Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-30 | 39.11 |
| 2025-09-29 | 38.24 |
| 2025-09-26 | 38.24 |
| 2025-09-25 | 38.24 |
| 2025-09-24 | 38.24 |
| 2025-09-23 | 38.24 |
| 2025-09-22 | 38.24 |
| 2025-09-19 | 37.38 |
| 2025-09-18 | 35.65 |
| 2025-09-17 | 46.88 |
| 2025-09-16 | 48.61 |
| 2025-09-15 | 48.61 |
| 2025-09-12 | 55.52 |
| 2025-09-11 | 67.62 |
| 2025-09-10 | 31.33 |
| 2025-09-09 | 15.78 |
| 2025-09-08 | 2.82 |
| 2025-09-05 | 2.82 |
| 2025-09-04 | 2.82 |
| 2025-09-03 | 2.82 |
| 2025-09-02 | 2.82 |
| 2025-09-01 | 1.95 |
| 2025-08-29 | 1.95 |
| 2025-08-28 | 1.95 |
| 2025-08-27 | 1.95 |
| 2025-08-26 | 1.95 |
| 2025-08-25 | 3.68 |
| 2025-08-22 | 3.68 |
| 2025-08-21 | 8.87 |
| 2025-08-20 | 8.87 |
| 2025-08-19 | 5.41 |
| 2025-08-18 | 5.41 |
| 2025-08-15 | 1.95 |
| 2025-08-14 | 11.46 |
| 2025-08-13 | 11.46 |
| 2025-08-12 | 0.23 |
| 2025-08-11 | 0.23 |
| 2025-08-08 | 0.23 |
| 2025-08-07 | 0.23 |
| 2025-08-06 | 3.68 |
| 2025-08-05 | 3.68 |
| 2025-08-04 | 3.68 |
| 2025-08-01 | 3.68 |
| 2025-07-31 | 3.68 |
| 2025-07-30 | 3.68 |
| 2025-07-29 | 3.68 |
| 2025-07-28 | 3.68 |
| 2025-07-25 | 3.68 |
| 2025-07-24 | 3.68 |
| 2025-07-23 | 3.68 |
| 2025-07-22 | 0.23 |
| 2025-07-21 | 3.68 |
| 2025-07-18 | 2.82 |
| 2025-07-17 | 2.82 |
| 2025-07-16 | 3.68 |
| 2025-07-15 | 3.68 |
| 2025-07-14 | 7.14 |
| 2025-07-11 | 7.14 |
| 2025-07-10 | 7.14 |
| 2025-07-09 | 7.14 |
| 2025-07-08 | 7.14 |
| 2025-07-07 | 7.14 |
| 2025-07-04 | 6.27 |
| 2025-07-03 | 2.82 |
| 2025-07-02 | 2.82 |
| 2025-06-30 | 2.82 |
| 2025-06-27 | 2.82 |
| 2025-06-26 | 2.82 |
| 2025-06-25 | 1.95 |
| 2025-06-24 | 1.09 |
| 2025-06-23 | 1.09 |
| 2025-06-20 | 6.27 |
| 2025-06-19 | 6.27 |
| 2025-06-18 | 6.27 |
| 2025-06-17 | 6.27 |
| 2025-06-16 | 5.41 |
| 2025-06-13 | 5.41 |
| 2025-06-12 | 6.27 |
| 2025-06-11 | 6.27 |
| 2025-06-10 | 6.27 |
| 2025-06-09 | 11.46 |
| 2025-06-06 | 12.32 |
| 2025-06-05 | 14.05 |
| 2025-06-04 | 14.05 |
| 2025-06-03 | 11.46 |
| 2025-06-02 | 1.95 |
| 2025-05-30 | 4.55 |
| 2025-05-29 | 4.55 |
| 2025-05-28 | 4.55 |
| 2025-05-27 | 4.55 |
| 2025-05-26 | 3.68 |
| 2025-05-23 | 10.59 |
| 2025-05-22 | 10.59 |
| 2025-05-21 | 10.59 |
| 2025-05-20 | 10.59 |
| 2025-05-19 | 6.27 |
| 2025-05-16 | 6.27 |
| 2025-05-15 | 4.55 |
| 2025-05-14 | 8.87 |
| 2025-05-13 | 8.87 |
| 2025-05-12 | 8.00 |
| 2025-05-09 | 8.00 |
| 2025-05-08 | 18.37 |
| 2025-05-07 | 18.37 |
| 2025-05-06 | 18.37 |
| 2025-05-02 | 3.68 |
| 2025-04-30 | 8.00 |
| 2025-04-29 | 0.23 |
| 2025-04-28 | 4.55 |
| 2025-04-25 | 6.27 |
| 2025-04-24 | 8.87 |
| 2025-04-23 | 3.68 |
| 2025-04-22 | 9.73 |
| 2025-04-17 | 19.23 |
| 2025-04-16 | 23.55 |
| 2025-04-15 | 27.87 |
| 2025-04-14 | 33.92 |
| 2025-04-11 | 33.92 |
| 2025-04-10 | 33.92 |
| 2025-04-09 | 32.19 |
| 2025-04-08 | 32.19 |
| 2025-04-07 | 31.33 |
| 2025-04-03 | 53.79 |
| 2025-04-02 | 55.52 |
| 2025-04-01 | 43.43 |
| 2025-03-31 | 38.24 |
| 2025-03-28 | 38.24 |
| 2025-03-27 | 38.24 |
| 2025-03-26 | 38.24 |
| 2025-03-25 | 38.24 |
| 2025-03-24 | 38.24 |
| 2025-03-21 | 38.24 |
| 2025-03-20 | 38.24 |
| 2025-03-19 | 38.24 |
| 2025-03-18 | 38.24 |
| 2025-03-17 | 38.24 |
| 2025-03-14 | 38.24 |
| 2025-03-13 | 37.38 |
| 2025-03-12 | 37.38 |
| 2025-03-11 | 37.38 |
| 2025-03-10 | 37.38 |
| 2025-03-07 | 37.38 |
| 2025-03-06 | 37.38 |
| 2025-03-05 | 36.51 |
| 2025-03-04 | 36.51 |
| 2025-03-03 | 36.51 |
| 2025-02-28 | 36.51 |
| 2025-02-27 | 36.51 |
| 2025-02-26 | 38.24 |
| 2025-02-25 | 37.38 |
| 2025-02-24 | 38.24 |
| 2025-02-21 | 32.19 |
| 2025-02-20 | 32.19 |
| 2025-02-19 | 32.19 |
| 2025-02-18 | 41.70 |
| 2025-02-17 | 40.83 |
| 2025-02-14 | 40.83 |
| 2025-02-13 | 40.83 |
| 2025-02-12 | 38.24 |
| 2025-02-11 | 38.24 |
| 2025-02-10 | 38.24 |
| 2025-02-07 | 35.65 |
| 2025-02-06 | 38.24 |
| 2025-02-05 | 39.11 |
| 2025-02-04 | 39.11 |
| 2025-02-03 | 46.02 |
| 2025-01-28 | 46.02 |
| 2025-01-27 | 46.02 |
| 2025-01-24 | 40.83 |
| 2025-01-23 | 42.56 |
| 2025-01-22 | 42.56 |
| 2025-01-21 | 42.56 |
| 2025-01-20 | 46.88 |
| 2025-01-17 | 38.24 |
| 2025-01-16 | 37.38 |
| 2025-01-15 | 33.92 |
| 2025-01-14 | 31.33 |
| 2025-01-13 | 30.47 |
| 2025-01-10 | 47.75 |
| 2025-01-09 | 47.75 |
| 2025-01-08 | 47.75 |
| 2025-01-07 | 46.88 |
| 2025-01-06 | 46.88 |
| 2025-01-03 | 55.52 |
| 2025-01-02 | 54.66 |
| 2024-12-31 | 54.66 |
| 2024-12-30 | 54.66 |
| 2024-12-27 | 54.66 |
| 2024-12-24 | 54.66 |
| 2024-12-23 | 57.25 |
| 2024-12-20 | 57.25 |
| 2024-12-19 | 64.16 |
| 2024-12-18 | 64.16 |
| 2024-12-17 | 64.16 |
| 2024-12-16 | 64.16 |
| 2024-12-13 | 64.16 |
| 2024-12-12 | 64.16 |
| 2024-12-11 | 64.16 |
| 2024-12-10 | 55.52 |
| 2024-12-09 | 55.52 |
| 2024-12-06 | 55.52 |
| 2024-12-05 | 55.52 |
| 2024-12-04 | 55.52 |
| 2024-12-03 | 52.07 |
| 2024-12-02 | 55.52 |
| 2024-11-29 | 55.52 |
| 2024-11-28 | 54.66 |
| 2024-11-27 | 54.66 |
| 2024-11-26 | 54.66 |
| 2024-11-25 | 52.07 |
| 2024-11-22 | 58.98 |
| 2024-11-21 | 64.16 |
| 2024-11-20 | 64.16 |
| 2024-11-19 | 65.89 |
| 2024-11-18 | 65.89 |
| 2024-11-15 | 81.44 |
| 2024-11-14 | 81.44 |
| 2024-11-13 | 81.44 |
| 2024-11-12 | 81.44 |
| 2024-11-11 | 77.12 |
| 2024-11-08 | 77.12 |
| 2024-11-07 | 77.12 |
| 2024-11-06 | 77.12 |
| 2024-11-05 | 77.12 |
| 2024-11-04 | 77.12 |
| 2024-11-01 | 77.12 |
| 2024-10-31 | 77.12 |
| 2024-10-30 | 77.12 |
| 2024-10-29 | 77.12 |
| 2024-10-28 | 77.12 |
| 2024-10-25 | 77.12 |
| 2024-10-24 | 77.12 |
| 2024-10-23 | 77.12 |
| 2024-10-22 | 77.12 |
| 2024-10-21 | 77.12 |
| 2024-10-18 | 77.12 |
| 2024-10-17 | 77.12 |
| 2024-10-16 | 77.12 |
| 2024-10-15 | 77.12 |
| 2024-10-14 | 77.12 |
| 2024-10-10 | 92.67 |
| 2024-10-09 | 100.45 |
| 2024-10-08 | 100.45 |
| 2024-10-07 | 106.50 |
| 2024-10-04 | 102.18 |
| 2024-10-03 | 102.18 |
| 2024-10-02 | 96.99 |
| 2024-09-30 | 74.53 |
| 2024-09-27 | 72.80 |
| 2024-09-26 | 72.80 |
| 2024-09-25 | 71.07 |
| 2024-09-24 | 71.07 |
| 2024-09-23 | 73.67 |
| 2024-09-20 | 73.67 |
| 2024-09-19 | 73.67 |
| 2024-09-17 | 71.07 |
| 2024-09-16 | 72.80 |
| 2024-09-13 | 72.80 |
| 2024-09-12 | 72.80 |
| 2024-09-11 | 72.80 |
| 2024-09-10 | 72.80 |
| 2024-09-09 | 72.80 |
| 2024-09-05 | 72.80 |
| 2024-09-04 | 72.80 |
| 2024-09-03 | 72.80 |
| 2024-09-02 | 58.11 |
| 2024-08-30 | 68.48 |
| 2024-08-29 | 60.71 |
| 2024-08-28 | 60.71 |
| 2024-08-27 | 68.48 |
| 2024-08-26 | 68.48 |
| 2024-08-23 | 65.03 |
| 2024-08-22 | 71.94 |
| 2024-08-21 | 65.03 |
| 2024-08-20 | 65.03 |
| 2024-08-19 | 73.67 |
| 2024-08-16 | 81.44 |
| 2024-08-15 | 83.17 |
| 2024-08-14 | 83.17 |
| 2024-08-13 | 76.26 |
| 2024-08-12 | 76.26 |
| 2024-08-09 | 76.26 |
| 2024-08-08 | 59.84 |
| 2024-08-07 | 69.35 |
| 2024-08-06 | 69.35 |
| 2024-08-05 | 69.35 |
| 2024-08-02 | 69.35 |
| 2024-08-01 | 72.80 |
| 2024-07-31 | 72.80 |
| 2024-07-30 | 71.07 |
| 2024-07-29 | 73.67 |
| 2024-07-26 | 48.61 |
| 2024-07-25 | 48.61 |
| 2024-07-24 | 48.61 |
| 2024-07-23 | 55.52 |
| 2024-07-22 | 55.52 |
| 2024-07-19 | 55.52 |
| 2024-07-18 | 55.52 |
| 2024-07-17 | 55.52 |
| 2024-07-16 | 55.52 |
| 2024-07-15 | 55.52 |
| 2024-07-12 | 68.48 |
| 2024-07-11 | 68.48 |
| 2024-07-10 | 77.12 |
| 2024-07-09 | 77.12 |
| 2024-07-08 | 70.21 |
| 2024-07-05 | 70.21 |
| 2024-07-04 | 77.12 |
| 2024-07-03 | 67.62 |
| 2024-07-02 | 67.62 |
| 2024-06-28 | 68.48 |
| 2024-06-27 | 66.75 |
| 2024-06-26 | 81.44 |
| 2024-06-25 | 82.31 |
| 2024-06-24 | 86.63 |
| 2024-06-21 | 74.53 |
| 2024-06-20 | 84.03 |
| 2024-06-19 | 88.35 |
| 2024-06-18 | 88.35 |
| 2024-06-17 | 87.49 |
| 2024-06-14 | 87.49 |
| 2024-06-13 | 87.49 |
| 2024-06-12 | 90.08 |
| 2024-06-11 | 80.58 |
| 2024-06-07 | 80.58 |
| 2024-06-06 | 80.58 |
| 2024-06-05 | 84.03 |
| 2024-06-04 | 86.63 |
| 2024-06-03 | 87.49 |
| 2024-05-31 | 87.49 |
| 2024-05-30 | 87.49 |
| 2024-05-29 | 87.49 |
| 2024-05-28 | 85.76 |
| 2024-05-27 | 85.76 |
| 2024-05-24 | 85.76 |
| 2024-05-23 | 94.40 |
| 2024-05-22 | 90.95 |
| 2024-05-21 | 90.95 |
| 2024-05-20 | 90.95 |
| 2024-05-17 | 91.81 |
| 2024-05-16 | 88.35 |
| 2024-05-14 | 89.22 |
| 2024-05-13 | 89.22 |
| 2024-05-10 | 82.31 |
| 2024-05-09 | 80.58 |
| 2024-05-08 | 85.76 |
| 2024-05-07 | 85.76 |
| 2024-05-06 | 83.17 |
| 2024-05-03 | 90.08 |
| 2024-05-02 | 89.22 |
| 2024-04-30 | 89.22 |
| 2024-04-29 | 86.63 |
| 2024-04-26 | 94.40 |
| 2024-04-25 | 94.40 |
| 2024-04-24 | 85.76 |
| 2024-04-23 | 100.45 |
| 2024-04-22 | 98.72 |
| 2024-04-19 | 98.72 |
| 2024-04-18 | 98.72 |
| 2024-04-17 | 98.72 |
| 2024-04-16 | 98.72 |
| 2024-04-15 | 98.72 |
| 2024-04-12 | 92.67 |
| 2024-04-11 | 92.67 |
| 2024-04-10 | 92.67 |
| 2024-04-09 | 92.67 |
| 2024-04-08 | 92.67 |
| 2024-04-05 | 92.67 |
| 2024-04-03 | 92.67 |
| 2024-04-02 | 92.67 |
| 2024-03-28 | 92.67 |
| 2024-03-27 | 92.67 |
| 2024-03-26 | 98.72 |
| 2024-03-25 | 98.72 |
| 2024-03-22 | 98.72 |
| 2024-03-21 | 103.04 |
| 2024-03-20 | 98.72 |
| 2024-03-19 | 102.18 |
| 2024-03-18 | 102.18 |
| 2024-03-15 | 102.18 |
| 2024-03-14 | 107.36 |
| 2024-03-13 | 107.36 |
| 2024-03-12 | 116.00 |
| 2024-03-11 | 111.68 |
| 2024-03-08 | 111.68 |
| 2024-03-07 | 111.68 |
| 2024-03-06 | 111.68 |
| 2024-03-05 | 107.36 |
| 2024-03-04 | 107.36 |
| 2024-03-01 | 98.72 |
| 2024-02-29 | 90.95 |
| 2024-02-28 | 90.95 |
| 2024-02-27 | 90.95 |
| 2024-02-26 | 90.95 |
| 2024-02-23 | 90.95 |
| 2024-02-22 | 99.59 |
| 2024-02-21 | 99.59 |
| 2024-02-20 | 103.04 |
| 2024-02-19 | 103.04 |
| 2024-02-16 | 103.04 |
| 2024-02-15 | 103.91 |
| 2024-02-14 | 103.91 |
| 2024-02-09 | 124.64 |
| 2024-02-08 | 104.77 |
| 2024-02-07 | 99.59 |
| 2024-02-06 | 96.99 |
| 2024-02-05 | 105.63 |
| 2024-02-02 | 104.77 |
| 2024-02-01 | 104.77 |
| 2024-01-31 | 104.77 |
| 2024-01-30 | 103.04 |
| 2024-01-29 | 96.13 |
| 2024-01-26 | 105.63 |
| 2024-01-25 | 102.18 |
| 2024-01-24 | 102.18 |
| 2024-01-23 | 103.04 |
| 2024-01-22 | 103.04 |
| 2024-01-19 | 103.04 |
| 2024-01-18 | 103.04 |
| 2024-01-17 | 109.96 |
| 2024-01-16 | 107.36 |
| 2024-01-15 | 105.63 |
| 2024-01-12 | 110.82 |
| 2024-01-11 | 116.00 |
| 2024-01-10 | 124.64 |
| 2024-01-09 | 124.64 |
| 2024-01-08 | 128.96 |
| 2024-01-05 | 128.96 |
| 2024-01-04 | 133.28 |
| 2024-01-03 | 133.28 |
| 2024-01-02 | 128.96 |
| 2023-12-29 | 128.96 |
| 2023-12-28 | 128.96 |
| 2023-12-27 | 128.96 |
| 2023-12-22 | 128.96 |
| 2023-12-21 | 128.96 |
| 2023-12-20 | 120.32 |
| 2023-12-19 | 128.96 |
| 2023-12-18 | 128.96 |
| 2023-12-15 | 128.96 |
| 2023-12-14 | 109.09 |
| 2023-12-13 | 115.14 |
| 2023-12-12 | 124.64 |
| 2023-12-11 | 137.60 |
| 2023-12-08 | 141.92 |
| 2023-12-07 | 141.92 |
| 2023-12-06 | 141.92 |
| 2023-12-05 | 141.92 |
| 2023-12-04 | 141.92 |
| 2023-12-01 | 141.92 |
| 2023-11-30 | 146.24 |
| 2023-11-29 | 163.52 |
| 2023-11-28 | 159.20 |
| 2023-11-27 | 159.20 |
| 2023-11-24 | 159.20 |
| 2023-11-23 | 159.20 |
| 2023-11-22 | 154.88 |
| 2023-11-21 | 154.88 |
| 2023-11-20 | 159.20 |
| 2023-11-17 | 159.20 |
| 2023-11-16 | 159.20 |
| 2023-11-15 | 159.20 |
| 2023-11-14 | 163.52 |
| 2023-11-13 | 163.52 |
| 2023-11-10 | 163.52 |
| 2023-11-09 | 163.52 |
| 2023-11-08 | 159.20 |
| 2023-11-07 | 159.20 |
| 2023-11-06 | 167.84 |
| 2023-11-03 | 167.84 |
| 2023-11-02 | 163.52 |
| 2023-11-01 | 167.84 |
| 2023-10-31 | 185.12 |
| 2023-10-30 | 185.12 |
| 2023-10-27 | 185.12 |
| 2023-10-26 | 159.20 |
| 2023-10-25 | 176.48 |
| 2023-10-24 | 176.48 |
| 2023-10-20 | 176.48 |
| 2023-10-19 | 185.12 |
| 2023-10-18 | 185.12 |
| 2023-10-17 | 206.72 |
| 2023-10-16 | 219.68 |
| 2023-10-13 | 219.68 |
| 2023-10-12 | 224.00 |
| 2023-10-11 | 224.00 |
| 2023-10-10 | 224.00 |
| 2023-10-09 | 215.36 |
| 2023-10-06 | 211.04 |
| 2023-10-05 | 211.04 |
| 2023-10-04 | 211.04 |
| 2023-10-03 | 211.04 |
| 2023-09-29 | 219.68 |
| 2023-09-28 | 215.36 |
| 2023-09-27 | 215.36 |
| 2023-09-26 | 215.36 |
| 2023-09-25 | 215.36 |
| 2023-09-22 | 224.00 |
| 2023-09-21 | 228.32 |
| 2023-09-20 | 228.32 |
| 2023-09-19 | 236.96 |
| 2023-09-18 | 219.68 |
| 2023-09-15 | 219.68 |
| 2023-09-14 | 211.04 |
| 2023-09-13 | 228.32 |
| 2023-09-12 | 228.32 |
| 2023-09-11 | 219.68 |
| 2023-09-07 | 228.32 |
| 2023-09-06 | 228.32 |
| 2023-09-05 | 228.32 |
| 2023-09-04 | 215.36 |
| 2023-08-31 | 219.68 |
| 2023-08-30 | 224.00 |
| 2023-08-29 | 224.00 |
| 2023-08-28 | 206.72 |
| 2023-08-25 | 211.04 |
| 2023-08-24 | 211.04 |
| 2023-08-23 | 206.72 |
| 2023-08-22 | 206.72 |
| 2023-08-21 | 219.68 |
| 2023-08-18 | 232.64 |
| 2023-08-17 | 232.64 |
| 2023-08-16 | 232.64 |
| 2023-08-15 | 232.64 |
| 2023-08-14 | 232.64 |
| 2023-08-11 | 236.96 |
| 2023-08-10 | 245.60 |
| 2023-08-09 | 241.28 |
| 2023-08-08 | 232.64 |
| 2023-08-07 | 232.64 |
| 2023-08-04 | 232.64 |
| 2023-08-03 | 232.64 |
| 2023-08-02 | 232.64 |
| 2023-08-01 | 241.28 |
| 2023-07-31 | 241.28 |
| 2023-07-28 | 236.96 |
| 2023-07-27 | 241.28 |
| 2023-07-26 | 241.28 |
| 2023-07-25 | 241.28 |
| 2023-07-24 | 241.28 |
| 2023-07-21 | 241.28 |
| 2023-07-20 | 241.28 |
| 2023-07-19 | 232.64 |
| 2023-07-18 | 232.64 |
| 2023-07-14 | 232.64 |
| 2023-07-13 | 224.00 |
| 2023-07-12 | 224.00 |
| 2023-07-11 | 232.64 |
| 2023-07-10 | 215.36 |
| 2023-07-07 | 228.32 |
| 2023-07-06 | 236.96 |
| 2023-07-05 | 236.96 |
| 2023-07-04 | 224.00 |
| 2023-07-03 | 224.00 |
| 2023-06-30 | 232.64 |
| 2023-06-29 | 232.64 |
| 2023-06-28 | 228.32 |
| 2023-06-27 | 228.32 |
| 2023-06-26 | 228.32 |
| 2023-06-23 | 224.00 |
| 2023-06-21 | 224.00 |
| 2023-06-20 | 224.00 |
| 2023-06-19 | 224.00 |
| 2023-06-16 | 232.64 |
| 2023-06-15 | 232.64 |
| 2023-06-14 | 224.00 |
| 2023-06-13 | 219.68 |
| 2023-06-12 | 219.68 |
| 2023-06-09 | 219.68 |
| 2023-06-08 | 219.68 |
| 2023-06-07 | 219.68 |
| 2023-06-06 | 219.68 |
| 2023-06-05 | 219.68 |
| 2023-06-02 | 211.04 |
| 2023-06-01 | 211.04 |
| 2023-05-31 | 228.32 |
| 2023-05-30 | 236.96 |
| 2023-05-29 | 236.96 |
| 2023-05-25 | 236.96 |
| 2023-05-24 | 236.96 |
| 2023-05-23 | 241.28 |
| 2023-05-22 | 241.28 |
| 2023-05-19 | 241.28 |
| 2023-05-18 | 249.93 |
| 2023-05-17 | 249.93 |
| 2023-05-16 | 249.93 |
| 2023-05-15 | 249.93 |
| 2023-05-12 | 249.93 |
| 2023-05-11 | 249.93 |
| 2023-05-10 | 249.93 |
| 2023-05-09 | 245.60 |
| 2023-05-08 | 241.28 |
| 2023-05-05 | 241.28 |
| 2023-05-04 | 254.25 |
| 2023-05-03 | 236.96 |
| 2023-05-02 | 241.28 |
| 2023-04-28 | 267.21 |
| 2023-04-27 | 232.64 |
| 2023-04-26 | 232.64 |
| 2023-04-25 | 236.96 |
| 2023-04-24 | 236.96 |
| 2023-04-21 | 245.60 |
| 2023-04-20 | 245.60 |
| 2023-04-19 | 245.60 |
| 2023-04-18 | 245.60 |
| 2023-04-17 | 245.60 |
| 2023-04-14 | 245.60 |
| 2023-04-13 | 245.60 |
| 2023-04-12 | 245.60 |
| 2023-04-11 | 245.60 |
| 2023-04-06 | 236.96 |
| 2023-04-04 | 236.96 |
| 2023-04-03 | 236.96 |
| 2023-03-31 | 236.96 |
| 2023-03-30 | 249.93 |
| 2023-03-29 | 249.93 |
| 2023-03-28 | 249.93 |
| 2023-03-27 | 245.60 |
| 2023-03-24 | 245.60 |
| 2023-03-23 | 245.60 |
| 2023-03-22 | 258.57 |
| 2023-03-21 | 258.57 |
| 2023-03-20 | 262.89 |
| 2023-03-17 | 262.89 |
| 2023-03-16 | 254.25 |
| 2023-03-15 | 258.57 |
| 2023-03-14 | 262.89 |
| 2023-03-13 | 271.53 |
| 2023-03-10 | 275.85 |
| 2023-03-09 | 284.49 |
| 2023-03-08 | 284.49 |
| 2023-03-07 | 280.17 |
| 2023-03-06 | 284.49 |
| 2023-03-03 | 280.17 |
| 2023-03-02 | 284.49 |
| 2023-03-01 | 275.85 |
| 2023-02-28 | 271.53 |
| 2023-02-27 | 262.89 |
| 2023-02-24 | 275.85 |
| 2023-02-23 | 275.85 |
| 2023-02-22 | 284.49 |
| 2023-02-21 | 288.81 |
| 2023-02-20 | 288.81 |
| 2023-02-17 | 280.17 |
| 2023-02-16 | 275.85 |
| 2023-02-15 | 288.81 |
| 2023-02-14 | 288.81 |
| 2023-02-13 | 280.17 |
| 2023-02-10 | 288.81 |
| 2023-02-09 | 280.17 |
| 2023-02-08 | 275.85 |
| 2023-02-07 | 288.81 |
| 2023-02-06 | 288.81 |
| 2023-02-03 | 293.13 |
| 2023-02-02 | 297.45 |
| 2023-02-01 | 288.81 |
| 2023-01-31 | 288.81 |
| 2023-01-30 | 288.81 |
| 2023-01-27 | 293.13 |
| 2023-01-26 | 293.13 |
| 2023-01-20 | 288.81 |
| 2023-01-19 | 288.81 |
| 2023-01-18 | 288.81 |
| 2023-01-17 | 288.81 |
| 2023-01-16 | 288.81 |
| 2023-01-13 | 301.77 |
| 2023-01-12 | 310.41 |
| 2023-01-11 | 301.77 |
| 2023-01-10 | 301.77 |
| 2023-01-09 | 301.77 |
| 2023-01-06 | 297.45 |
| 2023-01-05 | 297.45 |
| 2023-01-04 | 310.41 |
| 2023-01-03 | 288.81 |
| 2022-12-30 | 306.09 |
| 2022-12-29 | 306.09 |
| 2022-12-28 | 306.09 |
| 2022-12-23 | 288.81 |
| 2022-12-22 | 271.53 |
| 2022-12-21 | 267.21 |
| 2022-12-20 | 275.85 |
| 2022-12-19 | 297.45 |
| 2022-12-16 | 297.45 |
| 2022-12-15 | 297.45 |
| 2022-12-14 | 319.05 |
| 2022-12-13 | 301.77 |
| 2022-12-12 | 271.53 |
| 2022-12-09 | 280.17 |
| 2022-12-08 | 258.57 |
| 2022-12-07 | 254.25 |
| 2022-12-06 | 262.89 |
| 2022-12-05 | 262.89 |
| 2022-12-02 | 254.25 |
| 2022-12-01 | 245.60 |
| 2022-11-30 | 245.60 |
| 2022-11-29 | 245.60 |
| 2022-11-28 | 228.32 |
| 2022-11-25 | 232.64 |
| 2022-11-24 | 262.89 |
| 2022-11-23 | 245.60 |
| 2022-11-22 | 236.96 |
| 2022-11-21 | 262.89 |
| 2022-11-18 | 262.89 |
| 2022-11-17 | 245.60 |
| 2022-11-16 | 254.25 |
| 2022-11-15 | 267.21 |
| 2022-11-14 | 262.89 |
| 2022-11-11 | 249.93 |
| 2022-11-10 | 211.04 |
| 2022-11-09 | 219.68 |
| 2022-11-08 | 224.00 |
| 2022-11-07 | 228.32 |
| 2022-11-04 | 228.32 |
| 2022-11-03 | 228.32 |
| 2022-11-02 | 228.32 |
| 2022-11-01 | 219.68 |
| 2022-10-31 | 219.68 |
| 2022-10-28 | 254.25 |
| 2022-10-27 | 280.17 |
| 2022-10-26 | 267.21 |
| 2022-10-25 | 267.21 |
| 2022-10-24 | 271.53 |
| 2022-10-21 | 280.17 |
| 2022-10-20 | 306.09 |
| 2022-10-19 | 310.41 |
| 2022-10-18 | 319.05 |
| 2022-10-17 | 319.05 |
| 2022-10-14 | 319.05 |
| 2022-10-13 | 319.05 |
| 2022-10-12 | 319.05 |
| 2022-10-11 | 319.05 |
| 2022-10-10 | 319.05 |
| 2022-10-07 | 306.09 |
| 2022-10-06 | 306.09 |
| 2022-10-05 | 306.09 |
| 2022-10-03 | 306.09 |
| 2022-09-30 | 275.85 |
| 2022-09-29 | 275.85 |
| 2022-09-28 | 310.41 |
| 2022-09-27 | 310.41 |
| 2022-09-26 | 310.41 |
| 2022-09-23 | 310.41 |
| 2022-09-22 | 288.81 |
| 2022-09-21 | 288.81 |
| 2022-09-20 | 288.81 |
| 2022-09-19 | 284.49 |
| 2022-09-16 | 314.73 |
| 2022-09-15 | 327.69 |
| 2022-09-14 | 332.01 |
| 2022-09-13 | 332.01 |
| 2022-09-09 | 332.01 |
| 2022-09-08 | 332.01 |
| 2022-09-07 | 332.01 |
| 2022-09-06 | 332.01 |
| 2022-09-05 | 323.54 |
| 2022-09-02 | 323.54 |
| 2022-09-01 | 323.54 |
| 2022-08-31 | 323.54 |
| 2022-08-30 | 323.54 |
| 2022-08-29 | 332.01 |
| 2022-08-26 | 332.01 |
| 2022-08-25 | 332.01 |
| 2022-08-24 | 332.01 |
| 2022-08-23 | 332.01 |
| 2022-08-22 | 332.01 |
| 2022-08-19 | 332.01 |
| 2022-08-18 | 323.54 |
| 2022-08-17 | 323.54 |
| 2022-08-16 | 323.54 |
| 2022-08-15 | 323.54 |
| 2022-08-12 | 323.54 |
| 2022-08-11 | 323.54 |
| 2022-08-10 | 323.54 |
| 2022-08-09 | 332.01 |
| 2022-08-08 | 348.95 |
| 2022-08-05 | 332.01 |
| 2022-08-04 | 332.01 |
| 2022-08-03 | 340.48 |
| 2022-08-02 | 365.89 |
| 2022-08-01 | 365.89 |
| 2022-07-29 | 365.89 |
| 2022-07-28 | 365.89 |
| 2022-07-27 | 391.30 |
| 2022-07-26 | 391.30 |
| 2022-07-25 | 357.42 |
| 2022-07-22 | 374.36 |
| 2022-07-21 | 399.77 |
| 2022-07-20 | 399.77 |
| 2022-07-19 | 365.89 |
| 2022-07-18 | 399.77 |
| 2022-07-15 | 399.77 |
| 2022-07-14 | 399.77 |
| 2022-07-13 | 408.24 |
| 2022-07-12 | 399.77 |
| 2022-07-11 | 425.18 |
| 2022-07-08 | 425.18 |
| 2022-07-07 | 425.18 |
| 2022-07-06 | 425.18 |
| 2022-07-05 | 450.60 |
| 2022-07-04 | 442.13 |
| 2022-06-30 | 382.83 |
| 2022-06-29 | 408.24 |
| 2022-06-28 | 425.18 |
| 2022-06-27 | 416.71 |
| 2022-06-24 | 391.30 |
| 2022-06-23 | 374.36 |
| 2022-06-22 | 365.89 |
| 2022-06-21 | 374.36 |
| 2022-06-20 | 348.95 |
| 2022-06-17 | 340.48 |
| 2022-06-16 | 340.48 |
| 2022-06-15 | 357.42 |
| 2022-06-14 | 357.42 |
| 2022-06-13 | 365.89 |
| 2022-06-10 | 365.89 |
| 2022-06-09 | 365.89 |
| 2022-06-08 | 357.42 |
| 2022-06-07 | 357.42 |
| 2022-06-06 | 357.42 |
| 2022-06-02 | 357.42 |
| 2022-06-01 | 357.42 |
| 2022-05-31 | 357.42 |
| 2022-05-30 | 357.42 |
| 2022-05-27 | 357.42 |
| 2022-05-26 | 357.42 |
| 2022-05-25 | 357.42 |
| 2022-05-24 | 365.89 |
| 2022-05-23 | 365.89 |
| 2022-05-20 | 348.95 |
| 2022-05-19 | 323.54 |
| 2022-05-18 | 332.01 |
| 2022-05-17 | 323.54 |
| 2022-05-16 | 315.06 |
| 2022-05-13 | 323.54 |
| 2022-05-12 | 323.54 |
| 2022-05-11 | 323.54 |
| 2022-05-10 | 323.54 |
| 2022-05-06 | 323.54 |
| 2022-05-05 | 332.01 |
| 2022-05-04 | 332.01 |
| 2022-05-03 | 332.01 |
| 2022-04-29 | 323.54 |
| 2022-04-28 | 332.01 |
| 2022-04-27 | 332.01 |
| 2022-04-26 | 323.54 |
| 2022-04-25 | 310.83 |
| 2022-04-22 | 323.54 |
| 2022-04-21 | 323.54 |
| 2022-04-20 | 332.01 |
| 2022-04-19 | 332.01 |
| 2022-04-14 | 357.42 |
| 2022-04-13 | 357.42 |
| 2022-04-12 | 340.48 |
| 2022-04-11 | 332.01 |
| 2022-04-08 | 332.01 |
| 2022-04-07 | 332.01 |
| 2022-04-06 | 332.01 |
| 2022-04-04 | 332.01 |
| 2022-04-01 | 315.06 |
| 2022-03-31 | 323.54 |
| 2022-03-30 | 340.48 |
| 2022-03-29 | 357.42 |
| 2022-03-28 | 323.54 |
| 2022-03-25 | 323.54 |
| 2022-03-24 | 340.48 |
| 2022-03-23 | 332.01 |
| 2022-03-22 | 340.48 |
| 2022-03-21 | 332.01 |
| 2022-03-18 | 332.01 |
| 2022-03-17 | 332.01 |
| 2022-03-16 | 310.83 |
| 2022-03-15 | 281.18 |
| 2022-03-14 | 310.83 |
| 2022-03-11 | 319.30 |
| 2022-03-10 | 332.01 |
| 2022-03-09 | 323.54 |
| 2022-03-08 | 357.42 |
| 2022-03-07 | 319.30 |
| 2022-03-04 | 357.42 |
| 2022-03-03 | 357.42 |
| 2022-03-02 | 374.36 |
| 2022-03-01 | 374.36 |
| 2022-02-28 | 391.30 |
| 2022-02-25 | 399.77 |
| 2022-02-24 | 416.71 |
| 2022-02-23 | 408.24 |
| 2022-02-22 | 416.71 |
| 2022-02-21 | 433.65 |
| 2022-02-18 | 442.13 |
| 2022-02-17 | 416.71 |
| 2022-02-16 | 425.18 |
| 2022-02-15 | 433.65 |
| 2022-02-14 | 433.65 |
| 2022-02-11 | 442.13 |
| 2022-02-10 | 450.60 |
| 2022-02-09 | 450.60 |
| 2022-02-08 | 442.13 |
| 2022-02-07 | 459.07 |
| 2022-02-04 | 442.13 |
| 2022-01-31 | 450.60 |
| 2022-01-28 | 399.77 |
| 2022-01-27 | 416.71 |
| 2022-01-26 | 425.18 |
| 2022-01-25 | 408.24 |
| 2022-01-24 | 408.24 |
| 2022-01-21 | 399.77 |
| 2022-01-20 | 416.71 |
| 2022-01-19 | 425.18 |
| 2022-01-18 | 425.18 |
| 2022-01-17 | 425.18 |
| 2022-01-14 | 416.71 |
| 2022-01-13 | 416.71 |
| 2022-01-12 | 442.13 |
| 2022-01-11 | 450.60 |
| 2022-01-10 | 476.01 |
| 2022-01-07 | 476.01 |
| 2022-01-06 | 476.01 |
| 2022-01-05 | 476.01 |
| 2022-01-04 | 476.01 |
| 2022-01-03 | 467.54 |
| 2021-12-31 | 467.54 |
| 2021-12-30 | 459.07 |
| 2021-12-29 | 467.54 |
| 2021-12-28 | 467.54 |
| 2021-12-24 | 459.07 |
| 2021-12-23 | 442.13 |
| 2021-12-22 | 433.65 |
| 2021-12-21 | 408.24 |
| 2021-12-20 | 408.24 |
| 2021-12-17 | 416.71 |
| 2021-12-16 | 425.18 |
| 2021-12-15 | 425.18 |
| 2021-12-14 | 408.24 |
| 2021-12-13 | 425.18 |
| 2021-12-10 | 416.71 |
| 2021-12-09 | 416.71 |
| 2021-12-08 | 416.71 |
| 2021-12-07 | 399.77 |
| 2021-12-06 | 399.77 |
| 2021-12-03 | 399.77 |
| 2021-12-02 | 399.77 |
| 2021-12-01 | 425.18 |
| 2021-11-30 | 425.18 |
| 2021-11-29 | 425.18 |
| 2021-11-26 | 442.13 |
| 2021-11-25 | 476.01 |
| 2021-11-24 | 433.65 |
| 2021-11-23 | 433.65 |
| 2021-11-22 | 450.60 |
| 2021-11-19 | 450.60 |
| 2021-11-18 | 450.60 |
| 2021-11-17 | 459.07 |
| 2021-11-16 | 476.01 |
| 2021-11-15 | 467.54 |
| 2021-11-12 | 476.01 |
| 2021-11-11 | 459.07 |
| 2021-11-10 | 459.07 |
| 2021-11-09 | 467.54 |
| 2021-11-08 | 467.54 |
| 2021-11-05 | 450.60 |
| 2021-11-04 | 476.01 |
| 2021-11-03 | 492.95 |
| 2021-11-02 | 484.48 |
| 2021-11-01 | 484.48 |
| 2021-10-29 | 484.48 |
| 2021-10-28 | 484.48 |
| 2021-10-27 | 484.48 |
| 2021-10-26 | 492.95 |
| 2021-10-25 | 492.95 |
| 2021-10-22 | 509.89 |
| 2021-10-21 | 518.36 |
| 2021-10-20 | 501.42 |
| 2021-10-19 | 484.48 |
| 2021-10-18 | 501.42 |
| 2021-10-15 | 492.95 |
| 2021-10-12 | 492.95 |
| 2021-10-11 | 492.95 |
| 2021-10-08 | 492.95 |
| 2021-10-07 | 501.42 |
| 2021-10-06 | 492.95 |
| 2021-10-05 | 484.48 |
| 2021-10-04 | 501.42 |
| 2021-09-30 | 484.48 |
| 2021-09-29 | 492.95 |
| 2021-09-28 | 492.95 |
| 2021-09-27 | 535.30 |
| 2021-09-24 | 552.24 |
| 2021-09-23 | 569.19 |
| 2021-09-21 | 569.19 |
| 2021-09-20 | 569.19 |
| 2021-09-17 | 594.60 |
| 2021-09-16 | 569.19 |
| 2021-09-15 | 594.60 |
| 2021-09-14 | 594.60 |
| 2021-09-13 | 577.66 |
| 2021-09-10 | 569.49 |
| 2021-09-09 | 577.66 |
| 2021-09-08 | 585.82 |
| 2021-09-07 | 618.48 |
| 2021-09-06 | 610.31 |
| 2021-09-03 | 593.99 |
| 2021-09-02 | 593.99 |
| 2021-09-01 | 545.00 |
| 2021-08-31 | 496.01 |
| 2021-08-30 | 471.52 |
| 2021-08-27 | 447.02 |
| 2021-08-26 | 455.19 |
| 2021-08-25 | 447.02 |
| 2021-08-24 | 487.85 |
| 2021-08-23 | 504.18 |
| 2021-08-20 | 520.51 |
| 2021-08-19 | 528.67 |
| 2021-08-18 | 536.83 |
| 2021-08-17 | 536.83 |
| 2021-08-16 | 545.00 |
| 2021-08-13 | 553.16 |
| 2021-08-12 | 561.33 |
| 2021-08-11 | 553.16 |
| 2021-08-10 | 561.33 |
| 2021-08-09 | 561.33 |
| 2021-08-06 | 569.49 |
| 2021-08-05 | 553.16 |
| 2021-08-04 | 569.49 |
| 2021-08-03 | 585.82 |
| 2021-08-02 | 618.48 |
| 2021-07-30 | 585.82 |
| 2021-07-29 | 561.33 |
| 2021-07-28 | 553.16 |
| 2021-07-27 | 553.16 |
| 2021-07-26 | 585.82 |
| 2021-07-23 | 602.15 |
| 2021-07-22 | 577.66 |
| 2021-07-21 | 569.49 |
| 2021-07-20 | 569.49 |
| 2021-07-19 | 561.33 |
| 2021-07-16 | 528.67 |
| 2021-07-15 | 447.02 |
| 2021-07-14 | 447.02 |
| 2021-07-13 | 455.19 |
| 2021-07-12 | 447.02 |
| 2021-07-09 | 447.02 |
| 2021-07-08 | 430.70 |
| 2021-07-07 | 430.70 |
| 2021-07-06 | 430.70 |
| 2021-07-05 | 430.70 |
| 2021-07-02 | 438.86 |
| 2021-06-30 | 422.53 |
| 2021-06-29 | 414.37 |
| 2021-06-28 | 414.37 |
| 2021-06-25 | 414.37 |
| 2021-06-24 | 430.70 |
| 2021-06-23 | 438.86 |
| 2021-06-22 | 430.70 |
| 2021-06-21 | 373.54 |
| 2021-06-18 | 365.38 |
| 2021-06-17 | 365.38 |
| 2021-06-16 | 365.38 |
| 2021-06-15 | 357.21 |
| 2021-06-11 | 357.21 |
| 2021-06-10 | 349.05 |
| 2021-06-09 | 349.05 |
| 2021-06-08 | 349.05 |
| 2021-06-07 | 340.89 |
| 2021-06-04 | 349.05 |
| 2021-06-03 | 349.05 |
| 2021-06-02 | 349.05 |
| 2021-06-01 | 340.89 |
| 2021-05-31 | 365.38 |
| 2021-05-28 | 365.38 |
| 2021-05-27 | 365.38 |
| 2021-05-26 | 349.05 |
| 2021-05-25 | 340.89 |
| 2021-05-24 | 340.89 |
| 2021-05-21 | 340.89 |
| 2021-05-20 | 324.56 |
| 2021-05-18 | 324.56 |
| 2021-05-17 | 332.72 |
| 2021-05-14 | 332.72 |
| 2021-05-13 | 332.72 |
| 2021-05-12 | 340.89 |
| 2021-05-11 | 332.72 |
| 2021-05-10 | 340.89 |
| 2021-05-07 | 340.89 |
| 2021-05-06 | 340.89 |
| 2021-05-05 | 349.05 |
| 2021-05-04 | 332.72 |
| 2021-05-03 | 332.72 |
| 2021-04-30 | 332.72 |
| 2021-04-29 | 316.39 |
| 2021-04-28 | 324.56 |
| 2021-04-27 | 324.56 |
| 2021-04-26 | 316.39 |
| 2021-04-23 | 316.39 |
| 2021-04-22 | 332.72 |
| 2021-04-21 | 332.72 |
| 2021-04-20 | 332.72 |
| 2021-04-19 | 324.56 |
| 2021-04-16 | 324.56 |
| 2021-04-15 | 324.56 |
| 2021-04-14 | 324.56 |
| 2021-04-13 | 324.56 |
| 2021-04-12 | 324.56 |
| 2021-04-09 | 324.56 |
| 2021-04-08 | 324.56 |
| 2021-04-07 | 324.56 |
| 2021-04-01 | 316.39 |
| 2021-03-31 | 316.39 |
| 2021-03-30 | 324.56 |
| 2021-03-29 | 324.56 |
| 2021-03-26 | 324.56 |
| 2021-03-25 | 324.56 |
| 2021-03-24 | 332.72 |
| 2021-03-23 | 332.72 |
| 2021-03-22 | 340.89 |
| 2021-03-19 | 324.56 |
| 2021-03-18 | 324.56 |
| 2021-03-17 | 324.56 |
| 2021-03-16 | 332.72 |
| 2021-03-15 | 316.39 |
| 2021-03-12 | 324.56 |
| 2021-03-11 | 340.89 |
| 2021-03-10 | 340.89 |
| 2021-03-09 | 349.05 |
| 2021-03-08 | 308.23 |
| 2021-03-05 | 324.56 |
| 2021-03-04 | 324.56 |
| 2021-03-03 | 316.39 |
| 2021-03-02 | 324.56 |
| 2021-03-01 | 308.23 |
| 2021-02-26 | 308.23 |
| 2021-02-25 | 332.72 |
| 2021-02-24 | 316.39 |
| 2021-02-23 | 324.56 |
| 2021-02-22 | 340.89 |
| 2021-02-19 | 332.72 |
| 2021-02-18 | 316.39 |
| 2021-02-17 | 316.39 |
| 2021-02-16 | 300.06 |
| 2021-02-11 | 304.14 |
| 2021-02-10 | 271.49 |
| 2021-02-09 | 271.49 |
| 2021-02-08 | 275.57 |
| 2021-02-05 | 275.57 |
| 2021-02-04 | 275.57 |
| 2021-02-03 | 275.57 |
| 2021-02-02 | 275.57 |
| 2021-02-01 | 279.65 |
| 2021-01-29 | 275.57 |
| 2021-01-28 | 275.57 |
| 2021-01-27 | 275.57 |
| 2021-01-26 | 275.57 |
| 2021-01-25 | 275.57 |
| 2021-01-22 | 283.73 |
| 2021-01-21 | 283.73 |
| 2021-01-20 | 283.73 |
| 2021-01-19 | 275.57 |
| 2021-01-18 | 283.73 |
| 2021-01-15 | 283.73 |
| 2021-01-14 | 283.73 |
| 2021-01-13 | 275.57 |
| 2021-01-12 | 283.73 |
| 2021-01-11 | 283.73 |
| 2021-01-08 | 291.90 |
| 2021-01-07 | 295.98 |
| 2021-01-06 | 295.98 |
| 2021-01-05 | 291.90 |
| 2021-01-04 | 291.90 |
| 2020-12-31 | 291.90 |
| 2020-12-30 | 291.90 |
| 2020-12-29 | 295.98 |
| 2020-12-28 | 287.82 |
| 2020-12-24 | 287.82 |
| 2020-12-23 | 287.82 |
| 2020-12-22 | 291.90 |
| 2020-12-21 | 287.82 |
| 2020-12-18 | 295.98 |
| 2020-12-17 | 295.98 |
| 2020-12-16 | 291.90 |
| 2020-12-15 | 291.90 |
| 2020-12-14 | 283.73 |
| 2020-12-11 | 283.73 |
| 2020-12-10 | 283.73 |
| 2020-12-09 | 287.82 |
| 2020-12-08 | 271.49 |
| 2020-12-07 | 271.49 |
| 2020-12-04 | 271.49 |
| 2020-12-03 | 275.57 |
| 2020-12-02 | 271.49 |
| 2020-12-01 | 259.24 |
| 2020-11-30 | 259.24 |
| 2020-11-27 | 255.16 |
| 2020-11-26 | 255.16 |
| 2020-11-25 | 259.24 |
| 2020-11-24 | 263.32 |
| 2020-11-23 | 259.24 |
| 2020-11-20 | 255.16 |
| 2020-11-19 | 259.24 |
| 2020-11-18 | 259.24 |
| 2020-11-17 | 267.40 |
| 2020-11-16 | 267.40 |
| 2020-11-13 | 275.57 |
| 2020-11-12 | 287.82 |
| 2020-11-11 | 287.82 |
| 2020-11-10 | 287.82 |
| 2020-11-09 | 287.82 |
| 2020-11-06 | 279.65 |
| 2020-11-05 | 287.82 |
| 2020-11-04 | 279.65 |
| 2020-11-03 | 283.73 |
| 2020-11-02 | 291.90 |
| 2020-10-30 | 291.90 |
| 2020-10-29 | 279.65 |
| 2020-10-28 | 287.82 |
| 2020-10-27 | 283.73 |
| 2020-10-23 | 291.90 |
| 2020-10-22 | 291.90 |
| 2020-10-21 | 295.98 |
| 2020-10-20 | 300.06 |
| 2020-10-19 | 304.14 |
| 2020-10-16 | 304.14 |
| 2020-10-15 | 300.06 |
| 2020-10-14 | 308.23 |
| 2020-10-12 | 300.06 |
| 2020-10-09 | 300.06 |
| 2020-10-08 | 300.06 |
| 2020-10-07 | 300.06 |
| 2020-10-06 | 304.14 |
| 2020-10-05 | 308.23 |
| 2020-09-30 | 308.23 |
| 2020-09-29 | 316.39 |
| 2020-09-28 | 316.39 |
| 2020-09-25 | 324.56 |
| 2020-09-24 | 324.56 |
| 2020-09-23 | 332.72 |
| 2020-09-22 | 340.89 |
| 2020-09-21 | 340.89 |
| 2020-09-18 | 340.89 |
| 2020-09-17 | 340.89 |
| 2020-09-16 | 340.89 |
| 2020-09-15 | 332.72 |
| 2020-09-14 | 349.05 |
| 2020-09-11 | 349.05 |
| 2020-09-10 | 356.79 |
| 2020-09-09 | 356.79 |
| 2020-09-08 | 341.31 |
| 2020-09-07 | 325.82 |
| 2020-09-04 | 333.57 |
| 2020-09-03 | 341.31 |
| 2020-09-02 | 333.57 |
| 2020-09-01 | 325.82 |
| 2020-08-31 | 325.82 |
| 2020-08-28 | 325.82 |
| 2020-08-27 | 325.82 |
| 2020-08-26 | 325.82 |
| 2020-08-25 | 310.34 |
| 2020-08-24 | 302.60 |
| 2020-08-21 | 310.34 |
| 2020-08-20 | 302.60 |
| 2020-08-19 | 302.60 |
| 2020-08-18 | 302.60 |
| 2020-08-17 | 302.60 |
| 2020-08-14 | 310.34 |
| 2020-08-13 | 310.34 |
| 2020-08-12 | 325.82 |
| 2020-08-11 | 310.34 |
| 2020-08-10 | 310.34 |
| 2020-08-07 | 310.34 |
| 2020-08-06 | 310.34 |
| 2020-08-05 | 310.34 |
| 2020-08-04 | 310.34 |
| 2020-08-03 | 310.34 |
| 2020-07-31 | 310.34 |
| 2020-07-30 | 310.34 |
| 2020-07-29 | 302.60 |
| 2020-07-28 | 294.85 |
| 2020-07-27 | 294.85 |
| 2020-07-24 | 287.11 |
| 2020-07-23 | 294.85 |
| 2020-07-22 | 294.85 |
| 2020-07-21 | 294.85 |
| 2020-07-20 | 294.85 |
| 2020-07-17 | 287.11 |
| 2020-07-16 | 287.11 |
| 2020-07-15 | 287.11 |
| 2020-07-14 | 294.85 |
| 2020-07-13 | 287.11 |
| 2020-07-10 | 287.11 |
| 2020-07-09 | 287.11 |
| 2020-07-08 | 287.11 |
| 2020-07-07 | 294.85 |
| 2020-07-06 | 294.85 |
| 2020-07-03 | 287.11 |
| 2020-07-02 | 287.11 |
| 2020-06-30 | 287.11 |
| 2020-06-29 | 287.11 |
| 2020-06-26 | 283.24 |
| 2020-06-24 | 287.11 |
| 2020-06-23 | 287.11 |
| 2020-06-22 | 283.24 |
| 2020-06-19 | 294.85 |
| 2020-06-18 | 283.24 |
| 2020-06-17 | 287.11 |
| 2020-06-16 | 287.11 |
| 2020-06-15 | 294.85 |
| 2020-06-12 | 287.11 |
| 2020-06-11 | 287.11 |
| 2020-06-10 | 294.85 |
| 2020-06-09 | 294.85 |
| 2020-06-08 | 294.85 |
| 2020-06-05 | 294.85 |
| 2020-06-04 | 310.34 |
| 2020-06-03 | 310.34 |
| 2020-06-02 | 310.34 |
| 2020-06-01 | 302.60 |
| 2020-05-29 | 302.60 |
| 2020-05-28 | 302.60 |
| 2020-05-27 | 310.34 |
| 2020-05-26 | 287.11 |
| 2020-05-25 | 294.85 |
| 2020-05-22 | 294.85 |
| 2020-05-21 | 302.60 |
| 2020-05-20 | 302.60 |
| 2020-05-19 | 294.85 |
| 2020-05-18 | 302.60 |
| 2020-05-15 | 302.60 |
| 2020-05-14 | 310.34 |
| 2020-05-13 | 310.34 |
| 2020-05-12 | 318.08 |
| 2020-05-11 | 318.08 |
| 2020-05-08 | 318.08 |
| 2020-05-07 | 302.60 |
| 2020-05-06 | 318.08 |
| 2020-05-05 | 318.08 |
| 2020-05-04 | 325.82 |
| 2020-04-29 | 325.82 |
| 2020-04-28 | 325.82 |
| 2020-04-27 | 333.57 |
| 2020-04-24 | 333.57 |
| 2020-04-23 | 325.82 |
| 2020-04-22 | 325.82 |
| 2020-04-21 | 318.08 |
| 2020-04-20 | 318.08 |
| 2020-04-17 | 310.34 |
| 2020-04-16 | 310.34 |
| 2020-04-15 | 310.34 |
| 2020-04-14 | 310.34 |
| 2020-04-09 | 318.08 |
| 2020-04-08 | 294.85 |
| 2020-04-07 | 294.85 |
| 2020-04-06 | 287.11 |
| 2020-04-03 | 287.11 |
| 2020-04-02 | 294.85 |
| 2020-04-01 | 310.34 |
| 2020-03-31 | 310.34 |
| 2020-03-30 | 333.57 |
| 2020-03-27 | 341.31 |
| 2020-03-26 | 333.57 |
| 2020-03-25 | 333.57 |
| 2020-03-24 | 310.34 |
| 2020-03-23 | 325.82 |
| 2020-03-20 | 333.57 |
| 2020-03-19 | 341.31 |
| 2020-03-18 | 372.28 |
| 2020-03-17 | 372.28 |
| 2020-03-16 | 380.02 |
| 2020-03-13 | 380.02 |
| 2020-03-12 | 395.50 |
| 2020-03-11 | 380.02 |
| 2020-03-10 | 395.50 |
| 2020-03-09 | 410.99 |
| 2020-03-06 | 418.73 |
| 2020-03-05 | 426.47 |
| 2020-03-04 | 426.47 |
| 2020-03-03 | 426.47 |
| 2020-03-02 | 418.73 |
| 2020-02-28 | 410.99 |
| 2020-02-27 | 426.47 |
| 2020-02-26 | 418.73 |
| 2020-02-25 | 418.73 |
| 2020-02-24 | 426.47 |
| 2020-02-21 | 449.70 |
| 2020-02-20 | 441.96 |
| 2020-02-19 | 449.70 |
| 2020-02-18 | 441.96 |
| 2020-02-17 | 457.44 |
| 2020-02-14 | 457.44 |
| 2020-02-13 | 457.44 |
| 2020-02-12 | 465.18 |
| 2020-02-11 | 465.18 |
| 2020-02-10 | 457.44 |
| 2020-02-07 | 465.18 |
| 2020-02-06 | 472.93 |
| 2020-02-05 | 472.93 |
| 2020-02-04 | 472.93 |
| 2020-02-03 | 465.18 |
| 2020-01-31 | 465.18 |
| 2020-01-30 | 480.67 |
| 2020-01-29 | 480.67 |
| 2020-01-24 | 511.64 |
| 2020-01-23 | 511.64 |
| 2020-01-22 | 511.64 |
| 2020-01-21 | 511.64 |
| 2020-01-20 | 519.38 |
| 2020-01-17 | 519.38 |
| 2020-01-16 | 527.12 |
| 2020-01-15 | 519.38 |
| 2020-01-14 | 503.89 |
| 2020-01-13 | 503.89 |
| 2020-01-10 | 496.15 |
| 2020-01-09 | 488.41 |
| 2020-01-08 | 488.41 |
| 2020-01-07 | 488.41 |
| 2020-01-06 | 503.89 |
| 2020-01-03 | 496.15 |
| 2020-01-02 | 488.41 |
| 2019-12-31 | 511.64 |
| 2019-12-30 | 511.64 |
| 2019-12-27 | 511.64 |
| 2019-12-24 | 511.64 |
| 2019-12-23 | 511.64 |
| 2019-12-20 | 511.64 |
| 2019-12-19 | 519.38 |
| 2019-12-18 | 519.38 |
| 2019-12-17 | 519.38 |
| 2019-12-16 | 534.86 |
| 2019-12-13 | 534.86 |
| 2019-12-12 | 519.38 |
| 2019-12-11 | 542.61 |
| 2019-12-10 | 519.38 |
| 2019-12-09 | 527.12 |
| 2019-12-06 | 527.12 |
| 2019-12-05 | 527.12 |
| 2019-12-04 | 527.12 |
| 2019-12-03 | 519.38 |
| 2019-12-02 | 511.64 |
| 2019-11-29 | 519.38 |
| 2019-11-28 | 519.38 |
| 2019-11-27 | 519.38 |
| 2019-11-26 | 503.89 |
| 2019-11-25 | 503.89 |
| 2019-11-22 | 503.89 |
| 2019-11-21 | 503.89 |
| 2019-11-20 | 496.15 |
| 2019-11-19 | 503.89 |
| 2019-11-18 | 503.89 |
| 2019-11-15 | 511.64 |
| 2019-11-14 | 503.89 |
| 2019-11-13 | 527.12 |
| 2019-11-12 | 534.86 |
| 2019-11-11 | 519.38 |
| 2019-11-08 | 527.12 |
| 2019-11-07 | 527.12 |
| 2019-11-06 | 519.38 |
| 2019-11-05 | 527.12 |
| 2019-11-04 | 519.38 |
| 2019-11-01 | 511.64 |
| 2019-10-31 | 519.38 |
| 2019-10-30 | 503.89 |
| 2019-10-29 | 496.15 |
| 2019-10-28 | 496.15 |
| 2019-10-25 | 503.89 |
| 2019-10-24 | 519.38 |
| 2019-10-23 | 527.12 |
| 2019-10-22 | 519.38 |
| 2019-10-21 | 519.38 |
| 2019-10-18 | 519.38 |
| 2019-10-17 | 519.38 |
| 2019-10-16 | 527.12 |
| 2019-10-15 | 527.12 |
| 2019-10-14 | 534.86 |
| 2019-10-11 | 519.38 |
| 2019-10-10 | 519.38 |
| 2019-10-09 | 511.64 |
| 2019-10-08 | 519.38 |
| 2019-10-04 | 527.12 |
| 2019-10-03 | 519.38 |
| 2019-10-02 | 503.89 |
| 2019-09-30 | 496.15 |
| 2019-09-27 | 503.89 |
| 2019-09-26 | 503.89 |
| 2019-09-25 | 503.89 |
| 2019-09-24 | 496.15 |
| 2019-09-23 | 496.15 |
| 2019-09-20 | 488.41 |
| 2019-09-19 | 488.41 |
| 2019-09-18 | 503.89 |
| 2019-09-17 | 488.98 |
| 2019-09-16 | 488.98 |
| 2019-09-13 | 496.44 |
| 2019-09-12 | 496.44 |
| 2019-09-11 | 503.89 |
| 2019-09-10 | 496.44 |
| 2019-09-09 | 503.89 |
| 2019-09-06 | 511.35 |
| 2019-09-05 | 511.35 |
| 2019-09-04 | 511.35 |
| 2019-09-03 | 496.44 |
| 2019-09-02 | 496.44 |
| 2019-08-30 | 518.81 |
| 2019-08-29 | 488.98 |
| 2019-08-28 | 488.98 |
| 2019-08-27 | 488.98 |
| 2019-08-26 | 488.98 |
| 2019-08-23 | 496.44 |
| 2019-08-22 | 496.44 |
| 2019-08-21 | 496.44 |
| 2019-08-20 | 496.44 |
| 2019-08-19 | 511.35 |
| 2019-08-16 | 481.53 |
| 2019-08-15 | 496.44 |
| 2019-08-14 | 496.44 |
| 2019-08-13 | 496.44 |
| 2019-08-12 | 474.07 |
| 2019-08-09 | 496.44 |
| 2019-08-08 | 496.44 |
| 2019-08-07 | 496.44 |
| 2019-08-06 | 496.44 |
| 2019-08-05 | 496.44 |
| 2019-08-02 | 511.35 |
| 2019-08-01 | 511.35 |
| 2019-07-31 | 511.35 |
| 2019-07-30 | 503.89 |
| 2019-07-29 | 503.89 |
| 2019-07-26 | 533.72 |
| 2019-07-25 | 526.26 |
| 2019-07-24 | 526.26 |
| 2019-07-23 | 533.72 |
| 2019-07-22 | 548.63 |
| 2019-07-19 | 548.63 |
| 2019-07-18 | 533.72 |
| 2019-07-17 | 556.08 |
| 2019-07-16 | 548.63 |
| 2019-07-15 | 548.63 |
| 2019-07-12 | 548.63 |
| 2019-07-11 | 548.63 |
| 2019-07-10 | 548.63 |
| 2019-07-09 | 548.63 |
| 2019-07-08 | 548.63 |
| 2019-07-05 | 556.08 |
| 2019-07-04 | 533.72 |
| 2019-07-03 | 533.72 |
| 2019-07-02 | 533.72 |
| 2019-06-28 | 533.72 |
| 2019-06-27 | 533.72 |
| 2019-06-26 | 533.72 |
| 2019-06-25 | 541.17 |
| 2019-06-24 | 526.26 |
| 2019-06-21 | 533.72 |
| 2019-06-20 | 548.63 |
| 2019-06-19 | 541.17 |
| 2019-06-18 | 533.72 |
| 2019-06-17 | 533.72 |
| 2019-06-14 | 541.17 |
| 2019-06-13 | 533.72 |
| 2019-06-12 | 533.72 |
| 2019-06-11 | 518.81 |
| 2019-06-10 | 526.26 |
| 2019-06-06 | 511.35 |
| 2019-06-05 | 511.35 |
| 2019-06-04 | 511.35 |
| 2019-06-03 | 526.26 |
| 2019-05-31 | 526.26 |
| 2019-05-30 | 526.26 |
| 2019-05-29 | 526.26 |
| 2019-05-28 | 533.72 |
| 2019-05-27 | 533.72 |
| 2019-05-24 | 541.17 |
| 2019-05-23 | 541.17 |
| 2019-05-22 | 548.63 |
| 2019-05-21 | 548.63 |
| 2019-05-20 | 556.08 |
| 2019-05-17 | 548.63 |
| 2019-05-16 | 548.63 |
| 2019-05-15 | 548.63 |
| 2019-05-14 | 541.17 |
| 2019-05-10 | 548.63 |
| 2019-05-09 | 541.17 |
| 2019-05-08 | 548.63 |
| 2019-05-07 | 548.63 |
| 2019-05-06 | 548.63 |
| 2019-05-03 | 563.54 |
| 2019-05-02 | 570.99 |
| 2019-04-30 | 570.99 |
| 2019-04-29 | 570.99 |
| 2019-04-26 | 563.54 |
| 2019-04-25 | 570.99 |
| 2019-04-24 | 578.45 |
| 2019-04-23 | 578.45 |
| 2019-04-18 | 578.45 |
| 2019-04-17 | 585.90 |
| 2019-04-16 | 585.90 |
| 2019-04-15 | 585.90 |
| 2019-04-12 | 585.90 |
| 2019-04-11 | 593.36 |
| 2019-04-10 | 600.82 |
| 2019-04-09 | 600.82 |
| 2019-04-08 | 600.82 |
| 2019-04-04 | 578.45 |
| 2019-04-03 | 585.90 |
| 2019-04-02 | 585.90 |
| 2019-04-01 | 585.90 |
| 2019-03-29 | 585.90 |
| 2019-03-28 | 585.90 |
| 2019-03-27 | 578.45 |
| 2019-03-26 | 570.99 |
| 2019-03-25 | 563.54 |
| 2019-03-22 | 563.54 |
| 2019-03-21 | 570.99 |
| 2019-03-20 | 578.45 |
| 2019-03-19 | 578.45 |
| 2019-03-18 | 570.99 |
| 2019-03-15 | 570.99 |
| 2019-03-14 | 578.45 |
| 2019-03-13 | 585.90 |
| 2019-03-12 | 563.54 |
| 2019-03-11 | 563.54 |
| 2019-03-08 | 563.54 |
| 2019-03-07 | 570.99 |
| 2019-03-06 | 570.99 |
| 2019-03-05 | 578.45 |
| 2019-03-04 | 578.45 |
| 2019-03-01 | 578.45 |
| 2019-02-28 | 578.45 |
| 2019-02-27 | 578.45 |
| 2019-02-26 | 593.36 |
| 2019-02-25 | 593.36 |
| 2019-02-22 | 585.90 |
| 2019-02-21 | 585.90 |
| 2019-02-20 | 585.90 |
| 2019-02-19 | 600.82 |
| 2019-02-18 | 585.90 |
| 2019-02-15 | 585.90 |
| 2019-02-14 | 585.90 |
| 2019-02-13 | 585.90 |
| 2019-02-12 | 585.90 |
| 2019-02-11 | 563.54 |
| 2019-02-08 | 578.45 |
| 2019-02-04 | 556.08 |
| 2019-02-01 | 556.08 |
| 2019-01-31 | 563.54 |
| 2019-01-30 | 556.08 |
| 2019-01-29 | 541.17 |
| 2019-01-28 | 541.17 |
| 2019-01-25 | 548.63 |
| 2019-01-24 | 541.17 |
| 2019-01-23 | 541.17 |
| 2019-01-22 | 541.17 |
| 2019-01-21 | 541.17 |
| 2019-01-18 | 541.17 |
| 2019-01-17 | 548.63 |
| 2019-01-16 | 548.63 |
| 2019-01-15 | 556.08 |
| 2019-01-14 | 541.17 |
| 2019-01-11 | 548.63 |
| 2019-01-10 | 548.63 |
| 2019-01-09 | 541.17 |
| 2019-01-08 | 541.17 |
| 2019-01-07 | 548.63 |
| 2019-01-04 | 556.08 |
| 2019-01-03 | 563.54 |
| 2019-01-02 | 563.54 |
| 2018-12-31 | 548.63 |
| 2018-12-28 | 548.63 |
| 2018-12-27 | 548.63 |
| 2018-12-24 | 556.08 |
| 2018-12-21 | 556.08 |
| 2018-12-20 | 556.08 |
| 2018-12-19 | 563.54 |
| 2018-12-18 | 563.54 |
| 2018-12-17 | 556.08 |
| 2018-12-14 | 556.08 |
| 2018-12-13 | 563.54 |
| 2018-12-12 | 541.17 |
| 2018-12-11 | 533.72 |
| 2018-12-10 | 533.72 |
| 2018-12-07 | 556.08 |
| 2018-12-06 | 548.63 |
| 2018-12-05 | 548.63 |
| 2018-12-04 | 548.63 |
| 2018-12-03 | 548.63 |
| 2018-11-30 | 533.72 |
| 2018-11-29 | 541.17 |
| 2018-11-28 | 533.72 |
| 2018-11-27 | 533.72 |
| 2018-11-26 | 541.17 |
| 2018-11-23 | 548.63 |
| 2018-11-22 | 548.63 |
| 2018-11-21 | 548.63 |
| 2018-11-20 | 548.63 |
| 2018-11-19 | 548.63 |
| 2018-11-16 | 541.17 |
| 2018-11-15 | 541.17 |
| 2018-11-14 | 533.72 |
| 2018-11-13 | 541.17 |
| 2018-11-12 | 541.17 |
| 2018-11-09 | 563.54 |
| 2018-11-08 | 570.99 |
| 2018-11-07 | 563.54 |
| 2018-11-06 | 570.99 |
| 2018-11-05 | 578.45 |
| 2018-11-02 | 578.45 |
| 2018-11-01 | 556.08 |
| 2018-10-31 | 526.26 |
| 2018-10-30 | 526.26 |
| 2018-10-29 | 526.26 |
| 2018-10-26 | 563.54 |
| 2018-10-25 | 563.54 |
| 2018-10-24 | 585.90 |
| 2018-10-23 | 600.82 |
| 2018-10-22 | 608.27 |
| 2018-10-19 | 600.82 |
| 2018-10-18 | 600.82 |
| 2018-10-16 | 593.36 |
| 2018-10-15 | 593.36 |
| 2018-10-12 | 615.73 |
| 2018-10-11 | 600.82 |
| 2018-10-10 | 660.46 |
| 2018-10-09 | 653.00 |
| 2018-10-08 | 660.46 |
| 2018-10-05 | 705.19 |
| 2018-10-04 | 705.19 |
| 2018-10-03 | 712.65 |
| 2018-10-02 | 705.19 |
| 2018-09-28 | 697.74 |
| 2018-09-27 | 705.19 |
| 2018-09-26 | 705.19 |
| 2018-09-24 | 705.19 |
| 2018-09-21 | 690.28 |
| 2018-09-20 | 690.28 |
| 2018-09-19 | 697.74 |
| 2018-09-18 | 690.61 |
| 2018-09-17 | 697.74 |
| 2018-09-14 | 683.49 |
| 2018-09-13 | 683.49 |
| 2018-09-12 | 683.49 |
| 2018-09-11 | 690.61 |
| 2018-09-10 | 690.61 |
| 2018-09-07 | 704.86 |
| 2018-09-06 | 690.61 |
| 2018-09-05 | 697.74 |
| 2018-09-04 | 704.86 |
| 2018-09-03 | 704.86 |
| 2018-08-31 | 704.86 |
| 2018-08-30 | 711.98 |
| 2018-08-29 | 711.98 |
| 2018-08-28 | 711.98 |
| 2018-08-27 | 719.11 |
| 2018-08-24 | 711.98 |
| 2018-08-23 | 719.11 |
| 2018-08-22 | 704.86 |
| 2018-08-21 | 711.98 |
| 2018-08-20 | 711.98 |
| 2018-08-17 | 697.74 |
| 2018-08-16 | 704.86 |
| 2018-08-15 | 704.86 |
| 2018-08-14 | 726.23 |
| 2018-08-13 | 726.23 |
| 2018-08-10 | 740.47 |
| 2018-08-09 | 754.72 |
| 2018-08-08 | 733.35 |
| 2018-08-07 | 726.23 |
| 2018-08-06 | 726.23 |
| 2018-08-03 | 733.35 |
| 2018-08-02 | 733.35 |
| 2018-08-01 | 726.23 |
| 2018-07-31 | 726.23 |
| 2018-07-30 | 726.23 |
| 2018-07-27 | 733.35 |
| 2018-07-26 | 733.35 |
| 2018-07-25 | 747.60 |
| 2018-07-24 | 719.11 |
| 2018-07-23 | 711.98 |
| 2018-07-20 | 704.86 |
| 2018-07-19 | 704.86 |
| 2018-07-18 | 719.11 |
| 2018-07-17 | 704.86 |
| 2018-07-16 | 711.98 |
| 2018-07-13 | 711.98 |
| 2018-07-12 | 711.98 |
| 2018-07-11 | 697.74 |
| 2018-07-10 | 704.86 |
| 2018-07-09 | 704.86 |
| 2018-07-06 | 726.23 |
| 2018-07-05 | 697.74 |
| 2018-07-04 | 683.49 |
| 2018-07-03 | 683.49 |
| 2018-06-29 | 690.61 |
| 2018-06-28 | 683.49 |
| 2018-06-27 | 690.61 |
| 2018-06-26 | 726.23 |
| 2018-06-25 | 754.72 |
| 2018-06-22 | 747.60 |
| 2018-06-21 | 740.47 |
| 2018-06-20 | 711.98 |
| 2018-06-19 | 740.47 |
| 2018-06-15 | 776.09 |
| 2018-06-14 | 797.45 |
| 2018-06-13 | 776.09 |
| 2018-06-12 | 797.45 |
| 2018-06-11 | 776.09 |
| 2018-06-08 | 768.96 |
| 2018-06-07 | 783.21 |
| 2018-06-06 | 761.84 |
| 2018-06-05 | 790.33 |
| 2018-06-04 | 790.33 |
| 2018-06-01 | 790.33 |
| 2018-05-31 | 740.47 |
| 2018-05-30 | 740.47 |
| 2018-05-29 | 711.98 |
| 2018-05-28 | 690.61 |
| 2018-05-25 | 683.49 |
| 2018-05-24 | 690.61 |
| 2018-05-23 | 690.61 |
| 2018-05-21 | 704.86 |
| 2018-05-18 | 697.74 |
| 2018-05-17 | 704.86 |
| 2018-05-16 | 676.37 |
| 2018-05-15 | 676.37 |
| 2018-05-14 | 690.61 |
| 2018-05-11 | 683.49 |
| 2018-05-10 | 676.37 |
| 2018-05-09 | 676.37 |
| 2018-05-08 | 683.49 |
| 2018-05-07 | 683.49 |
| 2018-05-04 | 690.61 |
| 2018-05-03 | 690.61 |
| 2018-05-02 | 683.49 |
| 2018-04-30 | 683.49 |
| 2018-04-27 | 676.37 |
| 2018-04-26 | 655.00 |
| 2018-04-25 | 669.25 |
| 2018-04-24 | 683.49 |
| 2018-04-23 | 669.25 |
| 2018-04-20 | 690.61 |
| 2018-04-19 | 697.74 |
| 2018-04-18 | 697.74 |
| 2018-04-17 | 697.74 |
| 2018-04-16 | 704.86 |
| 2018-04-13 | 704.86 |
| 2018-04-12 | 704.86 |
| 2018-04-11 | 704.86 |
| 2018-04-10 | 704.86 |
| 2018-04-09 | 704.86 |
| 2018-04-06 | 704.86 |
| 2018-04-04 | 704.86 |
| 2018-04-03 | 711.98 |
| 2018-03-29 | 726.23 |
| 2018-03-28 | 726.23 |
| 2018-03-27 | 704.86 |
| 2018-03-26 | 690.61 |
| 2018-03-23 | 690.61 |
| 2018-03-22 | 711.98 |
| 2018-03-21 | 726.23 |
| 2018-03-20 | 747.60 |
| 2018-03-19 | 754.72 |
| 2018-03-16 | 726.23 |
| 2018-03-15 | 747.60 |
| 2018-03-14 | 733.35 |
| 2018-03-13 | 733.35 |
| 2018-03-12 | 740.47 |
| 2018-03-09 | 726.23 |
| 2018-03-08 | 733.35 |
| 2018-03-07 | 711.98 |
| 2018-03-06 | 733.35 |
| 2018-03-05 | 690.61 |
| 2018-03-02 | 683.49 |
| 2018-03-01 | 669.25 |
| 2018-02-28 | 662.12 |
| 2018-02-27 | 669.25 |
| 2018-02-26 | 683.49 |
| 2018-02-23 | 697.74 |
| 2018-02-22 | 676.37 |
| 2018-02-21 | 690.61 |
| 2018-02-20 | 676.37 |
| 2018-02-15 | 704.86 |
| 2018-02-14 | 704.86 |
| 2018-02-13 | 697.74 |
| 2018-02-12 | 683.49 |
| 2018-02-09 | 669.25 |
| 2018-02-08 | 719.11 |
| 2018-02-07 | 619.39 |
| 2018-02-06 | 633.63 |
| 2018-02-05 | 669.25 |
| 2018-02-02 | 669.25 |
| 2018-02-01 | 669.25 |
| 2018-01-31 | 690.61 |
| 2018-01-30 | 669.25 |
| 2018-01-29 | 733.35 |
| 2018-01-26 | 740.47 |
| 2018-01-25 | 576.65 |
| 2018-01-24 | 583.77 |
| 2018-01-23 | 583.77 |
| 2018-01-22 | 576.65 |
| 2018-01-19 | 583.77 |
| 2018-01-18 | 583.77 |
| 2018-01-17 | 590.90 |
| 2018-01-16 | 590.90 |
| 2018-01-15 | 576.65 |
| 2018-01-12 | 590.90 |
| 2018-01-11 | 590.90 |
| 2018-01-10 | 598.02 |
| 2018-01-09 | 612.27 |
| 2018-01-08 | 598.02 |
| 2018-01-05 | 598.02 |
| 2018-01-04 | 569.53 |
| 2018-01-03 | 555.28 |
| 2018-01-02 | 548.16 |
| 2017-12-29 | 548.16 |
| 2017-12-28 | 555.28 |
| 2017-12-27 | 562.41 |
| 2017-12-22 | 562.41 |
| 2017-12-21 | 562.41 |
| 2017-12-20 | 562.41 |
| 2017-12-19 | 562.41 |
| 2017-12-18 | 562.41 |
| 2017-12-15 | 555.28 |
| 2017-12-14 | 548.16 |
| 2017-12-13 | 555.28 |
| 2017-12-12 | 548.16 |
| 2017-12-11 | 548.16 |
| 2017-12-08 | 548.16 |
| 2017-12-07 | 541.04 |
| 2017-12-06 | 548.16 |
| 2017-12-05 | 562.41 |
| 2017-12-04 | 562.41 |
| 2017-12-01 | 548.16 |
| 2017-11-30 | 555.28 |
| 2017-11-29 | 590.90 |
| 2017-11-28 | 590.90 |
| 2017-11-27 | 583.77 |
| 2017-11-24 | 569.53 |
| 2017-11-23 | 569.53 |
| 2017-11-22 | 576.65 |
| 2017-11-21 | 576.65 |
| 2017-11-20 | 569.53 |
| 2017-11-17 | 590.90 |
| 2017-11-16 | 590.90 |
| 2017-11-15 | 590.90 |
| 2017-11-14 | 576.65 |
| 2017-11-13 | 562.41 |
| 2017-11-10 | 576.65 |
| 2017-11-09 | 555.28 |
| 2017-11-08 | 555.28 |
| 2017-11-07 | 555.28 |
| 2017-11-06 | 555.28 |
| 2017-11-03 | 569.53 |
| 2017-11-02 | 569.53 |
| 2017-11-01 | 569.53 |
| 2017-10-31 | 555.28 |
| 2017-10-30 | 562.41 |
| 2017-10-27 | 555.28 |
| 2017-10-26 | 555.28 |
| 2017-10-25 | 562.41 |
| 2017-10-24 | 548.16 |
| 2017-10-23 | 548.16 |
| 2017-10-20 | 555.28 |
| 2017-10-19 | 555.28 |
| 2017-10-18 | 555.28 |
| 2017-10-17 | 555.28 |
| 2017-10-16 | 555.28 |
| 2017-10-13 | 555.28 |
| 2017-10-12 | 555.28 |
| 2017-10-11 | 548.16 |
| 2017-10-10 | 548.16 |
| 2017-10-09 | 548.16 |
| 2017-10-06 | 555.28 |
| 2017-10-04 | 555.28 |
| 2017-10-03 | 562.41 |
| 2017-09-29 | 555.28 |
| 2017-09-28 | 555.28 |
| 2017-09-27 | 555.28 |
| 2017-09-26 | 548.16 |
| 2017-09-25 | 541.04 |
| 2017-09-22 | 548.16 |
| 2017-09-21 | 548.16 |
| 2017-09-20 | 548.16 |
| 2017-09-19 | 541.27 |
| 2017-09-18 | 541.27 |
| 2017-09-15 | 548.16 |
| 2017-09-14 | 555.06 |
| 2017-09-13 | 534.37 |
| 2017-09-12 | 534.37 |
| 2017-09-11 | 534.37 |
| 2017-09-08 | 534.37 |
| 2017-09-07 | 534.37 |
| 2017-09-06 | 534.37 |
| 2017-09-05 | 534.37 |
| 2017-09-04 | 534.37 |
| 2017-09-01 | 534.37 |
| 2017-08-31 | 534.37 |
| 2017-08-30 | 534.37 |
| 2017-08-29 | 534.37 |
| 2017-08-28 | 541.27 |
| 2017-08-25 | 548.16 |
| 2017-08-24 | 555.06 |
| 2017-08-22 | 561.95 |
| 2017-08-21 | 561.95 |
| 2017-08-18 | 568.85 |
| 2017-08-17 | 568.85 |
| 2017-08-16 | 575.74 |
| 2017-08-15 | 568.85 |
| 2017-08-14 | 568.85 |
| 2017-08-11 | 548.16 |
| 2017-08-10 | 555.06 |
| 2017-08-09 | 561.95 |
| 2017-08-08 | 568.85 |
| 2017-08-07 | 568.85 |
| 2017-08-04 | 548.16 |
| 2017-08-03 | 548.16 |
| 2017-08-02 | 548.16 |
| 2017-08-01 | 541.27 |
| 2017-07-31 | 534.37 |
| 2017-07-28 | 534.37 |
| 2017-07-27 | 520.58 |
| 2017-07-26 | 520.58 |
| 2017-07-25 | 527.48 |
| 2017-07-24 | 513.68 |
| 2017-07-21 | 513.68 |
| 2017-07-20 | 513.68 |
| 2017-07-19 | 513.68 |
| 2017-07-18 | 513.68 |
| 2017-07-17 | 527.48 |
| 2017-07-14 | 493.00 |
| 2017-07-13 | 479.21 |
| 2017-07-12 | 479.21 |
| 2017-07-11 | 472.31 |
| 2017-07-10 | 479.21 |
| 2017-07-07 | 472.31 |
| 2017-07-06 | 479.21 |
| 2017-07-05 | 486.10 |
| 2017-07-04 | 472.31 |
| 2017-07-03 | 479.21 |
| 2017-06-30 | 479.21 |
| 2017-06-29 | 506.79 |
| 2017-06-28 | 493.00 |
| 2017-06-27 | 479.21 |
| 2017-06-26 | 486.10 |
| 2017-06-23 | 465.42 |
| 2017-06-22 | 472.31 |
| 2017-06-21 | 465.42 |
| 2017-06-20 | 472.31 |
| 2017-06-19 | 465.42 |
| 2017-06-16 | 458.52 |
| 2017-06-15 | 458.52 |
| 2017-06-14 | 465.42 |
| 2017-06-13 | 458.52 |
| 2017-06-12 | 451.63 |
| 2017-06-09 | 465.42 |
| 2017-06-08 | 472.31 |
| 2017-06-07 | 458.52 |
| 2017-06-06 | 451.63 |
| 2017-06-05 | 451.63 |
| 2017-06-02 | 458.52 |
| 2017-06-01 | 451.63 |
| 2017-05-31 | 458.52 |
| 2017-05-29 | 458.52 |
| 2017-05-26 | 465.42 |
| 2017-05-25 | 465.42 |
| 2017-05-24 | 458.52 |
| 2017-05-23 | 458.52 |
| 2017-05-22 | 451.63 |
| 2017-05-19 | 451.63 |
| 2017-05-18 | 451.63 |
| 2017-05-17 | 458.52 |
| 2017-05-16 | 451.63 |
| 2017-05-15 | 458.52 |
| 2017-05-12 | 451.63 |
| 2017-05-11 | 444.73 |
| 2017-05-10 | 444.73 |
| 2017-05-09 | 444.73 |
| 2017-05-08 | 444.73 |
| 2017-05-05 | 437.84 |
| 2017-05-04 | 444.73 |
| 2017-05-02 | 444.73 |
| 2017-04-28 | 451.63 |
| 2017-04-27 | 451.63 |
| 2017-04-26 | 458.52 |
| 2017-04-25 | 451.63 |
| 2017-04-24 | 451.63 |
| 2017-04-21 | 451.63 |
| 2017-04-20 | 451.63 |
| 2017-04-19 | 444.73 |
| 2017-04-18 | 451.63 |
| 2017-04-13 | 465.42 |
| 2017-04-12 | 451.63 |
| 2017-04-11 | 451.63 |
| 2017-04-10 | 458.52 |
| 2017-04-07 | 444.73 |
| 2017-04-06 | 444.73 |
| 2017-04-05 | 444.73 |
| 2017-04-03 | 437.84 |
| 2017-03-31 | 451.63 |
| 2017-03-30 | 444.73 |
| 2017-03-29 | 444.73 |
| 2017-03-28 | 451.63 |
| 2017-03-27 | 451.63 |
| 2017-03-24 | 458.52 |
| 2017-03-23 | 465.42 |
| 2017-03-22 | 465.42 |
| 2017-03-21 | 465.42 |
| 2017-03-20 | 479.21 |
| 2017-03-17 | 493.00 |
| 2017-03-16 | 493.00 |
| 2017-03-15 | 499.89 |
| 2017-03-14 | 499.89 |
| 2017-03-13 | 499.89 |
| 2017-03-10 | 486.10 |
| 2017-03-09 | 472.31 |
| 2017-03-08 | 479.21 |
| 2017-03-07 | 458.52 |
| 2017-03-06 | 458.52 |
| 2017-03-03 | 472.31 |
| 2017-03-02 | 465.42 |
| 2017-03-01 | 458.52 |
| 2017-02-28 | 465.42 |
| 2017-02-27 | 465.42 |
| 2017-02-24 | 465.42 |
| 2017-02-23 | 472.31 |
| 2017-02-22 | 451.63 |
| 2017-02-21 | 444.73 |
| 2017-02-20 | 458.52 |
| 2017-02-17 | 451.63 |
| 2017-02-16 | 458.52 |
| 2017-02-15 | 451.63 |
| 2017-02-14 | 458.52 |
| 2017-02-13 | 451.63 |
| 2017-02-10 | 451.63 |
| 2017-02-09 | 451.63 |
| 2017-02-08 | 430.94 |
| 2017-02-07 | 424.05 |
| 2017-02-06 | 424.05 |
| 2017-02-03 | 424.05 |
| 2017-02-02 | 424.05 |
| 2017-02-01 | 417.15 |
| 2017-01-27 | 424.05 |
| 2017-01-26 | 424.05 |
| 2017-01-25 | 424.05 |
| 2017-01-24 | 430.94 |
| 2017-01-23 | 424.05 |
| 2017-01-20 | 424.05 |
| 2017-01-19 | 430.94 |
| 2017-01-18 | 430.94 |
| 2017-01-17 | 430.94 |
| 2017-01-16 | 424.05 |
| 2017-01-13 | 417.15 |
| 2017-01-12 | 417.15 |
| 2017-01-11 | 417.15 |
| 2017-01-10 | 417.15 |
| 2017-01-09 | 417.15 |
| 2017-01-06 | 417.15 |
| 2017-01-05 | 417.15 |
| 2017-01-04 | 417.15 |
| 2017-01-03 | 417.15 |
| 2016-12-30 | 430.94 |
| 2016-12-29 | 417.15 |
| 2016-12-28 | 417.15 |
| 2016-12-23 | 417.15 |
| 2016-12-22 | 417.15 |
| 2016-12-21 | 417.15 |
| 2016-12-20 | 410.25 |
| 2016-12-19 | 410.25 |
| 2016-12-16 | 424.05 |
| 2016-12-15 | 410.25 |
| 2016-12-14 | 417.15 |
| 2016-12-13 | 424.05 |
| 2016-12-12 | 430.94 |
| 2016-12-09 | 424.05 |
| 2016-12-08 | 424.05 |
| 2016-12-07 | 424.05 |
| 2016-12-06 | 424.05 |
| 2016-12-05 | 430.94 |
| 2016-12-02 | 437.84 |
| 2016-12-01 | 437.84 |
| 2016-11-30 | 437.84 |
| 2016-11-29 | 437.84 |
| 2016-11-28 | 451.63 |
| 2016-11-25 | 444.73 |
| 2016-11-24 | 444.73 |
| 2016-11-23 | 444.73 |
| 2016-11-22 | 451.63 |
| 2016-11-21 | 444.73 |
| 2016-11-18 | 451.63 |
| 2016-11-17 | 451.63 |
| 2016-11-16 | 444.73 |
| 2016-11-15 | 430.94 |
| 2016-11-14 | 424.05 |
| 2016-11-11 | 430.94 |
| 2016-11-10 | 424.05 |
| 2016-11-09 | 417.15 |
| 2016-11-08 | 410.25 |
| 2016-11-07 | 410.25 |
| 2016-11-04 | 417.15 |
| 2016-11-03 | 403.36 |
| 2016-11-02 | 403.36 |
| 2016-11-01 | 403.36 |
| 2016-10-31 | 403.36 |
| 2016-10-28 | 410.25 |
| 2016-10-27 | 410.25 |
| 2016-10-26 | 417.15 |
| 2016-10-25 | 410.25 |
| 2016-10-24 | 417.15 |
| 2016-10-20 | 417.15 |
| 2016-10-19 | 417.15 |
| 2016-10-18 | 417.15 |
| 2016-10-17 | 410.25 |
| 2016-10-14 | 417.15 |
| 2016-10-13 | 417.15 |
| 2016-10-12 | 417.15 |
| 2016-10-11 | 424.05 |
| 2016-10-07 | 424.05 |
| 2016-10-06 | 417.15 |
| 2016-10-05 | 424.05 |
| 2016-10-04 | 417.15 |
| 2016-10-03 | 417.15 |
| 2016-09-30 | 410.25 |
| 2016-09-29 | 417.15 |
| 2016-09-28 | 417.15 |
| 2016-09-27 | 403.36 |
| 2016-09-26 | 417.15 |
| 2016-09-23 | 417.15 |
| 2016-09-22 | 417.15 |
| 2016-09-21 | 417.15 |
| 2016-09-20 | 410.52 |
| 2016-09-19 | 403.89 |
| 2016-09-15 | 403.89 |
| 2016-09-14 | 410.52 |
| 2016-09-13 | 410.52 |
| 2016-09-12 | 403.89 |
| 2016-09-09 | 417.15 |
| 2016-09-08 | 410.52 |
| 2016-09-07 | 397.26 |
| 2016-09-06 | 403.89 |
| 2016-09-05 | 397.26 |
| 2016-09-02 | 390.63 |
| 2016-09-01 | 390.63 |
| 2016-08-31 | 384.00 |
| 2016-08-30 | 390.63 |
| 2016-08-29 | 390.63 |
| 2016-08-26 | 397.26 |
| 2016-08-25 | 390.63 |
| 2016-08-24 | 403.89 |
| 2016-08-23 | 397.26 |
| 2016-08-22 | 410.52 |
| 2016-08-19 | 410.52 |
| 2016-08-18 | 410.52 |
| 2016-08-17 | 403.89 |
| 2016-08-16 | 410.52 |
| 2016-08-15 | 403.89 |
| 2016-08-12 | 390.63 |
| 2016-08-11 | 384.00 |
| 2016-08-10 | 390.63 |
| 2016-08-09 | 390.63 |
| 2016-08-08 | 390.63 |
| 2016-08-05 | 390.63 |
| 2016-08-04 | 390.63 |
| 2016-08-03 | 390.63 |
| 2016-08-01 | 390.63 |
| 2016-07-29 | 390.63 |
| 2016-07-28 | 390.63 |
| 2016-07-27 | 397.26 |
| 2016-07-26 | 403.89 |
| 2016-07-25 | 397.26 |
| 2016-07-22 | 397.26 |
| 2016-07-21 | 403.89 |
| 2016-07-20 | 403.89 |
| 2016-07-19 | 397.26 |
| 2016-07-18 | 390.63 |
| 2016-07-15 | 384.00 |
| 2016-07-14 | 384.00 |
| 2016-07-13 | 384.00 |
| 2016-07-12 | 384.00 |
| 2016-07-11 | 384.00 |
| 2016-07-08 | 384.00 |
| 2016-07-07 | 384.00 |
| 2016-07-06 | 377.37 |
| 2016-07-05 | 397.26 |
| 2016-07-04 | 397.26 |
| 2016-06-30 | 403.89 |
| 2016-06-29 | 397.26 |
| 2016-06-28 | 410.52 |
| 2016-06-27 | 403.89 |
| 2016-06-24 | 417.15 |
| 2016-06-23 | 417.15 |
| 2016-06-22 | 417.15 |
| 2016-06-21 | 417.15 |
| 2016-06-20 | 417.15 |
| 2016-06-17 | 423.78 |
| 2016-06-16 | 417.15 |
| 2016-06-15 | 417.15 |
| 2016-06-14 | 410.52 |
| 2016-06-13 | 410.52 |
| 2016-06-10 | 417.15 |
| 2016-06-08 | 423.78 |
| 2016-06-07 | 423.78 |
| 2016-06-06 | 423.78 |
| 2016-06-03 | 423.78 |
| 2016-06-02 | 423.78 |
| 2016-06-01 | 423.78 |
| 2016-05-31 | 423.78 |
| 2016-05-30 | 423.78 |
| 2016-05-27 | 423.78 |
| 2016-05-26 | 430.41 |
| 2016-05-25 | 437.04 |
| 2016-05-24 | 437.04 |
| 2016-05-23 | 423.78 |
| 2016-05-20 | 423.78 |
| 2016-05-19 | 410.52 |
| 2016-05-18 | 410.52 |
| 2016-05-17 | 417.15 |
| 2016-05-16 | 417.15 |
| 2016-05-13 | 417.15 |
| 2016-05-12 | 430.41 |
| 2016-05-11 | 443.67 |
| 2016-05-10 | 423.78 |
| 2016-05-09 | 430.41 |
| 2016-05-06 | 437.04 |
| 2016-05-05 | 443.67 |
| 2016-05-04 | 456.93 |
| 2016-05-03 | 463.56 |
| 2016-04-29 | 463.56 |
| 2016-04-28 | 450.30 |
| 2016-04-27 | 456.93 |
| 2016-04-26 | 450.30 |
| 2016-04-25 | 450.30 |
| 2016-04-22 | 450.30 |
| 2016-04-21 | 450.30 |
| 2016-04-20 | 450.30 |
| 2016-04-19 | 456.93 |
| 2016-04-18 | 456.93 |
| 2016-04-15 | 456.93 |
| 2016-04-14 | 456.93 |
| 2016-04-13 | 450.30 |
| 2016-04-12 | 443.67 |
| 2016-04-11 | 437.04 |
| 2016-04-08 | 443.67 |
| 2016-04-07 | 450.30 |
| 2016-04-06 | 443.67 |
| 2016-04-05 | 437.04 |
| 2016-04-01 | 456.93 |
| 2016-03-31 | 476.82 |
| 2016-03-30 | 443.67 |
| 2016-03-29 | 443.67 |
| 2016-03-24 | 437.04 |
| 2016-03-23 | 443.67 |
| 2016-03-22 | 443.67 |
| 2016-03-21 | 430.41 |
| 2016-03-18 | 430.41 |
| 2016-03-17 | 417.15 |
| 2016-03-16 | 423.78 |
| 2016-03-15 | 430.41 |
| 2016-03-14 | 430.41 |
| 2016-03-11 | 437.04 |
| 2016-03-10 | 430.41 |
| 2016-03-09 | 430.41 |
| 2016-03-08 | 443.67 |
| 2016-03-07 | 450.30 |
| 2016-03-04 | 437.04 |
| 2016-03-03 | 430.41 |
| 2016-03-02 | 437.04 |
| 2016-03-01 | 423.78 |
| 2016-02-29 | 443.67 |
| 2016-02-26 | 390.63 |
| 2016-02-25 | 370.74 |
| 2016-02-24 | 390.63 |
| 2016-02-23 | 390.63 |
| 2016-02-22 | 390.63 |
| 2016-02-19 | 397.26 |
| 2016-02-18 | 397.26 |
| 2016-02-17 | 390.63 |
| 2016-02-16 | 390.63 |
| 2016-02-15 | 390.63 |
| 2016-02-12 | 390.63 |
| 2016-02-11 | 370.74 |
| 2016-02-05 | 384.00 |
| 2016-02-04 | 384.00 |
| 2016-02-03 | 384.00 |
| 2016-02-02 | 384.00 |
| 2016-02-01 | 384.00 |
| 2016-01-29 | 390.63 |
| 2016-01-28 | 357.48 |
| 2016-01-27 | 357.48 |
| 2016-01-26 | 364.11 |
| 2016-01-25 | 370.74 |
| 2016-01-22 | 364.11 |
| 2016-01-21 | 364.11 |
| 2016-01-20 | 370.74 |
| 2016-01-19 | 390.63 |
| 2016-01-18 | 377.37 |
| 2016-01-15 | 384.00 |
| 2016-01-14 | 390.63 |
| 2016-01-13 | 390.63 |
| 2016-01-12 | 390.63 |
| 2016-01-11 | 384.00 |
| 2016-01-08 | 410.52 |
| 2016-01-07 | 397.26 |
| 2016-01-06 | 410.52 |
| 2016-01-05 | 410.52 |
| 2016-01-04 | 417.15 |
| 2015-12-31 | 430.41 |
| 2015-12-30 | 423.78 |
| 2015-12-29 | 430.41 |
| 2015-12-28 | 437.04 |
| 2015-12-24 | 443.67 |
| 2015-12-23 | 430.41 |
| 2015-12-22 | 430.41 |
| 2015-12-21 | 417.15 |
| 2015-12-18 | 397.26 |
| 2015-12-17 | 410.52 |
| 2015-12-16 | 417.15 |
| 2015-12-15 | 410.52 |
| 2015-12-14 | 423.78 |
| 2015-12-11 | 423.78 |
| 2015-12-10 | 430.41 |
| 2015-12-09 | 443.67 |
| 2015-12-08 | 443.67 |
| 2015-12-07 | 443.67 |
| 2015-12-04 | 443.67 |
| 2015-12-03 | 443.67 |
| 2015-12-02 | 443.67 |
| 2015-12-01 | 456.93 |
| 2015-11-30 | 476.82 |
| 2015-11-27 | 483.45 |
| 2015-11-26 | 476.82 |
| 2015-11-25 | 483.45 |
| 2015-11-24 | 490.08 |
| 2015-11-23 | 463.56 |
| 2015-11-20 | 463.56 |
| 2015-11-19 | 470.19 |
| 2015-11-18 | 463.56 |
| 2015-11-17 | 456.93 |
| 2015-11-16 | 456.93 |
| 2015-11-13 | 470.19 |
| 2015-11-12 | 476.82 |
| 2015-11-11 | 470.19 |
| 2015-11-10 | 470.19 |
| 2015-11-09 | 450.30 |
| 2015-11-06 | 443.67 |
| 2015-11-05 | 443.67 |
| 2015-11-04 | 456.93 |
| 2015-11-03 | 437.04 |
| 2015-11-02 | 430.41 |
| 2015-10-30 | 437.04 |
| 2015-10-29 | 443.67 |
| 2015-10-28 | 430.41 |
| 2015-10-27 | 437.04 |
| 2015-10-26 | 430.41 |
| 2015-10-23 | 430.41 |
| 2015-10-22 | 417.15 |
| 2015-10-20 | 410.52 |
| 2015-10-19 | 437.04 |
| 2015-10-16 | 437.04 |
| 2015-10-15 | 443.67 |
| 2015-10-14 | 430.41 |
| 2015-10-13 | 437.04 |
| 2015-10-12 | 437.04 |
| 2015-10-09 | 423.78 |
| 2015-10-08 | 437.04 |
| 2015-10-07 | 437.04 |
| 2015-10-06 | 437.04 |
| 2015-10-05 | 417.15 |
| 2015-10-02 | 417.15 |
| 2015-09-30 | 410.52 |
| 2015-09-29 | 390.63 |
| 2015-09-25 | 403.89 |
| 2015-09-24 | 403.89 |
| 2015-09-23 | 397.26 |
| 2015-09-22 | 410.52 |
| 2015-09-21 | 410.52 |
| 2015-09-18 | 410.52 |
| 2015-09-17 | 416.90 |
| 2015-09-16 | 410.52 |
| 2015-09-15 | 404.14 |
| 2015-09-14 | 397.76 |
| 2015-09-11 | 410.52 |
| 2015-09-10 | 410.52 |
| 2015-09-09 | 416.90 |
| 2015-09-08 | 397.76 |
| 2015-09-07 | 397.76 |
| 2015-09-04 | 391.38 |
| 2015-09-02 | 391.38 |
| 2015-09-01 | 391.38 |
| 2015-08-31 | 416.90 |
| 2015-08-28 | 391.38 |
| 2015-08-27 | 404.14 |
| 2015-08-26 | 346.70 |
| 2015-08-25 | 346.70 |
| 2015-08-24 | 340.32 |
| 2015-08-21 | 378.61 |
| 2015-08-20 | 397.76 |
| 2015-08-19 | 410.52 |
| 2015-08-18 | 410.52 |
| 2015-08-17 | 423.28 |
| 2015-08-14 | 429.66 |
| 2015-08-13 | 429.66 |
| 2015-08-12 | 416.90 |
| 2015-08-11 | 436.05 |
| 2015-08-10 | 436.05 |
| 2015-08-07 | 429.66 |
| 2015-08-06 | 429.66 |
| 2015-08-05 | 429.66 |
| 2015-08-04 | 442.43 |
| 2015-08-03 | 436.05 |
| 2015-07-31 | 442.43 |
| 2015-07-30 | 442.43 |
| 2015-07-29 | 436.05 |
| 2015-07-28 | 423.28 |
| 2015-07-27 | 423.28 |
| 2015-07-24 | 455.19 |
| 2015-07-23 | 455.19 |
| 2015-07-22 | 448.81 |
| 2015-07-21 | 455.19 |
| 2015-07-20 | 455.19 |
| 2015-07-17 | 442.43 |
| 2015-07-16 | 442.43 |
| 2015-07-15 | 436.05 |
| 2015-07-14 | 467.95 |
| 2015-07-13 | 480.72 |
| 2015-07-10 | 461.57 |
| 2015-07-09 | 436.05 |
| 2015-07-08 | 397.76 |
| 2015-07-07 | 442.43 |
| 2015-07-06 | 474.33 |
| 2015-07-03 | 512.62 |
| 2015-07-02 | 525.39 |
| 2015-06-30 | 531.77 |
| 2015-06-29 | 525.39 |
| 2015-06-26 | 550.91 |
| 2015-06-25 | 570.06 |
| 2015-06-24 | 570.06 |
| 2015-06-23 | 525.39 |
| 2015-06-22 | 506.24 |
| 2015-06-19 | 531.77 |
| 2015-06-18 | 544.53 |
| 2015-06-17 | 531.77 |
| 2015-06-16 | 544.53 |
| 2015-06-15 | 550.91 |
| 2015-06-12 | 550.91 |
| 2015-06-11 | 538.15 |
| 2015-06-10 | 550.91 |
| 2015-06-09 | 544.53 |
| 2015-06-08 | 570.06 |
| 2015-06-05 | 570.06 |
| 2015-06-04 | 595.58 |
| 2015-06-03 | 608.35 |
| 2015-06-02 | 627.49 |
| 2015-06-01 | 621.11 |
| 2015-05-29 | 601.96 |
| 2015-05-28 | 595.58 |
| 2015-05-27 | 640.25 |
| 2015-05-26 | 653.02 |
| 2015-05-22 | 633.87 |
| 2015-05-21 | 570.06 |
| 2015-05-20 | 563.68 |
| 2015-05-19 | 570.06 |
| 2015-05-18 | 570.06 |
| 2015-05-15 | 576.44 |
| 2015-05-14 | 589.20 |
| 2015-05-13 | 582.82 |
| 2015-05-12 | 595.58 |
| 2015-05-11 | 595.58 |
| 2015-05-08 | 595.58 |
| 2015-05-07 | 582.82 |
| 2015-05-06 | 601.96 |
| 2015-05-05 | 601.96 |
| 2015-05-04 | 621.11 |
| 2015-04-30 | 608.35 |
| 2015-04-29 | 589.20 |
| 2015-04-28 | 582.82 |
| 2015-04-27 | 601.96 |
| 2015-04-24 | 589.20 |
| 2015-04-23 | 576.44 |
| 2015-04-22 | 601.96 |
| 2015-04-21 | 601.96 |
| 2015-04-20 | 601.96 |
| 2015-04-17 | 646.64 |
| 2015-04-16 | 646.64 |
| 2015-04-15 | 633.87 |
| 2015-04-14 | 646.64 |
| 2015-04-13 | 633.87 |
| 2015-04-10 | 601.96 |
| 2015-04-09 | 601.96 |
| 2015-04-08 | 589.20 |
| 2015-04-02 | 538.15 |
| 2015-04-01 | 538.15 |
| 2015-03-31 | 544.53 |
| 2015-03-30 | 531.77 |
| 2015-03-27 | 525.39 |
| 2015-03-26 | 512.62 |
| 2015-03-25 | 512.62 |
| 2015-03-24 | 525.39 |
| 2015-03-23 | 525.39 |
| 2015-03-20 | 531.77 |
| 2015-03-19 | 525.39 |
| 2015-03-18 | 538.15 |
| 2015-03-17 | 525.39 |
| 2015-03-16 | 538.15 |
| 2015-03-13 | 525.39 |
| 2015-03-12 | 538.15 |
| 2015-03-11 | 550.91 |
| 2015-03-10 | 570.06 |
| 2015-03-09 | 576.44 |
| 2015-03-06 | 563.68 |
| 2015-03-05 | 550.91 |
| 2015-03-04 | 570.06 |
| 2015-03-03 | 563.68 |
| 2015-03-02 | 563.68 |
| 2015-02-27 | 570.06 |
| 2015-02-26 | 525.39 |
| 2015-02-25 | 519.01 |
| 2015-02-24 | 519.01 |
| 2015-02-23 | 506.24 |
| 2015-02-18 | 474.33 |
| 2015-02-17 | 474.33 |
| 2015-02-16 | 461.57 |
| 2015-02-13 | 474.33 |
| 2015-02-12 | 467.95 |
| 2015-02-11 | 480.72 |
| 2015-02-10 | 480.72 |
| 2015-02-09 | 487.10 |
| 2015-02-06 | 480.72 |
| 2015-02-05 | 474.33 |
| 2015-02-04 | 474.33 |
| 2015-02-03 | 480.72 |
| 2015-02-02 | 487.10 |
| 2015-01-30 | 493.48 |
| 2015-01-29 | 493.48 |
| 2015-01-28 | 487.10 |
| 2015-01-27 | 480.72 |
| 2015-01-26 | 493.48 |
| 2015-01-23 | 506.24 |
| 2015-01-22 | 512.62 |
| 2015-01-21 | 525.39 |
| 2015-01-20 | 506.24 |
| 2015-01-19 | 506.24 |
| 2015-01-16 | 519.01 |
| 2015-01-15 | 525.39 |
| 2015-01-14 | 531.77 |
| 2015-01-13 | 531.77 |
| 2015-01-12 | 538.15 |
| 2015-01-09 | 538.15 |
| 2015-01-08 | 538.15 |
| 2015-01-07 | 550.91 |
| 2015-01-06 | 563.68 |
| 2015-01-05 | 563.68 |
| 2015-01-02 | 563.68 |
| 2014-12-31 | 563.68 |
| 2014-12-30 | 550.91 |
| 2014-12-29 | 557.29 |
| 2014-12-24 | 563.68 |
| 2014-12-23 | 563.68 |
| 2014-12-22 | 570.06 |
| 2014-12-19 | 550.91 |
| 2014-12-18 | 557.29 |
| 2014-12-17 | 557.29 |
| 2014-12-16 | 557.29 |
| 2014-12-15 | 563.68 |
| 2014-12-12 | 563.68 |
| 2014-12-11 | 550.91 |
| 2014-12-10 | 557.29 |
| 2014-12-09 | 570.06 |
| 2014-12-08 | 576.44 |
| 2014-12-05 | 576.44 |
| 2014-12-04 | 582.82 |
| 2014-12-03 | 595.58 |
| 2014-12-02 | 576.44 |
| 2014-12-01 | 582.82 |
| 2014-11-28 | 582.82 |
| 2014-11-27 | 595.58 |
| 2014-11-26 | 589.20 |
| 2014-11-25 | 614.73 |
| 2014-11-24 | 614.73 |
| 2014-11-21 | 614.73 |
| 2014-11-20 | 640.25 |
| 2014-11-19 | 646.64 |
| 2014-11-18 | 640.25 |
| 2014-11-17 | 653.02 |
| 2014-11-14 | 653.02 |
| 2014-11-13 | 659.40 |
| 2014-11-12 | 697.69 |
| 2014-11-11 | 678.54 |
| 2014-11-10 | 704.07 |
| 2014-11-07 | 710.45 |
| 2014-11-06 | 691.31 |
| 2014-11-05 | 716.83 |
| 2014-11-04 | 697.69 |
| 2014-11-03 | 716.83 |
| 2014-10-31 | 704.07 |
| 2014-10-30 | 691.31 |
| 2014-10-29 | 691.31 |
| 2014-10-28 | 697.69 |
| 2014-10-27 | 659.40 |
| 2014-10-24 | 665.78 |
| 2014-10-23 | 659.40 |
| 2014-10-22 | 672.16 |
| 2014-10-21 | 684.92 |
| 2014-10-20 | 678.54 |
| 2014-10-17 | 704.07 |
| 2014-10-16 | 627.49 |
| 2014-10-15 | 621.11 |
| 2014-10-14 | 614.73 |
| 2014-10-13 | 595.58 |
| 2014-10-10 | 614.73 |
| 2014-10-09 | 621.11 |
| 2014-10-08 | 627.49 |
| 2014-10-07 | 608.35 |
| 2014-10-06 | 608.35 |
| 2014-10-03 | 614.73 |
| 2014-09-30 | 621.11 |
| 2014-09-29 | 640.25 |
| 2014-09-26 | 678.54 |
| 2014-09-25 | 704.07 |
| 2014-09-24 | 735.98 |
| 2014-09-23 | 678.54 |
| 2014-09-22 | 684.67 |
| 2014-09-19 | 690.80 |
| 2014-09-18 | 678.54 |
| 2014-09-17 | 690.80 |
| 2014-09-16 | 678.54 |
| 2014-09-15 | 684.67 |
| 2014-09-12 | 696.93 |
| 2014-09-11 | 696.93 |
| 2014-09-10 | 703.06 |
| 2014-09-08 | 715.32 |
| 2014-09-05 | 721.45 |
| 2014-09-04 | 727.58 |
| 2014-09-03 | 739.85 |
| 2014-09-02 | 703.06 |
| 2014-09-01 | 721.45 |
| 2014-08-29 | 739.85 |
| 2014-08-28 | 739.85 |
| 2014-08-27 | 745.98 |
| 2014-08-26 | 764.37 |
| 2014-08-25 | 758.24 |
| 2014-08-22 | 764.37 |
| 2014-08-21 | 758.24 |
| 2014-08-20 | 764.37 |
| 2014-08-19 | 776.63 |
| 2014-08-18 | 782.76 |
| 2014-08-15 | 770.50 |
| 2014-08-14 | 776.63 |
| 2014-08-13 | 776.63 |
| 2014-08-12 | 795.02 |
| 2014-08-11 | 782.76 |
| 2014-08-08 | 782.76 |
| 2014-08-07 | 795.02 |
| 2014-08-06 | 795.02 |
| 2014-08-05 | 795.02 |
| 2014-08-04 | 801.15 |
| 2014-08-01 | 801.15 |
| 2014-07-31 | 813.41 |
| 2014-07-30 | 819.54 |
| 2014-07-29 | 819.54 |
| 2014-07-28 | 819.54 |
| 2014-07-25 | 819.54 |
| 2014-07-24 | 825.67 |
| 2014-07-23 | 825.67 |
| 2014-07-22 | 837.93 |
| 2014-07-21 | 825.67 |
| 2014-07-18 | 831.80 |
| 2014-07-17 | 837.93 |
| 2014-07-16 | 850.19 |
| 2014-07-15 | 837.93 |
| 2014-07-14 | 813.41 |
| 2014-07-11 | 807.28 |
| 2014-07-10 | 813.41 |
| 2014-07-09 | 819.54 |
| 2014-07-08 | 825.67 |
| 2014-07-07 | 831.80 |
| 2014-07-04 | 844.06 |
| 2014-07-03 | 844.06 |
| 2014-07-02 | 837.93 |
| 2014-06-30 | 856.32 |
| 2014-06-27 | 868.58 |
| 2014-06-26 | 850.19 |
| 2014-06-25 | 862.45 |
| 2014-06-24 | 831.80 |
| 2014-06-23 | 886.97 |
| 2014-06-20 | 899.23 |
| 2014-06-19 | 880.84 |
| 2014-06-18 | 862.45 |
| 2014-06-17 | 868.58 |
| 2014-06-16 | 880.84 |
| 2014-06-13 | 862.45 |
| 2014-06-12 | 801.15 |
| 2014-06-11 | 801.15 |
| 2014-06-10 | 813.41 |
| 2014-06-09 | 807.28 |
| 2014-06-06 | 807.28 |
| 2014-06-05 | 801.15 |
| 2014-06-04 | 801.15 |
| 2014-06-03 | 819.54 |
| 2014-05-30 | 831.80 |
| 2014-05-29 | 788.89 |
| 2014-05-28 | 788.89 |
| 2014-05-27 | 795.02 |
| 2014-05-26 | 801.15 |
| 2014-05-23 | 795.02 |
| 2014-05-22 | 795.02 |
| 2014-05-21 | 813.41 |
| 2014-05-20 | 813.41 |
| 2014-05-19 | 807.28 |
| 2014-05-16 | 831.80 |
| 2014-05-15 | 819.54 |
| 2014-05-14 | 825.67 |
| 2014-05-13 | 831.80 |
| 2014-05-12 | 831.80 |
| 2014-05-09 | 831.80 |
| 2014-05-08 | 837.93 |
| 2014-05-07 | 837.93 |
| 2014-05-05 | 844.06 |
| 2014-05-02 | 850.19 |
| 2014-04-30 | 856.32 |
| 2014-04-29 | 886.97 |
| 2014-04-28 | 893.10 |
| 2014-04-25 | 850.19 |
| 2014-04-24 | 862.45 |
| 2014-04-23 | 862.45 |
| 2014-04-22 | 862.45 |
| 2014-04-17 | 880.84 |
| 2014-04-16 | 874.71 |
| 2014-04-15 | 880.84 |
| 2014-04-14 | 911.49 |
| 2014-04-11 | 905.36 |
| 2014-04-10 | 886.97 |
| 2014-04-09 | 880.84 |
| 2014-04-08 | 874.71 |
| 2014-04-07 | 893.10 |
| 2014-04-04 | 844.06 |
| 2014-04-03 | 844.06 |
| 2014-04-02 | 825.67 |
| 2014-04-01 | 813.41 |
| 2014-03-31 | 813.41 |
| 2014-03-28 | 862.45 |
| 2014-03-27 | 837.93 |
| 2014-03-26 | 874.71 |
| 2014-03-25 | 862.45 |
| 2014-03-24 | 899.23 |
| 2014-03-21 | 911.49 |
| 2014-03-20 | 966.67 |
| 2014-03-19 | 948.27 |
| 2014-03-18 | 942.14 |
| 2014-03-17 | 911.49 |
| 2014-03-14 | 942.14 |
| 2014-03-13 | 954.40 |
| 2014-03-12 | 929.88 |
| 2014-03-11 | 1,003.45 |
| 2014-03-10 | 1,015.71 |
| 2014-03-07 | 948.27 |
| 2014-03-06 | 954.40 |
| 2014-03-05 | 936.01 |
| 2014-03-04 | 936.01 |
| 2014-03-03 | 954.40 |
| 2014-02-28 | 985.06 |
| 2014-02-27 | 1,021.84 |
| 2014-02-26 | 1,034.10 |
| 2014-02-25 | 1,021.84 |
| 2014-02-24 | 1,040.23 |
| 2014-02-21 | 1,064.75 |
| 2014-02-20 | 1,101.53 |
| 2014-02-19 | 1,132.18 |
| 2014-02-18 | 1,132.18 |
| 2014-02-17 | 1,046.36 |
| 2014-02-14 | 1,046.36 |
| 2014-02-13 | 1,046.36 |
| 2014-02-12 | 1,052.49 |
| 2014-02-11 | 1,040.23 |
| 2014-02-10 | 1,040.23 |
| 2014-02-07 | 1,064.75 |
| 2014-02-06 | 1,046.36 |
| 2014-02-05 | 1,021.84 |
| 2014-02-04 | 1,058.62 |
| 2014-01-30 | 1,095.40 |
| 2014-01-29 | 1,003.45 |
| 2014-01-28 | 997.32 |
| 2014-01-27 | 985.06 |
| 2014-01-24 | 1,040.23 |
| 2014-01-23 | 1,107.66 |
| 2014-01-22 | 1,107.66 |
| 2014-01-21 | 1,126.05 |
| 2014-01-20 | 1,144.44 |
| 2014-01-17 | 1,052.49 |
| 2014-01-16 | 1,052.49 |
| 2014-01-15 | 936.01 |
| 2014-01-14 | 899.23 |
| 2014-01-13 | 856.32 |
| 2014-01-10 | 893.10 |
| 2014-01-09 | 923.75 |
| 2014-01-08 | 929.88 |
| 2014-01-07 | 911.49 |
| 2014-01-06 | 917.62 |
| 2014-01-03 | 911.49 |
| 2014-01-02 | 917.62 |
| 2013-12-31 | 929.88 |
| 2013-12-30 | 893.10 |
| 2013-12-27 | 856.32 |
| 2013-12-24 | 795.02 |
| 2013-12-23 | 801.15 |
| 2013-12-20 | 801.15 |
| 2013-12-19 | 807.28 |
| 2013-12-18 | 795.02 |
| 2013-12-17 | 752.11 |
| 2013-12-16 | 764.37 |
| 2013-12-13 | 782.76 |
| 2013-12-12 | 770.50 |
| 2013-12-11 | 684.67 |
| 2013-12-10 | 684.67 |
| 2013-12-09 | 696.93 |
| 2013-12-06 | 684.67 |
| 2013-12-05 | 678.54 |
| 2013-12-04 | 678.54 |
| 2013-12-03 | 684.67 |
| 2013-12-02 | 678.54 |
| 2013-11-29 | 709.19 |
| 2013-11-28 | 709.19 |
| 2013-11-27 | 715.32 |
| 2013-11-26 | 721.45 |
| 2013-11-25 | 721.45 |
| 2013-11-22 | 721.45 |
| 2013-11-21 | 727.58 |
| 2013-11-20 | 721.45 |
| 2013-11-19 | 721.45 |
| 2013-11-18 | 733.72 |
| 2013-11-15 | 690.80 |
| 2013-11-14 | 684.67 |
| 2013-11-13 | 641.76 |
| 2013-11-12 | 641.76 |
| 2013-11-11 | 660.15 |
| 2013-11-08 | 660.15 |
| 2013-11-07 | 660.15 |
| 2013-11-06 | 672.41 |
| 2013-11-05 | 672.41 |
| 2013-11-04 | 684.67 |
| 2013-11-01 | 696.93 |
| 2013-10-31 | 696.93 |
| 2013-10-30 | 709.19 |
| 2013-10-29 | 696.93 |
| 2013-10-28 | 690.80 |
| 2013-10-25 | 678.54 |
| 2013-10-24 | 678.54 |
| 2013-10-23 | 678.54 |
| 2013-10-22 | 678.54 |
| 2013-10-21 | 684.67 |
| 2013-10-18 | 684.67 |
| 2013-10-17 | 678.54 |
| 2013-10-16 | 678.54 |
| 2013-10-15 | 666.28 |
| 2013-10-11 | 660.15 |
| 2013-10-10 | 647.89 |
| 2013-10-09 | 654.02 |
| 2013-10-08 | 629.50 |
| 2013-10-07 | 647.89 |
| 2013-10-04 | 660.15 |
| 2013-10-03 | 672.41 |
| 2013-10-02 | 666.28 |
| 2013-09-30 | 678.54 |
| 2013-09-27 | 678.54 |
| 2013-09-26 | 690.80 |
| 2013-09-25 | 715.32 |
| 2013-09-24 | 733.72 |
| 2013-09-23 | 743.47 |
| 2013-09-19 | 743.47 |
| 2013-09-18 | 733.72 |
| 2013-09-17 | 738.59 |
| 2013-09-16 | 704.46 |
| 2013-09-13 | 655.71 |
| 2013-09-12 | 655.71 |
| 2013-09-11 | 655.71 |
| 2013-09-10 | 655.71 |
| 2013-09-09 | 655.71 |
| 2013-09-06 | 665.46 |
| 2013-09-05 | 655.71 |
| 2013-09-04 | 660.58 |
| 2013-09-03 | 670.33 |
| 2013-09-02 | 665.46 |
| 2013-08-30 | 670.33 |
| 2013-08-29 | 694.71 |
| 2013-08-28 | 680.08 |
| 2013-08-27 | 689.84 |
| 2013-08-26 | 660.58 |
| 2013-08-23 | 660.58 |
| 2013-08-22 | 650.83 |
| 2013-08-21 | 655.71 |
| 2013-08-20 | 655.71 |
| 2013-08-19 | 689.84 |
| 2013-08-16 | 680.08 |
| 2013-08-15 | 684.96 |
| 2013-08-13 | 660.58 |
| 2013-08-12 | 650.83 |
| 2013-08-09 | 645.96 |
| 2013-08-08 | 641.08 |
| 2013-08-07 | 631.33 |
| 2013-08-06 | 631.33 |
| 2013-08-05 | 665.46 |
| 2013-08-02 | 655.71 |
| 2013-08-01 | 650.83 |
| 2013-07-31 | 650.83 |
| 2013-07-30 | 626.45 |
| 2013-07-29 | 626.45 |
| 2013-07-26 | 631.33 |
| 2013-07-25 | 626.45 |
| 2013-07-24 | 621.58 |
| 2013-07-23 | 621.58 |
| 2013-07-22 | 606.95 |
| 2013-07-19 | 611.83 |
| 2013-07-18 | 611.83 |
| 2013-07-17 | 611.83 |
| 2013-07-16 | 616.70 |
| 2013-07-15 | 587.45 |
| 2013-07-12 | 597.20 |
| 2013-07-11 | 611.83 |
| 2013-07-10 | 611.83 |
| 2013-07-09 | 611.83 |
| 2013-07-08 | 606.95 |
| 2013-07-05 | 616.70 |
| 2013-07-04 | 611.83 |
| 2013-07-03 | 631.33 |
| 2013-07-02 | 636.20 |
| 2013-06-28 | 680.08 |
| 2013-06-27 | 631.33 |
| 2013-06-26 | 650.83 |
| 2013-06-25 | 616.70 |
| 2013-06-24 | 582.57 |
| 2013-06-21 | 592.32 |
| 2013-06-20 | 597.20 |
| 2013-06-19 | 597.20 |
| 2013-06-18 | 597.20 |
| 2013-06-17 | 602.08 |
| 2013-06-14 | 509.44 |
| 2013-06-13 | 499.69 |
| 2013-06-11 | 509.44 |
| 2013-06-10 | 504.57 |
| 2013-06-07 | 509.44 |
| 2013-06-06 | 509.44 |
| 2013-06-05 | 514.32 |
| 2013-06-04 | 514.32 |
| 2013-06-03 | 514.32 |
| 2013-05-31 | 504.57 |
| 2013-05-30 | 519.19 |
| 2013-05-29 | 524.07 |
| 2013-05-28 | 524.07 |
| 2013-05-27 | 524.07 |
| 2013-05-24 | 519.19 |
| 2013-05-23 | 509.44 |
| 2013-05-22 | 519.19 |
| 2013-05-21 | 524.07 |
| 2013-05-20 | 528.94 |
| 2013-05-16 | 528.94 |
| 2013-05-15 | 533.82 |
| 2013-05-14 | 519.19 |
| 2013-05-13 | 533.82 |
| 2013-05-10 | 538.69 |
| 2013-05-09 | 509.44 |
| 2013-05-08 | 509.44 |
| 2013-05-07 | 504.57 |
| 2013-05-06 | 514.32 |
| 2013-05-03 | 494.81 |
| 2013-05-02 | 509.44 |
| 2013-04-30 | 470.44 |
| 2013-04-29 | 460.69 |
| 2013-04-26 | 460.69 |
| 2013-04-25 | 455.81 |
| 2013-04-24 | 446.06 |
| 2013-04-23 | 455.81 |
| 2013-04-22 | 455.81 |
| 2013-04-19 | 455.81 |
| 2013-04-18 | 450.93 |
| 2013-04-17 | 450.93 |
| 2013-04-16 | 436.31 |
| 2013-04-15 | 421.68 |
| 2013-04-12 | 426.56 |
| 2013-04-11 | 441.18 |
| 2013-04-10 | 446.06 |
| 2013-04-09 | 436.31 |
| 2013-04-08 | 436.31 |
| 2013-04-05 | 431.43 |
| 2013-04-03 | 460.69 |
| 2013-04-02 | 465.56 |
| 2013-03-28 | 465.56 |
| 2013-03-27 | 475.31 |
| 2013-03-26 | 465.56 |
| 2013-03-25 | 465.56 |
| 2013-03-22 | 455.81 |
| 2013-03-21 | 446.06 |
| 2013-03-20 | 455.81 |
| 2013-03-19 | 465.56 |
| 2013-03-18 | 465.56 |
| 2013-03-15 | 480.19 |
| 2013-03-14 | 494.81 |
| 2013-03-13 | 489.94 |
| 2013-03-12 | 494.81 |
| 2013-03-11 | 519.19 |
| 2013-03-08 | 524.07 |
| 2013-03-07 | 514.32 |
| 2013-03-06 | 504.57 |
| 2013-03-05 | 489.94 |
| 2013-03-04 | 470.44 |
| 2013-03-01 | 470.44 |
| 2013-02-28 | 465.56 |
| 2013-02-27 | 470.44 |
| 2013-02-26 | 465.56 |
| 2013-02-25 | 489.94 |
| 2013-02-22 | 528.94 |
| 2013-02-21 | 533.82 |
| 2013-02-20 | 524.07 |
| 2013-02-19 | 533.82 |
| 2013-02-18 | 553.32 |
| 2013-02-15 | 528.94 |
| 2013-02-14 | 465.56 |
| 2013-02-08 | 421.68 |
| 2013-02-07 | 421.68 |
| 2013-02-06 | 421.68 |
| 2013-02-05 | 416.81 |
| 2013-02-04 | 431.43 |
| 2013-02-01 | 426.56 |
| 2013-01-31 | 431.43 |
| 2013-01-30 | 431.43 |
| 2013-01-29 | 387.55 |
| 2013-01-28 | 372.93 |
| 2013-01-25 | 372.93 |
| 2013-01-24 | 377.80 |
| 2013-01-23 | 382.68 |
| 2013-01-22 | 377.80 |
| 2013-01-21 | 382.68 |
| 2013-01-18 | 382.68 |
| 2013-01-17 | 377.80 |
| 2013-01-16 | 368.05 |
| 2013-01-15 | 377.80 |
| 2013-01-14 | 372.93 |
| 2013-01-11 | 363.18 |
| 2013-01-10 | 397.30 |
| 2013-01-09 | 397.30 |
| 2013-01-08 | 402.18 |
| 2013-01-07 | 402.18 |
| 2013-01-04 | 392.43 |
| 2013-01-03 | 392.43 |
| 2013-01-02 | 397.30 |
| 2012-12-31 | 387.55 |
| 2012-12-28 | 392.43 |
| 2012-12-27 | 416.81 |
| 2012-12-24 | 421.68 |
| 2012-12-21 | 407.05 |
| 2012-12-20 | 387.55 |
| 2012-12-19 | 387.55 |
| 2012-12-18 | 358.30 |
| 2012-12-17 | 353.42 |
| 2012-12-14 | 358.30 |
| 2012-12-13 | 358.30 |
| 2012-12-12 | 343.67 |
| 2012-12-11 | 338.80 |
| 2012-12-10 | 338.80 |
| 2012-12-07 | 353.42 |
| 2012-12-06 | 343.67 |
| 2012-12-05 | 338.80 |
| 2012-12-04 | 324.17 |
| 2012-12-03 | 343.67 |
| 2012-11-30 | 353.42 |
| 2012-11-29 | 348.55 |
| 2012-11-28 | 353.42 |
| 2012-11-27 | 348.55 |
| 2012-11-26 | 348.55 |
| 2012-11-23 | 348.55 |
| 2012-11-22 | 333.92 |
| 2012-11-21 | 333.92 |
| 2012-11-20 | 329.05 |
| 2012-11-19 | 329.05 |
| 2012-11-16 | 329.05 |
| 2012-11-15 | 333.92 |
| 2012-11-14 | 338.80 |
| 2012-11-13 | 329.05 |
| 2012-11-12 | 338.80 |
| 2012-11-09 | 348.55 |
| 2012-11-08 | 338.80 |
| 2012-11-07 | 348.55 |
| 2012-11-06 | 338.80 |
| 2012-11-05 | 353.42 |
| 2012-11-02 | 353.42 |
| 2012-11-01 | 358.30 |
| 2012-10-31 | 368.05 |
| 2012-10-30 | 368.05 |
| 2012-10-29 | 319.30 |
| 2012-10-26 | 314.42 |
| 2012-10-25 | 314.42 |
| 2012-10-24 | 319.30 |
| 2012-10-22 | 299.79 |
| 2012-10-19 | 304.67 |
| 2012-10-18 | 299.79 |
| 2012-10-17 | 309.54 |
| 2012-10-16 | 299.79 |
| 2012-10-15 | 294.92 |
| 2012-10-12 | 299.79 |
| 2012-10-11 | 294.92 |
| 2012-10-10 | 294.92 |
| 2012-10-09 | 294.92 |
| 2012-10-08 | 294.92 |
| 2012-10-05 | 299.79 |
| 2012-10-04 | 304.67 |
| 2012-10-03 | 304.67 |
| 2012-09-28 | 309.54 |
| 2012-09-27 | 299.79 |
| 2012-09-26 | 299.79 |
| 2012-09-25 | 299.79 |
| 2012-09-24 | 304.67 |
| 2012-09-21 | 309.54 |
| 2012-09-20 | 295.58 |
| 2012-09-19 | 300.24 |
| 2012-09-18 | 290.93 |
| 2012-09-17 | 290.93 |
| 2012-09-14 | 300.24 |
| 2012-09-13 | 290.93 |
| 2012-09-12 | 286.27 |
| 2012-09-11 | 276.97 |
| 2012-09-10 | 267.66 |
| 2012-09-07 | 286.27 |
| 2012-09-06 | 295.58 |
| 2012-09-05 | 290.93 |
| 2012-09-04 | 295.58 |
| 2012-09-03 | 295.58 |
| 2012-08-31 | 290.93 |
| 2012-08-30 | 295.58 |
| 2012-08-29 | 295.58 |
| 2012-08-28 | 281.62 |
| 2012-08-27 | 281.62 |
| 2012-08-24 | 290.93 |
| 2012-08-23 | 295.58 |
| 2012-08-22 | 281.62 |
| 2012-08-21 | 281.62 |
| 2012-08-20 | 290.93 |
| 2012-08-17 | 286.27 |
| 2012-08-16 | 286.27 |
| 2012-08-15 | 286.27 |
| 2012-08-14 | 281.62 |
| 2012-08-13 | 272.31 |
| 2012-08-10 | 281.62 |
| 2012-08-09 | 276.97 |
| 2012-08-08 | 276.97 |
| 2012-08-07 | 276.97 |
| 2012-08-06 | 276.97 |
| 2012-08-03 | 286.27 |
| 2012-08-02 | 286.27 |
| 2012-08-01 | 281.62 |
| 2012-07-31 | 281.62 |
| 2012-07-30 | 281.62 |
| 2012-07-27 | 281.62 |
| 2012-07-26 | 281.62 |
| 2012-07-25 | 267.66 |
| 2012-07-24 | 272.31 |
| 2012-07-23 | 272.31 |
| 2012-07-20 | 281.62 |
| 2012-07-19 | 276.97 |
| 2012-07-18 | 276.97 |
| 2012-07-17 | 276.97 |
| 2012-07-16 | 276.97 |
| 2012-07-13 | 276.97 |
| 2012-07-12 | 276.97 |
| 2012-07-11 | 290.93 |
| 2012-07-10 | 290.93 |
| 2012-07-09 | 290.93 |
| 2012-07-06 | 295.58 |
| 2012-07-05 | 295.58 |
| 2012-07-04 | 300.24 |
| 2012-07-03 | 286.27 |
| 2012-06-29 | 290.93 |
| 2012-06-28 | 328.16 |
| 2012-06-27 | 328.16 |
| 2012-06-26 | 318.85 |
| 2012-06-25 | 309.54 |
| 2012-06-22 | 314.20 |
| 2012-06-21 | 323.51 |
| 2012-06-20 | 318.85 |
| 2012-06-19 | 309.54 |
| 2012-06-18 | 309.54 |
| 2012-06-15 | 300.24 |
| 2012-06-14 | 290.93 |
| 2012-06-13 | 300.24 |
| 2012-06-12 | 290.93 |
| 2012-06-11 | 295.58 |
| 2012-06-08 | 286.27 |
| 2012-06-07 | 276.97 |
| 2012-06-06 | 272.31 |
| 2012-06-05 | 272.31 |
| 2012-06-04 | 276.97 |
| 2012-06-01 | 276.97 |
| 2012-05-31 | 281.62 |
| 2012-05-30 | 281.62 |
| 2012-05-29 | 290.93 |
| 2012-05-28 | 276.97 |
| 2012-05-25 | 276.97 |
| 2012-05-24 | 276.97 |
| 2012-05-23 | 281.62 |
| 2012-05-22 | 281.62 |
| 2012-05-21 | 286.27 |
| 2012-05-18 | 276.97 |
| 2012-05-17 | 290.93 |
| 2012-05-16 | 286.27 |
| 2012-05-15 | 290.93 |
| 2012-05-14 | 276.97 |
| 2012-05-11 | 290.93 |
| 2012-05-10 | 281.62 |
| 2012-05-09 | 276.97 |
| 2012-05-08 | 267.66 |
| 2012-05-07 | 263.01 |
| 2012-05-04 | 267.66 |
| 2012-05-03 | 272.31 |
| 2012-05-02 | 244.39 |
| 2012-04-30 | 235.08 |
| 2012-04-27 | 239.74 |
| 2012-04-26 | 235.08 |
| 2012-04-25 | 235.08 |
| 2012-04-24 | 221.12 |
| 2012-04-23 | 216.47 |
| 2012-04-20 | 230.43 |
| 2012-04-19 | 235.08 |
| 2012-04-18 | 235.08 |
| 2012-04-17 | 235.08 |
| 2012-04-16 | 230.43 |
| 2012-04-13 | 235.08 |
| 2012-04-12 | 235.08 |
| 2012-04-11 | 225.77 |
| 2012-04-10 | 230.43 |
| 2012-04-05 | 239.74 |
| 2012-04-03 | 263.01 |
| 2012-04-02 | 272.31 |
| 2012-03-30 | 314.20 |
| 2012-03-29 | 267.66 |
| 2012-03-28 | 267.66 |
| 2012-03-27 | 263.01 |
| 2012-03-26 | 244.39 |
| 2012-03-23 | 239.74 |
| 2012-03-22 | 244.39 |
| 2012-03-21 | 249.04 |
| 2012-03-20 | 249.04 |
| 2012-03-19 | 258.35 |
| 2012-03-16 | 276.97 |
| 2012-03-15 | 281.62 |
| 2012-03-14 | 276.97 |
| 2012-03-13 | 281.62 |
| 2012-03-12 | 286.27 |
| 2012-03-09 | 290.93 |
| 2012-03-08 | 300.24 |
| 2012-03-07 | 267.66 |
| 2012-03-06 | 272.31 |
| 2012-03-05 | 295.58 |
| 2012-03-02 | 314.20 |
| 2012-03-01 | 286.27 |
| 2012-02-29 | 295.58 |
| 2012-02-28 | 267.66 |
| 2012-02-27 | 267.66 |
| 2012-02-24 | 281.62 |
| 2012-02-23 | 258.35 |
| 2012-02-22 | 244.39 |
| 2012-02-21 | 253.70 |
| 2012-02-20 | 235.08 |
| 2012-02-17 | 193.20 |
| 2012-02-16 | 183.89 |
| 2012-02-15 | 174.58 |
| 2012-02-14 | 174.58 |
| 2012-02-13 | 165.27 |
| 2012-02-10 | 169.93 |
| 2012-02-09 | 174.58 |
| 2012-02-08 | 169.93 |
| 2012-02-07 | 169.93 |
| 2012-02-06 | 188.54 |
| 2012-02-03 | 174.58 |
| 2012-02-02 | 160.62 |
| 2012-02-01 | 169.93 |
| 2012-01-31 | 193.20 |
| 2012-01-30 | 174.58 |
| 2012-01-27 | 188.54 |
| 2012-01-26 | 188.54 |
| 2012-01-20 | 183.89 |
| 2012-01-19 | 183.89 |
| 2012-01-18 | 179.23 |
| 2012-01-17 | 183.89 |
| 2012-01-16 | 155.97 |
| 2012-01-13 | 165.27 |
| 2012-01-12 | 160.62 |
| 2012-01-11 | 165.27 |
| 2012-01-10 | 165.27 |
| 2012-01-09 | 160.62 |
| 2012-01-06 | 155.97 |
| 2012-01-05 | 160.62 |
| 2012-01-04 | 165.27 |
| 2012-01-03 | 160.62 |
| 2011-12-30 | 165.27 |
| 2011-12-29 | 160.62 |
| 2011-12-28 | 160.62 |
| 2011-12-23 | 160.62 |
| 2011-12-22 | 160.62 |
| 2011-12-21 | 160.62 |
| 2011-12-20 | 151.31 |
| 2011-12-19 | 160.62 |
| 2011-12-16 | 155.97 |
| 2011-12-15 | 160.62 |
| 2011-12-14 | 160.62 |
| 2011-12-13 | 160.62 |
| 2011-12-12 | 160.62 |
| 2011-12-09 | 155.97 |
| 2011-12-08 | 160.62 |
| 2011-12-07 | 160.62 |
| 2011-12-06 | 160.62 |
| 2011-12-05 | 165.27 |
| 2011-12-02 | 165.27 |
| 2011-12-01 | 155.97 |
| 2011-11-30 | 137.35 |
| 2011-11-29 | 169.93 |
| 2011-11-28 | 179.23 |
| 2011-11-25 | 174.58 |
| 2011-11-24 | 174.58 |
| 2011-11-23 | 169.93 |
| 2011-11-22 | 179.23 |
| 2011-11-21 | 179.23 |
| 2011-11-18 | 179.23 |
| 2011-11-17 | 188.54 |
| 2011-11-16 | 179.23 |
| 2011-11-15 | 179.23 |
| 2011-11-14 | 179.23 |
| 2011-11-11 | 174.58 |
| 2011-11-10 | 160.62 |
| 2011-11-09 | 183.89 |
| 2011-11-08 | 183.89 |
| 2011-11-07 | 193.20 |
| 2011-11-04 | 183.89 |
| 2011-11-03 | 183.89 |
| 2011-11-02 | 183.89 |
| 2011-11-01 | 183.89 |
| 2011-10-31 | 188.54 |
| 2011-10-28 | 202.50 |
| 2011-10-27 | 202.50 |
| 2011-10-26 | 197.85 |
| 2011-10-25 | 211.81 |
| 2011-10-24 | 193.20 |
| 2011-10-21 | 174.58 |
| 2011-10-20 | 146.66 |
| 2011-10-19 | 155.97 |
| 2011-10-18 | 146.66 |
| 2011-10-17 | 160.62 |
| 2011-10-14 | 151.31 |
| 2011-10-13 | 151.31 |
| 2011-10-12 | 142.00 |
| 2011-10-11 | 137.35 |
| 2011-10-10 | 125.71 |
| 2011-10-07 | 130.37 |
| 2011-10-06 | 121.06 |
| 2011-10-04 | 130.37 |
| 2011-10-03 | 132.70 |
| 2011-09-30 | 169.93 |
| 2011-09-28 | 146.66 |
| 2011-09-27 | 142.00 |
| 2011-09-26 | 142.00 |
| 2011-09-23 | 146.66 |
| 2011-09-22 | 151.14 |
| 2011-09-21 | 169.08 |
| 2011-09-20 | 169.08 |
| 2011-09-19 | 169.08 |
| 2011-09-16 | 178.05 |
| 2011-09-15 | 182.53 |
| 2011-09-14 | 173.57 |
| 2011-09-12 | 195.99 |
| 2011-09-09 | 204.96 |
| 2011-09-08 | 209.44 |
| 2011-09-07 | 213.93 |
| 2011-09-06 | 218.41 |
| 2011-09-05 | 213.93 |
| 2011-09-02 | 222.90 |
| 2011-09-01 | 236.35 |
| 2011-08-31 | 231.87 |
| 2011-08-30 | 227.38 |
| 2011-08-29 | 222.90 |
| 2011-08-26 | 227.38 |
| 2011-08-25 | 222.90 |
| 2011-08-24 | 222.90 |
| 2011-08-23 | 222.90 |
| 2011-08-22 | 222.90 |
| 2011-08-19 | 236.35 |
| 2011-08-18 | 240.84 |
| 2011-08-17 | 240.84 |
| 2011-08-16 | 240.84 |
| 2011-08-15 | 231.87 |
| 2011-08-12 | 227.38 |
| 2011-08-11 | 231.87 |
| 2011-08-10 | 231.87 |
| 2011-08-09 | 236.35 |
| 2011-08-08 | 249.80 |
| 2011-08-05 | 258.77 |
| 2011-08-04 | 272.23 |
| 2011-08-03 | 285.68 |
| 2011-08-02 | 276.71 |
| 2011-08-01 | 290.17 |
| 2011-07-29 | 285.68 |
| 2011-07-28 | 285.68 |
| 2011-07-27 | 285.68 |
| 2011-07-26 | 281.20 |
| 2011-07-25 | 281.20 |
| 2011-07-22 | 294.65 |
| 2011-07-21 | 285.68 |
| 2011-07-20 | 290.17 |
| 2011-07-19 | 290.17 |
| 2011-07-18 | 285.68 |
| 2011-07-15 | 290.17 |
| 2011-07-14 | 290.17 |
| 2011-07-13 | 299.14 |
| 2011-07-12 | 294.65 |
| 2011-07-11 | 299.14 |
| 2011-07-08 | 303.62 |
| 2011-07-07 | 294.65 |
| 2011-07-06 | 303.62 |
| 2011-07-05 | 290.17 |
| 2011-07-04 | 285.68 |
| 2011-06-30 | 281.20 |
| 2011-06-29 | 272.23 |
| 2011-06-28 | 281.20 |
| 2011-06-27 | 272.23 |
| 2011-06-24 | 281.20 |
| 2011-06-23 | 276.71 |
| 2011-06-22 | 272.23 |
| 2011-06-21 | 272.23 |
| 2011-06-20 | 285.68 |
| 2011-06-17 | 281.20 |
| 2011-06-16 | 285.68 |
| 2011-06-15 | 281.20 |
| 2011-06-14 | 281.20 |
| 2011-06-13 | 281.20 |
| 2011-06-10 | 294.65 |
| 2011-06-09 | 294.65 |
| 2011-06-08 | 285.68 |
| 2011-06-07 | 294.65 |
| 2011-06-03 | 303.62 |
| 2011-06-02 | 299.14 |
| 2011-06-01 | 303.62 |
| 2011-05-31 | 294.65 |
| 2011-05-30 | 303.62 |
| 2011-05-27 | 299.14 |
| 2011-05-26 | 294.65 |
| 2011-05-25 | 294.65 |
| 2011-05-24 | 294.65 |
| 2011-05-23 | 299.14 |
| 2011-05-20 | 303.62 |
| 2011-05-19 | 312.59 |
| 2011-05-18 | 312.59 |
| 2011-05-17 | 312.59 |
| 2011-05-16 | 308.11 |
| 2011-05-13 | 317.08 |
| 2011-05-12 | 317.08 |
| 2011-05-11 | 321.56 |
| 2011-05-09 | 321.56 |
| 2011-05-06 | 326.04 |
| 2011-05-05 | 326.04 |
| 2011-05-04 | 321.56 |
| 2011-05-03 | 321.56 |
| 2011-04-29 | 330.53 |
| 2011-04-28 | 326.04 |
| 2011-04-27 | 326.04 |
| 2011-04-26 | 343.98 |
| 2011-04-21 | 335.01 |
| 2011-04-20 | 321.56 |
| 2011-04-19 | 321.56 |
| 2011-04-18 | 326.04 |
| 2011-04-15 | 326.04 |
| 2011-04-14 | 335.01 |
| 2011-04-13 | 326.04 |
| 2011-04-12 | 326.04 |
| 2011-04-11 | 326.04 |
| 2011-04-08 | 326.04 |
| 2011-04-07 | 330.53 |
| 2011-04-06 | 321.56 |
| 2011-04-04 | 330.53 |
| 2011-04-01 | 317.08 |
| 2011-03-31 | 330.53 |
| 2011-03-30 | 326.04 |
| 2011-03-29 | 321.56 |
| 2011-03-28 | 317.08 |
| 2011-03-25 | 321.56 |
| 2011-03-24 | 321.56 |
| 2011-03-23 | 317.08 |
| 2011-03-22 | 312.59 |
| 2011-03-21 | 312.59 |
| 2011-03-18 | 303.62 |
| 2011-03-17 | 303.62 |
| 2011-03-16 | 321.56 |
| 2011-03-15 | 308.11 |
| 2011-03-14 | 330.53 |
| 2011-03-11 | 339.50 |
| 2011-03-10 | 330.53 |
| 2011-03-09 | 343.98 |
| 2011-03-08 | 343.98 |
| 2011-03-07 | 339.50 |
| 2011-03-04 | 339.50 |
| 2011-03-03 | 335.01 |
| 2011-03-02 | 339.50 |
| 2011-03-01 | 339.50 |
| 2011-02-28 | 343.98 |
| 2011-02-25 | 339.50 |
| 2011-02-24 | 339.50 |
| 2011-02-23 | 335.01 |
| 2011-02-22 | 339.50 |
| 2011-02-21 | 352.95 |
| 2011-02-18 | 352.95 |
| 2011-02-17 | 352.95 |
| 2011-02-16 | 348.47 |
| 2011-02-15 | 357.44 |
| 2011-02-14 | 357.44 |
| 2011-02-11 | 348.47 |
| 2011-02-10 | 343.98 |
| 2011-02-09 | 352.95 |
| 2011-02-08 | 361.92 |
| 2011-02-07 | 357.44 |
| 2011-02-02 | 361.92 |
| 2011-02-01 | 357.44 |
| 2011-01-31 | 352.95 |
| 2011-01-28 | 348.47 |
| 2011-01-27 | 352.95 |
| 2011-01-26 | 357.44 |
| 2011-01-25 | 357.44 |
| 2011-01-24 | 361.92 |
| 2011-01-21 | 361.92 |
| 2011-01-20 | 357.44 |
| 2011-01-19 | 361.92 |
| 2011-01-18 | 366.41 |
| 2011-01-17 | 361.92 |
| 2011-01-14 | 370.89 |
| 2011-01-13 | 370.89 |
| 2011-01-12 | 379.86 |
| 2011-01-11 | 375.38 |
| 2011-01-10 | 375.38 |
| 2011-01-07 | 379.86 |
| 2011-01-06 | 379.86 |
| 2011-01-05 | 366.41 |
| 2011-01-04 | 370.89 |
| 2011-01-03 | 361.92 |
| 2010-12-31 | 361.92 |
| 2010-12-30 | 361.92 |
| 2010-12-29 | 352.95 |
| 2010-12-28 | 352.95 |
| 2010-12-24 | 357.44 |
| 2010-12-23 | 357.44 |
| 2010-12-22 | 366.41 |
| 2010-12-21 | 361.92 |
| 2010-12-20 | 352.95 |
| 2010-12-17 | 352.95 |
| 2010-12-16 | 352.95 |
| 2010-12-15 | 361.92 |
| 2010-12-14 | 352.95 |
| 2010-12-13 | 357.44 |
| 2010-12-10 | 357.44 |
| 2010-12-09 | 352.95 |
| 2010-12-08 | 357.44 |
| 2010-12-07 | 361.92 |
| 2010-12-06 | 361.92 |
| 2010-12-03 | 357.44 |
| 2010-12-02 | 361.92 |
| 2010-12-01 | 370.89 |
| 2010-11-30 | 375.38 |
| 2010-11-29 | 384.35 |
| 2010-11-26 | 384.35 |
| 2010-11-25 | 388.83 |
| 2010-11-24 | 357.44 |
| 2010-11-23 | 352.95 |
| 2010-11-22 | 361.92 |
| 2010-11-19 | 361.92 |
| 2010-11-18 | 366.41 |
| 2010-11-17 | 352.95 |
| 2010-11-16 | 361.92 |
| 2010-11-15 | 366.41 |
| 2010-11-12 | 366.41 |
| 2010-11-11 | 388.83 |
| 2010-11-10 | 397.80 |
| 2010-11-09 | 402.28 |
| 2010-11-08 | 384.35 |
| 2010-11-05 | 370.89 |
| 2010-11-04 | 370.89 |
| 2010-11-03 | 366.41 |
| 2010-11-02 | 348.47 |
| 2010-11-01 | 335.01 |
| 2010-10-29 | 348.47 |
| 2010-10-28 | 357.44 |
| 2010-10-27 | 352.95 |
| 2010-10-26 | 361.92 |
| 2010-10-25 | 352.95 |
| 2010-10-22 | 361.92 |
| 2010-10-21 | 357.44 |
| 2010-10-20 | 352.95 |
| 2010-10-19 | 357.44 |
| 2010-10-18 | 366.41 |
| 2010-10-15 | 361.92 |
| 2010-10-14 | 375.38 |
| 2010-10-13 | 366.41 |
| 2010-10-12 | 361.92 |
| 2010-10-11 | 361.92 |
| 2010-10-08 | 366.41 |
| 2010-10-07 | 361.92 |
| 2010-10-06 | 361.92 |
| 2010-10-05 | 366.41 |
| 2010-10-04 | 370.89 |
| 2010-09-30 | 366.41 |
| 2010-09-29 | 366.41 |
| 2010-09-28 | 361.92 |
| 2010-09-27 | 361.92 |
| 2010-09-24 | 366.41 |
| 2010-09-22 | 366.41 |
| 2010-09-21 | 357.44 |
| 2010-09-20 | 375.38 |
| 2010-09-17 | 375.38 |
| 2010-09-16 | 379.86 |
| 2010-09-15 | 379.86 |
| 2010-09-14 | 397.80 |
| 2010-09-13 | 352.95 |
| 2010-09-10 | 348.47 |
| 2010-09-09 | 348.47 |
| 2010-09-08 | 348.47 |
| 2010-09-07 | 352.95 |
| 2010-09-06 | 352.95 |
| 2010-09-03 | 348.47 |
| 2010-09-02 | 348.47 |
| 2010-09-01 | 339.50 |
| 2010-08-31 | 335.01 |
| 2010-08-30 | 339.50 |
| 2010-08-27 | 343.98 |
| 2010-08-26 | 339.50 |
| 2010-08-25 | 343.98 |
| 2010-08-24 | 352.95 |
| 2010-08-23 | 361.92 |
| 2010-08-20 | 357.44 |
| 2010-08-19 | 366.23 |
| 2010-08-18 | 361.84 |
| 2010-08-17 | 361.84 |
| 2010-08-16 | 353.04 |
| 2010-08-13 | 361.84 |
| 2010-08-12 | 353.04 |
| 2010-08-11 | 361.84 |
| 2010-08-10 | 361.84 |
| 2010-08-09 | 370.63 |
| 2010-08-06 | 370.63 |
| 2010-08-05 | 370.63 |
| 2010-08-04 | 383.83 |
| 2010-08-03 | 379.43 |
| 2010-08-02 | 375.03 |
| 2010-07-30 | 361.84 |
| 2010-07-29 | 361.84 |
| 2010-07-28 | 370.63 |
| 2010-07-27 | 366.23 |
| 2010-07-26 | 357.44 |
| 2010-07-23 | 366.23 |
| 2010-07-22 | 366.23 |
| 2010-07-21 | 392.62 |
| 2010-07-20 | 388.23 |
| 2010-07-19 | 397.02 |
| 2010-07-16 | 357.44 |
| 2010-07-15 | 348.64 |
| 2010-07-14 | 357.44 |
| 2010-07-13 | 344.24 |
| 2010-07-12 | 370.63 |
| 2010-07-09 | 357.44 |
| 2010-07-08 | 348.64 |
| 2010-07-07 | 348.64 |
| 2010-07-06 | 353.04 |
| 2010-07-05 | 326.65 |
| 2010-07-02 | 339.84 |
| 2010-06-30 | 335.45 |
| 2010-06-29 | 348.64 |
| 2010-06-28 | 357.44 |
| 2010-06-25 | 348.64 |
| 2010-06-24 | 357.44 |
| 2010-06-23 | 370.63 |
| 2010-06-22 | 366.23 |
| 2010-06-21 | 383.83 |
| 2010-06-18 | 357.44 |
| 2010-06-17 | 309.05 |
| 2010-06-15 | 309.05 |
| 2010-06-14 | 304.66 |
| 2010-06-11 | 300.26 |
| 2010-06-10 | 300.26 |
| 2010-06-09 | 300.26 |
| 2010-06-08 | 317.85 |
| 2010-06-07 | 291.46 |
| 2010-06-04 | 300.26 |
| 2010-06-03 | 291.46 |
| 2010-06-02 | 287.06 |
| 2010-06-01 | 287.06 |
| 2010-05-31 | 295.86 |
| 2010-05-28 | 300.26 |
| 2010-05-27 | 295.86 |
| 2010-05-26 | 273.87 |
| 2010-05-25 | 278.27 |
| 2010-05-24 | 295.86 |
| 2010-05-20 | 282.66 |
| 2010-05-19 | 304.66 |
| 2010-05-18 | 309.05 |
| 2010-05-17 | 322.25 |
| 2010-05-14 | 335.45 |
| 2010-05-13 | 348.64 |
| 2010-05-12 | 339.84 |
| 2010-05-11 | 339.84 |
| 2010-05-10 | 353.04 |
| 2010-05-07 | 339.84 |
| 2010-05-06 | 353.04 |
| 2010-05-05 | 370.63 |
| 2010-05-04 | 388.23 |
| 2010-05-03 | 383.83 |
| 2010-04-30 | 401.42 |
| 2010-04-29 | 397.02 |
| 2010-04-28 | 414.62 |
| 2010-04-27 | 427.81 |
| 2010-04-26 | 405.82 |
| 2010-04-23 | 401.42 |
| 2010-04-22 | 414.62 |
| 2010-04-21 | 419.02 |
| 2010-04-20 | 410.22 |
| 2010-04-19 | 405.82 |
| 2010-04-16 | 427.81 |
| 2010-04-15 | 445.41 |
| 2010-04-14 | 449.80 |
| 2010-04-13 | 436.61 |
| 2010-04-12 | 441.01 |
| 2010-04-09 | 436.61 |
| 2010-04-08 | 445.41 |
| 2010-04-07 | 463.00 |
| 2010-04-01 | 449.80 |
| 2010-03-31 | 414.62 |
| 2010-03-30 | 423.41 |
| 2010-03-29 | 436.61 |
| 2010-03-26 | 392.62 |
| 2010-03-25 | 388.23 |
| 2010-03-24 | 397.02 |
| 2010-03-23 | 401.42 |
| 2010-03-22 | 397.02 |
| 2010-03-19 | 388.23 |
| 2010-03-18 | 388.23 |
| 2010-03-17 | 397.02 |
| 2010-03-16 | 383.83 |
| 2010-03-15 | 383.83 |
| 2010-03-12 | 388.23 |
| 2010-03-11 | 392.62 |
| 2010-03-10 | 401.42 |
| 2010-03-09 | 401.42 |
| 2010-03-08 | 397.02 |
| 2010-03-05 | 401.42 |
| 2010-03-04 | 392.62 |
| 2010-03-03 | 410.22 |
| 2010-03-02 | 410.22 |
| 2010-03-01 | 410.22 |
| 2010-02-26 | 397.02 |
| 2010-02-25 | 397.02 |
| 2010-02-24 | 401.42 |
| 2010-02-23 | 405.82 |
| 2010-02-22 | 388.23 |
| 2010-02-19 | 392.62 |
| 2010-02-18 | 405.82 |
| 2010-02-17 | 410.22 |
| 2010-02-12 | 397.02 |
| 2010-02-11 | 397.02 |
| 2010-02-10 | 383.83 |
| 2010-02-09 | 370.63 |
| 2010-02-08 | 361.84 |
| 2010-02-05 | 375.03 |
| 2010-02-04 | 383.83 |
| 2010-02-03 | 392.62 |
| 2010-02-02 | 388.23 |
| 2010-02-01 | 397.02 |
| 2010-01-29 | 388.23 |
| 2010-01-28 | 388.23 |
| 2010-01-27 | 392.62 |
| 2010-01-26 | 414.62 |
| 2010-01-25 | 436.61 |
| 2010-01-22 | 458.60 |
| 2010-01-21 | 454.20 |
| 2010-01-20 | 476.20 |
| 2010-01-19 | 467.40 |
| 2010-01-18 | 463.00 |
| 2010-01-15 | 463.00 |
| 2010-01-14 | 458.60 |
| 2010-01-13 | 445.41 |
| 2010-01-12 | 467.40 |
| 2010-01-11 | 476.20 |
| 2010-01-08 | 458.60 |
| 2010-01-07 | 454.20 |
| 2010-01-06 | 467.40 |
| 2010-01-05 | 436.61 |
| 2010-01-04 | 436.61 |
| 2009-12-31 | 432.21 |
| 2009-12-30 | 427.81 |
| 2009-12-29 | 432.21 |
| 2009-12-28 | 449.80 |
| 2009-12-24 | 458.60 |
| 2009-12-23 | 449.80 |
| 2009-12-22 | 419.02 |
| 2009-12-21 | 427.81 |
| 2009-12-18 | 419.02 |
| 2009-12-17 | 419.02 |
| 2009-12-16 | 432.21 |
| 2009-12-15 | 449.80 |
| 2009-12-14 | 449.80 |
| 2009-12-11 | 454.20 |
| 2009-12-10 | 471.80 |
| 2009-12-09 | 476.20 |
| 2009-12-08 | 506.98 |
| 2009-12-07 | 419.02 |
| 2009-12-04 | 375.03 |
| 2009-12-03 | 366.23 |
| 2009-12-02 | 370.63 |
| 2009-12-01 | 361.84 |
| 2009-11-30 | 379.43 |
| 2009-11-27 | 366.23 |
| 2009-11-26 | 388.23 |
| 2009-11-25 | 401.42 |
| 2009-11-24 | 397.02 |
| 2009-11-23 | 397.02 |
| 2009-11-20 | 397.02 |
| 2009-11-19 | 414.62 |
| 2009-11-18 | 419.02 |
| 2009-11-17 | 419.02 |
| 2009-11-16 | 432.21 |
| 2009-11-13 | 436.61 |
| 2009-11-12 | 427.81 |
| 2009-11-11 | 432.21 |
| 2009-11-10 | 436.61 |
| 2009-11-09 | 445.41 |
| 2009-11-06 | 432.21 |
| 2009-11-05 | 414.62 |
| 2009-11-04 | 423.41 |
| 2009-11-03 | 419.02 |
| 2009-11-02 | 427.81 |
| 2009-10-30 | 436.61 |
| 2009-10-29 | 427.81 |
| 2009-10-28 | 445.41 |
| 2009-10-27 | 454.20 |
| 2009-10-23 | 467.40 |
| 2009-10-22 | 471.80 |
| 2009-10-21 | 449.80 |
| 2009-10-20 | 454.20 |
| 2009-10-19 | 458.60 |
| 2009-10-16 | 432.21 |
| 2009-10-15 | 445.41 |
| 2009-10-14 | 449.80 |
| 2009-10-13 | 458.60 |
| 2009-10-12 | 458.60 |
| 2009-10-09 | 454.20 |
| 2009-10-08 | 471.80 |
| 2009-10-07 | 515.78 |
| 2009-10-06 | 441.01 |
| 2009-10-05 | 379.43 |
| 2009-10-02 | 388.23 |
| 2009-09-30 | 414.62 |
| 2009-09-29 | 458.60 |
| 2009-09-28 | 445.41 |
| 2009-09-25 | 528.98 |
| 2009-09-24 | 564.16 |
| 2009-09-23 | 564.16 |
| 2009-09-22 | 608.15 |
| 2009-09-21 | 643.34 |
| 2009-09-18 | 674.12 |
| 2009-09-17 | 713.71 |
| 2009-09-16 | 718.11 |
| 2009-09-15 | 709.31 |
| 2009-09-14 | 762.09 |
| 2009-09-11 | 801.68 |
| 2009-09-10 | 726.91 |
| 2009-09-09 | 726.91 |
| 2009-09-08 | 731.30 |
| 2009-09-07 | 735.70 |
| 2009-09-04 | 726.91 |
| 2009-09-03 | 726.91 |
| 2009-09-02 | 718.11 |
| 2009-09-01 | 704.91 |
| 2009-08-31 | 691.72 |
| 2009-08-28 | 735.70 |
| 2009-08-27 | 753.30 |
| 2009-08-26 | 762.09 |
| 2009-08-25 | 784.09 |
| 2009-08-24 | 682.92 |
| 2009-08-21 | 669.73 |
| 2009-08-20 | 643.34 |
| 2009-08-19 | 621.47 |
| 2009-08-18 | 682.69 |
| 2009-08-17 | 691.43 |
| 2009-08-14 | 752.65 |
| 2009-08-13 | 765.77 |
| 2009-08-12 | 752.65 |
| 2009-08-11 | 805.12 |
| 2009-08-10 | 818.24 |
| 2009-08-07 | 818.24 |
| 2009-08-06 | 787.63 |
| 2009-08-05 | 730.79 |
| 2009-08-04 | 708.92 |
| 2009-08-03 | 748.28 |
| 2009-07-31 | 800.75 |
| 2009-07-30 | 700.18 |
| 2009-07-29 | 638.96 |
| 2009-07-28 | 582.12 |
| 2009-07-27 | 472.81 |
| 2009-07-24 | 407.22 |
| 2009-07-23 | 429.08 |
| 2009-07-22 | 424.71 |
| 2009-07-21 | 424.71 |
| 2009-07-20 | 433.45 |
| 2009-07-17 | 415.96 |
| 2009-07-16 | 415.96 |
| 2009-07-15 | 424.71 |
| 2009-07-14 | 319.77 |
| 2009-07-13 | 302.28 |
| 2009-07-10 | 302.28 |
| 2009-07-09 | 311.02 |
| 2009-07-08 | 315.39 |
| 2009-07-07 | 315.39 |
| 2009-07-06 | 319.77 |
| 2009-07-03 | 328.51 |
| 2009-07-02 | 328.51 |
| 2009-06-30 | 315.39 |
| 2009-06-29 | 332.88 |
| 2009-06-26 | 328.51 |
| 2009-06-25 | 350.37 |
| 2009-06-24 | 337.26 |
| 2009-06-23 | 306.65 |
| 2009-06-22 | 319.77 |
| 2009-06-19 | 324.14 |
| 2009-06-18 | 311.02 |
| 2009-06-17 | 337.26 |
| 2009-06-16 | 337.26 |
| 2009-06-15 | 372.24 |
| 2009-06-12 | 398.47 |
| 2009-06-11 | 402.84 |
| 2009-06-10 | 394.10 |
| 2009-06-09 | 380.98 |
| 2009-06-08 | 363.49 |
| 2009-06-05 | 363.49 |
| 2009-06-04 | 350.37 |
| 2009-06-03 | 337.26 |
| 2009-06-02 | 328.51 |
| 2009-06-01 | 328.51 |
| 2009-05-29 | 337.26 |
| 2009-05-27 | 324.14 |
| 2009-05-26 | 315.39 |
| 2009-05-25 | 315.39 |
| 2009-05-22 | 324.14 |
| 2009-05-21 | 346.00 |
| 2009-05-20 | 346.00 |
| 2009-05-19 | 346.00 |
| 2009-05-18 | 337.26 |
| 2009-05-15 | 315.39 |
| 2009-05-14 | 271.67 |
| 2009-05-13 | 271.67 |
| 2009-05-12 | 245.43 |
| 2009-05-11 | 258.55 |
| 2009-05-08 | 289.16 |
| 2009-05-07 | 262.92 |
| 2009-05-06 | 245.43 |
| 2009-05-05 | 197.33 |
| 2009-05-04 | 184.22 |
| 2009-04-30 | 166.73 |
| 2009-04-29 | 171.10 |
| 2009-04-28 | 162.35 |
| 2009-04-27 | 162.35 |
| 2009-04-24 | 188.59 |
| 2009-04-23 | 184.22 |
| 2009-04-22 | 188.59 |
| 2009-04-21 | 184.22 |
| 2009-04-20 | 188.59 |
| 2009-04-17 | 184.22 |
| 2009-04-16 | 184.22 |
| 2009-04-15 | 188.59 |
| 2009-04-14 | 184.22 |
| 2009-04-09 | 188.59 |
| 2009-04-08 | 171.10 |
| 2009-04-07 | 188.59 |
| 2009-04-06 | 184.22 |
| 2009-04-03 | 171.10 |
| 2009-04-02 | 171.10 |
| 2009-04-01 | 153.61 |
| 2009-03-31 | 140.49 |
| 2009-03-30 | 136.12 |
| 2009-03-27 | 136.12 |
| 2009-03-26 | 131.75 |
| 2009-03-25 | 109.88 |
| 2009-03-24 | 101.14 |
| 2009-03-23 | 92.39 |
| 2009-03-20 | 92.39 |
| 2009-03-19 | 92.39 |
| 2009-03-18 | 92.39 |
| 2009-03-17 | 88.02 |
| 2009-03-16 | 88.02 |
| 2009-03-13 | 83.65 |
| 2009-03-12 | 79.28 |
| 2009-03-11 | 79.28 |
| 2009-03-10 | 88.02 |
| 2009-03-09 | 83.65 |
| 2009-03-06 | 83.65 |
| 2009-03-05 | 79.28 |
| 2009-03-04 | 74.90 |
| 2009-03-03 | 70.53 |
| 2009-03-02 | 74.90 |
| 2009-02-27 | 74.90 |
| 2009-02-26 | 74.90 |
| 2009-02-25 | 74.90 |
| 2009-02-24 | 74.90 |
| 2009-02-23 | 74.90 |
| 2009-02-20 | 74.90 |
| 2009-02-19 | 74.90 |
| 2009-02-18 | 74.90 |
| 2009-02-17 | 74.90 |
| 2009-02-16 | 77.09 |
| 2009-02-13 | 77.09 |
| 2009-02-12 | 74.90 |
| 2009-02-11 | 68.34 |
| 2009-02-10 | 68.34 |
| 2009-02-09 | 61.78 |
| 2009-02-06 | 55.23 |
| 2009-02-05 | 53.04 |
| 2009-02-04 | 48.67 |
| 2009-02-03 | 48.67 |
| 2009-02-02 | 48.67 |
| 2009-01-30 | 48.67 |
| 2009-01-29 | 53.04 |
| 2009-01-23 | 46.48 |
| 2009-01-22 | 46.48 |
| 2009-01-21 | 48.67 |
| 2009-01-20 | 61.78 |
| 2009-01-19 | 77.09 |
| 2009-01-16 | 79.28 |
| 2009-01-15 | 88.02 |
| 2009-01-14 | 92.39 |
| 2009-01-13 | 92.39 |
| 2009-01-12 | 96.77 |
| 2009-01-09 | 96.77 |
| 2009-01-08 | 96.77 |
| 2009-01-07 | 96.77 |
| 2009-01-06 | 96.77 |
| 2009-01-05 | 85.83 |
| 2009-01-02 | 77.09 |
| 2008-12-31 | 70.53 |
| 2008-12-30 | 63.97 |
| 2008-12-29 | 66.16 |
| 2008-12-24 | 70.53 |
| 2008-12-23 | 70.53 |
| 2008-12-22 | 88.02 |
| 2008-12-19 | 83.65 |
| 2008-12-18 | 85.83 |
| 2008-12-17 | 81.46 |
| 2008-12-16 | 74.90 |
| 2008-12-15 | 77.09 |
| 2008-12-12 | 68.34 |
| 2008-12-11 | 77.09 |
| 2008-12-10 | 88.02 |
| 2008-12-09 | 66.16 |
| 2008-12-08 | 72.72 |
| 2008-12-05 | 63.97 |
| 2008-12-04 | 57.41 |
| 2008-12-03 | 61.78 |
| 2008-12-02 | 57.41 |
| 2008-12-01 | 57.41 |
| 2008-11-28 | 57.41 |
| 2008-11-27 | 57.41 |
| 2008-11-26 | 53.04 |
| 2008-11-25 | 53.04 |
| 2008-11-24 | 57.41 |
| 2008-11-21 | 46.48 |
| 2008-11-20 | 53.04 |
| 2008-11-19 | 57.41 |
| 2008-11-18 | 66.16 |
| 2008-11-17 | 63.97 |
| 2008-11-14 | 66.16 |
| 2008-11-13 | 70.53 |
| 2008-11-12 | 70.53 |
| 2008-11-11 | 68.34 |
| 2008-11-10 | 77.09 |
| 2008-11-07 | 74.90 |
| 2008-11-06 | 70.53 |
| 2008-11-05 | 83.65 |
| 2008-11-04 | 74.90 |
| 2008-11-03 | 68.34 |
| 2008-10-31 | 66.16 |
| 2008-10-30 | 68.34 |
| 2008-10-29 | 68.34 |
| 2008-10-28 | 57.41 |
| 2008-10-27 | 44.29 |
| 2008-10-24 | 66.16 |
| 2008-10-23 | 57.41 |
| 2008-10-22 | 74.90 |
| 2008-10-21 | 88.02 |
| 2008-10-20 | 107.70 |
| 2008-10-17 | 105.51 |
| 2008-10-16 | 109.88 |
| 2008-10-15 | 105.51 |
| 2008-10-14 | 118.63 |
| 2008-10-13 | 127.37 |
| 2008-10-10 | 109.88 |
| 2008-10-09 | 140.49 |
| 2008-10-08 | 127.37 |
| 2008-10-06 | 175.47 |
| 2008-10-03 | 232.31 |
| 2008-10-02 | 232.31 |
| 2008-09-30 | 227.94 |
| 2008-09-29 | 236.69 |
| 2008-09-26 | 245.43 |
| 2008-09-25 | 249.80 |
| 2008-09-24 | 249.80 |
| 2008-09-23 | 214.82 |
| 2008-09-22 | 192.96 |
| 2008-09-19 | 153.61 |
| 2008-09-18 | 131.75 |
| 2008-09-17 | 175.47 |
| 2008-09-16 | 192.96 |
| 2008-09-12 | 214.82 |
| 2008-09-11 | 206.08 |
| 2008-09-10 | 241.06 |
| 2008-09-09 | 245.43 |
| 2008-09-08 | 262.92 |
| 2008-09-05 | 284.79 |
| 2008-09-04 | 319.77 |
| 2008-09-03 | 337.26 |
| 2008-09-02 | 350.37 |
| 2008-09-01 | 346.00 |
| 2008-08-29 | 359.12 |
| 2008-08-28 | 350.37 |
| 2008-08-27 | 359.12 |
| 2008-08-26 | 354.75 |
| 2008-08-25 | 359.12 |
| 2008-08-21 | 372.24 |
| 2008-08-20 | 363.49 |
| 2008-08-19 | 359.12 |
| 2008-08-18 | 372.24 |
| 2008-08-15 | 380.98 |
| 2008-08-14 | 380.98 |
| 2008-08-13 | 354.75 |
| 2008-08-12 | 354.75 |
| 2008-08-11 | 376.20 |
| 2008-08-08 | 384.78 |
| 2008-08-07 | 410.52 |
| 2008-08-05 | 419.10 |
| 2008-08-04 | 440.55 |
| 2008-08-01 | 440.55 |
| 2008-07-31 | 431.97 |
| 2008-07-30 | 444.84 |
| 2008-07-29 | 449.13 |
| 2008-07-28 | 444.84 |
| 2008-07-25 | 444.84 |
| 2008-07-24 | 444.84 |
| 2008-07-23 | 444.84 |
| 2008-07-22 | 444.84 |
| 2008-07-21 | 449.13 |
| 2008-07-18 | 449.13 |
| 2008-07-17 | 470.58 |
| 2008-07-16 | 466.29 |
| 2008-07-15 | 457.71 |
| 2008-07-14 | 474.87 |
| 2008-07-11 | 474.87 |
| 2008-07-10 | 466.29 |
| 2008-07-09 | 474.87 |
| 2008-07-08 | 440.55 |
| 2008-07-07 | 474.87 |
| 2008-07-04 | 479.16 |
| 2008-07-03 | 440.55 |
| 2008-07-02 | 522.06 |
| 2008-06-30 | 539.22 |
| 2008-06-27 | 539.22 |
| 2008-06-26 | 543.51 |
| 2008-06-25 | 573.54 |
| 2008-06-24 | 564.96 |
| 2008-06-23 | 543.51 |
| 2008-06-20 | 552.09 |
| 2008-06-19 | 556.38 |
| 2008-06-18 | 577.83 |
| 2008-06-17 | 573.54 |
| 2008-06-16 | 573.54 |
| 2008-06-13 | 556.38 |
| 2008-06-12 | 620.73 |
| 2008-06-11 | 672.21 |
| 2008-06-10 | 650.76 |
| 2008-06-06 | 599.28 |
| 2008-06-05 | 526.35 |
| 2008-06-04 | 552.09 |
| 2008-06-03 | 513.48 |
| 2008-06-02 | 500.61 |
| 2008-05-30 | 509.19 |
| 2008-05-29 | 517.77 |
| 2008-05-28 | 500.61 |
| 2008-05-27 | 479.16 |
| 2008-05-26 | 483.45 |
| 2008-05-23 | 492.03 |
| 2008-05-22 | 504.90 |
| 2008-05-21 | 500.61 |
| 2008-05-20 | 504.90 |
| 2008-05-19 | 522.06 |
| 2008-05-16 | 479.16 |
| 2008-05-15 | 492.03 |
| 2008-05-14 | 427.68 |
| 2008-05-13 | 436.26 |
| 2008-05-09 | 444.84 |
| 2008-05-08 | 427.68 |
| 2008-05-07 | 414.81 |
| 2008-05-06 | 436.26 |
| 2008-05-05 | 436.26 |
| 2008-05-02 | 449.13 |
| 2008-04-30 | 444.84 |
| 2008-04-29 | 453.42 |
| 2008-04-28 | 427.68 |
| 2008-04-25 | 440.55 |
| 2008-04-24 | 423.39 |
| 2008-04-23 | 406.23 |
| 2008-04-22 | 401.94 |
| 2008-04-21 | 401.94 |
| 2008-04-18 | 380.49 |
| 2008-04-17 | 380.49 |
| 2008-04-16 | 380.49 |
| 2008-04-15 | 380.49 |
| 2008-04-14 | 371.91 |
| 2008-04-11 | 401.94 |
| 2008-04-10 | 393.36 |
| 2008-04-09 | 410.52 |
| 2008-04-08 | 406.23 |
| 2008-04-07 | 410.52 |
| 2008-04-03 | 397.65 |
| 2008-04-02 | 406.23 |
| 2008-04-01 | 410.52 |
| 2008-03-31 | 440.55 |
| 2008-03-28 | 427.68 |
| 2008-03-27 | 427.68 |
| 2008-03-26 | 406.23 |
| 2008-03-25 | 384.78 |
| 2008-03-20 | 359.04 |
| 2008-03-19 | 393.36 |
| 2008-03-18 | 350.46 |
| 2008-03-17 | 359.04 |
| 2008-03-14 | 363.33 |
| 2008-03-13 | 427.68 |
| 2008-03-12 | 462.00 |
| 2008-03-11 | 466.29 |
| 2008-03-10 | 496.32 |
| 2008-03-07 | 530.64 |
| 2008-03-06 | 534.93 |
| 2008-03-05 | 539.22 |
| 2008-03-04 | 560.67 |
| 2008-03-03 | 564.96 |
| 2008-02-29 | 543.51 |
| 2008-02-28 | 517.77 |
| 2008-02-27 | 517.77 |
| 2008-02-26 | 509.19 |
| 2008-02-25 | 517.77 |
| 2008-02-22 | 522.06 |
| 2008-02-21 | 522.06 |
| 2008-02-20 | 564.96 |
| 2008-02-19 | 552.09 |
| 2008-02-18 | 564.96 |
| 2008-02-15 | 539.22 |
| 2008-02-14 | 564.96 |
| 2008-02-13 | 547.80 |
| 2008-02-12 | 534.93 |
| 2008-02-11 | 500.61 |
| 2008-02-06 | 470.58 |
| 2008-02-05 | 483.45 |
| 2008-02-04 | 526.35 |
| 2008-02-01 | 414.81 |
| 2008-01-31 | 419.10 |
| 2008-01-30 | 431.97 |
| 2008-01-29 | 431.97 |
| 2008-01-28 | 427.68 |
| 2008-01-25 | 440.55 |
| 2008-01-24 | 431.97 |
| 2008-01-23 | 431.97 |
| 2008-01-22 | 427.68 |
| 2008-01-21 | 496.32 |
| 2008-01-18 | 521.88 |
| 2008-01-17 | 577.25 |
| 2008-01-16 | 521.88 |
| 2008-01-15 | 538.91 |
| 2008-01-14 | 560.21 |
| 2008-01-11 | 572.99 |
| 2008-01-10 | 572.99 |
| 2008-01-09 | 585.77 |
| 2008-01-08 | 590.03 |
| 2008-01-07 | 611.32 |
| 2008-01-04 | 615.58 |
| 2008-01-03 | 636.88 |
| 2008-01-02 | 607.06 |
| 2007-12-31 | 615.58 |
| 2007-12-28 | 611.32 |
| 2007-12-27 | 632.62 |
| 2007-12-24 | 636.88 |
| 2007-12-21 | 619.84 |
| 2007-12-20 | 649.66 |
| 2007-12-19 | 619.84 |
| 2007-12-18 | 636.88 |
| 2007-12-17 | 675.21 |
| 2007-12-14 | 751.88 |
| 2007-12-13 | 747.62 |
| 2007-12-12 | 751.88 |
| 2007-12-11 | 764.66 |
| 2007-12-10 | 747.62 |
| 2007-12-07 | 747.62 |
| 2007-12-06 | 751.88 |
| 2007-12-05 | 773.18 |
| 2007-12-04 | 811.52 |
| 2007-12-03 | 666.70 |
| 2007-11-30 | 624.10 |
| 2007-11-29 | 611.32 |
| 2007-11-28 | 607.06 |
| 2007-11-27 | 568.73 |
| 2007-11-26 | 568.73 |
| 2007-11-23 | 517.62 |
| 2007-11-22 | 560.21 |
| 2007-11-21 | 619.84 |
| 2007-11-20 | 602.80 |
| 2007-11-19 | 619.84 |
| 2007-11-16 | 645.40 |
| 2007-11-15 | 662.44 |
| 2007-11-14 | 675.21 |
| 2007-11-13 | 602.80 |
| 2007-11-12 | 687.99 |
| 2007-11-09 | 726.33 |
| 2007-11-08 | 722.07 |
| 2007-11-07 | 726.33 |
| 2007-11-06 | 734.85 |
| 2007-11-05 | 730.59 |
| 2007-11-02 | 734.85 |
| 2007-11-01 | 773.18 |
| 2007-10-31 | 760.40 |
| 2007-10-30 | 768.92 |
| 2007-10-29 | 773.18 |
| 2007-10-26 | 794.48 |
| 2007-10-25 | 794.48 |
| 2007-10-24 | 734.85 |
| 2007-10-23 | 760.40 |
| 2007-10-22 | 781.70 |
| 2007-10-18 | 696.51 |
| 2007-10-17 | 747.62 |
| 2007-10-16 | 760.40 |
| 2007-10-15 | 803.00 |
| 2007-10-12 | 854.11 |
| 2007-10-11 | 866.89 |
| 2007-10-10 | 837.07 |
| 2007-10-09 | 832.81 |
| 2007-10-08 | 858.37 |
| 2007-10-05 | 845.59 |
| 2007-10-04 | 841.33 |
| 2007-10-03 | 849.85 |
| 2007-10-02 | 871.15 |
| 2007-09-28 | 930.78 |
| 2007-09-27 | 930.78 |
| 2007-09-25 | 913.74 |
| 2007-09-24 | 930.78 |
| 2007-09-21 | 930.78 |
| 2007-09-20 | 947.82 |
| 2007-09-19 | 973.37 |
| 2007-09-18 | 935.04 |
| 2007-09-17 | 964.85 |
| 2007-09-14 | 998.93 |
| 2007-09-13 | 1,050.04 |
| 2007-09-12 | 1,084.12 |
| 2007-09-11 | 1,113.93 |
| 2007-09-10 | 1,092.64 |
| 2007-09-07 | 1,122.45 |
| 2007-09-06 | 1,037.26 |
| 2007-09-05 | 1,003.19 |
| 2007-09-04 | 1,028.75 |
| 2007-09-03 | 1,050.04 |
| 2007-08-31 | 964.85 |
| 2007-08-30 | 871.15 |
| 2007-08-29 | 815.77 |
| 2007-08-28 | 815.77 |
| 2007-08-27 | 824.29 |
| 2007-08-24 | 815.77 |
| 2007-08-23 | 764.66 |
| 2007-08-22 | 726.33 |
| 2007-08-21 | 730.59 |
| 2007-08-20 | 734.85 |
| 2007-08-17 | 709.29 |
| 2007-08-16 | 764.66 |
| 2007-08-15 | 794.48 |
| 2007-08-14 | 794.48 |
| 2007-08-13 | 807.14 |
| 2007-08-10 | 786.04 |
| 2007-08-09 | 836.67 |
| 2007-08-08 | 899.96 |
| 2007-08-07 | 891.52 |
| 2007-08-06 | 1,005.44 |
| 2007-08-03 | 1,081.39 |
| 2007-08-02 | 988.56 |
| 2007-08-01 | 1,081.39 |
| 2007-07-31 | 1,119.36 |
| 2007-07-30 | 1,148.89 |
| 2007-07-27 | 1,148.89 |
| 2007-07-26 | 1,262.81 |
| 2007-07-25 | 1,292.35 |
| 2007-07-24 | 1,330.32 |
| 2007-07-23 | 1,275.47 |
| 2007-07-20 | 1,250.16 |
| 2007-07-19 | 1,237.50 |
| 2007-07-18 | 1,229.06 |
| 2007-07-17 | 1,258.59 |
| 2007-07-16 | 1,296.57 |
| 2007-07-13 | 1,326.10 |
| 2007-07-12 | 1,334.54 |
| 2007-07-11 | 1,334.54 |
| 2007-07-10 | 1,368.29 |
| 2007-07-09 | 1,389.39 |
| 2007-07-06 | 1,380.95 |
| 2007-07-05 | 1,262.81 |
| 2007-07-04 | 1,157.33 |
| 2007-07-03 | 1,165.77 |
| 2007-06-29 | 1,182.65 |
| 2007-06-28 | 1,203.74 |
| 2007-06-27 | 1,161.55 |
| 2007-06-26 | 1,338.76 |
| 2007-06-25 | 1,338.76 |
| 2007-06-22 | 1,359.86 |
| 2007-06-21 | 1,355.64 |
| 2007-06-20 | 1,372.51 |
| 2007-06-18 | 1,418.92 |
| 2007-06-15 | 1,427.36 |
| 2007-06-14 | 1,515.97 |
| 2007-06-13 | 1,490.65 |
| 2007-06-12 | 1,376.73 |
| 2007-06-11 | 1,338.76 |
| 2007-06-08 | 1,275.47 |
| 2007-06-07 | 1,313.44 |
| 2007-06-06 | 1,309.22 |
| 2007-06-05 | 1,233.28 |
| 2007-06-04 | 1,279.69 |
| 2007-06-01 | 1,372.51 |
| 2007-05-31 | 1,423.14 |
| 2007-05-30 | 1,334.54 |
| 2007-05-29 | 1,461.12 |
| 2007-05-28 | 1,520.19 |
| 2007-05-25 | 1,262.81 |
| 2007-05-23 | 1,157.33 |
| 2007-05-22 | 1,081.39 |
| 2007-05-21 | 1,013.88 |
| 2007-05-18 | 1,009.66 |
| 2007-05-17 | 1,030.75 |
| 2007-05-16 | 849.33 |
| 2007-05-15 | 861.99 |
| 2007-05-14 | 891.52 |
| 2007-05-11 | 904.18 |
| 2007-05-10 | 929.49 |
| 2007-05-09 | 929.49 |
| 2007-05-08 | 937.93 |
| 2007-05-07 | 954.81 |
| 2007-05-04 | 997.00 |
| 2007-05-03 | 1,013.88 |
| 2007-05-02 | 1,018.10 |
| 2007-04-30 | 1,001.22 |
| 2007-04-27 | 1,013.88 |
| 2007-04-26 | 1,030.75 |
| 2007-04-25 | 1,009.66 |
| 2007-04-24 | 1,005.44 |
| 2007-04-23 | 984.34 |
| 2007-04-20 | 950.59 |
| 2007-04-19 | 942.15 |
| 2007-04-18 | 971.69 |
| 2007-04-17 | 975.90 |
| 2007-04-16 | 895.74 |
| 2007-04-13 | 887.30 |
| 2007-04-12 | 891.52 |
| 2007-04-11 | 916.84 |
| 2007-04-10 | 921.05 |
| 2007-04-04 | 874.64 |
| 2007-04-03 | 883.08 |
| 2007-04-02 | 870.42 |
| 2007-03-30 | 866.20 |
| 2007-03-29 | 786.04 |
| 2007-03-28 | 777.60 |
| 2007-03-27 | 802.92 |
| 2007-03-26 | 819.79 |
| 2007-03-23 | 786.04 |
| 2007-03-22 | 790.26 |
| 2007-03-21 | 764.94 |
| 2007-03-20 | 731.19 |
| 2007-03-19 | 731.19 |
| 2007-03-16 | 756.50 |
| 2007-03-15 | 773.38 |
| 2007-03-14 | 781.82 |
| 2007-03-13 | 807.14 |
| 2007-03-12 | 815.57 |
| 2007-03-09 | 815.57 |
| 2007-03-08 | 764.94 |
| 2007-03-07 | 764.94 |
| 2007-03-06 | 731.19 |
| 2007-03-05 | 743.85 |
| 2007-03-02 | 836.67 |
| 2007-03-01 | 912.62 |
| 2007-02-28 | 815.57 |
| 2007-02-27 | 807.14 |
| 2007-02-26 | 845.11 |
| 2007-02-23 | 811.35 |
| 2007-02-22 | 828.23 |
| 2007-02-21 | 883.08 |
| 2007-02-16 | 853.55 |
| 2007-02-15 | 849.33 |
| 2007-02-14 | 756.50 |
| 2007-02-13 | 701.65 |
| 2007-02-12 | 705.87 |
| 2007-02-09 | 642.59 |
| 2007-02-08 | 642.59 |
| 2007-02-07 | 642.59 |
| 2007-02-06 | 642.59 |
| 2007-02-05 | 642.59 |
| 2007-02-02 | 583.52 |
| 2007-02-01 | 532.89 |
| 2007-01-31 | 503.35 |
| 2007-01-30 | 490.69 |
| 2007-01-29 | 494.91 |
| 2007-01-26 | 482.25 |
| 2007-01-25 | 482.25 |
| 2007-01-24 | 499.13 |
| 2007-01-23 | 423.19 |
| 2007-01-22 | 418.97 |
| 2007-01-19 | 418.97 |
| 2007-01-18 | 418.97 |
| 2007-01-17 | 427.34 |
| 2007-01-16 | 414.78 |
| 2007-01-15 | 423.15 |
| 2007-01-12 | 427.34 |
| 2007-01-11 | 414.78 |
| 2007-01-10 | 427.34 |
| 2007-01-09 | 427.34 |
| 2007-01-08 | 439.89 |
| 2007-01-05 | 435.71 |
| 2007-01-04 | 427.34 |
| 2007-01-03 | 456.63 |
| 2007-01-02 | 393.85 |
| 2006-12-29 | 360.37 |
| 2006-12-28 | 372.93 |
| 2006-12-27 | 360.37 |
| 2006-12-22 | 364.56 |
| 2006-12-21 | 381.30 |
| 2006-12-20 | 418.97 |
| 2006-12-19 | 431.52 |
| 2006-12-18 | 444.08 |
| 2006-12-15 | 398.04 |
| 2006-12-14 | 393.85 |
| 2006-12-13 | 368.74 |
| 2006-12-12 | 372.93 |
| 2006-12-11 | 377.11 |
| 2006-12-08 | 385.48 |
| 2006-12-07 | 381.30 |
| 2006-12-06 | 389.67 |
| 2006-12-05 | 402.23 |
| 2006-12-04 | 398.04 |
| 2006-12-01 | 335.26 |
| 2006-11-30 | 339.45 |
| 2006-11-29 | 347.82 |
| 2006-11-28 | 352.00 |
| 2006-11-27 | 368.74 |
| 2006-11-24 | 372.93 |
| 2006-11-23 | 368.74 |
| 2006-11-22 | 368.74 |
| 2006-11-21 | 352.00 |
| 2006-11-20 | 377.11 |
| 2006-11-17 | 381.30 |
| 2006-11-16 | 381.30 |
| 2006-11-15 | 385.48 |
| 2006-11-14 | 398.04 |
| 2006-11-13 | 393.85 |
| 2006-11-10 | 389.67 |
| 2006-11-09 | 385.48 |
| 2006-11-08 | 377.11 |
| 2006-11-07 | 377.11 |
| 2006-11-06 | 385.48 |
| 2006-11-03 | 372.93 |
| 2006-11-02 | 393.85 |
| 2006-11-01 | 389.67 |
| 2006-10-31 | 389.67 |
| 2006-10-27 | 402.23 |
| 2006-10-26 | 402.23 |
| 2006-10-25 | 410.60 |
| 2006-10-24 | 410.60 |
| 2006-10-23 | 427.34 |
| 2006-10-20 | 402.23 |
| 2006-10-19 | 393.85 |
| 2006-10-18 | 398.04 |
| 2006-10-17 | 372.93 |
| 2006-10-16 | 326.89 |
| 2006-10-13 | 360.37 |
| 2006-10-12 | 385.48 |
| 2006-10-11 | 406.41 |
| 2006-10-10 | 418.97 |
| 2006-10-09 | 406.41 |
| 2006-10-06 | 389.67 |
| 2006-10-05 | 339.45 |
| 2006-10-04 | 423.15 |
| 2006-10-03 | 343.63 |
| 2006-09-29 | 297.59 |
| 2006-09-28 | 276.67 |
| 2006-09-27 | 234.82 |
| 2006-09-26 | 209.71 |
| 2006-09-25 | 188.78 |
| 2006-09-22 | 151.11 |
| 2006-09-21 | 151.11 |
| 2006-09-20 | 142.74 |
| 2006-09-19 | 121.82 |
| 2006-09-18 | 130.19 |
| 2006-09-15 | 130.19 |
| 2006-09-14 | 121.82 |
| 2006-09-13 | 109.26 |
| 2006-09-12 | 117.63 |
| 2006-09-11 | 113.45 |
| 2006-09-08 | 117.63 |
| 2006-09-07 | 117.63 |
| 2006-09-06 | 121.82 |
| 2006-09-05 | 134.37 |
| 2006-09-04 | 146.93 |
| 2006-09-01 | 100.89 |
| 2006-08-31 | 102.98 |
| 2006-08-30 | 98.80 |
| 2006-08-29 | 86.24 |
| 2006-08-28 | 75.78 |
| 2006-08-25 | 75.78 |
| 2006-08-24 | 69.50 |
| 2006-08-23 | 71.59 |
| 2006-08-22 | 73.69 |
| 2006-08-21 | 71.59 |
| 2006-08-18 | 77.87 |
| 2006-08-17 | 71.59 |
| 2006-08-16 | 75.78 |
| 2006-08-15 | 63.22 |
| 2006-08-14 | 67.41 |
| 2006-08-11 | 61.13 |
| 2006-08-10 | 63.17 |
| 2006-08-09 | 63.17 |
| 2006-08-08 | 63.17 |
| 2006-08-07 | 63.17 |
| 2006-08-04 | 65.21 |
| 2006-08-03 | 61.13 |
| 2006-08-02 | 63.17 |
| 2006-08-01 | 59.09 |
| 2006-07-31 | 59.09 |
| 2006-07-28 | 57.05 |
| 2006-07-27 | 59.09 |
| 2006-07-26 | 59.09 |
| 2006-07-25 | 59.09 |
| 2006-07-24 | 59.09 |
| 2006-07-21 | 59.09 |
| 2006-07-20 | 61.13 |
| 2006-07-19 | 61.13 |
| 2006-07-18 | 65.21 |
| 2006-07-17 | 71.33 |
| 2006-07-14 | 65.21 |
| 2006-07-13 | 63.17 |
| 2006-07-12 | 63.17 |
| 2006-07-11 | 67.25 |
| 2006-07-10 | 65.21 |
| 2006-07-07 | 65.21 |
| 2006-07-06 | 57.05 |
| 2006-07-05 | 59.09 |
| 2006-07-04 | 59.09 |
| 2006-07-03 | 63.17 |
| 2006-06-30 | 63.17 |
| 2006-06-29 | 59.09 |
| 2006-06-28 | 59.09 |
| 2006-06-27 | 59.09 |
| 2006-06-26 | 55.01 |
| 2006-06-23 | 50.93 |
| 2006-06-22 | 50.93 |
| 2006-06-21 | 46.85 |
| 2006-06-20 | 46.85 |
| 2006-06-19 | 50.93 |
| 2006-06-16 | 50.93 |
| 2006-06-15 | 48.89 |
| 2006-06-14 | 46.85 |
| 2006-06-13 | 50.93 |
| 2006-06-12 | 52.97 |
| 2006-06-09 | 52.97 |
| 2006-06-08 | 52.97 |
| 2006-06-07 | 55.01 |
| 2006-06-06 | 55.01 |
| 2006-06-05 | 55.01 |
| 2006-06-02 | 57.05 |
| 2006-06-01 | 52.97 |
| 2006-05-30 | 57.05 |
| 2006-05-29 | 57.05 |
| 2006-05-26 | 55.01 |
| 2006-05-25 | 57.05 |
| 2006-05-24 | 57.05 |
| 2006-05-23 | 63.17 |
| 2006-05-22 | 57.05 |
| 2006-05-19 | 61.13 |
| 2006-05-18 | 63.17 |
| 2006-05-17 | 67.25 |
| 2006-05-16 | 65.21 |
| 2006-05-15 | 67.25 |
| 2006-05-12 | 69.29 |
| 2006-05-11 | 69.29 |
| 2006-05-10 | 67.25 |
| 2006-05-09 | 69.29 |
| 2006-05-08 | 67.25 |
| 2006-05-04 | 69.29 |
| 2006-05-03 | 67.25 |
| 2006-05-02 | 63.17 |
| 2006-04-28 | 63.17 |
| 2006-04-27 | 61.13 |
| 2006-04-26 | 63.17 |
| 2006-04-25 | 59.09 |
| 2006-04-24 | 69.29 |
| 2006-04-21 | 75.41 |
| 2006-04-20 | 77.45 |
| 2006-04-19 | 79.49 |
| 2006-04-18 | 83.57 |
| 2006-04-13 | 81.53 |
| 2006-04-12 | 85.61 |
| 2006-04-11 | 87.65 |
| 2006-04-10 | 89.69 |
| 2006-04-07 | 87.65 |
| 2006-04-06 | 95.80 |
| 2006-04-04 | 91.72 |
| 2006-04-03 | 89.69 |
| 2006-03-31 | 79.49 |
| 2006-03-30 | 83.57 |
| 2006-03-29 | 87.65 |
| 2006-03-28 | 83.57 |
| 2006-03-27 | 87.65 |
| 2006-03-24 | 75.41 |
| 2006-03-23 | 73.37 |
| 2006-03-22 | 69.29 |
| 2006-03-21 | 71.33 |
| 2006-03-20 | 73.37 |
| 2006-03-17 | 77.45 |
| 2006-03-16 | 73.37 |
| 2006-03-15 | 79.49 |
| 2006-03-14 | 69.29 |
| 2006-03-13 | 57.05 |
| 2006-03-10 | 57.05 |
| 2006-03-09 | 57.05 |
| 2006-03-08 | 52.97 |
| 2006-03-07 | 57.05 |
| 2006-03-06 | 67.25 |
| 2006-03-03 | 63.17 |
| 2006-03-02 | 71.33 |
| 2006-03-01 | 75.41 |
| 2006-02-28 | 73.37 |
| 2006-02-27 | 77.45 |
| 2006-02-24 | 57.05 |
| 2006-02-23 | 57.05 |
| 2006-02-22 | 48.89 |
| 2006-02-21 | 46.85 |
| 2006-02-20 | 52.97 |
| 2006-02-17 | 42.77 |
| 2006-02-16 | 42.77 |
| 2006-02-15 | 40.73 |
| 2006-02-14 | 40.73 |
| 2006-02-13 | 44.81 |
| 2006-02-10 | 40.73 |
| 2006-02-09 | 34.62 |
| 2006-02-08 | 32.58 |
| 2006-02-07 | 40.73 |
| 2006-02-06 | 42.77 |
| 2006-02-03 | 34.62 |
| 2006-02-02 | 32.58 |
| 2006-02-01 | 30.54 |
| 2006-01-27 | 34.62 |
| 2006-01-26 | 34.62 |
| 2006-01-25 | 34.62 |
| 2006-01-24 | 32.58 |
| 2006-01-23 | 32.58 |
| 2006-01-20 | 32.58 |
| 2006-01-19 | 32.58 |
| 2006-01-18 | 32.58 |
| 2006-01-17 | 32.58 |
| 2006-01-16 | 32.58 |
| 2006-01-13 | 30.54 |
| 2006-01-12 | 30.54 |
| 2006-01-11 | 28.50 |
| 2006-01-10 | 28.50 |
| 2006-01-09 | 26.46 |
| 2006-01-06 | 28.50 |
| 2006-01-05 | 26.46 |
| 2006-01-04 | 26.46 |
| 2006-01-03 | 26.46 |
| 2005-12-30 | 26.46 |
| 2005-12-29 | 26.46 |
| 2005-12-28 | 26.46 |
| 2005-12-23 | 26.46 |
| 2005-12-22 | 30.54 |
| 2005-12-21 | 30.54 |
| 2005-12-20 | 22.38 |
| 2005-12-19 | 22.38 |
| 2005-12-16 | 26.46 |
| 2005-12-15 | 30.54 |
| 2005-12-14 | 32.58 |
| 2005-12-13 | 28.50 |
| 2005-12-12 | 24.42 |
| 2005-12-09 | 28.50 |
| 2005-12-08 | 24.42 |
| 2005-12-07 | 22.38 |
| 2005-12-06 | 22.38 |
| 2005-12-05 | 22.38 |
| 2005-12-02 | 22.38 |
| 2005-12-01 | 26.46 |
| 2005-11-30 | 26.46 |
| 2005-11-29 | 26.46 |
| 2005-11-28 | 26.46 |
| 2005-11-25 | 26.46 |
| 2005-11-24 | 28.50 |
| 2005-11-23 | 28.50 |
| 2005-11-22 | 20.34 |
| 2005-11-21 | 28.50 |
| 2005-11-18 | 30.54 |
| 2005-11-17 | 22.38 |
| 2005-11-16 | 22.38 |
| 2005-11-15 | 22.38 |
| 2005-11-14 | 22.38 |
| 2005-11-11 | 22.38 |
| 2005-11-10 | 24.42 |
| 2005-11-09 | 22.38 |
| 2005-11-08 | 22.38 |
| 2005-11-07 | 22.38 |
| 2005-11-04 | 24.42 |
| 2005-11-03 | 22.38 |
| 2005-11-02 | 24.42 |
| 2005-11-01 | 24.42 |
| 2005-10-31 | 22.38 |
| 2005-10-28 | 18.30 |
| 2005-10-27 | 20.34 |
| 2005-10-26 | 22.38 |
| 2005-10-25 | 22.38 |
| 2005-10-24 | 22.38 |
| 2005-10-21 | 22.38 |
| 2005-10-20 | 22.38 |
| 2005-10-19 | 22.38 |
| 2005-10-18 | 24.42 |
| 2005-10-17 | 26.46 |
| 2005-10-14 | 24.42 |
| 2005-10-13 | 26.46 |
| 2005-10-12 | 26.46 |
| 2005-10-10 | 30.54 |
| 2005-10-07 | 28.50 |
| 2005-10-06 | 28.50 |
| 2005-10-05 | 28.50 |
| 2005-10-04 | 28.50 |
| 2005-10-03 | 28.50 |
| 2005-09-30 | 30.54 |
| 2005-09-29 | 30.54 |
| 2005-09-28 | 30.54 |
| 2005-09-27 | 30.54 |
| 2005-09-26 | 32.58 |
| 2005-09-23 | 32.58 |
| 2005-09-22 | 32.58 |
| 2005-09-21 | 32.58 |
| 2005-09-20 | 32.58 |
| 2005-09-16 | 32.58 |
| 2005-09-15 | 30.54 |
| 2005-09-14 | 34.62 |
| 2005-09-13 | 34.62 |
| 2005-09-12 | 38.69 |
| 2005-09-09 | 30.54 |
| 2005-09-08 | 32.58 |
| 2005-09-07 | 32.58 |
| 2005-09-06 | 34.62 |
| 2005-09-05 | 30.54 |
| 2005-09-02 | 30.54 |
| 2005-09-01 | 30.54 |
| 2005-08-31 | 30.54 |
| 2005-08-30 | 30.54 |
| 2005-08-29 | 32.58 |
| 2005-08-26 | 36.66 |
| 2005-08-25 | 34.62 |
| 2005-08-24 | 34.62 |
| 2005-08-23 | 36.66 |
| 2005-08-22 | 40.73 |
| 2005-08-19 | 34.62 |
| 2005-08-18 | 32.58 |
| 2005-08-17 | 38.69 |
| 2005-08-16 | 34.62 |
| 2005-08-15 | 36.66 |
| 2005-08-12 | 34.62 |
| 2005-08-11 | 34.62 |
| 2005-08-10 | 34.62 |
| 2005-08-09 | 30.77 |
| 2005-08-08 | 30.77 |
| 2005-08-05 | 34.62 |
| 2005-08-04 | 34.62 |
| 2005-08-03 | 30.77 |
| 2005-08-02 | 32.69 |
| 2005-08-01 | 34.62 |
| 2005-07-29 | 32.69 |
| 2005-07-28 | 34.62 |
| 2005-07-27 | 32.69 |
| 2005-07-26 | 30.77 |
| 2005-07-25 | 38.46 |
| 2005-07-22 | 34.62 |
| 2005-07-21 | 25.00 |
| 2005-07-20 | 25.00 |
| 2005-07-19 | 23.08 |
| 2005-07-18 | 23.08 |
| 2005-07-15 | 19.23 |
| 2005-07-14 | 19.23 |
| 2005-07-13 | 19.23 |
| 2005-07-12 | 17.31 |
| 2005-07-11 | 15.38 |
| 2005-07-08 | 23.08 |
| 2005-07-07 | 19.23 |
| 2005-07-06 | 26.92 |
| 2005-07-05 | 26.92 |
| 2005-07-04 | 25.00 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 26.92 |
| 2005-06-28 | 26.92 |
| 2005-06-27 | 28.85 |
| 2005-06-24 | 26.92 |
| 2005-06-23 | 26.92 |
| 2005-06-22 | 28.85 |
| 2005-06-21 | 30.77 |
| 2005-06-20 | 30.77 |
| 2005-06-17 | 32.69 |
| 2005-06-16 | 26.92 |
| 2005-06-15 | 26.92 |
| 2005-06-14 | 30.77 |
| 2005-06-13 | 25.00 |
| 2005-06-10 | 26.92 |
| 2005-06-09 | 26.92 |
| 2005-06-08 | 28.85 |
| 2005-06-07 | 25.00 |
| 2005-06-06 | 30.77 |
| 2005-06-03 | 28.85 |
| 2005-06-02 | 28.85 |
| 2005-06-01 | 34.62 |
| 2005-05-31 | 30.77 |
| 2005-05-30 | 40.38 |
| 2005-05-27 | 30.77 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 28.85 |
| 2005-05-24 | 25.00 |
| 2005-05-23 | 19.23 |
| 2005-05-20 | 23.08 |
| 2005-05-19 | 23.08 |
| 2005-05-18 | 23.08 |
| 2005-05-17 | 19.23 |
| 2005-05-13 | 21.15 |
| 2005-05-12 | 28.85 |
| 2005-05-11 | 28.85 |
| 2005-05-10 | 30.77 |
| 2005-05-09 | 28.85 |
| 2005-05-06 | 34.62 |
| 2005-05-05 | 34.62 |
| 2005-05-04 | 30.77 |
| 2005-05-03 | 30.77 |
| 2005-04-29 | 30.77 |
| 2005-04-28 | 25.00 |
| 2005-04-27 | 34.62 |
| 2005-04-26 | 34.62 |
| 2005-04-25 | 34.62 |
| 2005-04-22 | 25.00 |
| 2005-04-21 | 25.00 |
| 2005-04-20 | 26.92 |
| 2005-04-19 | 28.85 |
| 2005-04-18 | 23.08 |
| 2005-04-15 | 32.69 |
| 2005-04-14 | 32.69 |
| 2005-04-13 | 26.92 |
| 2005-04-12 | 32.69 |
| 2005-04-11 | 32.69 |
| 2005-04-08 | 32.69 |
| 2005-04-07 | 32.69 |
| 2005-04-06 | 34.62 |
| 2005-04-04 | 34.62 |
| 2005-04-01 | 36.54 |
| 2005-03-31 | 38.46 |
| 2005-03-30 | 38.46 |
| 2005-03-29 | 38.46 |
| 2005-03-24 | 38.46 |
| 2005-03-23 | 30.77 |
| 2005-03-22 | 30.77 |
| 2005-03-21 | 30.77 |
| 2005-03-18 | 30.77 |
| 2005-03-17 | 30.77 |
| 2005-03-16 | 30.77 |
| 2005-03-15 | 30.77 |
| 2005-03-14 | 30.77 |
| 2005-03-11 | 30.77 |
| 2005-03-10 | 34.62 |
| 2005-03-09 | 30.77 |
| 2005-03-08 | 32.69 |
| 2005-03-07 | 30.77 |
| 2005-03-04 | 34.62 |
| 2005-03-03 | 34.62 |
| 2005-03-02 | 36.54 |
| 2005-03-01 | 42.31 |
| 2005-02-28 | 40.38 |
| 2005-02-25 | 36.54 |
| 2005-02-24 | 34.62 |
| 2005-02-23 | 28.85 |
| 2005-02-22 | 30.77 |
| 2005-02-21 | 36.54 |
| 2005-02-18 | 28.85 |
| 2005-02-17 | 36.54 |
| 2005-02-16 | 30.77 |
| 2005-02-15 | 30.77 |
| 2005-02-14 | 28.85 |
| 2005-02-08 | 30.77 |
| 2005-02-07 | 30.77 |
| 2005-02-04 | 26.92 |
| 2005-02-03 | 23.08 |
| 2005-02-02 | 21.15 |
| 2005-02-01 | 19.23 |
| 2005-01-31 | 23.08 |
| 2005-01-28 | 26.92 |
| 2005-01-27 | 26.92 |
| 2005-01-26 | 32.69 |
| 2005-01-25 | 21.15 |
| 2005-01-24 | 23.08 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 26.92 |
| 2005-01-19 | 28.85 |
| 2005-01-18 | 28.85 |
| 2005-01-17 | 26.92 |
| 2005-01-14 | 26.92 |
| 2005-01-13 | 26.92 |
| 2005-01-12 | 30.77 |
| 2005-01-11 | 26.92 |
| 2005-01-10 | 38.46 |
| 2005-01-07 | 38.46 |
| 2005-01-06 | 48.08 |
| 2005-01-05 | 46.15 |
| 2005-01-04 | 59.62 |
| 2005-01-03 | 59.62 |
| 2004-12-31 | 53.85 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 59.62 |
| 2004-12-28 | 48.08 |
| 2004-12-24 | 46.15 |
| 2004-12-23 | 57.69 |
| 2004-12-22 | 84.62 |
| 2004-12-21 | 42.31 |
| 2004-12-20 | 19.23 |
| 2004-12-17 | 19.23 |
| 2004-12-16 | 19.23 |
| 2004-12-15 | 23.08 |
| 2004-12-14 | 23.08 |
| 2004-12-13 | 23.08 |
| 2004-12-10 | 23.08 |
| 2004-12-09 | 28.85 |
| 2004-12-08 | 23.08 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 21.15 |
| 2004-12-03 | 19.23 |
| 2004-12-02 | 26.92 |
| 2004-12-01 | 26.92 |
| 2004-11-30 | 36.54 |
| 2004-11-29 | 38.46 |
| 2004-11-26 | 48.08 |
| 2004-11-25 | 48.08 |
| 2004-11-24 | 40.38 |
| 2004-11-23 | 28.85 |
| 2004-11-22 | 26.92 |
| 2004-11-19 | 26.92 |
| 2004-11-18 | 28.85 |
| 2004-11-17 | 25.00 |
| 2004-11-16 | 21.15 |
| 2004-11-15 | 36.54 |
| 2004-11-12 | 34.62 |
| 2004-11-11 | 23.08 |
| 2004-11-10 | 11.54 |
| 2004-11-09 | 11.54 |
| 2004-11-08 | 5.77 |
| 2004-11-05 | 11.54 |
| 2004-11-04 | 11.54 |
| 2004-11-03 | 7.69 |
| 2004-11-02 | 3.85 |
| 2004-11-01 | 3.85 |
| 2004-10-29 | -0.00 |
| 2004-10-28 | -0.00 |
| 2004-10-27 | -0.00 |
| 2004-10-26 | 3.85 |
| 2004-10-25 | 3.85 |
| 2004-10-21 | -0.00 |
| 2004-10-20 | 3.85 |
| 2004-10-19 | 3.85 |
| 2004-10-18 | 3.85 |
| 2004-10-15 | 3.85 |
| 2004-10-14 | 3.85 |
| 2004-10-13 | 5.77 |
| 2004-10-12 | 9.62 |
| 2004-10-11 | 7.69 |
| 2004-10-08 | 3.85 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | 7.69 |
| 2004-10-05 | 5.77 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | 5.77 |
| 2004-09-28 | 5.77 |
| 2004-09-27 | 7.69 |
| 2004-09-24 | 7.69 |
| 2004-09-23 | 5.77 |
| 2004-09-22 | 5.77 |
| 2004-09-21 | 5.77 |
| 2004-09-20 | 7.69 |
| 2004-09-17 | 5.77 |
| 2004-09-16 | 5.77 |
| 2004-09-15 | 7.69 |
| 2004-09-14 | 5.77 |
| 2004-09-13 | 5.77 |
| 2004-09-10 | 5.77 |
| 2004-09-09 | 7.69 |
| 2004-09-08 | 5.77 |
| 2004-09-07 | 7.69 |
| 2004-09-06 | 7.69 |
| 2004-09-03 | 7.69 |
| 2004-09-02 | 7.69 |
| 2004-09-01 | 3.85 |
| 2004-08-31 | 3.85 |
| 2004-08-30 | 3.85 |
| 2004-08-27 | 3.85 |
| 2004-08-26 | 3.85 |
| 2004-08-25 | 3.85 |
| 2004-08-24 | 1.92 |
| 2004-08-23 | 1.92 |
| 2004-08-20 | 1.92 |
| 2004-08-19 | 1.92 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 1.85 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 1.85 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 1.85 |
| 2004-08-10 | -3.70 |
| 2004-08-09 | -3.70 |
| 2004-08-06 | -3.70 |
| 2004-08-05 | -1.85 |
| 2004-08-04 | -1.85 |
| 2004-08-03 | -1.85 |
| 2004-08-02 | 1.85 |
| 2004-07-30 | 3.70 |
| 2004-07-29 | -3.70 |
| 2004-07-28 | -3.70 |
| 2004-07-27 | -3.70 |
| 2004-07-26 | -3.70 |
| 2004-07-23 | 3.70 |
| 2004-07-22 | 9.26 |
| 2004-07-21 | 9.26 |
| 2004-07-20 | 9.26 |
| 2004-07-19 | 7.41 |
| 2004-07-16 | 7.41 |
| 2004-07-15 | 7.41 |
| 2004-07-14 | 7.41 |
| 2004-07-13 | 9.26 |
| 2004-07-12 | 5.56 |
| 2004-07-09 | 5.56 |
| 2004-07-08 | 5.56 |
| 2004-07-07 | 5.56 |
| 2004-07-06 | 3.70 |
| 2004-07-05 | 1.85 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy