
| 2016-03-16 | 13.81 |
| 2016-03-15 | 13.81 |
| 2016-03-14 | 14.96 |
| 2016-03-11 | 14.96 |
| 2016-03-10 | 13.81 |
| 2016-03-09 | 14.96 |
| 2016-03-08 | 14.96 |
| 2016-03-07 | 16.11 |
| 2016-03-04 | 16.11 |
| 2016-03-03 | 16.11 |
| 2016-03-02 | 17.26 |
| 2016-03-01 | 16.11 |
| 2016-02-29 | 17.26 |
| 2016-02-26 | 17.26 |
| 2016-02-25 | 17.26 |
| 2016-02-24 | 19.56 |
| 2016-02-23 | 20.71 |
| 2016-02-22 | 19.56 |
| 2016-02-19 | 17.26 |
| 2016-02-18 | 18.41 |
| 2016-02-17 | 16.11 |
| 2016-02-16 | 16.11 |
| 2016-02-15 | 17.26 |
| 2016-02-12 | 16.11 |
| 2016-02-11 | 18.41 |
| 2016-02-05 | 19.56 |
| 2016-02-04 | 19.56 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 18.41 |
| 2016-02-01 | 16.11 |
| 2016-01-29 | 16.11 |
| 2016-01-28 | 16.11 |
| 2016-01-27 | 13.81 |
| 2016-01-26 | 14.96 |
| 2016-01-25 | 16.11 |
| 2016-01-22 | 14.96 |
| 2016-01-21 | 14.96 |
| 2016-01-20 | 16.11 |
| 2016-01-19 | 18.41 |
| 2016-01-18 | 16.11 |
| 2016-01-15 | 16.11 |
| 2016-01-14 | 17.26 |
| 2016-01-13 | 18.41 |
| 2016-01-12 | 16.11 |
| 2016-01-11 | 23.01 |
| 2016-01-08 | 33.36 |
| 2016-01-07 | 33.36 |
| 2016-01-06 | 36.81 |
| 2016-01-05 | 39.10 |
| 2016-01-04 | 37.95 |
| 2015-12-31 | 41.40 |
| 2015-12-30 | 42.55 |
| 2015-12-29 | 44.85 |
| 2015-12-28 | 42.55 |
| 2015-12-24 | 44.85 |
| 2015-12-23 | 44.85 |
| 2015-12-22 | 43.70 |
| 2015-12-21 | 41.40 |
| 2015-12-18 | 40.25 |
| 2015-12-17 | 32.21 |
| 2015-12-16 | 29.91 |
| 2015-12-15 | 34.51 |
| 2015-12-14 | 35.66 |
| 2015-12-11 | 37.95 |
| 2015-12-10 | 34.51 |
| 2015-12-09 | 21.86 |
| 2015-12-08 | 8.06 |
| 2015-12-07 | 12.66 |
| 2015-12-04 | 10.39 |
| 2015-12-03 | 12.66 |
| 2015-12-02 | 12.66 |
| 2015-12-01 | 8.11 |
| 2015-11-30 | 8.11 |
| 2015-11-27 | 10.39 |
| 2015-11-26 | 11.53 |
| 2015-11-25 | 13.80 |
| 2015-11-24 | 13.80 |
| 2015-11-23 | 13.80 |
| 2015-11-20 | 13.80 |
| 2015-11-19 | 13.80 |
| 2015-11-18 | 16.08 |
| 2015-11-17 | 14.94 |
| 2015-11-16 | 14.94 |
| 2015-11-13 | 17.22 |
| 2015-11-12 | 18.35 |
| 2015-11-11 | 14.94 |
| 2015-11-10 | 14.94 |
| 2015-11-09 | 14.94 |
| 2015-11-06 | 13.80 |
| 2015-11-05 | 18.35 |
| 2015-11-04 | 19.49 |
| 2015-11-03 | 21.77 |
| 2015-11-02 | 21.77 |
| 2015-10-30 | 20.63 |
| 2015-10-29 | 20.63 |
| 2015-10-28 | 18.35 |
| 2015-10-27 | 18.35 |
| 2015-10-26 | 18.35 |
| 2015-10-23 | 13.80 |
| 2015-10-22 | 24.04 |
| 2015-10-20 | 21.77 |
| 2015-10-19 | 45.67 |
| 2015-10-16 | 46.80 |
| 2015-10-15 | 47.94 |
| 2015-10-14 | 46.80 |
| 2015-10-13 | 47.94 |
| 2015-10-12 | 50.22 |
| 2015-10-09 | 42.25 |
| 2015-10-08 | 41.11 |
| 2015-10-07 | 43.39 |
| 2015-10-06 | 44.53 |
| 2015-10-05 | 44.53 |
| 2015-10-02 | 41.11 |
| 2015-09-30 | 41.11 |
| 2015-09-29 | 42.25 |
| 2015-09-25 | 45.67 |
| 2015-09-24 | 46.80 |
| 2015-09-23 | 42.25 |
| 2015-09-22 | 44.53 |
| 2015-09-21 | 46.80 |
| 2015-09-18 | 52.49 |
| 2015-09-17 | 43.39 |
| 2015-09-16 | 43.39 |
| 2015-09-15 | 39.98 |
| 2015-09-14 | 43.39 |
| 2015-09-11 | 46.80 |
| 2015-09-10 | 50.22 |
| 2015-09-09 | 52.49 |
| 2015-09-08 | 51.36 |
| 2015-09-07 | 53.63 |
| 2015-09-04 | 47.94 |
| 2015-09-02 | 53.63 |
| 2015-09-01 | 55.91 |
| 2015-08-31 | 58.18 |
| 2015-08-28 | 59.32 |
| 2015-08-27 | 57.05 |
| 2015-08-26 | 51.36 |
| 2015-08-25 | 50.22 |
| 2015-08-24 | 42.25 |
| 2015-08-21 | 53.34 |
| 2015-08-20 | 62.57 |
| 2015-08-19 | 66.27 |
| 2015-08-18 | 68.12 |
| 2015-08-17 | 71.81 |
| 2015-08-14 | 69.96 |
| 2015-08-13 | 68.12 |
| 2015-08-12 | 69.96 |
| 2015-08-11 | 71.81 |
| 2015-08-10 | 73.66 |
| 2015-08-07 | 75.51 |
| 2015-08-06 | 75.51 |
| 2015-08-05 | 77.35 |
| 2015-08-04 | 69.96 |
| 2015-08-03 | 64.42 |
| 2015-07-31 | 64.42 |
| 2015-07-30 | 60.73 |
| 2015-07-29 | 60.73 |
| 2015-07-28 | 60.73 |
| 2015-07-27 | 62.57 |
| 2015-07-24 | 69.96 |
| 2015-07-23 | 71.81 |
| 2015-07-22 | 68.12 |
| 2015-07-21 | 71.81 |
| 2015-07-20 | 68.12 |
| 2015-07-17 | 71.81 |
| 2015-07-16 | 69.96 |
| 2015-07-15 | 62.57 |
| 2015-07-14 | 66.27 |
| 2015-07-13 | 60.73 |
| 2015-07-10 | 49.64 |
| 2015-07-09 | 36.71 |
| 2015-07-08 | 14.54 |
| 2015-07-07 | 45.95 |
| 2015-07-06 | 49.64 |
| 2015-07-03 | 79.20 |
| 2015-07-02 | 88.44 |
| 2015-06-30 | 84.74 |
| 2015-06-29 | 95.83 |
| 2015-06-26 | 106.91 |
| 2015-06-25 | 103.22 |
| 2015-06-24 | 99.52 |
| 2015-06-23 | 92.13 |
| 2015-06-22 | 92.13 |
| 2015-06-19 | 79.20 |
| 2015-06-18 | 82.89 |
| 2015-06-17 | 79.20 |
| 2015-06-16 | 81.05 |
| 2015-06-15 | 79.20 |
| 2015-06-12 | 79.20 |
| 2015-06-11 | 82.89 |
| 2015-06-10 | 81.05 |
| 2015-06-09 | 82.89 |
| 2015-06-08 | 92.13 |
| 2015-06-05 | 95.83 |
| 2015-06-04 | 99.52 |
| 2015-06-03 | 103.22 |
| 2015-06-02 | 106.91 |
| 2015-06-01 | 103.22 |
| 2015-05-29 | 92.13 |
| 2015-05-28 | 95.83 |
| 2015-05-27 | 81.05 |
| 2015-05-26 | 81.05 |
| 2015-05-22 | 79.20 |
| 2015-05-21 | 71.81 |
| 2015-05-20 | 92.13 |
| 2015-05-19 | 84.74 |
| 2015-05-18 | 69.96 |
| 2015-05-15 | 47.79 |
| 2015-05-14 | 51.49 |
| 2015-05-13 | 51.49 |
| 2015-05-12 | 53.34 |
| 2015-05-11 | 53.34 |
| 2015-05-08 | 45.95 |
| 2015-05-07 | 42.25 |
| 2015-05-06 | 53.34 |
| 2015-05-05 | 60.73 |
| 2015-05-04 | 60.73 |
| 2015-04-30 | 55.18 |
| 2015-04-29 | 49.64 |
| 2015-04-28 | 44.10 |
| 2015-04-27 | 40.40 |
| 2015-04-24 | 34.86 |
| 2015-04-23 | 36.71 |
| 2015-04-22 | 29.32 |
| 2015-04-21 | 29.32 |
| 2015-04-20 | 25.62 |
| 2015-04-17 | 21.93 |
| 2015-04-16 | 21.93 |
| 2015-04-15 | 18.23 |
| 2015-04-14 | 18.23 |
| 2015-04-13 | 18.23 |
| 2015-04-10 | 14.54 |
| 2015-04-09 | 5.30 |
| 2015-04-08 | -3.93 |
| 2015-04-02 | -0.24 |
| 2015-04-01 | -2.09 |
| 2015-03-31 | -3.93 |
| 2015-03-30 | -2.09 |
| 2015-03-27 | -0.24 |
| 2015-03-26 | 1.61 |
| 2015-03-25 | 1.61 |
| 2015-03-24 | 1.61 |
| 2015-03-23 | 1.61 |
| 2015-03-20 | -3.93 |
| 2015-03-19 | -7.63 |
| 2015-03-18 | -5.78 |
| 2015-03-17 | -7.63 |
| 2015-03-16 | -5.78 |
| 2015-03-13 | -5.78 |
| 2015-03-12 | -5.78 |
| 2015-03-11 | -5.78 |
| 2015-03-10 | -5.78 |
| 2015-03-09 | -8.00 |
| 2015-03-06 | -5.78 |
| 2015-03-05 | -5.78 |
| 2015-03-04 | -3.93 |
| 2015-03-03 | -3.93 |
| 2015-03-02 | -3.93 |
| 2015-02-27 | -3.93 |
| 2015-02-26 | -2.09 |
| 2015-02-25 | -3.93 |
| 2015-02-24 | -5.78 |
| 2015-02-23 | -7.63 |
| 2015-02-18 | -9.48 |
| 2015-02-17 | -11.32 |
| 2015-02-16 | -10.58 |
| 2015-02-13 | -8.00 |
| 2015-02-12 | -10.22 |
| 2015-02-11 | -10.22 |
| 2015-02-10 | -9.48 |
| 2015-02-09 | -9.48 |
| 2015-02-06 | -8.37 |
| 2015-02-05 | -7.63 |
| 2015-02-04 | -9.37 |
| 2015-02-03 | -11.11 |
| 2015-02-02 | -11.11 |
| 2015-01-30 | -12.86 |
| 2015-01-29 | -11.11 |
| 2015-01-28 | -12.86 |
| 2015-01-27 | -12.86 |
| 2015-01-26 | -13.21 |
| 2015-01-23 | -18.78 |
| 2015-01-22 | -15.30 |
| 2015-01-21 | -14.60 |
| 2015-01-20 | -14.95 |
| 2015-01-19 | -16.34 |
| 2015-01-16 | -15.30 |
| 2015-01-15 | -12.86 |
| 2015-01-14 | -15.30 |
| 2015-01-13 | -12.86 |
| 2015-01-12 | -11.11 |
| 2015-01-09 | -13.21 |
| 2015-01-08 | -9.37 |
| 2015-01-07 | -9.37 |
| 2015-01-06 | -9.37 |
| 2015-01-05 | -7.63 |
| 2015-01-02 | -9.37 |
| 2014-12-31 | -11.11 |
| 2014-12-30 | -11.11 |
| 2014-12-29 | -12.86 |
| 2014-12-24 | -11.11 |
| 2014-12-23 | -12.86 |
| 2014-12-22 | -9.37 |
| 2014-12-19 | -9.37 |
| 2014-12-18 | -9.37 |
| 2014-12-17 | -11.11 |
| 2014-12-16 | -11.11 |
| 2014-12-15 | -9.37 |
| 2014-12-12 | -5.89 |
| 2014-12-11 | -5.89 |
| 2014-12-10 | -9.37 |
| 2014-12-09 | -5.89 |
| 2014-12-08 | -4.14 |
| 2014-12-05 | -3.08 |
| 2014-12-04 | -1.44 |
| 2014-12-03 | -1.44 |
| 2014-12-02 | -3.08 |
| 2014-12-01 | -3.08 |
| 2014-11-28 | -3.08 |
| 2014-11-27 | -3.08 |
| 2014-11-26 | -1.44 |
| 2014-11-25 | -3.08 |
| 2014-11-24 | -3.08 |
| 2014-11-21 | -1.44 |
| 2014-11-20 | 0.20 |
| 2014-11-19 | -6.37 |
| 2014-11-18 | -8.01 |
| 2014-11-17 | -6.37 |
| 2014-11-14 | -6.37 |
| 2014-11-13 | -8.01 |
| 2014-11-12 | -8.01 |
| 2014-11-11 | -8.01 |
| 2014-11-10 | -9.65 |
| 2014-11-07 | -12.94 |
| 2014-11-06 | -12.94 |
| 2014-11-05 | -12.94 |
| 2014-11-04 | -12.94 |
| 2014-11-03 | -12.94 |
| 2014-10-31 | -11.30 |
| 2014-10-30 | -11.30 |
| 2014-10-29 | -12.94 |
| 2014-10-28 | -12.94 |
| 2014-10-27 | -11.30 |
| 2014-10-24 | -11.30 |
| 2014-10-23 | -12.94 |
| 2014-10-22 | -14.58 |
| 2014-10-21 | -14.58 |
| 2014-10-20 | -19.51 |
| 2014-10-17 | -18.52 |
| 2014-10-16 | -18.52 |
| 2014-10-15 | -14.58 |
| 2014-10-14 | -16.22 |
| 2014-10-13 | -16.22 |
| 2014-10-10 | -16.22 |
| 2014-10-09 | -14.58 |
| 2014-10-08 | -14.58 |
| 2014-10-07 | -14.58 |
| 2014-10-06 | -14.58 |
| 2014-10-03 | -14.58 |
| 2014-09-30 | -11.30 |
| 2014-09-29 | -8.01 |
| 2014-09-26 | -1.44 |
| 2014-09-25 | -3.08 |
| 2014-09-24 | -1.44 |
| 2014-09-23 | -1.44 |
| 2014-09-22 | -1.44 |
| 2014-09-19 | -1.44 |
| 2014-09-18 | 0.20 |
| 2014-09-17 | 0.20 |
| 2014-09-16 | -4.73 |
| 2014-09-15 | -4.73 |
| 2014-09-12 | -4.73 |
| 2014-09-11 | -6.37 |
| 2014-09-10 | -6.37 |
| 2014-09-08 | -3.08 |
| 2014-09-05 | -3.08 |
| 2014-09-04 | -3.08 |
| 2014-09-03 | -1.44 |
| 2014-09-02 | -1.44 |
| 2014-09-01 | -3.08 |
| 2014-08-29 | 0.20 |
| 2014-08-28 | -3.08 |
| 2014-08-27 | 0.20 |
| 2014-08-26 | 0.20 |
| 2014-08-25 | -4.73 |
| 2014-08-22 | -6.37 |
| 2014-08-21 | -1.44 |
| 2014-08-20 | 5.13 |
| 2014-08-19 | 5.13 |
| 2014-08-18 | 0.20 |
| 2014-08-15 | -4.73 |
| 2014-08-14 | 0.20 |
| 2014-08-13 | -3.08 |
| 2014-08-12 | -6.37 |
| 2014-08-11 | -12.94 |
| 2014-08-08 | -12.94 |
| 2014-08-07 | -12.94 |
| 2014-08-06 | -11.30 |
| 2014-08-05 | -18.20 |
| 2014-08-04 | -12.94 |
| 2014-08-01 | -12.94 |
| 2014-07-31 | -14.58 |
| 2014-07-30 | -14.58 |
| 2014-07-29 | -11.30 |
| 2014-07-28 | -22.80 |
| 2014-07-25 | -24.77 |
| 2014-07-24 | -26.08 |
| 2014-07-23 | -25.75 |
| 2014-07-22 | -24.77 |
| 2014-07-21 | -24.77 |
| 2014-07-18 | -24.77 |
| 2014-07-17 | -25.09 |
| 2014-07-16 | -25.09 |
| 2014-07-15 | -25.73 |
| 2014-07-14 | -25.41 |
| 2014-07-11 | -25.41 |
| 2014-07-10 | -25.41 |
| 2014-07-09 | -25.09 |
| 2014-07-08 | -24.45 |
| 2014-07-07 | -25.41 |
| 2014-07-04 | -26.37 |
| 2014-07-03 | -26.37 |
| 2014-07-02 | -26.05 |
| 2014-06-30 | -26.05 |
| 2014-06-27 | -26.05 |
| 2014-06-26 | -25.73 |
| 2014-06-25 | -26.37 |
| 2014-06-24 | -25.73 |
| 2014-06-23 | -25.73 |
| 2014-06-20 | -24.13 |
| 2014-06-19 | -26.37 |
| 2014-06-18 | -27.33 |
| 2014-06-17 | -28.93 |
| 2014-06-16 | -41.09 |
| 2014-06-13 | -41.09 |
| 2014-06-12 | -41.09 |
| 2014-06-11 | -41.09 |
| 2014-06-10 | -41.09 |
| 2014-06-09 | -41.09 |
| 2014-06-06 | -42.05 |
| 2014-06-05 | -42.37 |
| 2014-06-04 | -41.41 |
| 2014-06-03 | -41.41 |
| 2014-05-30 | -41.09 |
| 2014-05-29 | -41.41 |
| 2014-05-28 | -41.73 |
| 2014-05-27 | -41.73 |
| 2014-05-26 | -41.73 |
| 2014-05-23 | -40.77 |
| 2014-05-22 | -40.77 |
| 2014-05-21 | -41.09 |
| 2014-05-20 | -41.41 |
| 2014-05-19 | -41.41 |
| 2014-05-16 | -43.01 |
| 2014-05-15 | -42.37 |
| 2014-05-14 | -40.13 |
| 2014-05-13 | -42.05 |
| 2014-05-12 | -42.69 |
| 2014-05-09 | -45.90 |
| 2014-05-08 | -44.30 |
| 2014-05-07 | -43.01 |
| 2014-05-05 | -41.09 |
| 2014-05-02 | -41.09 |
| 2014-04-30 | -41.41 |
| 2014-04-29 | -41.41 |
| 2014-04-28 | -41.73 |
| 2014-04-25 | -40.77 |
| 2014-04-24 | -41.41 |
| 2014-04-23 | -43.65 |
| 2014-04-22 | -44.62 |
| 2014-04-17 | -44.62 |
| 2014-04-16 | -44.62 |
| 2014-04-15 | -45.90 |
| 2014-04-14 | -44.94 |
| 2014-04-11 | -43.98 |
| 2014-04-10 | -44.30 |
| 2014-04-09 | -44.94 |
| 2014-04-08 | -45.58 |
| 2014-04-07 | -45.90 |
| 2014-04-04 | -45.26 |
| 2014-04-03 | -46.22 |
| 2014-04-02 | -47.50 |
| 2014-04-01 | -47.82 |
| 2014-03-31 | -47.82 |
| 2014-03-28 | -47.82 |
| 2014-03-27 | -49.74 |
| 2014-03-26 | -46.54 |
| 2014-03-25 | -45.58 |
| 2014-03-24 | -48.78 |
| 2014-03-21 | -49.74 |
| 2014-03-20 | -50.06 |
| 2014-03-19 | -50.06 |
| 2014-03-18 | -49.74 |
| 2014-03-17 | -50.38 |
| 2014-03-14 | -50.38 |
| 2014-03-13 | -50.70 |
| 2014-03-12 | -50.38 |
| 2014-03-11 | -51.02 |
| 2014-03-10 | -51.34 |
| 2014-03-07 | -51.66 |
| 2014-03-06 | -51.66 |
| 2014-03-05 | -51.34 |
| 2014-03-04 | -51.34 |
| 2014-03-03 | -51.02 |
| 2014-02-28 | -52.30 |
| 2014-02-27 | -52.30 |
| 2014-02-26 | -52.30 |
| 2014-02-25 | -53.58 |
| 2014-02-24 | -52.94 |
| 2014-02-21 | -55.82 |
| 2014-02-20 | -57.74 |
| 2014-02-19 | -57.10 |
| 2014-02-18 | -56.78 |
| 2014-02-17 | -56.78 |
| 2014-02-14 | -56.78 |
| 2014-02-13 | -57.42 |
| 2014-02-12 | -57.74 |
| 2014-02-11 | -57.42 |
| 2014-02-10 | -57.74 |
| 2014-02-07 | -58.06 |
| 2014-02-06 | -58.38 |
| 2014-02-05 | -59.02 |
| 2014-02-04 | -58.38 |
| 2014-01-30 | -57.10 |
| 2014-01-29 | -57.42 |
| 2014-01-28 | -57.42 |
| 2014-01-27 | -59.02 |
| 2014-01-24 | -57.74 |
| 2014-01-23 | -57.10 |
| 2014-01-22 | -56.14 |
| 2014-01-21 | -58.06 |
| 2014-01-20 | -58.38 |
| 2014-01-17 | -58.38 |
| 2014-01-16 | -58.38 |
| 2014-01-15 | -58.70 |
| 2014-01-14 | -58.38 |
| 2014-01-13 | -58.38 |
| 2014-01-10 | -58.06 |
| 2014-01-09 | -58.70 |
| 2014-01-08 | -57.74 |
| 2014-01-07 | -58.38 |
| 2014-01-06 | -58.70 |
| 2014-01-03 | -58.06 |
| 2014-01-02 | -57.42 |
| 2013-12-31 | -57.10 |
| 2013-12-30 | -58.38 |
| 2013-12-27 | -58.38 |
| 2013-12-24 | -58.38 |
| 2013-12-23 | -58.38 |
| 2013-12-20 | -57.42 |
| 2013-12-19 | -52.78 |
| 2013-12-18 | -52.78 |
| 2013-12-17 | -52.78 |
| 2013-12-16 | -52.78 |
| 2013-12-13 | -52.78 |
| 2013-12-12 | -52.78 |
| 2013-12-11 | -52.78 |
| 2013-12-10 | -52.78 |
| 2013-12-09 | -52.78 |
| 2013-12-06 | -52.78 |
| 2013-12-05 | -52.78 |
| 2013-12-04 | -52.78 |
| 2013-12-03 | -52.78 |
| 2013-12-02 | -53.41 |
| 2013-11-29 | -54.05 |
| 2013-11-28 | -53.73 |
| 2013-11-27 | -52.78 |
| 2013-11-26 | -52.78 |
| 2013-11-25 | -53.41 |
| 2013-11-22 | -51.83 |
| 2013-11-21 | -51.51 |
| 2013-11-20 | -50.88 |
| 2013-11-19 | -51.51 |
| 2013-11-18 | -51.83 |
| 2013-11-15 | -52.46 |
| 2013-11-14 | -51.83 |
| 2013-11-13 | -53.41 |
| 2013-11-12 | -52.15 |
| 2013-11-11 | -50.88 |
| 2013-11-08 | -50.24 |
| 2013-11-07 | -53.10 |
| 2013-11-06 | -53.41 |
| 2013-11-05 | -53.41 |
| 2013-11-04 | -54.05 |
| 2013-11-01 | -54.68 |
| 2013-10-31 | -55.00 |
| 2013-10-30 | -54.36 |
| 2013-10-29 | -55.31 |
| 2013-10-28 | -54.05 |
| 2013-10-25 | -53.73 |
| 2013-10-24 | -54.05 |
| 2013-10-23 | -54.36 |
| 2013-10-22 | -53.41 |
| 2013-10-21 | -55.31 |
| 2013-10-18 | -56.27 |
| 2013-10-17 | -56.90 |
| 2013-10-16 | -56.27 |
| 2013-10-15 | -57.22 |
| 2013-10-11 | -56.58 |
| 2013-10-10 | -56.58 |
| 2013-10-09 | -56.90 |
| 2013-10-08 | -56.90 |
| 2013-10-07 | -56.90 |
| 2013-10-04 | -57.22 |
| 2013-10-03 | -56.90 |
| 2013-10-02 | -58.17 |
| 2013-09-30 | -57.22 |
| 2013-09-27 | -56.90 |
| 2013-09-26 | -57.53 |
| 2013-09-25 | -56.90 |
| 2013-09-24 | -56.90 |
| 2013-09-23 | -57.22 |
| 2013-09-19 | -56.90 |
| 2013-09-18 | -57.22 |
| 2013-09-17 | -56.58 |
| 2013-09-16 | -58.48 |
| 2013-09-13 | -58.48 |
| 2013-09-12 | -58.17 |
| 2013-09-11 | -58.48 |
| 2013-09-10 | -58.48 |
| 2013-09-09 | -58.48 |
| 2013-09-06 | -58.80 |
| 2013-09-05 | -58.17 |
| 2013-09-04 | -58.80 |
| 2013-09-03 | -58.17 |
| 2013-09-02 | -58.48 |
| 2013-08-30 | -59.12 |
| 2013-08-29 | -58.80 |
| 2013-08-28 | -58.17 |
| 2013-08-27 | -57.22 |
| 2013-08-26 | -57.53 |
| 2013-08-23 | -58.14 |
| 2013-08-22 | -58.75 |
| 2013-08-21 | -58.45 |
| 2013-08-20 | -58.75 |
| 2013-08-19 | -57.84 |
| 2013-08-16 | -57.84 |
| 2013-08-15 | -57.23 |
| 2013-08-13 | -55.70 |
| 2013-08-12 | -59.67 |
| 2013-08-09 | -60.59 |
| 2013-08-08 | -60.28 |
| 2013-08-07 | -60.28 |
| 2013-08-06 | -60.59 |
| 2013-08-05 | -60.28 |
| 2013-08-02 | -60.28 |
| 2013-08-01 | -60.59 |
| 2013-07-31 | -60.59 |
| 2013-07-30 | -60.28 |
| 2013-07-29 | -59.98 |
| 2013-07-26 | -60.59 |
| 2013-07-25 | -59.98 |
| 2013-07-24 | -60.28 |
| 2013-07-23 | -59.67 |
| 2013-07-22 | -60.28 |
| 2013-07-19 | -60.59 |
| 2013-07-18 | -60.89 |
| 2013-07-17 | -60.59 |
| 2013-07-16 | -60.59 |
| 2013-07-15 | -60.59 |
| 2013-07-12 | -60.89 |
| 2013-07-11 | -61.20 |
| 2013-07-10 | -60.28 |
| 2013-07-09 | -60.28 |
| 2013-07-08 | -60.28 |
| 2013-07-05 | -60.28 |
| 2013-07-04 | -60.59 |
| 2013-07-03 | -61.20 |
| 2013-07-02 | -61.20 |
| 2013-06-28 | -60.28 |
| 2013-06-27 | -61.50 |
| 2013-06-26 | -60.59 |
| 2013-06-25 | -61.20 |
| 2013-06-24 | -61.81 |
| 2013-06-21 | -60.28 |
| 2013-06-20 | -60.89 |
| 2013-06-19 | -60.28 |
| 2013-06-18 | -59.98 |
| 2013-06-17 | -61.50 |
| 2013-06-14 | -61.50 |
| 2013-06-13 | -62.12 |
| 2013-06-11 | -60.59 |
| 2013-06-10 | -60.28 |
| 2013-06-07 | -60.59 |
| 2013-06-06 | -60.28 |
| 2013-06-05 | -59.37 |
| 2013-06-04 | -59.37 |
| 2013-06-03 | -59.67 |
| 2013-05-31 | -59.67 |
| 2013-05-30 | -60.59 |
| 2013-05-29 | -60.89 |
| 2013-05-28 | -60.28 |
| 2013-05-27 | -60.59 |
| 2013-05-24 | -61.50 |
| 2013-05-23 | -62.12 |
| 2013-05-22 | -61.81 |
| 2013-05-21 | -62.12 |
| 2013-05-20 | -60.89 |
| 2013-05-16 | -62.12 |
| 2013-05-15 | -61.20 |
| 2013-05-14 | -62.73 |
| 2013-05-13 | -63.03 |
| 2013-05-10 | -62.12 |
| 2013-05-09 | -62.73 |
| 2013-05-08 | -61.81 |
| 2013-05-07 | -62.12 |
| 2013-05-06 | -63.03 |
| 2013-05-03 | -63.03 |
| 2013-05-02 | -63.95 |
| 2013-04-30 | -63.34 |
| 2013-04-29 | -64.87 |
| 2013-04-26 | -65.17 |
| 2013-04-25 | -64.87 |
| 2013-04-24 | -64.56 |
| 2013-04-23 | -65.78 |
| 2013-04-22 | -65.17 |
| 2013-04-19 | -65.17 |
| 2013-04-18 | -66.70 |
| 2013-04-17 | -66.70 |
| 2013-04-16 | -65.78 |
| 2013-04-15 | -66.39 |
| 2013-04-12 | -66.39 |
| 2013-04-11 | -66.70 |
| 2013-04-10 | -67.00 |
| 2013-04-09 | -67.00 |
| 2013-04-08 | -67.00 |
| 2013-04-05 | -66.09 |
| 2013-04-03 | -64.56 |
| 2013-04-02 | -65.48 |
| 2013-03-28 | -65.17 |
| 2013-03-27 | -64.25 |
| 2013-03-26 | -63.95 |
| 2013-03-25 | -63.95 |
| 2013-03-22 | -64.25 |
| 2013-03-21 | -63.95 |
| 2013-03-20 | -64.87 |
| 2013-03-19 | -64.87 |
| 2013-03-18 | -65.78 |
| 2013-03-15 | -63.95 |
| 2013-03-14 | -63.34 |
| 2013-03-13 | -64.87 |
| 2013-03-12 | -62.42 |
| 2013-03-11 | -61.20 |
| 2013-03-08 | -61.20 |
| 2013-03-07 | -61.50 |
| 2013-03-06 | -60.89 |
| 2013-03-05 | -61.81 |
| 2013-03-04 | -61.50 |
| 2013-03-01 | -60.59 |
| 2013-02-28 | -60.28 |
| 2013-02-27 | -60.59 |
| 2013-02-26 | -60.89 |
| 2013-02-25 | -59.37 |
| 2013-02-22 | -58.14 |
| 2013-02-21 | -60.59 |
| 2013-02-20 | -59.37 |
| 2013-02-19 | -59.98 |
| 2013-02-18 | -58.75 |
| 2013-02-15 | -58.45 |
| 2013-02-14 | -59.06 |
| 2013-02-08 | -59.98 |
| 2013-02-07 | -61.20 |
| 2013-02-06 | -59.06 |
| 2013-02-05 | -59.67 |
| 2013-02-04 | -58.45 |
| 2013-02-01 | -57.84 |
| 2013-01-31 | -56.62 |
| 2013-01-30 | -59.98 |
| 2013-01-29 | -61.50 |
| 2013-01-28 | -60.59 |
| 2013-01-25 | -60.89 |
| 2013-01-24 | -59.67 |
| 2013-01-23 | -60.59 |
| 2013-01-22 | -58.45 |
| 2013-01-21 | -64.56 |
| 2013-01-18 | -66.39 |
| 2013-01-17 | -66.39 |
| 2013-01-16 | -66.09 |
| 2013-01-15 | -66.39 |
| 2013-01-14 | -68.23 |
| 2013-01-11 | -69.45 |
| 2013-01-10 | -68.23 |
| 2013-01-09 | -68.53 |
| 2013-01-08 | -69.75 |
| 2013-01-07 | -71.28 |
| 2013-01-04 | -72.50 |
| 2013-01-03 | -72.20 |
| 2013-01-02 | -72.20 |
| 2012-12-31 | -72.81 |
| 2012-12-28 | -72.81 |
| 2012-12-27 | -72.50 |
| 2012-12-24 | -72.81 |
| 2012-12-21 | -73.11 |
| 2012-12-20 | -73.11 |
| 2012-12-19 | -72.81 |
| 2012-12-18 | -72.81 |
| 2012-12-17 | -72.50 |
| 2012-12-14 | -73.11 |
| 2012-12-13 | -73.11 |
| 2012-12-12 | -72.81 |
| 2012-12-11 | -73.11 |
| 2012-12-10 | -73.42 |
| 2012-12-07 | -73.11 |
| 2012-12-06 | -73.42 |
| 2012-12-05 | -73.42 |
| 2012-12-04 | -73.73 |
| 2012-12-03 | -74.18 |
| 2012-11-30 | -73.58 |
| 2012-11-29 | -74.18 |
| 2012-11-28 | -74.18 |
| 2012-11-27 | -74.18 |
| 2012-11-26 | -73.88 |
| 2012-11-23 | -73.88 |
| 2012-11-22 | -73.88 |
| 2012-11-21 | -73.58 |
| 2012-11-20 | -74.78 |
| 2012-11-19 | -74.48 |
| 2012-11-16 | -74.18 |
| 2012-11-15 | -74.18 |
| 2012-11-14 | -73.28 |
| 2012-11-13 | -74.18 |
| 2012-11-12 | -73.88 |
| 2012-11-09 | -73.88 |
| 2012-11-08 | -73.88 |
| 2012-11-07 | -73.88 |
| 2012-11-06 | -73.88 |
| 2012-11-05 | -73.88 |
| 2012-11-02 | -74.48 |
| 2012-11-01 | -74.78 |
| 2012-10-31 | -74.48 |
| 2012-10-30 | -75.08 |
| 2012-10-29 | -74.78 |
| 2012-10-26 | -73.88 |
| 2012-10-25 | -72.98 |
| 2012-10-24 | -72.68 |
| 2012-10-22 | -72.68 |
| 2012-10-19 | -72.68 |
| 2012-10-18 | -72.98 |
| 2012-10-17 | -72.68 |
| 2012-10-16 | -72.68 |
| 2012-10-15 | -72.08 |
| 2012-10-12 | -72.38 |
| 2012-10-11 | -72.38 |
| 2012-10-10 | -72.08 |
| 2012-10-09 | -72.08 |
| 2012-10-08 | -71.48 |
| 2012-10-05 | -71.78 |
| 2012-10-04 | -71.78 |
| 2012-10-03 | -72.38 |
| 2012-09-28 | -72.08 |
| 2012-09-27 | -71.78 |
| 2012-09-26 | -71.78 |
| 2012-09-25 | -70.88 |
| 2012-09-24 | -71.78 |
| 2012-09-21 | -73.58 |
| 2012-09-20 | -73.28 |
| 2012-09-19 | -72.68 |
| 2012-09-18 | -72.68 |
| 2012-09-17 | -72.68 |
| 2012-09-14 | -73.88 |
| 2012-09-13 | -75.68 |
| 2012-09-12 | -75.98 |
| 2012-09-11 | -76.28 |
| 2012-09-10 | -76.28 |
| 2012-09-07 | -76.28 |
| 2012-09-06 | -76.28 |
| 2012-09-05 | -76.28 |
| 2012-09-04 | -76.28 |
| 2012-09-03 | -75.98 |
| 2012-08-31 | -76.59 |
| 2012-08-30 | -76.59 |
| 2012-08-29 | -75.68 |
| 2012-08-28 | -75.68 |
| 2012-08-27 | -75.68 |
| 2012-08-24 | -75.38 |
| 2012-08-23 | -75.38 |
| 2012-08-22 | -75.67 |
| 2012-08-21 | -75.10 |
| 2012-08-20 | -75.67 |
| 2012-08-17 | -75.95 |
| 2012-08-16 | -75.67 |
| 2012-08-15 | -75.10 |
| 2012-08-14 | -75.10 |
| 2012-08-13 | -74.82 |
| 2012-08-10 | -74.82 |
| 2012-08-09 | -74.82 |
| 2012-08-08 | -75.10 |
| 2012-08-07 | -75.38 |
| 2012-08-06 | -75.10 |
| 2012-08-03 | -76.80 |
| 2012-08-02 | -76.80 |
| 2012-08-01 | -76.23 |
| 2012-07-31 | -76.23 |
| 2012-07-30 | -75.67 |
| 2012-07-27 | -75.38 |
| 2012-07-26 | -76.23 |
| 2012-07-25 | -74.25 |
| 2012-07-24 | -75.95 |
| 2012-07-23 | -76.80 |
| 2012-07-20 | -75.95 |
| 2012-07-19 | -76.52 |
| 2012-07-18 | -77.36 |
| 2012-07-17 | -77.08 |
| 2012-07-16 | -76.80 |
| 2012-07-13 | -77.36 |
| 2012-07-12 | -77.36 |
| 2012-07-11 | -77.08 |
| 2012-07-10 | -77.36 |
| 2012-07-09 | -77.36 |
| 2012-07-06 | -77.08 |
| 2012-07-05 | -77.36 |
| 2012-07-04 | -77.08 |
| 2012-07-03 | -77.08 |
| 2012-06-29 | -77.08 |
| 2012-06-28 | -77.08 |
| 2012-06-27 | -76.80 |
| 2012-06-26 | -76.80 |
| 2012-06-25 | -77.08 |
| 2012-06-22 | -76.80 |
| 2012-06-21 | -76.23 |
| 2012-06-20 | -76.23 |
| 2012-06-19 | -76.80 |
| 2012-06-18 | -77.08 |
| 2012-06-15 | -77.36 |
| 2012-06-14 | -77.65 |
| 2012-06-13 | -77.08 |
| 2012-06-12 | -77.08 |
| 2012-06-11 | -77.36 |
| 2012-06-08 | -77.36 |
| 2012-06-07 | -77.65 |
| 2012-06-06 | -78.78 |
| 2012-06-05 | -78.78 |
| 2012-06-04 | -78.50 |
| 2012-06-01 | -78.78 |
| 2012-05-31 | -78.78 |
| 2012-05-30 | -78.50 |
| 2012-05-29 | -77.65 |
| 2012-05-28 | -78.21 |
| 2012-05-25 | -78.50 |
| 2012-05-24 | -78.21 |
| 2012-05-23 | -78.50 |
| 2012-05-22 | -77.93 |
| 2012-05-21 | -78.78 |
| 2012-05-18 | -79.06 |
| 2012-05-17 | -77.93 |
| 2012-05-16 | -78.50 |
| 2012-05-15 | -77.36 |
| 2012-05-14 | -78.50 |
| 2012-05-11 | -77.65 |
| 2012-05-10 | -77.65 |
| 2012-05-09 | -77.36 |
| 2012-05-08 | -77.36 |
| 2012-05-07 | -77.08 |
| 2012-05-04 | -76.52 |
| 2012-05-03 | -76.23 |
| 2012-05-02 | -75.95 |
| 2012-04-30 | -76.23 |
| 2012-04-27 | -76.52 |
| 2012-04-26 | -76.52 |
| 2012-04-25 | -76.23 |
| 2012-04-24 | -76.52 |
| 2012-04-23 | -77.08 |
| 2012-04-20 | -76.23 |
| 2012-04-19 | -75.95 |
| 2012-04-18 | -75.67 |
| 2012-04-17 | -75.38 |
| 2012-04-16 | -76.52 |
| 2012-04-13 | -76.52 |
| 2012-04-12 | -77.36 |
| 2012-04-11 | -77.08 |
| 2012-04-10 | -77.65 |
| 2012-04-05 | -77.08 |
| 2012-04-03 | -76.80 |
| 2012-04-02 | -77.08 |
| 2012-03-30 | -77.65 |
| 2012-03-29 | -77.65 |
| 2012-03-28 | -77.36 |
| 2012-03-27 | -76.80 |
| 2012-03-26 | -77.65 |
| 2012-03-23 | -77.36 |
| 2012-03-22 | -77.65 |
| 2012-03-21 | -77.08 |
| 2012-03-20 | -76.80 |
| 2012-03-19 | -76.23 |
| 2012-03-16 | -75.67 |
| 2012-03-15 | -75.38 |
| 2012-03-14 | -75.38 |
| 2012-03-13 | -74.82 |
| 2012-03-12 | -76.52 |
| 2012-03-09 | -76.23 |
| 2012-03-08 | -76.52 |
| 2012-03-07 | -77.65 |
| 2012-03-06 | -77.65 |
| 2012-03-05 | -75.67 |
| 2012-03-02 | -74.54 |
| 2012-03-01 | -75.10 |
| 2012-02-29 | -74.25 |
| 2012-02-28 | -75.10 |
| 2012-02-27 | -74.25 |
| 2012-02-24 | -73.12 |
| 2012-02-23 | -74.54 |
| 2012-02-22 | -76.23 |
| 2012-02-21 | -77.36 |
| 2012-02-20 | -76.52 |
| 2012-02-17 | -77.36 |
| 2012-02-16 | -77.65 |
| 2012-02-15 | -77.65 |
| 2012-02-14 | -78.50 |
| 2012-02-13 | -78.50 |
| 2012-02-10 | -77.93 |
| 2012-02-09 | -77.36 |
| 2012-02-08 | -77.93 |
| 2012-02-07 | -79.35 |
| 2012-02-06 | -78.78 |
| 2012-02-03 | -80.19 |
| 2012-02-02 | -80.48 |
| 2012-02-01 | -81.33 |
| 2012-01-31 | -81.04 |
| 2012-01-30 | -81.33 |
| 2012-01-27 | -81.04 |
| 2012-01-26 | -81.04 |
| 2012-01-20 | -81.04 |
| 2012-01-19 | -81.61 |
| 2012-01-18 | -82.17 |
| 2012-01-17 | -82.17 |
| 2012-01-16 | -82.46 |
| 2012-01-13 | -82.17 |
| 2012-01-12 | -82.17 |
| 2012-01-11 | -82.46 |
| 2012-01-10 | -82.17 |
| 2012-01-09 | -82.17 |
| 2012-01-06 | -82.74 |
| 2012-01-05 | -82.17 |
| 2012-01-04 | -82.46 |
| 2012-01-03 | -82.17 |
| 2011-12-30 | -82.46 |
| 2011-12-29 | -82.46 |
| 2011-12-28 | -82.17 |
| 2011-12-23 | -81.61 |
| 2011-12-22 | -81.61 |
| 2011-12-21 | -81.61 |
| 2011-12-20 | -82.46 |
| 2011-12-19 | -82.17 |
| 2011-12-16 | -81.89 |
| 2011-12-15 | -81.89 |
| 2011-12-14 | -81.89 |
| 2011-12-13 | -81.61 |
| 2011-12-12 | -81.04 |
| 2011-12-09 | -81.04 |
| 2011-12-08 | -80.76 |
| 2011-12-07 | -80.76 |
| 2011-12-06 | -80.48 |
| 2011-12-05 | -81.04 |
| 2011-12-02 | -80.48 |
| 2011-12-01 | -80.90 |
| 2011-11-30 | -81.46 |
| 2011-11-29 | -81.18 |
| 2011-11-28 | -81.73 |
| 2011-11-25 | -81.46 |
| 2011-11-24 | -80.90 |
| 2011-11-23 | -81.18 |
| 2011-11-22 | -80.90 |
| 2011-11-21 | -80.62 |
| 2011-11-18 | -80.35 |
| 2011-11-17 | -79.79 |
| 2011-11-16 | -80.90 |
| 2011-11-15 | -80.35 |
| 2011-11-14 | -80.07 |
| 2011-11-11 | -81.46 |
| 2011-11-10 | -81.18 |
| 2011-11-09 | -80.62 |
| 2011-11-08 | -80.07 |
| 2011-11-07 | -80.62 |
| 2011-11-04 | -80.07 |
| 2011-11-03 | -80.62 |
| 2011-11-02 | -80.35 |
| 2011-11-01 | -80.62 |
| 2011-10-31 | -79.79 |
| 2011-10-28 | -79.24 |
| 2011-10-27 | -80.07 |
| 2011-10-26 | -82.84 |
| 2011-10-25 | -82.56 |
| 2011-10-24 | -82.56 |
| 2011-10-21 | -82.84 |
| 2011-10-20 | -82.56 |
| 2011-10-19 | -81.46 |
| 2011-10-18 | -82.84 |
| 2011-10-17 | -81.18 |
| 2011-10-14 | -81.46 |
| 2011-10-13 | -80.07 |
| 2011-10-12 | -81.46 |
| 2011-10-11 | -82.84 |
| 2011-10-10 | -83.12 |
| 2011-10-07 | -82.84 |
| 2011-10-06 | -83.12 |
| 2011-10-04 | -83.95 |
| 2011-10-03 | -82.84 |
| 2011-09-30 | -82.01 |
| 2011-09-28 | -81.73 |
| 2011-09-27 | -81.18 |
| 2011-09-26 | -82.01 |
| 2011-09-23 | -81.46 |
| 2011-09-22 | -80.07 |
| 2011-09-21 | -78.13 |
| 2011-09-20 | -78.96 |
| 2011-09-19 | -78.41 |
| 2011-09-16 | -78.13 |
| 2011-09-15 | -77.58 |
| 2011-09-14 | -77.58 |
| 2011-09-12 | -77.30 |
| 2011-09-09 | -75.92 |
| 2011-09-08 | -76.20 |
| 2011-09-07 | -76.20 |
| 2011-09-06 | -76.75 |
| 2011-09-05 | -76.47 |
| 2011-09-02 | -76.47 |
| 2011-09-01 | -75.92 |
| 2011-08-31 | -76.47 |
| 2011-08-30 | -75.64 |
| 2011-08-29 | -75.64 |
| 2011-08-26 | -75.92 |
| 2011-08-25 | -75.92 |
| 2011-08-24 | -75.92 |
| 2011-08-23 | -75.92 |
| 2011-08-22 | -77.03 |
| 2011-08-19 | -76.47 |
| 2011-08-18 | -75.64 |
| 2011-08-17 | -75.37 |
| 2011-08-16 | -75.09 |
| 2011-08-15 | -75.09 |
| 2011-08-12 | -75.09 |
| 2011-08-11 | -75.09 |
| 2011-08-10 | -75.09 |
| 2011-08-09 | -76.75 |
| 2011-08-08 | -76.20 |
| 2011-08-05 | -73.98 |
| 2011-08-04 | -72.04 |
| 2011-08-03 | -73.71 |
| 2011-08-02 | -73.71 |
| 2011-08-01 | -73.97 |
| 2011-07-29 | -73.44 |
| 2011-07-28 | -73.71 |
| 2011-07-27 | -73.44 |
| 2011-07-26 | -73.44 |
| 2011-07-25 | -73.97 |
| 2011-07-22 | -73.44 |
| 2011-07-21 | -73.97 |
| 2011-07-20 | -73.71 |
| 2011-07-19 | -73.97 |
| 2011-07-18 | -73.71 |
| 2011-07-15 | -73.71 |
| 2011-07-14 | -73.44 |
| 2011-07-13 | -73.17 |
| 2011-07-12 | -73.44 |
| 2011-07-11 | -73.17 |
| 2011-07-08 | -73.17 |
| 2011-07-07 | -73.17 |
| 2011-07-06 | -73.17 |
| 2011-07-05 | -72.64 |
| 2011-07-04 | -72.38 |
| 2011-06-30 | -73.17 |
| 2011-06-29 | -73.17 |
| 2011-06-28 | -72.64 |
| 2011-06-27 | -72.64 |
| 2011-06-24 | -72.64 |
| 2011-06-23 | -73.44 |
| 2011-06-22 | -72.91 |
| 2011-06-21 | -72.38 |
| 2011-06-20 | -72.11 |
| 2011-06-17 | -73.44 |
| 2011-06-16 | -73.44 |
| 2011-06-15 | -73.17 |
| 2011-06-14 | -73.44 |
| 2011-06-13 | -73.17 |
| 2011-06-10 | -73.44 |
| 2011-06-09 | -73.71 |
| 2011-06-08 | -72.64 |
| 2011-06-07 | -72.64 |
| 2011-06-03 | -71.85 |
| 2011-06-02 | -71.85 |
| 2011-06-01 | -71.58 |
| 2011-05-31 | -71.58 |
| 2011-05-30 | -72.64 |
| 2011-05-27 | -72.38 |
| 2011-05-26 | -72.11 |
| 2011-05-25 | -72.38 |
| 2011-05-24 | -71.85 |
| 2011-05-23 | -71.31 |
| 2011-05-20 | -70.78 |
| 2011-05-19 | -70.25 |
| 2011-05-18 | -70.52 |
| 2011-05-17 | -70.52 |
| 2011-05-16 | -70.25 |
| 2011-05-13 | -70.52 |
| 2011-05-12 | -71.31 |
| 2011-05-11 | -71.05 |
| 2011-05-09 | -71.05 |
| 2011-05-06 | -70.25 |
| 2011-05-05 | -70.52 |
| 2011-05-04 | -69.99 |
| 2011-05-03 | -69.46 |
| 2011-04-29 | -68.66 |
| 2011-04-28 | -67.60 |
| 2011-04-27 | -68.13 |
| 2011-04-26 | -68.92 |
| 2011-04-21 | -69.19 |
| 2011-04-20 | -68.92 |
| 2011-04-19 | -68.66 |
| 2011-04-18 | -68.92 |
| 2011-04-15 | -68.66 |
| 2011-04-14 | -68.39 |
| 2011-04-13 | -68.13 |
| 2011-04-12 | -68.92 |
| 2011-04-11 | -68.66 |
| 2011-04-08 | -68.66 |
| 2011-04-07 | -67.33 |
| 2011-04-06 | -66.80 |
| 2011-04-04 | -68.39 |
| 2011-04-01 | -69.72 |
| 2011-03-31 | -69.99 |
| 2011-03-30 | -69.46 |
| 2011-03-29 | -70.78 |
| 2011-03-28 | -70.25 |
| 2011-03-25 | -70.25 |
| 2011-03-24 | -70.52 |
| 2011-03-23 | -69.99 |
| 2011-03-22 | -71.58 |
| 2011-03-21 | -71.31 |
| 2011-03-18 | -72.38 |
| 2011-03-17 | -73.71 |
| 2011-03-16 | -72.64 |
| 2011-03-15 | -72.91 |
| 2011-03-14 | -72.91 |
| 2011-03-11 | -72.64 |
| 2011-03-10 | -72.38 |
| 2011-03-09 | -72.11 |
| 2011-03-08 | -72.11 |
| 2011-03-07 | -72.11 |
| 2011-03-04 | -71.58 |
| 2011-03-03 | -71.85 |
| 2011-03-02 | -72.91 |
| 2011-03-01 | -72.64 |
| 2011-02-28 | -72.91 |
| 2011-02-25 | -73.71 |
| 2011-02-24 | -73.17 |
| 2011-02-23 | -73.97 |
| 2011-02-22 | -73.17 |
| 2011-02-21 | -70.52 |
| 2011-02-18 | -67.33 |
| 2011-02-17 | -66.80 |
| 2011-02-16 | -64.94 |
| 2011-02-15 | -64.41 |
| 2011-02-14 | -63.35 |
| 2011-02-11 | -62.55 |
| 2011-02-10 | -63.88 |
| 2011-02-09 | -64.14 |
| 2011-02-08 | -61.75 |
| 2011-02-07 | -62.82 |
| 2011-02-02 | -61.75 |
| 2011-02-01 | -60.69 |
| 2011-01-31 | -56.44 |
| 2011-01-28 | -59.36 |
| 2011-01-27 | -52.19 |
| 2011-01-26 | -52.19 |
| 2011-01-25 | -45.55 |
| 2011-01-24 | -40.24 |
| 2011-01-21 | -34.93 |
| 2011-01-20 | -48.21 |
| 2011-01-19 | -49.54 |
| 2011-01-18 | -52.19 |
| 2011-01-17 | -66.67 |
| 2011-01-14 | -65.20 |
| 2011-01-13 | -64.84 |
| 2011-01-12 | -64.10 |
| 2011-01-11 | -63.74 |
| 2011-01-10 | -63.37 |
| 2011-01-07 | -63.37 |
| 2011-01-06 | -63.00 |
| 2011-01-05 | -62.27 |
| 2011-01-04 | -63.74 |
| 2011-01-03 | -63.74 |
| 2010-12-31 | -64.47 |
| 2010-12-30 | -64.47 |
| 2010-12-29 | -63.74 |
| 2010-12-28 | -63.37 |
| 2010-12-24 | -63.74 |
| 2010-12-23 | -63.74 |
| 2010-12-22 | -63.37 |
| 2010-12-21 | -63.00 |
| 2010-12-20 | -63.37 |
| 2010-12-17 | -62.64 |
| 2010-12-16 | -63.37 |
| 2010-12-15 | -58.24 |
| 2010-12-14 | -55.68 |
| 2010-12-13 | -40.66 |
| 2010-12-10 | -40.66 |
| 2010-12-09 | -40.66 |
| 2010-12-08 | -39.93 |
| 2010-12-07 | -39.19 |
| 2010-12-06 | -38.83 |
| 2010-12-03 | -38.10 |
| 2010-12-02 | -38.10 |
| 2010-12-01 | -38.83 |
| 2010-11-30 | -38.83 |
| 2010-11-29 | -38.83 |
| 2010-11-26 | -37.75 |
| 2010-11-25 | -39.19 |
| 2010-11-24 | -39.91 |
| 2010-11-23 | -40.27 |
| 2010-11-22 | -38.47 |
| 2010-11-19 | -37.39 |
| 2010-11-18 | -37.39 |
| 2010-11-17 | -37.03 |
| 2010-11-16 | -36.67 |
| 2010-11-15 | -35.59 |
| 2010-11-12 | -37.03 |
| 2010-11-11 | -36.67 |
| 2010-11-10 | -37.39 |
| 2010-11-09 | -36.31 |
| 2010-11-08 | -35.23 |
| 2010-11-05 | -35.23 |
| 2010-11-04 | -34.87 |
| 2010-11-03 | -32.35 |
| 2010-11-02 | -33.43 |
| 2010-11-01 | -33.43 |
| 2010-10-29 | -32.71 |
| 2010-10-28 | -31.27 |
| 2010-10-27 | -32.71 |
| 2010-10-26 | -31.63 |
| 2010-10-25 | -31.63 |
| 2010-10-22 | -31.27 |
| 2010-10-21 | -31.27 |
| 2010-10-20 | -31.63 |
| 2010-10-19 | -29.83 |
| 2010-10-18 | -28.39 |
| 2010-10-15 | -28.03 |
| 2010-10-14 | -28.03 |
| 2010-10-13 | -28.03 |
| 2010-10-12 | -27.31 |
| 2010-10-11 | -26.95 |
| 2010-10-08 | -26.23 |
| 2010-10-07 | -27.67 |
| 2010-10-06 | -28.03 |
| 2010-10-05 | -28.03 |
| 2010-10-04 | -27.31 |
| 2010-09-30 | -27.67 |
| 2010-09-29 | -27.31 |
| 2010-09-28 | -27.67 |
| 2010-09-27 | -26.23 |
| 2010-09-24 | -30.55 |
| 2010-09-22 | -30.55 |
| 2010-09-21 | -30.19 |
| 2010-09-20 | -29.47 |
| 2010-09-17 | -29.83 |
| 2010-09-16 | -30.55 |
| 2010-09-15 | -31.99 |
| 2010-09-14 | -30.91 |
| 2010-09-13 | -35.23 |
| 2010-09-10 | -35.23 |
| 2010-09-09 | -35.95 |
| 2010-09-08 | -36.31 |
| 2010-09-07 | -35.59 |
| 2010-09-06 | -34.51 |
| 2010-09-03 | -36.31 |
| 2010-09-02 | -37.75 |
| 2010-09-01 | -38.47 |
| 2010-08-31 | -39.19 |
| 2010-08-30 | -38.83 |
| 2010-08-27 | -39.55 |
| 2010-08-26 | -35.59 |
| 2010-08-25 | -34.51 |
| 2010-08-24 | -32.35 |
| 2010-08-23 | -31.99 |
| 2010-08-20 | -30.91 |
| 2010-08-19 | -30.91 |
| 2010-08-18 | -30.55 |
| 2010-08-17 | -30.55 |
| 2010-08-16 | -31.27 |
| 2010-08-13 | -25.15 |
| 2010-08-12 | -25.15 |
| 2010-08-11 | -22.28 |
| 2010-08-10 | -24.73 |
| 2010-08-09 | -20.87 |
| 2010-08-06 | -27.88 |
| 2010-08-05 | -25.78 |
| 2010-08-04 | -29.63 |
| 2010-08-03 | -34.88 |
| 2010-08-02 | -34.53 |
| 2010-07-30 | -35.93 |
| 2010-07-29 | -36.63 |
| 2010-07-28 | -36.63 |
| 2010-07-27 | -36.63 |
| 2010-07-26 | -36.28 |
| 2010-07-23 | -35.93 |
| 2010-07-22 | -35.93 |
| 2010-07-21 | -35.93 |
| 2010-07-20 | -35.93 |
| 2010-07-19 | -36.63 |
| 2010-07-16 | -37.33 |
| 2010-07-15 | -37.33 |
| 2010-07-14 | -35.58 |
| 2010-07-13 | -34.88 |
| 2010-07-12 | -39.43 |
| 2010-07-09 | -38.03 |
| 2010-07-08 | -38.38 |
| 2010-07-07 | -36.98 |
| 2010-07-06 | -40.48 |
| 2010-07-05 | -42.93 |
| 2010-07-02 | -43.28 |
| 2010-06-30 | -43.28 |
| 2010-06-29 | -42.58 |
| 2010-06-28 | -42.93 |
| 2010-06-25 | -46.08 |
| 2010-06-24 | -45.03 |
| 2010-06-23 | -45.38 |
| 2010-06-22 | -45.38 |
| 2010-06-21 | -45.03 |
| 2010-06-18 | -46.08 |
| 2010-06-17 | -45.73 |
| 2010-06-15 | -45.03 |
| 2010-06-14 | -45.03 |
| 2010-06-11 | -45.38 |
| 2010-06-10 | -45.73 |
| 2010-06-09 | -45.03 |
| 2010-06-08 | -45.73 |
| 2010-06-07 | -47.83 |
| 2010-06-04 | -48.53 |
| 2010-06-03 | -46.78 |
| 2010-06-02 | -47.48 |
| 2010-06-01 | -47.48 |
| 2010-05-31 | -46.43 |
| 2010-05-28 | -46.08 |
| 2010-05-27 | -49.58 |
| 2010-05-26 | -51.68 |
| 2010-05-25 | -51.68 |
| 2010-05-24 | -50.63 |
| 2010-05-20 | -51.33 |
| 2010-05-19 | -47.13 |
| 2010-05-18 | -45.38 |
| 2010-05-17 | -47.48 |
| 2010-05-14 | -44.33 |
| 2010-05-13 | -43.28 |
| 2010-05-12 | -43.63 |
| 2010-05-11 | -44.68 |
| 2010-05-10 | -42.93 |
| 2010-05-07 | -44.68 |
| 2010-05-06 | -44.33 |
| 2010-05-05 | -41.18 |
| 2010-05-04 | -38.73 |
| 2010-05-03 | -38.38 |
| 2010-04-30 | -37.68 |
| 2010-04-29 | -36.98 |
| 2010-04-28 | -36.28 |
| 2010-04-27 | -35.23 |
| 2010-04-26 | -34.18 |
| 2010-04-23 | -34.53 |
| 2010-04-22 | -33.83 |
| 2010-04-21 | -34.53 |
| 2010-04-20 | -34.18 |
| 2010-04-19 | -34.88 |
| 2010-04-16 | -32.43 |
| 2010-04-15 | -31.38 |
| 2010-04-14 | -32.78 |
| 2010-04-13 | -34.53 |
| 2010-04-12 | -33.48 |
| 2010-04-09 | -33.48 |
| 2010-04-08 | -33.48 |
| 2010-04-07 | -33.48 |
| 2010-04-01 | -33.83 |
| 2010-03-31 | -33.48 |
| 2010-03-30 | -35.58 |
| 2010-03-29 | -34.18 |
| 2010-03-26 | -31.73 |
| 2010-03-25 | -31.73 |
| 2010-03-24 | -32.08 |
| 2010-03-23 | -36.63 |
| 2010-03-22 | -40.83 |
| 2010-03-19 | -39.78 |
| 2010-03-18 | -37.33 |
| 2010-03-17 | -34.18 |
| 2010-03-16 | -33.83 |
| 2010-03-15 | -29.98 |
| 2010-03-12 | -30.33 |
| 2010-03-11 | -26.13 |
| 2010-03-10 | -23.68 |
| 2010-03-09 | -29.63 |
| 2010-03-08 | -33.83 |
| 2010-03-05 | -34.88 |
| 2010-03-04 | -34.18 |
| 2010-03-03 | -36.28 |
| 2010-03-02 | -33.83 |
| 2010-03-01 | -29.98 |
| 2010-02-26 | -27.88 |
| 2010-02-25 | -25.43 |
| 2010-02-24 | -22.28 |
| 2010-02-23 | -21.23 |
| 2010-02-22 | -5.47 |
| 2010-02-19 | -7.22 |
| 2010-02-18 | -1.97 |
| 2010-02-17 | 3.28 |
| 2010-02-12 | 5.03 |
| 2010-02-11 | 3.28 |
| 2010-02-10 | -22.10 |
| 2010-02-09 | -23.60 |
| 2010-02-08 | -26.59 |
| 2010-02-05 | -25.60 |
| 2010-02-04 | -23.60 |
| 2010-02-03 | -25.60 |
| 2010-02-02 | -29.09 |
| 2010-02-01 | -30.09 |
| 2010-01-29 | -31.09 |
| 2010-01-28 | -30.59 |
| 2010-01-27 | -30.59 |
| 2010-01-26 | -30.59 |
| 2010-01-25 | -30.09 |
| 2010-01-22 | -29.59 |
| 2010-01-21 | -27.59 |
| 2010-01-20 | -24.10 |
| 2010-01-19 | -23.60 |
| 2010-01-18 | -23.60 |
| 2010-01-15 | -21.10 |
| 2010-01-14 | -1.63 |
| 2010-01-13 | -1.63 |
| 2010-01-12 | -1.63 |
| 2010-01-11 | -1.13 |
| 2010-01-08 | 1.37 |
| 2010-01-07 | -0.13 |
| 2010-01-06 | 1.87 |
| 2010-01-05 | 2.37 |
| 2010-01-04 | 0.87 |
| 2009-12-31 | 1.87 |
| 2009-12-30 | 1.37 |
| 2009-12-29 | -2.13 |
| 2009-12-28 | -2.63 |
| 2009-12-24 | -5.08 |
| 2009-12-23 | -5.58 |
| 2009-12-22 | -7.05 |
| 2009-12-21 | -6.56 |
| 2009-12-18 | -5.08 |
| 2009-12-17 | -1.15 |
| 2009-12-16 | -0.17 |
| 2009-12-15 | 1.31 |
| 2009-12-14 | -1.64 |
| 2009-12-11 | -1.15 |
| 2009-12-10 | -0.66 |
| 2009-12-09 | 0.33 |
| 2009-12-08 | 4.26 |
| 2009-12-07 | 1.31 |
| 2009-12-04 | -6.56 |
| 2009-12-03 | -2.13 |
| 2009-12-02 | 0.33 |
| 2009-12-01 | -1.15 |
| 2009-11-30 | -1.64 |
| 2009-11-27 | -4.59 |
| 2009-11-26 | 4.26 |
| 2009-11-25 | 4.26 |
| 2009-11-24 | 5.73 |
| 2009-11-23 | 5.73 |
| 2009-11-20 | 6.23 |
| 2009-11-19 | 9.18 |
| 2009-11-18 | 6.72 |
| 2009-11-17 | 13.60 |
| 2009-11-16 | 25.41 |
| 2009-11-13 | 22.95 |
| 2009-11-12 | 3.28 |
| 2009-11-11 | 4.75 |
| 2009-11-10 | 6.23 |
| 2009-11-09 | 7.70 |
| 2009-11-06 | 4.75 |
| 2009-11-05 | 4.26 |
| 2009-11-04 | 2.29 |
| 2009-11-03 | 1.80 |
| 2009-11-02 | 8.69 |
| 2009-10-30 | 11.14 |
| 2009-10-29 | 13.60 |
| 2009-10-28 | 16.55 |
| 2009-10-27 | -0.17 |
| 2009-10-23 | -7.05 |
| 2009-10-22 | -17.87 |
| 2009-10-21 | -17.87 |
| 2009-10-20 | -17.38 |
| 2009-10-19 | -17.87 |
| 2009-10-16 | -18.85 |
| 2009-10-15 | -18.36 |
| 2009-10-14 | -18.36 |
| 2009-10-13 | -15.90 |
| 2009-10-12 | -16.89 |
| 2009-10-09 | -17.87 |
| 2009-10-08 | -20.33 |
| 2009-10-07 | -19.35 |
| 2009-10-06 | -18.36 |
| 2009-10-05 | -18.85 |
| 2009-10-02 | -22.30 |
| 2009-09-30 | -20.33 |
| 2009-09-29 | -20.33 |
| 2009-09-28 | -21.81 |
| 2009-09-25 | -19.84 |
| 2009-09-24 | -19.35 |
| 2009-09-23 | -18.36 |
| 2009-09-22 | -17.38 |
| 2009-09-21 | -16.40 |
| 2009-09-18 | -16.40 |
| 2009-09-17 | -18.85 |
| 2009-09-16 | -18.36 |
| 2009-09-15 | -18.36 |
| 2009-09-14 | -17.87 |
| 2009-09-11 | -16.89 |
| 2009-09-10 | -16.40 |
| 2009-09-09 | -17.38 |
| 2009-09-08 | -16.89 |
| 2009-09-07 | -18.36 |
| 2009-09-04 | -18.85 |
| 2009-09-03 | -19.84 |
| 2009-09-02 | -20.82 |
| 2009-09-01 | -20.82 |
| 2009-08-31 | -21.81 |
| 2009-08-28 | -19.84 |
| 2009-08-27 | -19.84 |
| 2009-08-26 | -18.85 |
| 2009-08-25 | -17.87 |
| 2009-08-24 | -17.38 |
| 2009-08-21 | -16.89 |
| 2009-08-20 | -16.40 |
| 2009-08-19 | -19.35 |
| 2009-08-18 | -18.87 |
| 2009-08-17 | -18.39 |
| 2009-08-14 | -16.96 |
| 2009-08-13 | -16.96 |
| 2009-08-12 | -17.44 |
| 2009-08-11 | -16.96 |
| 2009-08-10 | -16.96 |
| 2009-08-07 | -16.96 |
| 2009-08-06 | -14.57 |
| 2009-08-05 | -15.53 |
| 2009-08-04 | -15.05 |
| 2009-08-03 | -15.53 |
| 2009-07-31 | -18.87 |
| 2009-07-30 | -19.82 |
| 2009-07-29 | -18.39 |
| 2009-07-28 | -16.96 |
| 2009-07-27 | -17.91 |
| 2009-07-24 | -16.96 |
| 2009-07-23 | -15.53 |
| 2009-07-22 | -25.07 |
| 2009-07-21 | -26.03 |
| 2009-07-20 | -25.07 |
| 2009-07-17 | -25.55 |
| 2009-07-16 | -26.98 |
| 2009-07-15 | -27.94 |
| 2009-07-14 | -29.37 |
| 2009-07-13 | -31.28 |
| 2009-07-10 | -29.85 |
| 2009-07-09 | -29.37 |
| 2009-07-08 | -28.41 |
| 2009-07-07 | -27.94 |
| 2009-07-06 | -25.07 |
| 2009-07-03 | -28.41 |
| 2009-07-02 | -28.89 |
| 2009-06-30 | -25.55 |
| 2009-06-29 | -20.78 |
| 2009-06-26 | -18.39 |
| 2009-06-25 | -17.91 |
| 2009-06-24 | -17.91 |
| 2009-06-23 | -21.26 |
| 2009-06-22 | -15.05 |
| 2009-06-19 | -15.05 |
| 2009-06-18 | -15.05 |
| 2009-06-17 | -12.19 |
| 2009-06-16 | -17.91 |
| 2009-06-15 | -18.87 |
| 2009-06-12 | -16.01 |
| 2009-06-11 | -13.62 |
| 2009-06-10 | -14.10 |
| 2009-06-09 | -13.62 |
| 2009-06-08 | -11.71 |
| 2009-06-05 | -14.10 |
| 2009-06-04 | -16.01 |
| 2009-06-03 | -14.57 |
| 2009-06-02 | -11.71 |
| 2009-06-01 | -12.19 |
| 2009-05-29 | -22.69 |
| 2009-05-27 | -23.16 |
| 2009-05-26 | -23.16 |
| 2009-05-25 | -26.50 |
| 2009-05-22 | -27.46 |
| 2009-05-21 | -22.21 |
| 2009-05-20 | -20.30 |
| 2009-05-19 | -28.89 |
| 2009-05-18 | -31.28 |
| 2009-05-15 | -34.62 |
| 2009-05-14 | -31.28 |
| 2009-05-13 | -29.37 |
| 2009-05-12 | -30.32 |
| 2009-05-11 | -28.41 |
| 2009-05-08 | -17.91 |
| 2009-05-07 | -14.10 |
| 2009-05-06 | -28.41 |
| 2009-05-05 | -30.32 |
| 2009-05-04 | -34.62 |
| 2009-04-30 | -34.14 |
| 2009-04-29 | -31.75 |
| 2009-04-28 | -35.57 |
| 2009-04-27 | -34.62 |
| 2009-04-24 | -31.75 |
| 2009-04-23 | -33.66 |
| 2009-04-22 | -35.10 |
| 2009-04-21 | -34.14 |
| 2009-04-20 | -33.66 |
| 2009-04-17 | -31.75 |
| 2009-04-16 | -32.71 |
| 2009-04-15 | -32.23 |
| 2009-04-14 | -30.32 |
| 2009-04-09 | -28.41 |
| 2009-04-08 | -28.89 |
| 2009-04-07 | -26.98 |
| 2009-04-06 | -25.55 |
| 2009-04-03 | -27.46 |
| 2009-04-02 | -28.89 |
| 2009-04-01 | -26.50 |
| 2009-03-31 | -44.72 |
| 2009-03-30 | -44.02 |
| 2009-03-27 | -44.02 |
| 2009-03-26 | -44.02 |
| 2009-03-25 | -44.02 |
| 2009-03-24 | -44.02 |
| 2009-03-23 | -44.02 |
| 2009-03-20 | -44.02 |
| 2009-03-19 | -47.52 |
| 2009-03-18 | -44.02 |
| 2009-03-17 | -44.02 |
| 2009-03-16 | -40.52 |
| 2009-03-13 | -44.02 |
| 2009-03-12 | -44.02 |
| 2009-03-11 | -40.52 |
| 2009-03-10 | -37.02 |
| 2009-03-09 | -37.02 |
| 2009-03-06 | -37.02 |
| 2009-03-05 | -37.02 |
| 2009-03-04 | -33.52 |
| 2009-03-03 | -37.02 |
| 2009-03-02 | -37.02 |
| 2009-02-27 | -33.52 |
| 2009-02-26 | -33.52 |
| 2009-02-25 | -33.52 |
| 2009-02-24 | -30.02 |
| 2009-02-23 | -26.53 |
| 2009-02-20 | -30.02 |
| 2009-02-19 | -30.02 |
| 2009-02-18 | -37.02 |
| 2009-02-17 | -37.02 |
| 2009-02-16 | -33.52 |
| 2009-02-13 | -16.03 |
| 2009-02-12 | -16.03 |
| 2009-02-11 | -16.03 |
| 2009-02-10 | -16.03 |
| 2009-02-09 | -16.03 |
| 2009-02-06 | -16.03 |
| 2009-02-05 | -19.53 |
| 2009-02-04 | -19.53 |
| 2009-02-03 | -19.53 |
| 2009-02-02 | -19.53 |
| 2009-01-30 | -19.53 |
| 2009-01-29 | -19.53 |
| 2009-01-23 | -23.03 |
| 2009-01-22 | -26.53 |
| 2009-01-21 | -26.53 |
| 2009-01-20 | -19.53 |
| 2009-01-19 | -19.53 |
| 2009-01-16 | -19.53 |
| 2009-01-15 | -19.53 |
| 2009-01-14 | -19.53 |
| 2009-01-13 | -19.53 |
| 2009-01-12 | -16.03 |
| 2009-01-09 | -12.53 |
| 2009-01-08 | -12.53 |
| 2009-01-07 | -9.03 |
| 2009-01-06 | -5.53 |
| 2009-01-05 | -5.53 |
| 2009-01-02 | -2.03 |
| 2008-12-31 | -5.53 |
| 2008-12-30 | -5.53 |
| 2008-12-29 | 1.46 |
| 2008-12-24 | -5.53 |
| 2008-12-23 | -5.53 |
| 2008-12-22 | -5.53 |
| 2008-12-19 | -2.03 |
| 2008-12-18 | 4.96 |
| 2008-12-17 | -2.03 |
| 2008-12-16 | 1.46 |
| 2008-12-15 | 11.96 |
| 2008-12-12 | 8.46 |
| 2008-12-11 | 8.46 |
| 2008-12-10 | -2.03 |
| 2008-12-09 | -12.53 |
| 2008-12-08 | -12.53 |
| 2008-12-05 | -19.53 |
| 2008-12-04 | -16.03 |
| 2008-12-03 | -16.03 |
| 2008-12-02 | -23.03 |
| 2008-12-01 | -23.03 |
| 2008-11-28 | -16.03 |
| 2008-11-27 | -12.53 |
| 2008-11-26 | -12.53 |
| 2008-11-25 | -12.53 |
| 2008-11-24 | -12.53 |
| 2008-11-21 | -12.53 |
| 2008-11-20 | -16.03 |
| 2008-11-19 | -9.03 |
| 2008-11-18 | -5.53 |
| 2008-11-17 | -2.03 |
| 2008-11-14 | -2.03 |
| 2008-11-13 | -2.03 |
| 2008-11-12 | -2.03 |
| 2008-11-11 | -5.53 |
| 2008-11-10 | -2.03 |
| 2008-11-07 | -2.03 |
| 2008-11-06 | -9.03 |
| 2008-11-05 | 1.46 |
| 2008-11-04 | -5.53 |
| 2008-11-03 | -9.03 |
| 2008-10-31 | -16.03 |
| 2008-10-30 | -16.03 |
| 2008-10-29 | -26.53 |
| 2008-10-28 | -26.53 |
| 2008-10-27 | -26.53 |
| 2008-10-24 | -9.03 |
| 2008-10-23 | -2.03 |
| 2008-10-22 | -2.03 |
| 2008-10-21 | -2.03 |
| 2008-10-20 | -2.03 |
| 2008-10-17 | -2.03 |
| 2008-10-16 | 1.46 |
| 2008-10-15 | 8.46 |
| 2008-10-14 | 8.46 |
| 2008-10-13 | 11.96 |
| 2008-10-10 | 11.96 |
| 2008-10-09 | 22.46 |
| 2008-10-08 | 22.46 |
| 2008-10-06 | 29.45 |
| 2008-10-03 | 36.45 |
| 2008-10-02 | 32.95 |
| 2008-09-30 | 29.45 |
| 2008-09-29 | 29.45 |
| 2008-09-26 | 36.45 |
| 2008-09-25 | 46.95 |
| 2008-09-24 | 32.95 |
| 2008-09-23 | 32.95 |
| 2008-09-22 | 32.95 |
| 2008-09-19 | 32.95 |
| 2008-09-18 | 29.45 |
| 2008-09-17 | 32.95 |
| 2008-09-16 | 36.45 |
| 2008-09-12 | 50.45 |
| 2008-09-11 | 43.45 |
| 2008-09-10 | 57.44 |
| 2008-09-09 | 67.94 |
| 2008-09-08 | 67.94 |
| 2008-09-05 | 67.94 |
| 2008-09-04 | 74.94 |
| 2008-09-03 | 88.93 |
| 2008-09-02 | 92.43 |
| 2008-09-01 | 92.43 |
| 2008-08-29 | 99.43 |
| 2008-08-28 | 95.93 |
| 2008-08-27 | 106.43 |
| 2008-08-26 | 92.43 |
| 2008-08-25 | 92.43 |
| 2008-08-21 | 88.93 |
| 2008-08-20 | 99.24 |
| 2008-08-19 | 88.93 |
| 2008-08-18 | 95.80 |
| 2008-08-15 | 99.24 |
| 2008-08-14 | 88.93 |
| 2008-08-13 | 85.50 |
| 2008-08-12 | 88.93 |
| 2008-08-11 | 85.50 |
| 2008-08-08 | 95.80 |
| 2008-08-07 | 99.24 |
| 2008-08-05 | 102.67 |
| 2008-08-04 | 112.98 |
| 2008-08-01 | 123.28 |
| 2008-07-31 | 126.72 |
| 2008-07-30 | 126.72 |
| 2008-07-29 | 130.15 |
| 2008-07-28 | 137.02 |
| 2008-07-25 | 143.90 |
| 2008-07-24 | 133.59 |
| 2008-07-23 | 126.72 |
| 2008-07-22 | 130.15 |
| 2008-07-21 | 106.11 |
| 2008-07-18 | 106.11 |
| 2008-07-17 | 112.98 |
| 2008-07-16 | 112.98 |
| 2008-07-15 | 126.72 |
| 2008-07-14 | 133.59 |
| 2008-07-11 | 143.90 |
| 2008-07-10 | 161.07 |
| 2008-07-09 | 102.67 |
| 2008-07-08 | 85.50 |
| 2008-07-07 | 95.80 |
| 2008-07-04 | 92.37 |
| 2008-07-03 | 85.50 |
| 2008-07-02 | 92.37 |
| 2008-06-30 | 106.11 |
| 2008-06-27 | 109.54 |
| 2008-06-26 | 116.41 |
| 2008-06-25 | 109.54 |
| 2008-06-24 | 109.54 |
| 2008-06-23 | 119.85 |
| 2008-06-20 | 126.72 |
| 2008-06-19 | 123.28 |
| 2008-06-18 | 133.59 |
| 2008-06-17 | 130.15 |
| 2008-06-16 | 126.72 |
| 2008-06-13 | 130.15 |
| 2008-06-12 | 133.59 |
| 2008-06-11 | 137.02 |
| 2008-06-10 | 143.90 |
| 2008-06-06 | 164.51 |
| 2008-06-05 | 157.64 |
| 2008-06-04 | 164.51 |
| 2008-06-03 | 171.38 |
| 2008-06-02 | 181.68 |
| 2008-05-30 | 181.68 |
| 2008-05-29 | 174.81 |
| 2008-05-28 | 171.38 |
| 2008-05-27 | 178.25 |
| 2008-05-26 | 181.68 |
| 2008-05-23 | 188.55 |
| 2008-05-22 | 188.55 |
| 2008-05-21 | 191.99 |
| 2008-05-20 | 188.55 |
| 2008-05-19 | 198.86 |
| 2008-05-16 | 195.42 |
| 2008-05-15 | 198.86 |
| 2008-05-14 | 209.16 |
| 2008-05-13 | 198.86 |
| 2008-05-09 | 195.42 |
| 2008-05-08 | 205.73 |
| 2008-05-07 | 205.73 |
| 2008-05-06 | 216.03 |
| 2008-05-05 | 212.60 |
| 2008-05-02 | 222.90 |
| 2008-04-30 | 229.77 |
| 2008-04-29 | 229.77 |
| 2008-04-28 | 240.08 |
| 2008-04-25 | 226.34 |
| 2008-04-24 | 229.77 |
| 2008-04-23 | 233.21 |
| 2008-04-22 | 233.21 |
| 2008-04-21 | 243.51 |
| 2008-04-18 | 240.08 |
| 2008-04-17 | 253.82 |
| 2008-04-16 | 250.38 |
| 2008-04-15 | 253.82 |
| 2008-04-14 | 260.69 |
| 2008-04-11 | 291.61 |
| 2008-04-10 | 298.48 |
| 2008-04-09 | 281.30 |
| 2008-04-08 | 305.35 |
| 2008-04-07 | 271.00 |
| 2008-04-03 | 236.64 |
| 2008-04-02 | 219.47 |
| 2008-04-01 | 226.34 |
| 2008-03-31 | 222.90 |
| 2008-03-28 | 250.38 |
| 2008-03-27 | 243.51 |
| 2008-03-26 | 181.68 |
| 2008-03-25 | 188.55 |
| 2008-03-20 | 181.68 |
| 2008-03-19 | 195.42 |
| 2008-03-18 | 185.12 |
| 2008-03-17 | 191.99 |
| 2008-03-14 | 229.77 |
| 2008-03-13 | 250.38 |
| 2008-03-12 | 264.13 |
| 2008-03-11 | 264.13 |
| 2008-03-10 | 271.00 |
| 2008-03-07 | 288.17 |
| 2008-03-06 | 298.48 |
| 2008-03-05 | 295.04 |
| 2008-03-04 | 305.35 |
| 2008-03-03 | 322.52 |
| 2008-02-29 | 315.65 |
| 2008-02-28 | 305.35 |
| 2008-02-27 | 291.61 |
| 2008-02-26 | 281.30 |
| 2008-02-25 | 301.91 |
| 2008-02-22 | 322.52 |
| 2008-02-21 | 350.00 |
| 2008-02-20 | 353.44 |
| 2008-02-19 | 325.96 |
| 2008-02-18 | 298.48 |
| 2008-02-15 | 298.48 |
| 2008-02-14 | 298.48 |
| 2008-02-13 | 298.48 |
| 2008-02-12 | 298.48 |
| 2008-02-11 | 288.17 |
| 2008-02-06 | 301.91 |
| 2008-02-05 | 312.22 |
| 2008-02-04 | 291.61 |
| 2008-02-01 | 271.00 |
| 2008-01-31 | 277.87 |
| 2008-01-30 | 271.00 |
| 2008-01-29 | 284.74 |
| 2008-01-28 | 288.17 |
| 2008-01-25 | 305.35 |
| 2008-01-24 | 308.78 |
| 2008-01-23 | 319.09 |
| 2008-01-22 | 308.78 |
| 2008-01-21 | 339.70 |
| 2008-01-18 | 370.61 |
| 2008-01-17 | 343.13 |
| 2008-01-16 | 339.70 |
| 2008-01-15 | 394.66 |
| 2008-01-14 | 429.01 |
| 2008-01-11 | 442.75 |
| 2008-01-10 | 446.19 |
| 2008-01-09 | 435.88 |
| 2008-01-08 | 435.88 |
| 2008-01-07 | 442.75 |
| 2008-01-04 | 446.19 |
| 2008-01-03 | 453.06 |
| 2008-01-02 | 466.80 |
| 2007-12-31 | 477.10 |
| 2007-12-28 | 466.80 |
| 2007-12-27 | 471.61 |
| 2007-12-24 | 478.41 |
| 2007-12-21 | 444.39 |
| 2007-12-20 | 427.38 |
| 2007-12-19 | 420.57 |
| 2007-12-18 | 437.58 |
| 2007-12-17 | 468.21 |
| 2007-12-14 | 488.62 |
| 2007-12-13 | 505.63 |
| 2007-12-12 | 549.86 |
| 2007-12-11 | 570.28 |
| 2007-12-10 | 549.86 |
| 2007-12-07 | 546.46 |
| 2007-12-06 | 539.66 |
| 2007-12-05 | 560.07 |
| 2007-12-04 | 583.89 |
| 2007-12-03 | 543.06 |
| 2007-11-30 | 498.83 |
| 2007-11-29 | 485.22 |
| 2007-11-28 | 478.41 |
| 2007-11-27 | 492.02 |
| 2007-11-26 | 495.42 |
| 2007-11-23 | 492.02 |
| 2007-11-22 | 495.42 |
| 2007-11-21 | 529.45 |
| 2007-11-20 | 546.46 |
| 2007-11-19 | 519.24 |
| 2007-11-16 | 522.64 |
| 2007-11-15 | 536.25 |
| 2007-11-14 | 546.46 |
| 2007-11-13 | 570.28 |
| 2007-11-12 | 577.08 |
| 2007-11-09 | 594.10 |
| 2007-11-08 | 607.71 |
| 2007-11-07 | 624.72 |
| 2007-11-06 | 604.30 |
| 2007-11-05 | 600.90 |
| 2007-11-02 | 621.31 |
| 2007-11-01 | 614.51 |
| 2007-10-31 | 645.13 |
| 2007-10-30 | 648.53 |
| 2007-10-29 | 658.74 |
| 2007-10-26 | 709.78 |
| 2007-10-25 | 737.00 |
| 2007-10-24 | 699.57 |
| 2007-10-23 | 634.92 |
| 2007-10-22 | 600.90 |
| 2007-10-18 | 580.49 |
| 2007-10-17 | 577.08 |
| 2007-10-16 | 570.28 |
| 2007-10-15 | 587.29 |
| 2007-10-12 | 604.30 |
| 2007-10-11 | 621.31 |
| 2007-10-10 | 631.52 |
| 2007-10-09 | 641.73 |
| 2007-10-08 | 662.14 |
| 2007-10-05 | 638.33 |
| 2007-10-04 | 624.72 |
| 2007-10-03 | 580.49 |
| 2007-10-02 | 607.71 |
| 2007-09-28 | 604.30 |
| 2007-09-27 | 621.31 |
| 2007-09-25 | 631.52 |
| 2007-09-24 | 679.16 |
| 2007-09-21 | 713.18 |
| 2007-09-20 | 692.77 |
| 2007-09-19 | 730.19 |
| 2007-09-18 | 750.61 |
| 2007-09-17 | 750.61 |
| 2007-09-14 | 740.40 |
| 2007-09-13 | 743.80 |
| 2007-09-12 | 750.61 |
| 2007-09-11 | 767.62 |
| 2007-09-10 | 767.62 |
| 2007-09-07 | 835.67 |
| 2007-09-06 | 835.67 |
| 2007-09-05 | 869.69 |
| 2007-09-04 | 886.70 |
| 2007-09-03 | 971.76 |
| 2007-08-31 | 954.75 |
| 2007-08-30 | 903.72 |
| 2007-08-29 | 920.73 |
| 2007-08-28 | 920.73 |
| 2007-08-27 | 971.76 |
| 2007-08-24 | 943.52 |
| 2007-08-23 | 926.69 |
| 2007-08-22 | 909.86 |
| 2007-08-21 | 909.86 |
| 2007-08-20 | 893.03 |
| 2007-08-17 | 630.47 |
| 2007-08-16 | 654.03 |
| 2007-08-15 | 728.09 |
| 2007-08-14 | 758.38 |
| 2007-08-13 | 738.19 |
| 2007-08-10 | 758.38 |
| 2007-08-09 | 842.54 |
| 2007-08-08 | 741.55 |
| 2007-08-07 | 792.05 |
| 2007-08-06 | 1,111.84 |
| 2007-08-03 | 1,296.98 |
| 2007-08-02 | 1,280.15 |
| 2007-08-01 | 1,364.30 |
| 2007-07-31 | 1,498.95 |
| 2007-07-30 | 1,482.12 |
| 2007-07-27 | 1,498.95 |
| 2007-07-26 | 1,583.10 |
| 2007-07-25 | 1,498.95 |
| 2007-07-24 | 1,465.29 |
| 2007-07-23 | 1,498.95 |
| 2007-07-20 | 1,482.12 |
| 2007-07-19 | 1,515.78 |
| 2007-07-18 | 1,482.12 |
| 2007-07-17 | 1,498.95 |
| 2007-07-16 | 1,448.46 |
| 2007-07-13 | 1,498.95 |
| 2007-07-12 | 1,549.44 |
| 2007-07-11 | 1,549.44 |
| 2007-07-10 | 1,364.30 |
| 2007-07-09 | 1,431.63 |
| 2007-07-06 | 1,616.77 |
| 2007-07-05 | 1,616.77 |
| 2007-07-04 | 1,616.77 |
| 2007-07-03 | 1,616.77 |
| 2007-06-29 | 1,616.77 |
| 2007-06-28 | 1,852.40 |
| 2007-06-27 | 2,357.33 |
| 2007-06-26 | 2,424.66 |
| 2007-06-25 | 2,424.66 |
| 2007-06-22 | 2,491.98 |
| 2007-06-21 | 2,525.64 |
| 2007-06-20 | 2,660.29 |
| 2007-06-18 | 2,929.59 |
| 2007-06-15 | 2,458.32 |
| 2007-06-14 | 2,559.31 |
| 2007-06-13 | 2,761.28 |
| 2007-06-12 | 2,895.93 |
| 2007-06-11 | 3,266.21 |
| 2007-06-08 | 3,266.21 |
| 2007-06-07 | 3,266.21 |
| 2007-06-06 | 2,727.62 |
| 2007-06-05 | 2,660.29 |
| 2007-06-04 | 2,727.62 |
| 2007-06-01 | 2,592.97 |
| 2007-05-31 | 2,592.97 |
| 2007-05-30 | 2,491.98 |
| 2007-05-29 | 2,794.94 |
| 2007-05-28 | 2,794.94 |
| 2007-05-25 | 2,660.29 |
| 2007-05-23 | 2,559.31 |
| 2007-05-22 | 2,222.68 |
| 2007-05-21 | 2,323.67 |
| 2007-05-18 | 2,256.35 |
| 2007-05-17 | 2,088.04 |
| 2007-05-16 | 1,711.02 |
| 2007-05-15 | 1,327.27 |
| 2007-05-14 | 1,327.27 |
| 2007-05-11 | 1,327.27 |
| 2007-05-10 | 1,327.27 |
| 2007-05-09 | 1,327.27 |
| 2007-05-08 | 1,327.27 |
| 2007-05-07 | 1,315.49 |
| 2007-05-04 | 1,280.15 |
| 2007-05-03 | 1,296.98 |
| 2007-05-02 | 1,300.34 |
| 2007-04-30 | 1,327.27 |
| 2007-04-27 | 1,330.64 |
| 2007-04-26 | 1,339.05 |
| 2007-04-25 | 1,234.70 |
| 2007-04-24 | 1,164.01 |
| 2007-04-23 | 1,162.33 |
| 2007-04-20 | 1,130.35 |
| 2007-04-19 | 1,128.67 |
| 2007-04-18 | 1,179.16 |
| 2007-04-17 | 1,195.99 |
| 2007-04-16 | 1,187.57 |
| 2007-04-13 | 1,201.04 |
| 2007-04-12 | 1,206.09 |
| 2007-04-11 | 1,204.41 |
| 2007-04-10 | 1,160.65 |
| 2007-04-04 | 1,174.11 |
| 2007-04-03 | 1,162.33 |
| 2007-04-02 | 1,175.79 |
| 2007-03-30 | 1,078.17 |
| 2007-03-29 | 992.33 |
| 2007-03-28 | 876.20 |
| 2007-03-27 | 839.17 |
| 2007-03-26 | 845.90 |
| 2007-03-23 | 834.12 |
| 2007-03-22 | 822.34 |
| 2007-03-21 | 904.81 |
| 2007-03-20 | 884.62 |
| 2007-03-19 | 758.38 |
| 2007-03-16 | 711.26 |
| 2007-03-15 | 627.10 |
| 2007-03-14 | 558.09 |
| 2007-03-13 | 445.33 |
| 2007-03-12 | 445.33 |
| 2007-03-09 | 421.76 |
| 2007-03-08 | 399.88 |
| 2007-03-07 | 388.10 |
| 2007-03-06 | 388.10 |
| 2007-03-05 | 376.32 |
| 2007-03-02 | 379.68 |
| 2007-03-01 | 379.68 |
| 2007-02-28 | 362.85 |
| 2007-02-27 | 357.80 |
| 2007-02-26 | 354.44 |
| 2007-02-23 | 322.46 |
| 2007-02-22 | 325.83 |
| 2007-02-21 | 325.83 |
| 2007-02-16 | 320.78 |
| 2007-02-15 | 320.78 |
| 2007-02-14 | 332.56 |
| 2007-02-13 | 319.09 |
| 2007-02-12 | 317.41 |
| 2007-02-09 | 319.09 |
| 2007-02-08 | 320.78 |
| 2007-02-07 | 325.83 |
| 2007-02-06 | 329.19 |
| 2007-02-05 | 317.41 |
| 2007-02-02 | 320.78 |
| 2007-02-01 | 312.36 |
| 2007-01-31 | 310.68 |
| 2007-01-30 | 303.95 |
| 2007-01-29 | 308.99 |
| 2007-01-26 | 305.63 |
| 2007-01-25 | 312.36 |
| 2007-01-24 | 312.36 |
| 2007-01-23 | 303.95 |
| 2007-01-22 | 308.99 |
| 2007-01-19 | 303.95 |
| 2007-01-18 | 305.63 |
| 2007-01-17 | 302.26 |
| 2007-01-16 | 300.58 |
| 2007-01-15 | 300.58 |
| 2007-01-12 | 307.31 |
| 2007-01-11 | 307.31 |
| 2007-01-10 | 303.95 |
| 2007-01-09 | 303.95 |
| 2007-01-08 | 303.95 |
| 2007-01-05 | 300.58 |
| 2007-01-04 | 297.25 |
| 2007-01-03 | 298.92 |
| 2007-01-02 | 302.24 |
| 2006-12-29 | 307.23 |
| 2006-12-28 | 297.25 |
| 2006-12-27 | 315.54 |
| 2006-12-22 | 320.52 |
| 2006-12-21 | 320.52 |
| 2006-12-20 | 322.19 |
| 2006-12-19 | 318.86 |
| 2006-12-18 | 315.54 |
| 2006-12-15 | 317.20 |
| 2006-12-14 | 318.86 |
| 2006-12-13 | 317.20 |
| 2006-12-12 | 320.52 |
| 2006-12-11 | 317.20 |
| 2006-12-08 | 315.54 |
| 2006-12-07 | 308.89 |
| 2006-12-06 | 305.57 |
| 2006-12-05 | 302.24 |
| 2006-12-04 | 302.24 |
| 2006-12-01 | 298.92 |
| 2006-11-30 | 298.92 |
| 2006-11-29 | 298.92 |
| 2006-11-28 | 292.27 |
| 2006-11-27 | 290.61 |
| 2006-11-24 | 290.61 |
| 2006-11-23 | 292.27 |
| 2006-11-22 | 293.93 |
| 2006-11-21 | 297.25 |
| 2006-11-20 | 292.27 |
| 2006-11-17 | 285.62 |
| 2006-11-16 | 273.98 |
| 2006-11-15 | 278.97 |
| 2006-11-14 | 275.65 |
| 2006-11-13 | 285.62 |
| 2006-11-10 | 282.30 |
| 2006-11-09 | 288.94 |
| 2006-11-08 | 285.62 |
| 2006-11-07 | 288.94 |
| 2006-11-06 | 295.59 |
| 2006-11-03 | 300.58 |
| 2006-11-02 | 295.59 |
| 2006-11-01 | 290.61 |
| 2006-10-31 | 290.61 |
| 2006-10-27 | 292.27 |
| 2006-10-26 | 295.59 |
| 2006-10-25 | 292.27 |
| 2006-10-24 | 297.25 |
| 2006-10-23 | 302.24 |
| 2006-10-20 | 308.89 |
| 2006-10-19 | 305.57 |
| 2006-10-18 | 307.23 |
| 2006-10-17 | 295.59 |
| 2006-10-16 | 280.63 |
| 2006-10-13 | 282.30 |
| 2006-10-12 | 290.61 |
| 2006-10-11 | 290.61 |
| 2006-10-10 | 288.94 |
| 2006-10-09 | 290.61 |
| 2006-10-06 | 290.61 |
| 2006-10-05 | 290.61 |
| 2006-10-04 | 292.27 |
| 2006-10-03 | 292.27 |
| 2006-09-29 | 297.25 |
| 2006-09-28 | 297.25 |
| 2006-09-27 | 298.92 |
| 2006-09-26 | 297.25 |
| 2006-09-25 | 298.92 |
| 2006-09-22 | 302.24 |
| 2006-09-21 | 298.92 |
| 2006-09-20 | 300.58 |
| 2006-09-19 | 298.92 |
| 2006-09-18 | 300.58 |
| 2006-09-15 | 298.92 |
| 2006-09-14 | 293.93 |
| 2006-09-13 | 283.96 |
| 2006-09-12 | 280.63 |
| 2006-09-11 | 285.62 |
| 2006-09-08 | 290.61 |
| 2006-09-07 | 292.27 |
| 2006-09-06 | 295.59 |
| 2006-09-05 | 292.27 |
| 2006-09-04 | 288.94 |
| 2006-09-01 | 295.59 |
| 2006-08-31 | 300.58 |
| 2006-08-30 | 305.57 |
| 2006-08-29 | 307.23 |
| 2006-08-28 | 310.55 |
| 2006-08-25 | 315.54 |
| 2006-08-24 | 320.52 |
| 2006-08-23 | 320.52 |
| 2006-08-22 | 315.54 |
| 2006-08-21 | 308.89 |
| 2006-08-18 | 330.50 |
| 2006-08-17 | 333.82 |
| 2006-08-16 | 333.82 |
| 2006-08-15 | 335.48 |
| 2006-08-14 | 340.47 |
| 2006-08-11 | 333.82 |
| 2006-08-10 | 308.89 |
| 2006-08-09 | 306.47 |
| 2006-08-08 | 305.00 |
| 2006-08-07 | 306.47 |
| 2006-08-04 | 303.53 |
| 2006-08-03 | 305.00 |
| 2006-08-02 | 302.05 |
| 2006-08-01 | 297.64 |
| 2006-07-31 | 303.53 |
| 2006-07-28 | 299.11 |
| 2006-07-27 | 299.11 |
| 2006-07-26 | 279.96 |
| 2006-07-25 | 281.44 |
| 2006-07-24 | 281.44 |
| 2006-07-21 | 271.86 |
| 2006-07-20 | 275.54 |
| 2006-07-19 | 279.23 |
| 2006-07-18 | 275.54 |
| 2006-07-17 | 282.91 |
| 2006-07-14 | 282.91 |
| 2006-07-13 | 293.95 |
| 2006-07-12 | 301.32 |
| 2006-07-11 | 297.64 |
| 2006-07-10 | 290.27 |
| 2006-07-07 | 279.23 |
| 2006-07-06 | 264.50 |
| 2006-07-05 | 268.18 |
| 2006-07-04 | 268.18 |
| 2006-07-03 | 260.82 |
| 2006-06-30 | 264.50 |
| 2006-06-29 | 268.18 |
| 2006-06-28 | 260.82 |
| 2006-06-27 | 264.50 |
| 2006-06-26 | 268.18 |
| 2006-06-23 | 271.86 |
| 2006-06-22 | 271.86 |
| 2006-06-21 | 264.50 |
| 2006-06-20 | 264.50 |
| 2006-06-19 | 268.18 |
| 2006-06-16 | 268.18 |
| 2006-06-15 | 268.18 |
| 2006-06-14 | 264.50 |
| 2006-06-13 | 268.18 |
| 2006-06-12 | 264.50 |
| 2006-06-09 | 260.82 |
| 2006-06-08 | 260.82 |
| 2006-06-07 | 260.82 |
| 2006-06-06 | 260.82 |
| 2006-06-05 | 268.18 |
| 2006-06-02 | 264.50 |
| 2006-06-01 | 260.82 |
| 2006-05-30 | 260.82 |
| 2006-05-29 | 271.86 |
| 2006-05-26 | 271.86 |
| 2006-05-25 | 264.50 |
| 2006-05-24 | 268.18 |
| 2006-05-23 | 268.18 |
| 2006-05-22 | 271.86 |
| 2006-05-19 | 275.54 |
| 2006-05-18 | 275.54 |
| 2006-05-17 | 275.54 |
| 2006-05-16 | 268.18 |
| 2006-05-15 | 275.54 |
| 2006-05-12 | 279.23 |
| 2006-05-11 | 268.18 |
| 2006-05-10 | 260.82 |
| 2006-05-09 | 260.82 |
| 2006-05-08 | 264.50 |
| 2006-05-04 | 268.18 |
| 2006-05-03 | 275.54 |
| 2006-05-02 | 268.18 |
| 2006-04-28 | 253.45 |
| 2006-04-27 | 264.50 |
| 2006-04-26 | 260.82 |
| 2006-04-25 | 253.45 |
| 2006-04-24 | 271.86 |
| 2006-04-21 | 282.91 |
| 2006-04-20 | 282.91 |
| 2006-04-19 | 290.27 |
| 2006-04-18 | 293.95 |
| 2006-04-13 | 297.64 |
| 2006-04-12 | 297.64 |
| 2006-04-11 | 297.64 |
| 2006-04-10 | 301.32 |
| 2006-04-07 | 308.68 |
| 2006-04-06 | 305.00 |
| 2006-04-04 | 301.32 |
| 2006-04-03 | 305.00 |
| 2006-03-31 | 305.00 |
| 2006-03-30 | 312.36 |
| 2006-03-29 | 286.59 |
| 2006-03-28 | 286.59 |
| 2006-03-27 | 290.27 |
| 2006-03-24 | 293.95 |
| 2006-03-23 | 290.27 |
| 2006-03-22 | 290.27 |
| 2006-03-21 | 290.27 |
| 2006-03-20 | 297.64 |
| 2006-03-17 | 308.68 |
| 2006-03-16 | 308.68 |
| 2006-03-15 | 305.00 |
| 2006-03-14 | 301.32 |
| 2006-03-13 | 301.32 |
| 2006-03-10 | 293.95 |
| 2006-03-09 | 282.91 |
| 2006-03-08 | 279.23 |
| 2006-03-07 | 279.23 |
| 2006-03-06 | 286.59 |
| 2006-03-03 | 297.64 |
| 2006-03-02 | 308.68 |
| 2006-03-01 | 305.00 |
| 2006-02-28 | 297.64 |
| 2006-02-27 | 293.95 |
| 2006-02-24 | 286.59 |
| 2006-02-23 | 282.91 |
| 2006-02-22 | 271.86 |
| 2006-02-21 | 264.50 |
| 2006-02-20 | 253.45 |
| 2006-02-17 | 242.41 |
| 2006-02-16 | 238.73 |
| 2006-02-15 | 231.36 |
| 2006-02-14 | 235.04 |
| 2006-02-13 | 238.73 |
| 2006-02-10 | 238.73 |
| 2006-02-09 | 235.04 |
| 2006-02-08 | 238.73 |
| 2006-02-07 | 238.73 |
| 2006-02-06 | 238.73 |
| 2006-02-03 | 235.04 |
| 2006-02-02 | 242.41 |
| 2006-02-01 | 249.77 |
| 2006-01-27 | 242.41 |
| 2006-01-26 | 238.73 |
| 2006-01-25 | 238.73 |
| 2006-01-24 | 235.04 |
| 2006-01-23 | 246.09 |
| 2006-01-20 | 235.04 |
| 2006-01-19 | 216.64 |
| 2006-01-18 | 209.27 |
| 2006-01-17 | 209.27 |
| 2006-01-16 | 216.64 |
| 2006-01-13 | 205.59 |
| 2006-01-12 | 205.59 |
| 2006-01-11 | 209.27 |
| 2006-01-10 | 209.27 |
| 2006-01-09 | 212.95 |
| 2006-01-06 | 209.27 |
| 2006-01-05 | 209.27 |
| 2006-01-04 | 205.59 |
| 2006-01-03 | 194.54 |
| 2005-12-30 | 198.23 |
| 2005-12-29 | 197.49 |
| 2005-12-28 | 197.49 |
| 2005-12-23 | 201.12 |
| 2005-12-22 | 197.49 |
| 2005-12-21 | 197.49 |
| 2005-12-20 | 204.75 |
| 2005-12-19 | 215.63 |
| 2005-12-16 | 215.63 |
| 2005-12-15 | 215.63 |
| 2005-12-14 | 230.14 |
| 2005-12-13 | 230.14 |
| 2005-12-12 | 230.14 |
| 2005-12-09 | 230.14 |
| 2005-12-08 | 226.51 |
| 2005-12-07 | 226.51 |
| 2005-12-06 | 222.89 |
| 2005-12-05 | 226.51 |
| 2005-12-02 | 212.00 |
| 2005-12-01 | 208.37 |
| 2005-11-30 | 204.75 |
| 2005-11-29 | 208.37 |
| 2005-11-28 | 201.12 |
| 2005-11-25 | 193.86 |
| 2005-11-24 | 193.86 |
| 2005-11-23 | 193.86 |
| 2005-11-22 | 193.86 |
| 2005-11-21 | 193.86 |
| 2005-11-18 | 190.23 |
| 2005-11-17 | 190.23 |
| 2005-11-16 | 193.86 |
| 2005-11-15 | 188.78 |
| 2005-11-14 | 182.98 |
| 2005-11-11 | 161.21 |
| 2005-11-10 | 158.31 |
| 2005-11-09 | 161.21 |
| 2005-11-08 | 158.31 |
| 2005-11-07 | 158.31 |
| 2005-11-04 | 158.31 |
| 2005-11-03 | 153.96 |
| 2005-11-02 | 155.41 |
| 2005-11-01 | 153.96 |
| 2005-10-31 | 146.70 |
| 2005-10-28 | 148.15 |
| 2005-10-27 | 152.50 |
| 2005-10-26 | 151.05 |
| 2005-10-25 | 153.96 |
| 2005-10-24 | 153.96 |
| 2005-10-21 | 152.50 |
| 2005-10-20 | 153.96 |
| 2005-10-19 | 152.50 |
| 2005-10-18 | 155.41 |
| 2005-10-17 | 158.31 |
| 2005-10-14 | 155.41 |
| 2005-10-13 | 156.86 |
| 2005-10-12 | 152.50 |
| 2005-10-10 | 156.86 |
| 2005-10-07 | 156.86 |
| 2005-10-06 | 155.41 |
| 2005-10-05 | 164.11 |
| 2005-10-04 | 164.11 |
| 2005-10-03 | 165.56 |
| 2005-09-30 | 164.11 |
| 2005-09-29 | 164.11 |
| 2005-09-28 | 162.66 |
| 2005-09-27 | 167.02 |
| 2005-09-26 | 169.92 |
| 2005-09-23 | 172.82 |
| 2005-09-22 | 172.82 |
| 2005-09-21 | 177.17 |
| 2005-09-20 | 180.08 |
| 2005-09-16 | 175.72 |
| 2005-09-15 | 177.17 |
| 2005-09-14 | 178.63 |
| 2005-09-13 | 178.63 |
| 2005-09-12 | 182.98 |
| 2005-09-09 | 172.82 |
| 2005-09-08 | 175.72 |
| 2005-09-07 | 177.17 |
| 2005-09-06 | 178.63 |
| 2005-09-05 | 178.63 |
| 2005-09-02 | 180.08 |
| 2005-09-01 | 182.98 |
| 2005-08-31 | 190.23 |
| 2005-08-30 | 190.23 |
| 2005-08-29 | 193.86 |
| 2005-08-26 | 197.49 |
| 2005-08-25 | 190.23 |
| 2005-08-24 | 187.33 |
| 2005-08-23 | 190.23 |
| 2005-08-22 | 208.37 |
| 2005-08-19 | 215.63 |
| 2005-08-18 | 219.26 |
| 2005-08-17 | 237.40 |
| 2005-08-16 | 190.23 |
| 2005-08-15 | 190.23 |
| 2005-08-12 | 190.23 |
| 2005-08-11 | 193.86 |
| 2005-08-10 | 193.86 |
| 2005-08-09 | 190.23 |
| 2005-08-08 | 193.86 |
| 2005-08-05 | 197.49 |
| 2005-08-04 | 212.00 |
| 2005-08-03 | 214.89 |
| 2005-08-02 | 217.78 |
| 2005-08-01 | 217.78 |
| 2005-07-29 | 217.78 |
| 2005-07-28 | 217.78 |
| 2005-07-27 | 217.78 |
| 2005-07-26 | 223.56 |
| 2005-07-25 | 223.56 |
| 2005-07-22 | 223.56 |
| 2005-07-21 | 223.56 |
| 2005-07-20 | 223.56 |
| 2005-07-19 | 223.56 |
| 2005-07-18 | 223.56 |
| 2005-07-15 | 226.45 |
| 2005-07-14 | 223.56 |
| 2005-07-13 | 214.89 |
| 2005-07-12 | 220.67 |
| 2005-07-11 | 226.45 |
| 2005-07-08 | 223.56 |
| 2005-07-07 | 232.22 |
| 2005-07-06 | 232.22 |
| 2005-07-05 | 226.45 |
| 2005-07-04 | 229.34 |
| 2005-06-30 | 229.34 |
| 2005-06-29 | 235.11 |
| 2005-06-28 | 232.22 |
| 2005-06-27 | 240.89 |
| 2005-06-24 | 223.56 |
| 2005-06-23 | 217.78 |
| 2005-06-22 | 223.56 |
| 2005-06-21 | 214.89 |
| 2005-06-20 | 206.22 |
| 2005-06-17 | 212.00 |
| 2005-06-16 | 212.00 |
| 2005-06-15 | 214.89 |
| 2005-06-14 | 217.78 |
| 2005-06-13 | 220.67 |
| 2005-06-10 | 223.56 |
| 2005-06-09 | 223.56 |
| 2005-06-08 | 229.34 |
| 2005-06-07 | 226.45 |
| 2005-06-06 | 229.34 |
| 2005-06-03 | 220.67 |
| 2005-06-02 | 212.00 |
| 2005-06-01 | 206.22 |
| 2005-05-31 | 206.22 |
| 2005-05-30 | 203.34 |
| 2005-05-27 | 197.56 |
| 2005-05-26 | 203.34 |
| 2005-05-25 | 200.45 |
| 2005-05-24 | 209.11 |
| 2005-05-23 | 217.78 |
| 2005-05-20 | 214.89 |
| 2005-05-19 | 249.56 |
| 2005-05-18 | 243.78 |
| 2005-05-17 | 177.34 |
| 2005-05-13 | 188.89 |
| 2005-05-12 | 180.22 |
| 2005-05-11 | 168.67 |
| 2005-05-10 | 171.56 |
| 2005-05-09 | 168.67 |
| 2005-05-06 | 162.89 |
| 2005-05-05 | 160.00 |
| 2005-05-04 | 162.89 |
| 2005-05-03 | 160.00 |
| 2005-04-29 | 151.33 |
| 2005-04-28 | 154.22 |
| 2005-04-27 | 151.33 |
| 2005-04-26 | 160.00 |
| 2005-04-25 | 160.00 |
| 2005-04-22 | 136.89 |
| 2005-04-21 | 134.00 |
| 2005-04-20 | 139.78 |
| 2005-04-19 | 139.78 |
| 2005-04-18 | 134.00 |
| 2005-04-15 | 142.67 |
| 2005-04-14 | 145.56 |
| 2005-04-13 | 145.56 |
| 2005-04-12 | 139.78 |
| 2005-04-11 | 136.89 |
| 2005-04-08 | 131.11 |
| 2005-04-07 | 129.96 |
| 2005-04-06 | 127.65 |
| 2005-04-04 | 128.80 |
| 2005-04-01 | 129.96 |
| 2005-03-31 | 131.11 |
| 2005-03-30 | 134.00 |
| 2005-03-29 | 134.00 |
| 2005-03-24 | 136.89 |
| 2005-03-23 | 142.67 |
| 2005-03-22 | 136.89 |
| 2005-03-21 | 136.89 |
| 2005-03-18 | 136.89 |
| 2005-03-17 | 125.33 |
| 2005-03-16 | 126.49 |
| 2005-03-15 | 125.33 |
| 2005-03-14 | 126.49 |
| 2005-03-11 | 126.49 |
| 2005-03-10 | 127.65 |
| 2005-03-09 | 127.65 |
| 2005-03-08 | 134.00 |
| 2005-03-07 | 128.80 |
| 2005-03-04 | 131.11 |
| 2005-03-03 | 131.11 |
| 2005-03-02 | 142.67 |
| 2005-03-01 | 136.89 |
| 2005-02-28 | 136.89 |
| 2005-02-25 | 131.11 |
| 2005-02-24 | 128.80 |
| 2005-02-23 | 131.11 |
| 2005-02-22 | 134.00 |
| 2005-02-21 | 134.00 |
| 2005-02-18 | 134.00 |
| 2005-02-17 | 139.78 |
| 2005-02-16 | 142.67 |
| 2005-02-15 | 142.67 |
| 2005-02-14 | 151.33 |
| 2005-02-08 | 151.33 |
| 2005-02-07 | 142.67 |
| 2005-02-04 | 142.67 |
| 2005-02-03 | 134.00 |
| 2005-02-02 | 142.67 |
| 2005-02-01 | 120.71 |
| 2005-01-31 | 120.71 |
| 2005-01-28 | 120.71 |
| 2005-01-27 | 124.18 |
| 2005-01-26 | 128.80 |
| 2005-01-25 | 131.11 |
| 2005-01-24 | 136.89 |
| 2005-01-21 | 136.89 |
| 2005-01-20 | 136.89 |
| 2005-01-19 | 136.89 |
| 2005-01-18 | 131.11 |
| 2005-01-17 | 131.11 |
| 2005-01-14 | 134.00 |
| 2005-01-13 | 125.33 |
| 2005-01-12 | 114.93 |
| 2005-01-11 | 136.89 |
| 2005-01-10 | 162.89 |
| 2005-01-07 | 156.54 |
| 2005-01-06 | 162.24 |
| 2005-01-05 | 147.98 |
| 2005-01-04 | 139.43 |
| 2005-01-03 | 145.13 |
| 2004-12-31 | 145.13 |
| 2004-12-30 | 139.43 |
| 2004-12-29 | 125.75 |
| 2004-12-28 | 122.33 |
| 2004-12-24 | 114.35 |
| 2004-12-23 | 101.81 |
| 2004-12-22 | 105.23 |
| 2004-12-21 | 99.53 |
| 2004-12-20 | 91.55 |
| 2004-12-17 | 86.99 |
| 2004-12-16 | 91.55 |
| 2004-12-15 | 81.28 |
| 2004-12-14 | 77.86 |
| 2004-12-13 | 75.58 |
| 2004-12-10 | 74.44 |
| 2004-12-09 | 75.58 |
| 2004-12-08 | 72.16 |
| 2004-12-07 | 73.30 |
| 2004-12-06 | 76.72 |
| 2004-12-03 | 66.46 |
| 2004-12-02 | 75.58 |
| 2004-12-01 | 61.90 |
| 2004-11-30 | 57.34 |
| 2004-11-29 | 58.48 |
| 2004-11-26 | 57.34 |
| 2004-11-25 | 59.62 |
| 2004-11-24 | 56.20 |
| 2004-11-23 | 65.32 |
| 2004-11-22 | 47.08 |
| 2004-11-19 | 47.08 |
| 2004-11-18 | 47.08 |
| 2004-11-17 | 48.22 |
| 2004-11-16 | 42.52 |
| 2004-11-15 | 45.94 |
| 2004-11-12 | 45.94 |
| 2004-11-11 | 45.94 |
| 2004-11-10 | 45.94 |
| 2004-11-09 | 43.66 |
| 2004-11-08 | 42.52 |
| 2004-11-05 | 45.94 |
| 2004-11-04 | 40.24 |
| 2004-11-03 | 39.10 |
| 2004-11-02 | 37.96 |
| 2004-11-01 | 35.68 |
| 2004-10-29 | 35.68 |
| 2004-10-28 | 42.52 |
| 2004-10-27 | 31.12 |
| 2004-10-26 | 31.12 |
| 2004-10-25 | 27.70 |
| 2004-10-21 | 32.26 |
| 2004-10-20 | 34.54 |
| 2004-10-19 | 35.68 |
| 2004-10-18 | 33.40 |
| 2004-10-15 | 35.68 |
| 2004-10-14 | 43.66 |
| 2004-10-13 | 48.22 |
| 2004-10-12 | 48.22 |
| 2004-10-11 | 27.70 |
| 2004-10-08 | 27.70 |
| 2004-10-07 | 32.26 |
| 2004-10-06 | 26.56 |
| 2004-10-05 | 19.72 |
| 2004-10-04 | 19.72 |
| 2004-09-30 | 19.72 |
| 2004-09-28 | 19.72 |
| 2004-09-27 | 19.72 |
| 2004-09-24 | 19.72 |
| 2004-09-23 | 19.72 |
| 2004-09-22 | 20.86 |
| 2004-09-21 | 22.00 |
| 2004-09-20 | 23.14 |
| 2004-09-17 | 20.86 |
| 2004-09-16 | 20.86 |
| 2004-09-15 | 18.58 |
| 2004-09-14 | 19.72 |
| 2004-09-13 | 20.86 |
| 2004-09-10 | 18.58 |
| 2004-09-09 | 23.14 |
| 2004-09-08 | 24.28 |
| 2004-09-07 | 27.70 |
| 2004-09-06 | 19.72 |
| 2004-09-03 | 19.72 |
| 2004-09-02 | 20.86 |
| 2004-09-01 | 23.14 |
| 2004-08-31 | 25.42 |
| 2004-08-30 | 19.72 |
| 2004-08-27 | 19.72 |
| 2004-08-26 | 19.72 |
| 2004-08-25 | 20.86 |
| 2004-08-24 | 18.58 |
| 2004-08-23 | 16.30 |
| 2004-08-20 | 16.30 |
| 2004-08-19 | 17.44 |
| 2004-08-18 | 18.58 |
| 2004-08-17 | 15.16 |
| 2004-08-16 | 15.16 |
| 2004-08-13 | 14.02 |
| 2004-08-12 | 14.02 |
| 2004-08-11 | 15.16 |
| 2004-08-10 | 16.30 |
| 2004-08-09 | 15.16 |
| 2004-08-06 | 17.44 |
| 2004-08-05 | 32.26 |
| 2004-08-04 | 27.96 |
| 2004-08-03 | 26.88 |
| 2004-08-02 | 29.03 |
| 2004-07-30 | 32.26 |
| 2004-07-29 | 29.03 |
| 2004-07-28 | 24.73 |
| 2004-07-27 | 22.58 |
| 2004-07-26 | 23.66 |
| 2004-07-23 | 26.88 |
| 2004-07-22 | 19.35 |
| 2004-07-21 | 18.28 |
| 2004-07-20 | 18.28 |
| 2004-07-19 | 13.98 |
| 2004-07-16 | 18.28 |
| 2004-07-15 | 18.28 |
| 2004-07-14 | 25.81 |
| 2004-07-13 | 24.73 |
| 2004-07-12 | 43.01 |
| 2004-07-09 | 7.53 |
| 2004-07-08 | 7.53 |
| 2004-07-07 | -3.23 |
| 2004-07-06 | -1.08 |
| 2004-07-05 | -1.08 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy