Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-30 | 755.22 |
| 2026-01-29 | 706.59 |
| 2026-01-28 | 691.50 |
| 2026-01-27 | 661.31 |
| 2026-01-26 | 597.59 |
| 2026-01-23 | 609.33 |
| 2026-01-22 | 607.65 |
| 2026-01-21 | 617.71 |
| 2026-01-20 | 626.10 |
| 2026-01-19 | 651.25 |
| 2026-01-16 | 622.74 |
| 2026-01-15 | 607.65 |
| 2026-01-14 | 619.39 |
| 2026-01-13 | 636.16 |
| 2026-01-12 | 646.22 |
| 2026-01-09 | 637.84 |
| 2026-01-08 | 651.25 |
| 2026-01-07 | 614.36 |
| 2026-01-06 | 590.88 |
| 2026-01-05 | 569.08 |
| 2026-01-02 | 572.44 |
| 2025-12-31 | 569.08 |
| 2025-12-30 | 550.64 |
| 2025-12-29 | 553.99 |
| 2025-12-24 | 560.70 |
| 2025-12-23 | 562.38 |
| 2025-12-22 | 562.38 |
| 2025-12-19 | 574.11 |
| 2025-12-18 | 557.34 |
| 2025-12-17 | 559.02 |
| 2025-12-16 | 560.70 |
| 2025-12-15 | 582.50 |
| 2025-12-12 | 592.56 |
| 2025-12-11 | 579.14 |
| 2025-12-10 | 572.44 |
| 2025-12-09 | 547.28 |
| 2025-12-08 | 560.70 |
| 2025-12-05 | 604.30 |
| 2025-12-04 | 602.62 |
| 2025-12-03 | 555.67 |
| 2025-12-02 | 557.34 |
| 2025-12-01 | 515.42 |
| 2025-11-28 | 502.01 |
| 2025-11-27 | 478.53 |
| 2025-11-26 | 478.53 |
| 2025-11-25 | 480.21 |
| 2025-11-24 | 480.21 |
| 2025-11-21 | 478.53 |
| 2025-11-20 | 518.78 |
| 2025-11-19 | 515.42 |
| 2025-11-18 | 512.07 |
| 2025-11-17 | 522.13 |
| 2025-11-14 | 525.48 |
| 2025-11-13 | 528.84 |
| 2025-11-12 | 513.75 |
| 2025-11-11 | 495.30 |
| 2025-11-10 | 488.59 |
| 2025-11-07 | 460.08 |
| 2025-11-06 | 483.56 |
| 2025-11-05 | 481.88 |
| 2025-11-04 | 505.36 |
| 2025-11-03 | 518.78 |
| 2025-10-31 | 503.68 |
| 2025-10-30 | 508.71 |
| 2025-10-28 | 520.45 |
| 2025-10-27 | 537.22 |
| 2025-10-24 | 532.19 |
| 2025-10-23 | 508.71 |
| 2025-10-22 | 528.84 |
| 2025-10-21 | 533.87 |
| 2025-10-20 | 532.19 |
| 2025-10-17 | 515.42 |
| 2025-10-16 | 547.28 |
| 2025-10-15 | 564.05 |
| 2025-10-14 | 528.84 |
| 2025-10-13 | 525.48 |
| 2025-10-10 | 545.61 |
| 2025-10-09 | 564.05 |
| 2025-10-08 | 564.05 |
| 2025-10-06 | 560.70 |
| 2025-10-03 | 555.67 |
| 2025-10-02 | 562.38 |
| 2025-09-30 | 570.76 |
| 2025-09-29 | 562.38 |
| 2025-09-26 | 535.55 |
| 2025-09-25 | 537.22 |
| 2025-09-24 | 559.02 |
| 2025-09-23 | 584.18 |
| 2025-09-22 | 594.24 |
| 2025-09-19 | 631.13 |
| 2025-09-18 | 616.04 |
| 2025-09-17 | 617.71 |
| 2025-09-16 | 616.04 |
| 2025-09-15 | 611.01 |
| 2025-09-12 | 631.13 |
| 2025-09-11 | 632.13 |
| 2025-09-10 | 637.12 |
| 2025-09-09 | 663.68 |
| 2025-09-08 | 653.72 |
| 2025-09-05 | 635.46 |
| 2025-09-04 | 572.37 |
| 2025-09-03 | 593.95 |
| 2025-09-02 | 592.29 |
| 2025-09-01 | 612.21 |
| 2025-08-29 | 600.59 |
| 2025-08-28 | 598.93 |
| 2025-08-27 | 608.89 |
| 2025-08-26 | 633.79 |
| 2025-08-25 | 555.77 |
| 2025-08-22 | 544.15 |
| 2025-08-21 | 535.84 |
| 2025-08-20 | 545.81 |
| 2025-08-19 | 539.17 |
| 2025-08-18 | 559.09 |
| 2025-08-15 | 559.09 |
| 2025-08-14 | 565.73 |
| 2025-08-13 | 552.45 |
| 2025-08-12 | 515.92 |
| 2025-08-11 | 489.36 |
| 2025-08-08 | 466.12 |
| 2025-08-07 | 477.74 |
| 2025-08-06 | 451.18 |
| 2025-08-05 | 457.82 |
| 2025-08-04 | 462.80 |
| 2025-08-01 | 454.50 |
| 2025-07-31 | 467.78 |
| 2025-07-30 | 512.60 |
| 2025-07-29 | 510.94 |
| 2025-07-28 | 507.62 |
| 2025-07-25 | 507.62 |
| 2025-07-24 | 509.28 |
| 2025-07-23 | 489.36 |
| 2025-07-22 | 496.00 |
| 2025-07-21 | 484.38 |
| 2025-07-18 | 439.56 |
| 2025-07-17 | 439.56 |
| 2025-07-16 | 399.71 |
| 2025-07-15 | 398.05 |
| 2025-07-14 | 399.71 |
| 2025-07-11 | 398.05 |
| 2025-07-10 | 389.75 |
| 2025-07-09 | 394.73 |
| 2025-07-08 | 399.71 |
| 2025-07-07 | 399.71 |
| 2025-07-04 | 399.71 |
| 2025-07-03 | 398.05 |
| 2025-07-02 | 399.71 |
| 2025-06-30 | 393.07 |
| 2025-06-27 | 394.73 |
| 2025-06-26 | 386.43 |
| 2025-06-25 | 398.05 |
| 2025-06-24 | 389.75 |
| 2025-06-23 | 378.13 |
| 2025-06-20 | 381.45 |
| 2025-06-19 | 388.09 |
| 2025-06-18 | 409.67 |
| 2025-06-17 | 412.99 |
| 2025-06-16 | 408.01 |
| 2025-06-13 | 416.31 |
| 2025-06-12 | 429.59 |
| 2025-06-11 | 417.97 |
| 2025-06-10 | 437.89 |
| 2025-06-09 | 419.63 |
| 2025-06-06 | 411.33 |
| 2025-06-05 | 426.27 |
| 2025-06-04 | 472.76 |
| 2025-06-03 | 404.03 |
| 2025-06-02 | 369.66 |
| 2025-05-30 | 384.39 |
| 2025-05-29 | 363.12 |
| 2025-05-28 | 351.66 |
| 2025-05-27 | 338.57 |
| 2025-05-26 | 335.30 |
| 2025-05-23 | 327.11 |
| 2025-05-22 | 327.11 |
| 2025-05-21 | 343.48 |
| 2025-05-20 | 336.93 |
| 2025-05-19 | 328.75 |
| 2025-05-16 | 330.39 |
| 2025-05-15 | 332.02 |
| 2025-05-14 | 327.11 |
| 2025-05-13 | 289.48 |
| 2025-05-12 | 294.39 |
| 2025-05-09 | 284.57 |
| 2025-05-08 | 289.48 |
| 2025-05-07 | 284.57 |
| 2025-05-06 | 279.66 |
| 2025-05-02 | 278.02 |
| 2025-04-30 | 276.38 |
| 2025-04-29 | 276.38 |
| 2025-04-28 | 274.75 |
| 2025-04-25 | 278.02 |
| 2025-04-24 | 282.93 |
| 2025-04-23 | 287.84 |
| 2025-04-22 | 287.84 |
| 2025-04-17 | 278.02 |
| 2025-04-16 | 276.38 |
| 2025-04-15 | 286.20 |
| 2025-04-14 | 292.75 |
| 2025-04-11 | 286.20 |
| 2025-04-10 | 281.29 |
| 2025-04-09 | 281.29 |
| 2025-04-08 | 261.66 |
| 2025-04-07 | 256.75 |
| 2025-04-03 | 325.48 |
| 2025-04-02 | 325.48 |
| 2025-04-01 | 310.75 |
| 2025-03-31 | 302.57 |
| 2025-03-28 | 312.39 |
| 2025-03-27 | 309.11 |
| 2025-03-26 | 305.84 |
| 2025-03-25 | 304.20 |
| 2025-03-24 | 302.57 |
| 2025-03-21 | 315.66 |
| 2025-03-20 | 317.30 |
| 2025-03-19 | 315.66 |
| 2025-03-18 | 335.30 |
| 2025-03-17 | 323.84 |
| 2025-03-14 | 359.84 |
| 2025-03-13 | 420.39 |
| 2025-03-12 | 317.30 |
| 2025-03-11 | 287.84 |
| 2025-03-10 | 287.84 |
| 2025-03-07 | 286.20 |
| 2025-03-06 | 289.48 |
| 2025-03-05 | 264.93 |
| 2025-03-04 | 253.47 |
| 2025-03-03 | 251.84 |
| 2025-02-28 | 238.75 |
| 2025-02-27 | 251.84 |
| 2025-02-26 | 248.56 |
| 2025-02-25 | 237.11 |
| 2025-02-24 | 238.75 |
| 2025-02-21 | 238.75 |
| 2025-02-20 | 238.75 |
| 2025-02-19 | 245.29 |
| 2025-02-18 | 237.11 |
| 2025-02-17 | 238.75 |
| 2025-02-14 | 238.75 |
| 2025-02-13 | 230.56 |
| 2025-02-12 | 235.47 |
| 2025-02-11 | 235.47 |
| 2025-02-10 | 242.02 |
| 2025-02-07 | 238.75 |
| 2025-02-06 | 230.56 |
| 2025-02-05 | 232.20 |
| 2025-02-04 | 232.20 |
| 2025-02-03 | 238.75 |
| 2025-01-28 | 243.66 |
| 2025-01-27 | 242.02 |
| 2025-01-24 | 246.93 |
| 2025-01-23 | 245.29 |
| 2025-01-22 | 248.56 |
| 2025-01-21 | 248.56 |
| 2025-01-20 | 248.56 |
| 2025-01-17 | 246.93 |
| 2025-01-16 | 246.93 |
| 2025-01-15 | 237.11 |
| 2025-01-14 | 238.75 |
| 2025-01-13 | 235.47 |
| 2025-01-10 | 233.84 |
| 2025-01-09 | 238.75 |
| 2025-01-08 | 240.38 |
| 2025-01-07 | 242.02 |
| 2025-01-06 | 237.11 |
| 2025-01-03 | 242.02 |
| 2025-01-02 | 243.66 |
| 2024-12-31 | 245.29 |
| 2024-12-30 | 245.29 |
| 2024-12-27 | 245.29 |
| 2024-12-24 | 245.29 |
| 2024-12-23 | 242.02 |
| 2024-12-20 | 238.75 |
| 2024-12-19 | 242.02 |
| 2024-12-18 | 240.38 |
| 2024-12-17 | 240.38 |
| 2024-12-16 | 242.02 |
| 2024-12-13 | 251.84 |
| 2024-12-12 | 260.02 |
| 2024-12-11 | 264.93 |
| 2024-12-10 | 274.75 |
| 2024-12-09 | 282.93 |
| 2024-12-06 | 273.11 |
| 2024-12-05 | 276.38 |
| 2024-12-04 | 279.66 |
| 2024-12-03 | 278.02 |
| 2024-12-02 | 268.20 |
| 2024-11-29 | 268.20 |
| 2024-11-28 | 268.20 |
| 2024-11-27 | 268.20 |
| 2024-11-26 | 268.20 |
| 2024-11-25 | 263.29 |
| 2024-11-22 | 268.20 |
| 2024-11-21 | 279.66 |
| 2024-11-20 | 279.66 |
| 2024-11-19 | 276.38 |
| 2024-11-18 | 273.11 |
| 2024-11-15 | 273.11 |
| 2024-11-14 | 278.02 |
| 2024-11-13 | 282.93 |
| 2024-11-12 | 286.20 |
| 2024-11-11 | 292.75 |
| 2024-11-08 | 304.20 |
| 2024-11-07 | 310.75 |
| 2024-11-06 | 304.20 |
| 2024-11-05 | 304.20 |
| 2024-11-04 | 289.48 |
| 2024-11-01 | 287.84 |
| 2024-10-31 | 284.57 |
| 2024-10-30 | 289.48 |
| 2024-10-29 | 292.75 |
| 2024-10-28 | 292.75 |
| 2024-10-25 | 291.11 |
| 2024-10-24 | 289.48 |
| 2024-10-23 | 294.39 |
| 2024-10-22 | 291.11 |
| 2024-10-21 | 294.39 |
| 2024-10-18 | 299.29 |
| 2024-10-17 | 282.93 |
| 2024-10-16 | 284.57 |
| 2024-10-15 | 284.57 |
| 2024-10-14 | 302.57 |
| 2024-10-10 | 314.02 |
| 2024-10-09 | 304.20 |
| 2024-10-08 | 348.39 |
| 2024-10-07 | 400.75 |
| 2024-10-04 | 363.12 |
| 2024-10-03 | 351.66 |
| 2024-10-02 | 363.12 |
| 2024-09-30 | 332.02 |
| 2024-09-27 | 286.20 |
| 2024-09-26 | 261.66 |
| 2024-09-25 | 235.47 |
| 2024-09-24 | 245.29 |
| 2024-09-23 | 237.11 |
| 2024-09-20 | 243.66 |
| 2024-09-19 | 240.38 |
| 2024-09-17 | 237.11 |
| 2024-09-16 | 253.47 |
| 2024-09-13 | 237.11 |
| 2024-09-12 | 246.11 |
| 2024-09-11 | 247.72 |
| 2024-09-10 | 249.33 |
| 2024-09-09 | 250.94 |
| 2024-09-05 | 252.55 |
| 2024-09-04 | 250.94 |
| 2024-09-03 | 252.55 |
| 2024-09-02 | 250.94 |
| 2024-08-30 | 273.48 |
| 2024-08-29 | 255.77 |
| 2024-08-28 | 257.38 |
| 2024-08-27 | 258.99 |
| 2024-08-26 | 258.99 |
| 2024-08-23 | 255.77 |
| 2024-08-22 | 263.82 |
| 2024-08-21 | 263.82 |
| 2024-08-20 | 262.21 |
| 2024-08-19 | 252.55 |
| 2024-08-16 | 258.99 |
| 2024-08-15 | 257.38 |
| 2024-08-14 | 249.33 |
| 2024-08-13 | 257.38 |
| 2024-08-12 | 255.77 |
| 2024-08-09 | 265.43 |
| 2024-08-08 | 262.21 |
| 2024-08-07 | 267.04 |
| 2024-08-06 | 260.60 |
| 2024-08-05 | 257.38 |
| 2024-08-02 | 271.87 |
| 2024-08-01 | 275.09 |
| 2024-07-31 | 275.09 |
| 2024-07-30 | 270.26 |
| 2024-07-29 | 270.26 |
| 2024-07-26 | 268.65 |
| 2024-07-25 | 257.38 |
| 2024-07-24 | 263.82 |
| 2024-07-23 | 267.04 |
| 2024-07-22 | 273.48 |
| 2024-07-19 | 278.31 |
| 2024-07-18 | 284.75 |
| 2024-07-17 | 286.36 |
| 2024-07-16 | 283.14 |
| 2024-07-15 | 284.75 |
| 2024-07-12 | 292.79 |
| 2024-07-11 | 294.40 |
| 2024-07-10 | 294.40 |
| 2024-07-09 | 292.79 |
| 2024-07-08 | 291.18 |
| 2024-07-05 | 299.23 |
| 2024-07-04 | 299.23 |
| 2024-07-03 | 299.23 |
| 2024-07-02 | 286.36 |
| 2024-06-28 | 284.75 |
| 2024-06-27 | 302.45 |
| 2024-06-26 | 316.94 |
| 2024-06-25 | 308.89 |
| 2024-06-24 | 307.28 |
| 2024-06-21 | 312.11 |
| 2024-06-20 | 313.72 |
| 2024-06-19 | 316.94 |
| 2024-06-18 | 321.77 |
| 2024-06-17 | 320.16 |
| 2024-06-14 | 326.60 |
| 2024-06-13 | 318.55 |
| 2024-06-12 | 323.38 |
| 2024-06-11 | 310.50 |
| 2024-06-07 | 313.72 |
| 2024-06-06 | 310.50 |
| 2024-06-05 | 304.06 |
| 2024-06-04 | 308.80 |
| 2024-06-03 | 302.48 |
| 2024-05-31 | 307.22 |
| 2024-05-30 | 326.16 |
| 2024-05-29 | 324.58 |
| 2024-05-28 | 329.32 |
| 2024-05-27 | 311.95 |
| 2024-05-24 | 308.80 |
| 2024-05-23 | 318.27 |
| 2024-05-22 | 326.16 |
| 2024-05-21 | 326.16 |
| 2024-05-20 | 332.47 |
| 2024-05-17 | 326.16 |
| 2024-05-16 | 319.85 |
| 2024-05-14 | 319.85 |
| 2024-05-13 | 327.74 |
| 2024-05-10 | 327.74 |
| 2024-05-09 | 327.74 |
| 2024-05-08 | 326.16 |
| 2024-05-07 | 329.32 |
| 2024-05-06 | 337.21 |
| 2024-05-03 | 327.74 |
| 2024-05-02 | 341.94 |
| 2024-04-30 | 330.90 |
| 2024-04-29 | 327.74 |
| 2024-04-26 | 311.95 |
| 2024-04-25 | 310.38 |
| 2024-04-24 | 305.64 |
| 2024-04-23 | 300.91 |
| 2024-04-22 | 299.33 |
| 2024-04-19 | 296.17 |
| 2024-04-18 | 289.86 |
| 2024-04-17 | 259.87 |
| 2024-04-16 | 256.71 |
| 2024-04-15 | 261.45 |
| 2024-04-12 | 277.23 |
| 2024-04-11 | 258.29 |
| 2024-04-10 | 263.03 |
| 2024-04-09 | 261.45 |
| 2024-04-08 | 251.98 |
| 2024-04-05 | 245.66 |
| 2024-04-03 | 263.03 |
| 2024-04-02 | 263.03 |
| 2024-03-28 | 259.87 |
| 2024-03-27 | 255.13 |
| 2024-03-26 | 269.34 |
| 2024-03-25 | 259.87 |
| 2024-03-22 | 269.34 |
| 2024-03-21 | 272.50 |
| 2024-03-20 | 261.45 |
| 2024-03-19 | 263.03 |
| 2024-03-18 | 272.50 |
| 2024-03-15 | 266.18 |
| 2024-03-14 | 272.50 |
| 2024-03-13 | 270.92 |
| 2024-03-12 | 277.23 |
| 2024-03-11 | 277.23 |
| 2024-03-08 | 267.76 |
| 2024-03-07 | 267.76 |
| 2024-03-06 | 267.76 |
| 2024-03-05 | 270.92 |
| 2024-03-04 | 270.92 |
| 2024-03-01 | 274.07 |
| 2024-02-29 | 266.18 |
| 2024-02-28 | 280.39 |
| 2024-02-27 | 256.71 |
| 2024-02-26 | 251.98 |
| 2024-02-23 | 253.56 |
| 2024-02-22 | 248.82 |
| 2024-02-21 | 259.87 |
| 2024-02-20 | 256.71 |
| 2024-02-19 | 256.71 |
| 2024-02-16 | 261.45 |
| 2024-02-15 | 250.40 |
| 2024-02-14 | 233.04 |
| 2024-02-09 | 251.98 |
| 2024-02-08 | 248.82 |
| 2024-02-07 | 247.24 |
| 2024-02-06 | 251.98 |
| 2024-02-05 | 229.88 |
| 2024-02-02 | 242.51 |
| 2024-02-01 | 247.24 |
| 2024-01-31 | 244.08 |
| 2024-01-30 | 258.29 |
| 2024-01-29 | 269.34 |
| 2024-01-26 | 269.34 |
| 2024-01-25 | 277.23 |
| 2024-01-24 | 274.07 |
| 2024-01-23 | 274.07 |
| 2024-01-22 | 270.92 |
| 2024-01-19 | 281.97 |
| 2024-01-18 | 285.12 |
| 2024-01-17 | 283.54 |
| 2024-01-16 | 293.01 |
| 2024-01-15 | 283.54 |
| 2024-01-12 | 278.81 |
| 2024-01-11 | 278.81 |
| 2024-01-10 | 272.50 |
| 2024-01-09 | 275.65 |
| 2024-01-08 | 274.07 |
| 2024-01-05 | 281.97 |
| 2024-01-04 | 289.86 |
| 2024-01-03 | 283.54 |
| 2024-01-02 | 288.28 |
| 2023-12-29 | 293.01 |
| 2023-12-28 | 289.86 |
| 2023-12-27 | 283.54 |
| 2023-12-22 | 281.97 |
| 2023-12-21 | 278.81 |
| 2023-12-20 | 283.54 |
| 2023-12-19 | 280.39 |
| 2023-12-18 | 294.59 |
| 2023-12-15 | 294.59 |
| 2023-12-14 | 288.28 |
| 2023-12-13 | 283.54 |
| 2023-12-12 | 291.44 |
| 2023-12-11 | 286.70 |
| 2023-12-08 | 291.44 |
| 2023-12-07 | 291.44 |
| 2023-12-06 | 297.75 |
| 2023-12-05 | 293.01 |
| 2023-12-04 | 311.95 |
| 2023-12-01 | 308.80 |
| 2023-11-30 | 305.64 |
| 2023-11-29 | 318.27 |
| 2023-11-28 | 319.85 |
| 2023-11-27 | 310.38 |
| 2023-11-24 | 313.53 |
| 2023-11-23 | 308.80 |
| 2023-11-22 | 305.64 |
| 2023-11-21 | 305.64 |
| 2023-11-20 | 300.91 |
| 2023-11-17 | 296.17 |
| 2023-11-16 | 302.48 |
| 2023-11-15 | 310.38 |
| 2023-11-14 | 305.64 |
| 2023-11-13 | 302.48 |
| 2023-11-10 | 304.06 |
| 2023-11-09 | 308.80 |
| 2023-11-08 | 313.53 |
| 2023-11-07 | 321.43 |
| 2023-11-06 | 323.00 |
| 2023-11-03 | 316.69 |
| 2023-11-02 | 311.95 |
| 2023-11-01 | 311.95 |
| 2023-10-31 | 315.11 |
| 2023-10-30 | 321.43 |
| 2023-10-27 | 310.38 |
| 2023-10-26 | 297.75 |
| 2023-10-25 | 294.59 |
| 2023-10-24 | 294.59 |
| 2023-10-20 | 294.59 |
| 2023-10-19 | 299.33 |
| 2023-10-18 | 304.06 |
| 2023-10-17 | 310.38 |
| 2023-10-16 | 308.80 |
| 2023-10-13 | 310.38 |
| 2023-10-12 | 327.74 |
| 2023-10-11 | 329.32 |
| 2023-10-10 | 330.90 |
| 2023-10-09 | 329.32 |
| 2023-10-06 | 329.32 |
| 2023-10-05 | 315.11 |
| 2023-10-04 | 299.33 |
| 2023-10-03 | 308.80 |
| 2023-09-29 | 323.00 |
| 2023-09-28 | 310.38 |
| 2023-09-27 | 308.80 |
| 2023-09-26 | 308.80 |
| 2023-09-25 | 321.43 |
| 2023-09-22 | 332.47 |
| 2023-09-21 | 323.00 |
| 2023-09-20 | 335.63 |
| 2023-09-19 | 341.94 |
| 2023-09-18 | 349.84 |
| 2023-09-15 | 354.57 |
| 2023-09-14 | 341.94 |
| 2023-09-13 | 341.94 |
| 2023-09-12 | 338.00 |
| 2023-09-11 | 341.12 |
| 2023-09-07 | 334.88 |
| 2023-09-06 | 339.56 |
| 2023-09-05 | 341.12 |
| 2023-09-04 | 353.59 |
| 2023-08-31 | 341.12 |
| 2023-08-30 | 348.91 |
| 2023-08-29 | 352.03 |
| 2023-08-28 | 352.03 |
| 2023-08-25 | 359.82 |
| 2023-08-24 | 359.82 |
| 2023-08-23 | 338.00 |
| 2023-08-22 | 345.79 |
| 2023-08-21 | 336.44 |
| 2023-08-18 | 350.47 |
| 2023-08-17 | 359.82 |
| 2023-08-16 | 356.70 |
| 2023-08-15 | 359.82 |
| 2023-08-14 | 367.61 |
| 2023-08-11 | 370.73 |
| 2023-08-10 | 378.52 |
| 2023-08-09 | 381.64 |
| 2023-08-08 | 395.67 |
| 2023-08-07 | 401.91 |
| 2023-08-04 | 406.58 |
| 2023-08-03 | 400.35 |
| 2023-08-02 | 414.37 |
| 2023-08-01 | 417.49 |
| 2023-07-31 | 422.17 |
| 2023-07-28 | 415.93 |
| 2023-07-27 | 414.37 |
| 2023-07-26 | 419.05 |
| 2023-07-25 | 419.05 |
| 2023-07-24 | 415.93 |
| 2023-07-21 | 412.82 |
| 2023-07-20 | 408.14 |
| 2023-07-19 | 405.02 |
| 2023-07-18 | 406.58 |
| 2023-07-14 | 428.40 |
| 2023-07-13 | 425.29 |
| 2023-07-12 | 409.70 |
| 2023-07-11 | 405.02 |
| 2023-07-10 | 398.79 |
| 2023-07-07 | 409.70 |
| 2023-07-06 | 390.99 |
| 2023-07-05 | 462.69 |
| 2023-07-04 | 461.14 |
| 2023-07-03 | 352.03 |
| 2023-06-30 | 345.79 |
| 2023-06-29 | 338.00 |
| 2023-06-28 | 339.56 |
| 2023-06-27 | 336.44 |
| 2023-06-26 | 330.20 |
| 2023-06-23 | 333.32 |
| 2023-06-21 | 333.32 |
| 2023-06-20 | 348.91 |
| 2023-06-19 | 364.50 |
| 2023-06-16 | 386.32 |
| 2023-06-15 | 381.64 |
| 2023-06-14 | 380.08 |
| 2023-06-13 | 381.64 |
| 2023-06-12 | 375.41 |
| 2023-06-09 | 378.52 |
| 2023-06-08 | 378.52 |
| 2023-06-07 | 370.58 |
| 2023-06-06 | 375.17 |
| 2023-06-05 | 390.50 |
| 2023-06-02 | 396.63 |
| 2023-06-01 | 390.50 |
| 2023-05-31 | 373.64 |
| 2023-05-30 | 378.24 |
| 2023-05-29 | 382.84 |
| 2023-05-25 | 401.23 |
| 2023-05-24 | 411.96 |
| 2023-05-23 | 410.43 |
| 2023-05-22 | 415.03 |
| 2023-05-19 | 410.43 |
| 2023-05-18 | 411.96 |
| 2023-05-17 | 405.83 |
| 2023-05-16 | 419.63 |
| 2023-05-15 | 424.22 |
| 2023-05-12 | 419.63 |
| 2023-05-11 | 421.16 |
| 2023-05-10 | 415.03 |
| 2023-05-09 | 419.63 |
| 2023-05-08 | 430.35 |
| 2023-05-05 | 433.42 |
| 2023-05-04 | 425.76 |
| 2023-05-03 | 382.84 |
| 2023-05-02 | 419.63 |
| 2023-04-28 | 465.61 |
| 2023-04-27 | 464.08 |
| 2023-04-26 | 470.21 |
| 2023-04-25 | 465.61 |
| 2023-04-24 | 476.34 |
| 2023-04-21 | 488.60 |
| 2023-04-20 | 493.20 |
| 2023-04-19 | 497.80 |
| 2023-04-18 | 505.46 |
| 2023-04-17 | 494.73 |
| 2023-04-14 | 476.34 |
| 2023-04-13 | 476.34 |
| 2023-04-12 | 467.14 |
| 2023-04-11 | 480.94 |
| 2023-04-06 | 473.27 |
| 2023-04-04 | 462.54 |
| 2023-04-03 | 474.81 |
| 2023-03-31 | 462.54 |
| 2023-03-30 | 488.60 |
| 2023-03-29 | 482.47 |
| 2023-03-28 | 479.41 |
| 2023-03-27 | 484.00 |
| 2023-03-24 | 482.47 |
| 2023-03-23 | 480.94 |
| 2023-03-22 | 477.87 |
| 2023-03-21 | 484.00 |
| 2023-03-20 | 477.87 |
| 2023-03-17 | 477.87 |
| 2023-03-16 | 464.08 |
| 2023-03-15 | 479.41 |
| 2023-03-14 | 480.94 |
| 2023-03-13 | 482.47 |
| 2023-03-10 | 482.47 |
| 2023-03-09 | 493.20 |
| 2023-03-08 | 491.67 |
| 2023-03-07 | 500.86 |
| 2023-03-06 | 510.06 |
| 2023-03-03 | 507.00 |
| 2023-03-02 | 508.53 |
| 2023-03-01 | 510.06 |
| 2023-02-28 | 502.40 |
| 2023-02-27 | 505.46 |
| 2023-02-24 | 505.46 |
| 2023-02-23 | 508.53 |
| 2023-02-22 | 503.93 |
| 2023-02-21 | 507.00 |
| 2023-02-20 | 510.06 |
| 2023-02-17 | 505.46 |
| 2023-02-16 | 507.00 |
| 2023-02-15 | 507.00 |
| 2023-02-14 | 511.59 |
| 2023-02-13 | 519.26 |
| 2023-02-10 | 513.13 |
| 2023-02-09 | 511.59 |
| 2023-02-08 | 507.00 |
| 2023-02-07 | 497.80 |
| 2023-02-06 | 520.79 |
| 2023-02-03 | 528.46 |
| 2023-02-02 | 534.59 |
| 2023-02-01 | 525.39 |
| 2023-01-31 | 513.13 |
| 2023-01-30 | 507.00 |
| 2023-01-27 | 497.80 |
| 2023-01-26 | 500.86 |
| 2023-01-20 | 586.70 |
| 2023-01-19 | 574.44 |
| 2023-01-18 | 551.45 |
| 2023-01-17 | 559.11 |
| 2023-01-16 | 585.17 |
| 2023-01-13 | 563.71 |
| 2023-01-12 | 568.31 |
| 2023-01-11 | 517.73 |
| 2023-01-10 | 523.86 |
| 2023-01-09 | 519.26 |
| 2023-01-06 | 513.13 |
| 2023-01-05 | 533.05 |
| 2023-01-04 | 533.05 |
| 2023-01-03 | 523.86 |
| 2022-12-30 | 517.73 |
| 2022-12-29 | 514.66 |
| 2022-12-28 | 517.73 |
| 2022-12-23 | 510.06 |
| 2022-12-22 | 508.53 |
| 2022-12-21 | 503.93 |
| 2022-12-20 | 507.00 |
| 2022-12-19 | 522.32 |
| 2022-12-16 | 522.32 |
| 2022-12-15 | 528.46 |
| 2022-12-14 | 534.59 |
| 2022-12-13 | 551.45 |
| 2022-12-12 | 586.70 |
| 2022-12-09 | 574.44 |
| 2022-12-08 | 571.37 |
| 2022-12-07 | 537.65 |
| 2022-12-06 | 565.24 |
| 2022-12-05 | 565.24 |
| 2022-12-02 | 528.46 |
| 2022-12-01 | 528.46 |
| 2022-11-30 | 526.92 |
| 2022-11-29 | 519.26 |
| 2022-11-28 | 500.86 |
| 2022-11-25 | 510.06 |
| 2022-11-24 | 529.99 |
| 2022-11-23 | 514.66 |
| 2022-11-22 | 525.39 |
| 2022-11-21 | 533.05 |
| 2022-11-18 | 559.11 |
| 2022-11-17 | 568.31 |
| 2022-11-16 | 585.17 |
| 2022-11-15 | 597.43 |
| 2022-11-14 | 548.38 |
| 2022-11-11 | 531.52 |
| 2022-11-10 | 519.26 |
| 2022-11-09 | 556.05 |
| 2022-11-08 | 528.46 |
| 2022-11-07 | 534.59 |
| 2022-11-04 | 522.32 |
| 2022-11-03 | 505.46 |
| 2022-11-02 | 502.40 |
| 2022-11-01 | 474.81 |
| 2022-10-31 | 454.88 |
| 2022-10-28 | 465.61 |
| 2022-10-27 | 491.67 |
| 2022-10-26 | 485.54 |
| 2022-10-25 | 453.35 |
| 2022-10-24 | 450.28 |
| 2022-10-21 | 487.07 |
| 2022-10-20 | 477.87 |
| 2022-10-19 | 491.67 |
| 2022-10-18 | 497.80 |
| 2022-10-17 | 484.00 |
| 2022-10-14 | 476.34 |
| 2022-10-13 | 471.74 |
| 2022-10-12 | 480.94 |
| 2022-10-11 | 461.01 |
| 2022-10-10 | 467.14 |
| 2022-10-07 | 511.59 |
| 2022-10-06 | 528.46 |
| 2022-10-05 | 505.46 |
| 2022-10-03 | 467.14 |
| 2022-09-30 | 457.95 |
| 2022-09-29 | 477.87 |
| 2022-09-28 | 479.41 |
| 2022-09-27 | 491.67 |
| 2022-09-26 | 462.54 |
| 2022-09-23 | 461.01 |
| 2022-09-22 | 477.87 |
| 2022-09-21 | 476.34 |
| 2022-09-20 | 471.74 |
| 2022-09-19 | 462.54 |
| 2022-09-16 | 482.47 |
| 2022-09-15 | 502.40 |
| 2022-09-14 | 514.66 |
| 2022-09-13 | 528.46 |
| 2022-09-09 | 509.48 |
| 2022-09-08 | 501.88 |
| 2022-09-07 | 506.44 |
| 2022-09-06 | 506.44 |
| 2022-09-05 | 507.96 |
| 2022-09-02 | 509.48 |
| 2022-09-01 | 514.04 |
| 2022-08-31 | 512.52 |
| 2022-08-30 | 524.68 |
| 2022-08-29 | 523.16 |
| 2022-08-26 | 536.84 |
| 2022-08-25 | 521.64 |
| 2022-08-24 | 507.96 |
| 2022-08-23 | 515.56 |
| 2022-08-22 | 526.20 |
| 2022-08-19 | 524.68 |
| 2022-08-18 | 526.20 |
| 2022-08-17 | 530.76 |
| 2022-08-16 | 532.28 |
| 2022-08-15 | 521.64 |
| 2022-08-12 | 526.20 |
| 2022-08-11 | 521.64 |
| 2022-08-10 | 507.96 |
| 2022-08-09 | 533.80 |
| 2022-08-08 | 539.88 |
| 2022-08-05 | 533.80 |
| 2022-08-04 | 524.68 |
| 2022-08-03 | 514.04 |
| 2022-08-02 | 511.00 |
| 2022-08-01 | 532.28 |
| 2022-07-29 | 542.92 |
| 2022-07-28 | 523.16 |
| 2022-07-27 | 521.64 |
| 2022-07-26 | 606.75 |
| 2022-07-25 | 570.27 |
| 2022-07-22 | 649.31 |
| 2022-07-21 | 930.49 |
| 2022-07-20 | 913.77 |
| 2022-07-19 | 921.37 |
| 2022-07-18 | 843.86 |
| 2022-07-15 | 780.02 |
| 2022-07-14 | 807.38 |
| 2022-07-13 | 811.94 |
| 2022-07-12 | 834.74 |
| 2022-07-11 | 842.34 |
| 2022-07-08 | 960.89 |
| 2022-07-07 | 953.29 |
| 2022-07-06 | 1,055.12 |
| 2022-07-05 | 821.06 |
| 2022-07-04 | 819.54 |
| 2022-06-30 | 818.02 |
| 2022-06-29 | 662.99 |
| 2022-06-28 | 667.55 |
| 2022-06-27 | 618.91 |
| 2022-06-24 | 593.07 |
| 2022-06-23 | 596.11 |
| 2022-06-22 | 590.03 |
| 2022-06-21 | 597.63 |
| 2022-06-20 | 591.55 |
| 2022-06-17 | 593.07 |
| 2022-06-16 | 567.24 |
| 2022-06-15 | 558.12 |
| 2022-06-14 | 549.00 |
| 2022-06-13 | 567.24 |
| 2022-06-10 | 558.16 |
| 2022-06-09 | 558.16 |
| 2022-06-08 | 559.67 |
| 2022-06-07 | 561.18 |
| 2022-06-06 | 535.46 |
| 2022-06-02 | 514.28 |
| 2022-06-01 | 526.38 |
| 2022-05-31 | 538.49 |
| 2022-05-30 | 520.33 |
| 2022-05-27 | 509.74 |
| 2022-05-26 | 503.69 |
| 2022-05-25 | 503.69 |
| 2022-05-24 | 515.79 |
| 2022-05-23 | 529.41 |
| 2022-05-20 | 540.00 |
| 2022-05-19 | 499.15 |
| 2022-05-18 | 509.74 |
| 2022-05-17 | 506.71 |
| 2022-05-16 | 505.20 |
| 2022-05-13 | 497.64 |
| 2022-05-12 | 494.61 |
| 2022-05-11 | 497.64 |
| 2022-05-10 | 518.82 |
| 2022-05-06 | 506.71 |
| 2022-05-05 | 526.38 |
| 2022-05-04 | 518.82 |
| 2022-05-03 | 561.18 |
| 2022-04-29 | 555.13 |
| 2022-04-28 | 517.31 |
| 2022-04-27 | 499.15 |
| 2022-04-26 | 500.66 |
| 2022-04-25 | 517.31 |
| 2022-04-22 | 565.72 |
| 2022-04-21 | 546.05 |
| 2022-04-20 | 562.70 |
| 2022-04-19 | 571.77 |
| 2022-04-14 | 577.83 |
| 2022-04-13 | 586.90 |
| 2022-04-12 | 561.18 |
| 2022-04-11 | 515.79 |
| 2022-04-08 | 543.03 |
| 2022-04-07 | 533.95 |
| 2022-04-06 | 550.59 |
| 2022-04-04 | 573.29 |
| 2022-04-01 | 565.72 |
| 2022-03-31 | 561.18 |
| 2022-03-30 | 562.70 |
| 2022-03-29 | 509.74 |
| 2022-03-28 | 529.41 |
| 2022-03-25 | 595.98 |
| 2022-03-24 | 650.45 |
| 2022-03-23 | 556.64 |
| 2022-03-22 | 549.08 |
| 2022-03-21 | 535.46 |
| 2022-03-18 | 559.67 |
| 2022-03-17 | 520.33 |
| 2022-03-16 | 471.92 |
| 2022-03-15 | 393.24 |
| 2022-03-14 | 418.96 |
| 2022-03-11 | 477.97 |
| 2022-03-10 | 476.45 |
| 2022-03-09 | 484.02 |
| 2022-03-08 | 438.63 |
| 2022-03-07 | 484.02 |
| 2022-03-04 | 508.23 |
| 2022-03-03 | 524.87 |
| 2022-03-02 | 544.54 |
| 2022-03-01 | 568.75 |
| 2022-02-28 | 576.31 |
| 2022-02-25 | 585.39 |
| 2022-02-24 | 574.80 |
| 2022-02-23 | 606.57 |
| 2022-02-22 | 603.55 |
| 2022-02-21 | 612.63 |
| 2022-02-18 | 639.86 |
| 2022-02-17 | 665.58 |
| 2022-02-16 | 632.29 |
| 2022-02-15 | 609.60 |
| 2022-02-14 | 588.42 |
| 2022-02-11 | 623.22 |
| 2022-02-10 | 629.27 |
| 2022-02-09 | 612.63 |
| 2022-02-08 | 633.81 |
| 2022-02-07 | 685.25 |
| 2022-02-04 | 680.71 |
| 2022-01-31 | 624.73 |
| 2022-01-28 | 561.18 |
| 2022-01-27 | 647.42 |
| 2022-01-26 | 688.28 |
| 2022-01-25 | 679.20 |
| 2022-01-24 | 635.32 |
| 2022-01-21 | 2,096.88 |
| 2022-01-20 | 2,084.78 |
| 2022-01-19 | 2,039.39 |
| 2022-01-18 | 2,048.47 |
| 2022-01-17 | 2,018.21 |
| 2022-01-14 | 2,075.70 |
| 2022-01-13 | 2,151.35 |
| 2022-01-12 | 2,181.61 |
| 2022-01-11 | 2,042.41 |
| 2022-01-10 | 2,018.21 |
| 2022-01-07 | 2,051.49 |
| 2022-01-06 | 2,048.47 |
| 2022-01-05 | 1,981.89 |
| 2022-01-04 | 2,057.54 |
| 2022-01-03 | 2,027.28 |
| 2021-12-31 | 2,078.73 |
| 2021-12-30 | 2,024.26 |
| 2021-12-29 | 2,024.26 |
| 2021-12-28 | 2,093.86 |
| 2021-12-24 | 2,217.92 |
| 2021-12-23 | 2,130.17 |
| 2021-12-22 | 2,081.75 |
| 2021-12-21 | 2,142.27 |
| 2021-12-20 | 2,039.39 |
| 2021-12-17 | 2,211.87 |
| 2021-12-16 | 2,184.64 |
| 2021-12-15 | 2,299.63 |
| 2021-12-14 | 2,054.52 |
| 2021-12-13 | 2,012.15 |
| 2021-12-10 | 2,635.51 |
| 2021-12-09 | 2,708.14 |
| 2021-12-08 | 2,971.40 |
| 2021-12-07 | 2,933.57 |
| 2021-12-06 | 3,100.01 |
| 2021-12-03 | 3,311.83 |
| 2021-12-02 | 3,357.22 |
| 2021-12-01 | 3,463.13 |
| 2021-11-30 | 3,296.70 |
| 2021-11-29 | 3,304.26 |
| 2021-11-26 | 3,228.61 |
| 2021-11-25 | 3,493.39 |
| 2021-11-24 | 3,379.91 |
| 2021-11-23 | 3,379.91 |
| 2021-11-22 | 2,926.01 |
| 2021-11-19 | 3,130.27 |
| 2021-11-18 | 2,886.67 |
| 2021-11-17 | 2,865.49 |
| 2021-11-16 | 2,798.92 |
| 2021-11-15 | 2,638.54 |
| 2021-11-12 | 2,671.82 |
| 2021-11-11 | 2,378.30 |
| 2021-11-10 | 2,154.38 |
| 2021-11-09 | 2,084.78 |
| 2021-11-08 | 1,918.35 |
| 2021-11-05 | 2,015.18 |
| 2021-11-04 | 2,075.70 |
| 2021-11-03 | 2,090.83 |
| 2021-11-02 | 2,045.44 |
| 2021-11-01 | 2,051.49 |
| 2021-10-29 | 2,112.01 |
| 2021-10-28 | 2,081.75 |
| 2021-10-27 | 2,175.56 |
| 2021-10-26 | 2,299.63 |
| 2021-10-25 | 2,375.28 |
| 2021-10-22 | 2,293.57 |
| 2021-10-21 | 2,205.82 |
| 2021-10-20 | 2,278.44 |
| 2021-10-19 | 2,348.04 |
| 2021-10-18 | 2,254.24 |
| 2021-10-15 | 2,260.29 |
| 2021-10-12 | 2,115.04 |
| 2021-10-11 | 2,112.01 |
| 2021-10-08 | 2,136.22 |
| 2021-10-07 | 2,269.37 |
| 2021-10-06 | 2,233.05 |
| 2021-10-05 | 2,118.07 |
| 2021-10-04 | 2,108.99 |
| 2021-09-30 | 2,208.85 |
| 2021-09-29 | 2,260.29 |
| 2021-09-28 | 2,154.38 |
| 2021-09-27 | 2,099.91 |
| 2021-09-24 | 2,139.25 |
| 2021-09-23 | 2,187.66 |
| 2021-09-21 | 2,242.13 |
| 2021-09-20 | 2,293.57 |
| 2021-09-17 | 2,323.83 |
| 2021-09-16 | 2,320.81 |
| 2021-09-15 | 2,399.48 |
| 2021-09-14 | 2,441.85 |
| 2021-09-13 | 2,484.21 |
| 2021-09-10 | 2,459.40 |
| 2021-09-09 | 2,429.25 |
| 2021-09-08 | 2,558.88 |
| 2021-09-07 | 2,570.94 |
| 2021-09-06 | 2,462.41 |
| 2021-09-03 | 2,474.47 |
| 2021-09-02 | 2,459.40 |
| 2021-09-01 | 2,459.40 |
| 2021-08-31 | 2,700.57 |
| 2021-08-30 | 2,842.25 |
| 2021-08-27 | 2,866.37 |
| 2021-08-26 | 2,754.83 |
| 2021-08-25 | 2,643.29 |
| 2021-08-24 | 2,643.29 |
| 2021-08-23 | 2,477.49 |
| 2021-08-20 | 2,326.76 |
| 2021-08-19 | 2,384.03 |
| 2021-08-18 | 2,414.18 |
| 2021-08-17 | 2,450.36 |
| 2021-08-16 | 2,570.94 |
| 2021-08-13 | 2,586.01 |
| 2021-08-12 | 2,598.07 |
| 2021-08-11 | 2,769.90 |
| 2021-08-10 | 2,724.68 |
| 2021-08-09 | 2,637.26 |
| 2021-08-06 | 2,616.16 |
| 2021-08-05 | 2,522.71 |
| 2021-08-04 | 2,860.34 |
| 2021-08-03 | 2,724.68 |
| 2021-08-02 | 2,688.51 |
| 2021-07-30 | 2,589.03 |
| 2021-07-29 | 2,592.04 |
| 2021-07-28 | 2,384.03 |
| 2021-07-27 | 2,215.22 |
| 2021-07-26 | 2,688.51 |
| 2021-07-23 | 2,763.87 |
| 2021-07-22 | 2,914.60 |
| 2021-07-21 | 2,839.24 |
| 2021-07-20 | 2,848.28 |
| 2021-07-19 | 2,812.11 |
| 2021-07-16 | 2,914.60 |
| 2021-07-15 | 2,914.60 |
| 2021-07-14 | 3,035.19 |
| 2021-07-13 | 3,050.26 |
| 2021-07-12 | 2,989.97 |
| 2021-07-09 | 2,944.75 |
| 2021-07-08 | 2,854.31 |
| 2021-07-07 | 3,020.12 |
| 2021-07-06 | 3,065.33 |
| 2021-07-05 | 3,005.04 |
| 2021-07-02 | 2,682.48 |
| 2021-06-30 | 2,721.67 |
| 2021-06-29 | 2,703.58 |
| 2021-06-28 | 2,736.74 |
| 2021-06-25 | 2,824.17 |
| 2021-06-24 | 2,664.39 |
| 2021-06-23 | 2,381.02 |
| 2021-06-22 | 2,194.11 |
| 2021-06-21 | 2,185.07 |
| 2021-06-18 | 2,085.59 |
| 2021-06-17 | 1,886.62 |
| 2021-06-16 | 1,898.68 |
| 2021-06-15 | 1,971.03 |
| 2021-06-11 | 1,895.67 |
| 2021-06-10 | 1,838.39 |
| 2021-06-09 | 1,847.43 |
| 2021-06-08 | 1,859.49 |
| 2021-06-07 | 1,919.78 |
| 2021-06-04 | 1,968.02 |
| 2021-06-03 | 2,194.11 |
| 2021-06-02 | 2,163.97 |
| 2021-06-01 | 1,838.39 |
| 2021-05-31 | 1,790.16 |
| 2021-05-28 | 1,720.82 |
| 2021-05-27 | 1,874.57 |
| 2021-05-26 | 1,708.76 |
| 2021-05-25 | 1,859.49 |
| 2021-05-24 | 1,850.45 |
| 2021-05-21 | 1,766.04 |
| 2021-05-20 | 1,646.96 |
| 2021-05-18 | 1,299.96 |
| 2021-05-17 | 1,175.82 |
| 2021-05-14 | 1,111.51 |
| 2021-05-13 | 1,108.52 |
| 2021-05-12 | 1,133.94 |
| 2021-05-11 | 1,123.47 |
| 2021-05-10 | 1,193.77 |
| 2021-05-07 | 1,090.57 |
| 2021-05-06 | 1,120.48 |
| 2021-05-05 | 1,132.45 |
| 2021-05-04 | 1,115.99 |
| 2021-05-03 | 1,136.93 |
| 2021-04-30 | 1,130.95 |
| 2021-04-29 | 1,141.42 |
| 2021-04-28 | 1,208.73 |
| 2021-04-27 | 1,192.27 |
| 2021-04-26 | 1,368.77 |
| 2021-04-23 | 1,217.70 |
| 2021-04-22 | 1,163.86 |
| 2021-04-21 | 1,181.80 |
| 2021-04-20 | 1,126.46 |
| 2021-04-19 | 1,141.42 |
| 2021-04-16 | 1,132.45 |
| 2021-04-15 | 1,057.66 |
| 2021-04-14 | 1,039.71 |
| 2021-04-13 | 1,051.68 |
| 2021-04-12 | 1,060.65 |
| 2021-04-09 | 1,096.55 |
| 2021-04-08 | 1,104.03 |
| 2021-04-07 | 1,102.53 |
| 2021-04-01 | 1,120.48 |
| 2021-03-31 | 1,080.10 |
| 2021-03-30 | 1,071.12 |
| 2021-03-29 | 1,066.64 |
| 2021-03-26 | 1,081.59 |
| 2021-03-25 | 1,014.29 |
| 2021-03-24 | 991.85 |
| 2021-03-23 | 1,039.71 |
| 2021-03-22 | 1,114.50 |
| 2021-03-19 | 1,081.59 |
| 2021-03-18 | 1,113.00 |
| 2021-03-17 | 1,083.09 |
| 2021-03-16 | 1,126.46 |
| 2021-03-15 | 1,059.16 |
| 2021-03-12 | 1,081.59 |
| 2021-03-11 | 1,062.15 |
| 2021-03-10 | 1,018.77 |
| 2021-03-09 | 1,000.83 |
| 2021-03-08 | 1,006.81 |
| 2021-03-05 | 1,115.99 |
| 2021-03-04 | 1,121.98 |
| 2021-03-03 | 1,177.32 |
| 2021-03-02 | 1,231.16 |
| 2021-03-01 | 1,229.67 |
| 2021-02-26 | 1,166.85 |
| 2021-02-25 | 1,213.21 |
| 2021-02-24 | 1,199.75 |
| 2021-02-23 | 1,289.49 |
| 2021-02-22 | 1,359.79 |
| 2021-02-19 | 1,365.77 |
| 2021-02-18 | 1,365.77 |
| 2021-02-17 | 1,337.36 |
| 2021-02-16 | 1,337.36 |
| 2021-02-11 | 1,346.33 |
| 2021-02-10 | 1,362.78 |
| 2021-02-09 | 1,524.32 |
| 2021-02-08 | 1,434.58 |
| 2021-02-05 | 1,440.56 |
| 2021-02-04 | 1,539.27 |
| 2021-02-03 | 1,536.28 |
| 2021-02-02 | 1,536.28 |
| 2021-02-01 | 1,509.36 |
| 2021-01-29 | 1,527.31 |
| 2021-01-28 | 1,563.20 |
| 2021-01-27 | 1,682.86 |
| 2021-01-26 | 1,781.58 |
| 2021-01-25 | 1,862.34 |
| 2021-01-22 | 1,874.31 |
| 2021-01-21 | 1,952.08 |
| 2021-01-20 | 1,784.57 |
| 2021-01-19 | 1,670.89 |
| 2021-01-18 | 1,419.62 |
| 2021-01-15 | 1,377.74 |
| 2021-01-14 | 1,425.60 |
| 2021-01-13 | 1,443.55 |
| 2021-01-12 | 1,443.55 |
| 2021-01-11 | 1,461.50 |
| 2021-01-08 | 1,464.49 |
| 2021-01-07 | 1,509.36 |
| 2021-01-06 | 1,575.17 |
| 2021-01-05 | 1,437.57 |
| 2021-01-04 | 1,452.52 |
| 2020-12-31 | 1,497.39 |
| 2020-12-30 | 1,437.57 |
| 2020-12-29 | 1,422.61 |
| 2020-12-28 | 1,542.26 |
| 2020-12-24 | 1,578.16 |
| 2020-12-23 | 1,620.04 |
| 2020-12-22 | 1,548.25 |
| 2020-12-21 | 1,629.01 |
| 2020-12-18 | 1,646.96 |
| 2020-12-17 | 1,620.04 |
| 2020-12-16 | 1,560.21 |
| 2020-12-15 | 1,542.26 |
| 2020-12-14 | 1,557.22 |
| 2020-12-11 | 1,539.27 |
| 2020-12-10 | 1,551.24 |
| 2020-12-09 | 1,572.18 |
| 2020-12-08 | 1,745.68 |
| 2020-12-07 | 1,569.19 |
| 2020-12-04 | 1,614.06 |
| 2020-12-03 | 1,578.16 |
| 2020-12-02 | 1,599.10 |
| 2020-12-01 | 1,578.16 |
| 2020-11-30 | 1,470.47 |
| 2020-11-27 | 1,470.47 |
| 2020-11-26 | 1,440.56 |
| 2020-11-25 | 1,551.24 |
| 2020-11-24 | 1,416.63 |
| 2020-11-23 | 1,419.62 |
| 2020-11-20 | 1,476.45 |
| 2020-11-19 | 1,395.69 |
| 2020-11-18 | 1,371.76 |
| 2020-11-17 | 1,126.46 |
| 2020-11-16 | 1,039.71 |
| 2020-11-13 | 1,044.20 |
| 2020-11-12 | 1,041.21 |
| 2020-11-11 | 970.91 |
| 2020-11-10 | 961.94 |
| 2020-11-09 | 973.90 |
| 2020-11-06 | 961.94 |
| 2020-11-05 | 981.38 |
| 2020-11-04 | 970.91 |
| 2020-11-03 | 964.93 |
| 2020-11-02 | 988.86 |
| 2020-10-30 | 948.48 |
| 2020-10-29 | 1,002.32 |
| 2020-10-28 | 1,035.23 |
| 2020-10-27 | 973.90 |
| 2020-10-23 | 978.39 |
| 2020-10-22 | 1,018.77 |
| 2020-10-21 | 1,032.24 |
| 2020-10-20 | 1,065.14 |
| 2020-10-19 | 1,021.77 |
| 2020-10-16 | 1,096.55 |
| 2020-10-15 | 1,089.07 |
| 2020-10-14 | 1,047.19 |
| 2020-10-12 | 1,077.11 |
| 2020-10-09 | 982.88 |
| 2020-10-08 | 991.85 |
| 2020-10-07 | 926.04 |
| 2020-10-06 | 946.98 |
| 2020-10-05 | 927.54 |
| 2020-09-30 | 948.48 |
| 2020-09-29 | 918.56 |
| 2020-09-28 | 917.07 |
| 2020-09-25 | 902.11 |
| 2020-09-24 | 949.97 |
| 2020-09-23 | 1,018.77 |
| 2020-09-22 | 966.43 |
| 2020-09-21 | 930.53 |
| 2020-09-18 | 935.02 |
| 2020-09-17 | 932.02 |
| 2020-09-16 | 991.85 |
| 2020-09-15 | 1,035.23 |
| 2020-09-14 | 906.60 |
| 2020-09-11 | 914.08 |
| 2020-09-10 | 842.91 |
| 2020-09-09 | 841.43 |
| 2020-09-08 | 896.29 |
| 2020-09-07 | 909.63 |
| 2020-09-04 | 973.38 |
| 2020-09-03 | 971.90 |
| 2020-09-02 | 897.77 |
| 2020-09-01 | 908.15 |
| 2020-08-31 | 924.45 |
| 2020-08-28 | 937.80 |
| 2020-08-27 | 940.76 |
| 2020-08-26 | 948.18 |
| 2020-08-25 | 995.62 |
| 2020-08-24 | 1,028.23 |
| 2020-08-21 | 988.20 |
| 2020-08-20 | 942.25 |
| 2020-08-19 | 986.72 |
| 2020-08-18 | 1,020.82 |
| 2020-08-17 | 1,040.09 |
| 2020-08-14 | 994.13 |
| 2020-08-13 | 971.90 |
| 2020-08-12 | 1,000.07 |
| 2020-08-11 | 1,136.46 |
| 2020-08-10 | 1,209.11 |
| 2020-08-07 | 1,206.14 |
| 2020-08-06 | 1,274.34 |
| 2020-08-05 | 1,172.04 |
| 2020-08-04 | 1,114.22 |
| 2020-08-03 | 1,148.32 |
| 2020-07-31 | 1,207.62 |
| 2020-07-30 | 1,216.52 |
| 2020-07-29 | 1,158.70 |
| 2020-07-28 | 1,185.39 |
| 2020-07-27 | 1,097.91 |
| 2020-07-24 | 1,232.83 |
| 2020-07-23 | 1,397.39 |
| 2020-07-22 | 1,271.38 |
| 2020-07-21 | 1,348.47 |
| 2020-07-20 | 1,261.00 |
| 2020-07-17 | 1,075.68 |
| 2020-07-16 | 977.83 |
| 2020-07-15 | 994.13 |
| 2020-07-14 | 1,154.25 |
| 2020-07-13 | 902.22 |
| 2020-07-10 | 854.77 |
| 2020-07-09 | 1,081.61 |
| 2020-07-08 | 948.18 |
| 2020-07-07 | 937.80 |
| 2020-07-06 | 719.86 |
| 2020-07-03 | 567.16 |
| 2020-07-02 | 506.37 |
| 2020-06-30 | 404.07 |
| 2020-06-29 | 358.11 |
| 2020-06-26 | 340.32 |
| 2020-06-24 | 341.81 |
| 2020-06-23 | 340.32 |
| 2020-06-22 | 352.18 |
| 2020-06-19 | 368.49 |
| 2020-06-18 | 367.01 |
| 2020-06-17 | 365.53 |
| 2020-06-16 | 362.56 |
| 2020-06-15 | 352.18 |
| 2020-06-12 | 353.67 |
| 2020-06-11 | 359.60 |
| 2020-06-10 | 364.04 |
| 2020-06-09 | 367.01 |
| 2020-06-08 | 352.18 |
| 2020-06-05 | 355.15 |
| 2020-06-04 | 353.67 |
| 2020-06-03 | 340.32 |
| 2020-06-02 | 331.43 |
| 2020-06-01 | 329.94 |
| 2020-05-29 | 301.78 |
| 2020-05-28 | 329.94 |
| 2020-05-27 | 322.53 |
| 2020-05-26 | 326.98 |
| 2020-05-25 | 326.98 |
| 2020-05-22 | 328.46 |
| 2020-05-21 | 343.29 |
| 2020-05-20 | 344.77 |
| 2020-05-19 | 338.84 |
| 2020-05-18 | 343.14 |
| 2020-05-15 | 337.41 |
| 2020-05-14 | 335.97 |
| 2020-05-13 | 335.97 |
| 2020-05-12 | 337.41 |
| 2020-05-11 | 335.97 |
| 2020-05-08 | 347.44 |
| 2020-05-07 | 338.84 |
| 2020-05-06 | 330.24 |
| 2020-05-05 | 325.93 |
| 2020-05-04 | 327.37 |
| 2020-04-29 | 338.84 |
| 2020-04-28 | 347.44 |
| 2020-04-27 | 344.58 |
| 2020-04-24 | 364.65 |
| 2020-04-23 | 343.14 |
| 2020-04-22 | 318.76 |
| 2020-04-21 | 310.16 |
| 2020-04-20 | 314.46 |
| 2020-04-17 | 314.46 |
| 2020-04-16 | 308.72 |
| 2020-04-15 | 315.89 |
| 2020-04-14 | 320.20 |
| 2020-04-09 | 314.46 |
| 2020-04-08 | 307.29 |
| 2020-04-07 | 308.72 |
| 2020-04-06 | 301.55 |
| 2020-04-03 | 301.55 |
| 2020-04-02 | 301.55 |
| 2020-04-01 | 301.55 |
| 2020-03-31 | 304.42 |
| 2020-03-30 | 298.68 |
| 2020-03-27 | 310.16 |
| 2020-03-26 | 305.86 |
| 2020-03-25 | 308.72 |
| 2020-03-24 | 287.21 |
| 2020-03-23 | 267.13 |
| 2020-03-20 | 275.74 |
| 2020-03-19 | 280.04 |
| 2020-03-18 | 301.55 |
| 2020-03-17 | 311.59 |
| 2020-03-16 | 315.89 |
| 2020-03-13 | 343.14 |
| 2020-03-12 | 328.80 |
| 2020-03-11 | 334.54 |
| 2020-03-10 | 334.54 |
| 2020-03-09 | 333.10 |
| 2020-03-06 | 357.48 |
| 2020-03-05 | 366.09 |
| 2020-03-04 | 366.09 |
| 2020-03-03 | 357.48 |
| 2020-03-02 | 334.54 |
| 2020-02-28 | 341.71 |
| 2020-02-27 | 341.71 |
| 2020-02-26 | 338.84 |
| 2020-02-25 | 331.67 |
| 2020-02-24 | 330.24 |
| 2020-02-21 | 334.54 |
| 2020-02-20 | 325.93 |
| 2020-02-19 | 314.46 |
| 2020-02-18 | 308.72 |
| 2020-02-17 | 301.55 |
| 2020-02-14 | 285.78 |
| 2020-02-13 | 285.78 |
| 2020-02-12 | 291.51 |
| 2020-02-11 | 291.51 |
| 2020-02-10 | 287.21 |
| 2020-02-07 | 291.51 |
| 2020-02-06 | 292.95 |
| 2020-02-05 | 287.21 |
| 2020-02-04 | 284.34 |
| 2020-02-03 | 272.87 |
| 2020-01-31 | 261.40 |
| 2020-01-30 | 264.27 |
| 2020-01-29 | 290.08 |
| 2020-01-24 | 284.34 |
| 2020-01-23 | 288.65 |
| 2020-01-22 | 300.12 |
| 2020-01-21 | 304.42 |
| 2020-01-20 | 313.03 |
| 2020-01-17 | 314.46 |
| 2020-01-16 | 302.99 |
| 2020-01-15 | 307.29 |
| 2020-01-14 | 307.29 |
| 2020-01-13 | 313.03 |
| 2020-01-10 | 313.03 |
| 2020-01-09 | 294.38 |
| 2020-01-08 | 292.95 |
| 2020-01-07 | 302.99 |
| 2020-01-06 | 308.72 |
| 2020-01-03 | 314.46 |
| 2020-01-02 | 314.46 |
| 2019-12-31 | 310.16 |
| 2019-12-30 | 305.86 |
| 2019-12-27 | 301.55 |
| 2019-12-24 | 297.25 |
| 2019-12-23 | 295.82 |
| 2019-12-20 | 300.12 |
| 2019-12-19 | 298.68 |
| 2019-12-18 | 294.38 |
| 2019-12-17 | 301.55 |
| 2019-12-16 | 295.82 |
| 2019-12-13 | 298.68 |
| 2019-12-12 | 300.12 |
| 2019-12-11 | 295.82 |
| 2019-12-10 | 297.25 |
| 2019-12-09 | 298.68 |
| 2019-12-06 | 300.12 |
| 2019-12-05 | 294.38 |
| 2019-12-04 | 288.65 |
| 2019-12-03 | 285.78 |
| 2019-12-02 | 274.30 |
| 2019-11-29 | 265.70 |
| 2019-11-28 | 262.83 |
| 2019-11-27 | 271.44 |
| 2019-11-26 | 287.21 |
| 2019-11-25 | 297.25 |
| 2019-11-22 | 298.68 |
| 2019-11-21 | 298.68 |
| 2019-11-20 | 301.55 |
| 2019-11-19 | 298.68 |
| 2019-11-18 | 288.65 |
| 2019-11-15 | 285.78 |
| 2019-11-14 | 285.78 |
| 2019-11-13 | 285.78 |
| 2019-11-12 | 290.08 |
| 2019-11-11 | 300.12 |
| 2019-11-08 | 307.29 |
| 2019-11-07 | 308.72 |
| 2019-11-06 | 311.59 |
| 2019-11-05 | 314.46 |
| 2019-11-04 | 315.89 |
| 2019-11-01 | 320.20 |
| 2019-10-31 | 311.59 |
| 2019-10-30 | 320.20 |
| 2019-10-29 | 321.63 |
| 2019-10-28 | 314.46 |
| 2019-10-25 | 314.46 |
| 2019-10-24 | 313.03 |
| 2019-10-23 | 311.59 |
| 2019-10-22 | 314.46 |
| 2019-10-21 | 310.16 |
| 2019-10-18 | 310.16 |
| 2019-10-17 | 301.55 |
| 2019-10-16 | 301.55 |
| 2019-10-15 | 304.42 |
| 2019-10-14 | 304.42 |
| 2019-10-11 | 305.86 |
| 2019-10-10 | 307.29 |
| 2019-10-09 | 315.89 |
| 2019-10-08 | 315.89 |
| 2019-10-04 | 307.29 |
| 2019-10-03 | 310.16 |
| 2019-10-02 | 311.59 |
| 2019-09-30 | 311.59 |
| 2019-09-27 | 318.76 |
| 2019-09-26 | 331.67 |
| 2019-09-25 | 327.37 |
| 2019-09-24 | 327.37 |
| 2019-09-23 | 324.50 |
| 2019-09-20 | 327.37 |
| 2019-09-19 | 314.46 |
| 2019-09-18 | 313.03 |
| 2019-09-17 | 313.03 |
| 2019-09-16 | 324.50 |
| 2019-09-13 | 324.50 |
| 2019-09-12 | 321.63 |
| 2019-09-11 | 317.62 |
| 2019-09-10 | 316.22 |
| 2019-09-09 | 309.26 |
| 2019-09-06 | 313.44 |
| 2019-09-05 | 317.62 |
| 2019-09-04 | 316.22 |
| 2019-09-03 | 313.44 |
| 2019-09-02 | 312.05 |
| 2019-08-30 | 314.83 |
| 2019-08-29 | 312.05 |
| 2019-08-28 | 310.65 |
| 2019-08-27 | 314.83 |
| 2019-08-26 | 316.22 |
| 2019-08-23 | 346.85 |
| 2019-08-22 | 349.63 |
| 2019-08-21 | 348.24 |
| 2019-08-20 | 345.46 |
| 2019-08-19 | 338.50 |
| 2019-08-16 | 324.58 |
| 2019-08-15 | 317.62 |
| 2019-08-14 | 316.22 |
| 2019-08-13 | 317.62 |
| 2019-08-12 | 327.36 |
| 2019-08-09 | 325.97 |
| 2019-08-08 | 328.75 |
| 2019-08-07 | 331.54 |
| 2019-08-06 | 328.75 |
| 2019-08-05 | 345.46 |
| 2019-08-02 | 356.59 |
| 2019-08-01 | 359.38 |
| 2019-07-31 | 359.38 |
| 2019-07-30 | 366.34 |
| 2019-07-29 | 360.77 |
| 2019-07-26 | 357.98 |
| 2019-07-25 | 356.59 |
| 2019-07-24 | 352.42 |
| 2019-07-23 | 352.42 |
| 2019-07-22 | 359.38 |
| 2019-07-19 | 359.38 |
| 2019-07-18 | 353.81 |
| 2019-07-17 | 353.81 |
| 2019-07-16 | 356.59 |
| 2019-07-15 | 364.94 |
| 2019-07-12 | 363.55 |
| 2019-07-11 | 370.51 |
| 2019-07-10 | 374.69 |
| 2019-07-09 | 369.12 |
| 2019-07-08 | 373.30 |
| 2019-07-05 | 383.04 |
| 2019-07-04 | 385.83 |
| 2019-07-03 | 395.57 |
| 2019-07-02 | 363.55 |
| 2019-06-28 | 359.38 |
| 2019-06-27 | 363.55 |
| 2019-06-26 | 360.77 |
| 2019-06-25 | 359.38 |
| 2019-06-24 | 362.16 |
| 2019-06-21 | 359.38 |
| 2019-06-20 | 351.02 |
| 2019-06-19 | 341.28 |
| 2019-06-18 | 342.67 |
| 2019-06-17 | 335.71 |
| 2019-06-14 | 341.28 |
| 2019-06-13 | 344.06 |
| 2019-06-12 | 345.46 |
| 2019-06-11 | 348.24 |
| 2019-06-10 | 349.63 |
| 2019-06-06 | 348.24 |
| 2019-06-05 | 352.42 |
| 2019-06-04 | 351.02 |
| 2019-06-03 | 352.42 |
| 2019-05-31 | 356.59 |
| 2019-05-30 | 359.38 |
| 2019-05-29 | 352.42 |
| 2019-05-28 | 352.42 |
| 2019-05-27 | 355.20 |
| 2019-05-24 | 353.81 |
| 2019-05-23 | 352.42 |
| 2019-05-22 | 362.16 |
| 2019-05-21 | 362.16 |
| 2019-05-20 | 363.55 |
| 2019-05-17 | 376.08 |
| 2019-05-16 | 380.26 |
| 2019-05-15 | 378.87 |
| 2019-05-14 | 366.34 |
| 2019-05-10 | 363.55 |
| 2019-05-09 | 355.20 |
| 2019-05-08 | 355.20 |
| 2019-05-07 | 363.97 |
| 2019-05-06 | 363.97 |
| 2019-05-03 | 379.39 |
| 2019-05-02 | 376.82 |
| 2019-04-30 | 372.97 |
| 2019-04-29 | 375.54 |
| 2019-04-26 | 378.11 |
| 2019-04-25 | 381.96 |
| 2019-04-24 | 383.25 |
| 2019-04-23 | 383.25 |
| 2019-04-18 | 388.39 |
| 2019-04-17 | 392.25 |
| 2019-04-16 | 396.10 |
| 2019-04-15 | 394.82 |
| 2019-04-12 | 390.96 |
| 2019-04-11 | 389.68 |
| 2019-04-10 | 396.10 |
| 2019-04-09 | 388.39 |
| 2019-04-08 | 399.96 |
| 2019-04-04 | 405.10 |
| 2019-04-03 | 403.81 |
| 2019-04-02 | 415.38 |
| 2019-04-01 | 420.52 |
| 2019-03-29 | 411.52 |
| 2019-03-28 | 415.38 |
| 2019-03-27 | 410.24 |
| 2019-03-26 | 408.95 |
| 2019-03-25 | 408.95 |
| 2019-03-22 | 414.09 |
| 2019-03-21 | 414.09 |
| 2019-03-20 | 425.66 |
| 2019-03-19 | 421.81 |
| 2019-03-18 | 438.51 |
| 2019-03-15 | 435.94 |
| 2019-03-14 | 428.23 |
| 2019-03-13 | 433.37 |
| 2019-03-12 | 366.54 |
| 2019-03-11 | 348.55 |
| 2019-03-08 | 351.12 |
| 2019-03-07 | 353.69 |
| 2019-03-06 | 369.11 |
| 2019-03-05 | 369.11 |
| 2019-03-04 | 356.26 |
| 2019-03-01 | 352.40 |
| 2019-02-28 | 351.12 |
| 2019-02-27 | 360.11 |
| 2019-02-26 | 358.83 |
| 2019-02-25 | 361.40 |
| 2019-02-22 | 370.40 |
| 2019-02-21 | 367.83 |
| 2019-02-20 | 360.11 |
| 2019-02-19 | 361.40 |
| 2019-02-18 | 360.11 |
| 2019-02-15 | 347.26 |
| 2019-02-14 | 362.69 |
| 2019-02-13 | 366.54 |
| 2019-02-12 | 357.54 |
| 2019-02-11 | 362.69 |
| 2019-02-08 | 362.69 |
| 2019-02-04 | 374.25 |
| 2019-02-01 | 360.11 |
| 2019-01-31 | 358.83 |
| 2019-01-30 | 343.41 |
| 2019-01-29 | 349.83 |
| 2019-01-28 | 342.12 |
| 2019-01-25 | 352.40 |
| 2019-01-24 | 356.26 |
| 2019-01-23 | 342.12 |
| 2019-01-22 | 325.41 |
| 2019-01-21 | 331.84 |
| 2019-01-18 | 317.70 |
| 2019-01-17 | 312.56 |
| 2019-01-16 | 309.99 |
| 2019-01-15 | 303.56 |
| 2019-01-14 | 302.28 |
| 2019-01-11 | 311.28 |
| 2019-01-10 | 308.71 |
| 2019-01-09 | 307.42 |
| 2019-01-08 | 306.13 |
| 2019-01-07 | 311.28 |
| 2019-01-04 | 309.99 |
| 2019-01-03 | 306.13 |
| 2019-01-02 | 315.13 |
| 2018-12-31 | 327.98 |
| 2018-12-28 | 330.55 |
| 2018-12-27 | 317.70 |
| 2018-12-24 | 321.56 |
| 2018-12-21 | 311.28 |
| 2018-12-20 | 298.42 |
| 2018-12-19 | 309.99 |
| 2018-12-18 | 311.28 |
| 2018-12-17 | 317.70 |
| 2018-12-14 | 318.99 |
| 2018-12-13 | 324.13 |
| 2018-12-12 | 318.99 |
| 2018-12-11 | 325.41 |
| 2018-12-10 | 316.42 |
| 2018-12-07 | 331.84 |
| 2018-12-06 | 335.58 |
| 2018-12-05 | 349.31 |
| 2018-12-04 | 356.80 |
| 2018-12-03 | 363.04 |
| 2018-11-30 | 350.56 |
| 2018-11-29 | 355.55 |
| 2018-11-28 | 363.04 |
| 2018-11-27 | 348.06 |
| 2018-11-26 | 348.06 |
| 2018-11-23 | 346.82 |
| 2018-11-22 | 333.09 |
| 2018-11-21 | 345.57 |
| 2018-11-20 | 349.31 |
| 2018-11-19 | 355.55 |
| 2018-11-16 | 359.30 |
| 2018-11-15 | 358.05 |
| 2018-11-14 | 356.80 |
| 2018-11-13 | 358.05 |
| 2018-11-12 | 355.55 |
| 2018-11-09 | 355.55 |
| 2018-11-08 | 366.79 |
| 2018-11-07 | 374.27 |
| 2018-11-06 | 374.27 |
| 2018-11-05 | 381.76 |
| 2018-11-02 | 386.76 |
| 2018-11-01 | 361.79 |
| 2018-10-31 | 355.55 |
| 2018-10-30 | 355.55 |
| 2018-10-29 | 344.32 |
| 2018-10-26 | 354.31 |
| 2018-10-25 | 344.32 |
| 2018-10-24 | 348.06 |
| 2018-10-23 | 355.55 |
| 2018-10-22 | 369.28 |
| 2018-10-19 | 345.57 |
| 2018-10-18 | 349.31 |
| 2018-10-16 | 341.82 |
| 2018-10-15 | 348.06 |
| 2018-10-12 | 353.06 |
| 2018-10-11 | 343.07 |
| 2018-10-10 | 385.51 |
| 2018-10-09 | 380.51 |
| 2018-10-08 | 395.49 |
| 2018-10-05 | 407.97 |
| 2018-10-04 | 409.22 |
| 2018-10-03 | 417.96 |
| 2018-10-02 | 435.43 |
| 2018-09-28 | 424.20 |
| 2018-09-27 | 407.97 |
| 2018-09-26 | 421.70 |
| 2018-09-24 | 424.20 |
| 2018-09-21 | 430.44 |
| 2018-09-20 | 436.68 |
| 2018-09-19 | 446.66 |
| 2018-09-18 | 446.66 |
| 2018-09-17 | 446.66 |
| 2018-09-14 | 449.16 |
| 2018-09-13 | 446.66 |
| 2018-09-12 | 445.42 |
| 2018-09-11 | 451.66 |
| 2018-09-10 | 454.15 |
| 2018-09-07 | 456.65 |
| 2018-09-06 | 457.90 |
| 2018-09-05 | 459.14 |
| 2018-09-04 | 474.12 |
| 2018-09-03 | 476.62 |
| 2018-08-31 | 476.62 |
| 2018-08-30 | 485.35 |
| 2018-08-29 | 484.11 |
| 2018-08-28 | 484.11 |
| 2018-08-27 | 481.61 |
| 2018-08-24 | 474.12 |
| 2018-08-23 | 476.62 |
| 2018-08-22 | 472.87 |
| 2018-08-21 | 467.88 |
| 2018-08-20 | 449.16 |
| 2018-08-17 | 447.91 |
| 2018-08-16 | 445.42 |
| 2018-08-15 | 454.15 |
| 2018-08-14 | 484.11 |
| 2018-08-13 | 492.84 |
| 2018-08-10 | 494.09 |
| 2018-08-09 | 497.84 |
| 2018-08-08 | 486.60 |
| 2018-08-07 | 467.88 |
| 2018-08-06 | 461.84 |
| 2018-08-03 | 461.84 |
| 2018-08-02 | 477.55 |
| 2018-08-01 | 478.76 |
| 2018-07-31 | 478.76 |
| 2018-07-30 | 482.38 |
| 2018-07-27 | 482.38 |
| 2018-07-26 | 483.59 |
| 2018-07-25 | 488.42 |
| 2018-07-24 | 487.21 |
| 2018-07-23 | 478.76 |
| 2018-07-20 | 461.84 |
| 2018-07-19 | 455.80 |
| 2018-07-18 | 453.38 |
| 2018-07-17 | 453.38 |
| 2018-07-16 | 455.80 |
| 2018-07-13 | 443.72 |
| 2018-07-12 | 455.80 |
| 2018-07-11 | 455.80 |
| 2018-07-10 | 457.01 |
| 2018-07-09 | 477.55 |
| 2018-07-06 | 475.13 |
| 2018-07-05 | 487.21 |
| 2018-07-04 | 487.21 |
| 2018-07-03 | 492.05 |
| 2018-06-29 | 506.55 |
| 2018-06-28 | 479.96 |
| 2018-06-27 | 528.29 |
| 2018-06-26 | 518.63 |
| 2018-06-25 | 528.29 |
| 2018-06-22 | 540.38 |
| 2018-06-21 | 570.58 |
| 2018-06-20 | 570.58 |
| 2018-06-19 | 570.58 |
| 2018-06-15 | 582.67 |
| 2018-06-14 | 583.87 |
| 2018-06-13 | 554.88 |
| 2018-06-12 | 528.29 |
| 2018-06-11 | 524.67 |
| 2018-06-08 | 519.84 |
| 2018-06-07 | 524.67 |
| 2018-06-06 | 537.96 |
| 2018-06-05 | 546.42 |
| 2018-06-04 | 529.50 |
| 2018-06-01 | 525.88 |
| 2018-05-31 | 525.88 |
| 2018-05-30 | 492.05 |
| 2018-05-29 | 504.13 |
| 2018-05-28 | 506.55 |
| 2018-05-25 | 511.38 |
| 2018-05-24 | 515.00 |
| 2018-05-23 | 515.00 |
| 2018-05-21 | 515.00 |
| 2018-05-18 | 511.38 |
| 2018-05-17 | 511.38 |
| 2018-05-16 | 513.80 |
| 2018-05-15 | 515.00 |
| 2018-05-14 | 518.63 |
| 2018-05-11 | 515.00 |
| 2018-05-10 | 513.80 |
| 2018-05-09 | 498.09 |
| 2018-05-08 | 496.88 |
| 2018-05-07 | 487.21 |
| 2018-05-04 | 479.96 |
| 2018-05-03 | 483.59 |
| 2018-05-02 | 498.09 |
| 2018-04-30 | 508.96 |
| 2018-04-27 | 494.46 |
| 2018-04-26 | 492.05 |
| 2018-04-25 | 513.80 |
| 2018-04-24 | 510.17 |
| 2018-04-23 | 507.75 |
| 2018-04-20 | 506.55 |
| 2018-04-19 | 507.75 |
| 2018-04-18 | 511.38 |
| 2018-04-17 | 516.21 |
| 2018-04-16 | 517.42 |
| 2018-04-13 | 528.29 |
| 2018-04-12 | 523.46 |
| 2018-04-11 | 523.46 |
| 2018-04-10 | 519.84 |
| 2018-04-09 | 518.63 |
| 2018-04-06 | 515.00 |
| 2018-04-04 | 507.75 |
| 2018-04-03 | 513.80 |
| 2018-03-29 | 528.29 |
| 2018-03-28 | 510.17 |
| 2018-03-27 | 513.80 |
| 2018-03-26 | 510.17 |
| 2018-03-23 | 504.13 |
| 2018-03-22 | 519.84 |
| 2018-03-21 | 519.84 |
| 2018-03-20 | 529.50 |
| 2018-03-19 | 531.92 |
| 2018-03-16 | 525.88 |
| 2018-03-15 | 542.79 |
| 2018-03-14 | 552.46 |
| 2018-03-13 | 571.79 |
| 2018-03-12 | 587.50 |
| 2018-03-09 | 583.87 |
| 2018-03-08 | 580.25 |
| 2018-03-07 | 585.08 |
| 2018-03-06 | 582.67 |
| 2018-03-05 | 566.96 |
| 2018-03-02 | 603.21 |
| 2018-03-01 | 618.91 |
| 2018-02-28 | 611.66 |
| 2018-02-27 | 615.29 |
| 2018-02-26 | 624.95 |
| 2018-02-23 | 620.12 |
| 2018-02-22 | 620.12 |
| 2018-02-21 | 624.95 |
| 2018-02-20 | 591.12 |
| 2018-02-15 | 563.33 |
| 2018-02-14 | 548.83 |
| 2018-02-13 | 546.42 |
| 2018-02-12 | 558.50 |
| 2018-02-09 | 536.75 |
| 2018-02-08 | 548.83 |
| 2018-02-07 | 551.25 |
| 2018-02-06 | 564.54 |
| 2018-02-05 | 582.67 |
| 2018-02-02 | 593.54 |
| 2018-02-01 | 606.83 |
| 2018-01-31 | 611.66 |
| 2018-01-30 | 612.87 |
| 2018-01-29 | 600.79 |
| 2018-01-26 | 594.75 |
| 2018-01-25 | 628.58 |
| 2018-01-24 | 631.00 |
| 2018-01-23 | 620.12 |
| 2018-01-22 | 595.96 |
| 2018-01-19 | 587.50 |
| 2018-01-18 | 594.75 |
| 2018-01-17 | 586.29 |
| 2018-01-16 | 614.08 |
| 2018-01-15 | 621.33 |
| 2018-01-12 | 624.95 |
| 2018-01-11 | 627.37 |
| 2018-01-10 | 605.62 |
| 2018-01-09 | 589.92 |
| 2018-01-08 | 576.62 |
| 2018-01-05 | 568.17 |
| 2018-01-04 | 558.50 |
| 2018-01-03 | 530.71 |
| 2018-01-02 | 522.25 |
| 2017-12-29 | 521.04 |
| 2017-12-28 | 507.75 |
| 2017-12-27 | 490.84 |
| 2017-12-22 | 489.63 |
| 2017-12-21 | 476.34 |
| 2017-12-20 | 469.09 |
| 2017-12-19 | 471.51 |
| 2017-12-18 | 467.88 |
| 2017-12-15 | 448.55 |
| 2017-12-14 | 454.59 |
| 2017-12-13 | 436.47 |
| 2017-12-12 | 434.05 |
| 2017-12-11 | 430.43 |
| 2017-12-08 | 430.43 |
| 2017-12-07 | 431.63 |
| 2017-12-06 | 446.13 |
| 2017-12-05 | 444.92 |
| 2017-12-04 | 469.09 |
| 2017-12-01 | 476.34 |
| 2017-11-30 | 486.86 |
| 2017-11-29 | 482.18 |
| 2017-11-28 | 484.52 |
| 2017-11-27 | 484.52 |
| 2017-11-24 | 499.72 |
| 2017-11-23 | 495.04 |
| 2017-11-22 | 511.41 |
| 2017-11-21 | 516.09 |
| 2017-11-20 | 526.61 |
| 2017-11-17 | 477.51 |
| 2017-11-16 | 468.16 |
| 2017-11-15 | 477.51 |
| 2017-11-14 | 486.86 |
| 2017-11-13 | 485.69 |
| 2017-11-10 | 490.37 |
| 2017-11-09 | 497.38 |
| 2017-11-08 | 492.71 |
| 2017-11-07 | 491.54 |
| 2017-11-06 | 488.03 |
| 2017-11-03 | 474.00 |
| 2017-11-02 | 470.49 |
| 2017-11-01 | 475.17 |
| 2017-10-31 | 491.54 |
| 2017-10-30 | 493.87 |
| 2017-10-27 | 488.03 |
| 2017-10-26 | 492.71 |
| 2017-10-25 | 481.02 |
| 2017-10-24 | 479.85 |
| 2017-10-23 | 476.34 |
| 2017-10-20 | 474.00 |
| 2017-10-19 | 452.96 |
| 2017-10-18 | 474.00 |
| 2017-10-17 | 470.49 |
| 2017-10-16 | 481.02 |
| 2017-10-13 | 459.97 |
| 2017-10-12 | 458.80 |
| 2017-10-11 | 458.80 |
| 2017-10-10 | 452.96 |
| 2017-10-09 | 445.94 |
| 2017-10-06 | 458.80 |
| 2017-10-04 | 472.83 |
| 2017-10-03 | 470.49 |
| 2017-09-29 | 464.65 |
| 2017-09-28 | 450.62 |
| 2017-09-27 | 459.97 |
| 2017-09-26 | 463.48 |
| 2017-09-25 | 458.80 |
| 2017-09-22 | 466.99 |
| 2017-09-21 | 452.96 |
| 2017-09-20 | 488.03 |
| 2017-09-19 | 486.86 |
| 2017-09-18 | 484.52 |
| 2017-09-15 | 496.21 |
| 2017-09-14 | 466.99 |
| 2017-09-13 | 457.63 |
| 2017-09-12 | 437.76 |
| 2017-09-11 | 437.76 |
| 2017-09-08 | 435.42 |
| 2017-09-07 | 442.44 |
| 2017-09-06 | 438.93 |
| 2017-09-05 | 436.59 |
| 2017-09-04 | 434.25 |
| 2017-09-01 | 444.77 |
| 2017-08-31 | 458.80 |
| 2017-08-30 | 442.44 |
| 2017-08-29 | 447.11 |
| 2017-08-28 | 452.96 |
| 2017-08-25 | 456.47 |
| 2017-08-24 | 463.48 |
| 2017-08-22 | 470.49 |
| 2017-08-21 | 475.17 |
| 2017-08-18 | 477.51 |
| 2017-08-17 | 481.02 |
| 2017-08-16 | 474.00 |
| 2017-08-15 | 463.48 |
| 2017-08-14 | 465.82 |
| 2017-08-11 | 462.31 |
| 2017-08-10 | 488.03 |
| 2017-08-09 | 507.90 |
| 2017-08-08 | 521.93 |
| 2017-08-07 | 523.10 |
| 2017-08-04 | 527.78 |
| 2017-08-03 | 540.64 |
| 2017-08-02 | 549.99 |
| 2017-08-01 | 549.99 |
| 2017-07-31 | 575.85 |
| 2017-07-28 | 574.73 |
| 2017-07-27 | 558.99 |
| 2017-07-26 | 511.75 |
| 2017-07-25 | 505.01 |
| 2017-07-24 | 497.14 |
| 2017-07-21 | 487.01 |
| 2017-07-20 | 484.77 |
| 2017-07-19 | 484.77 |
| 2017-07-18 | 462.27 |
| 2017-07-17 | 471.27 |
| 2017-07-14 | 474.64 |
| 2017-07-13 | 476.89 |
| 2017-07-12 | 462.27 |
| 2017-07-11 | 467.90 |
| 2017-07-10 | 467.90 |
| 2017-07-07 | 446.53 |
| 2017-07-06 | 431.91 |
| 2017-07-05 | 431.91 |
| 2017-07-04 | 425.16 |
| 2017-07-03 | 428.54 |
| 2017-06-30 | 424.04 |
| 2017-06-29 | 420.67 |
| 2017-06-28 | 411.67 |
| 2017-06-27 | 419.54 |
| 2017-06-26 | 400.42 |
| 2017-06-23 | 395.93 |
| 2017-06-22 | 392.55 |
| 2017-06-21 | 394.80 |
| 2017-06-20 | 392.55 |
| 2017-06-19 | 394.80 |
| 2017-06-16 | 384.68 |
| 2017-06-15 | 395.93 |
| 2017-06-14 | 393.68 |
| 2017-06-13 | 392.55 |
| 2017-06-12 | 382.43 |
| 2017-06-09 | 391.43 |
| 2017-06-08 | 392.55 |
| 2017-06-07 | 391.43 |
| 2017-06-06 | 388.05 |
| 2017-06-05 | 394.80 |
| 2017-06-02 | 394.80 |
| 2017-06-01 | 399.30 |
| 2017-05-31 | 409.42 |
| 2017-05-29 | 406.05 |
| 2017-05-26 | 406.05 |
| 2017-05-25 | 386.93 |
| 2017-05-24 | 386.93 |
| 2017-05-23 | 386.93 |
| 2017-05-22 | 386.93 |
| 2017-05-19 | 368.94 |
| 2017-05-18 | 357.69 |
| 2017-05-17 | 359.94 |
| 2017-05-16 | 362.19 |
| 2017-05-15 | 365.56 |
| 2017-05-12 | 368.94 |
| 2017-05-11 | 372.31 |
| 2017-05-10 | 349.82 |
| 2017-05-09 | 357.69 |
| 2017-05-08 | 355.44 |
| 2017-05-05 | 368.94 |
| 2017-05-04 | 373.43 |
| 2017-05-02 | 394.80 |
| 2017-04-28 | 379.06 |
| 2017-04-27 | 381.31 |
| 2017-04-26 | 392.55 |
| 2017-04-25 | 391.43 |
| 2017-04-24 | 389.18 |
| 2017-04-21 | 393.68 |
| 2017-04-20 | 406.05 |
| 2017-04-19 | 406.05 |
| 2017-04-18 | 406.05 |
| 2017-04-13 | 406.05 |
| 2017-04-12 | 402.67 |
| 2017-04-11 | 404.92 |
| 2017-04-10 | 398.17 |
| 2017-04-07 | 411.67 |
| 2017-04-06 | 418.42 |
| 2017-04-05 | 408.30 |
| 2017-04-03 | 408.30 |
| 2017-03-31 | 410.54 |
| 2017-03-30 | 402.67 |
| 2017-03-29 | 402.67 |
| 2017-03-28 | 395.93 |
| 2017-03-27 | 398.17 |
| 2017-03-24 | 416.17 |
| 2017-03-23 | 422.92 |
| 2017-03-22 | 420.67 |
| 2017-03-21 | 421.79 |
| 2017-03-20 | 424.04 |
| 2017-03-17 | 404.92 |
| 2017-03-16 | 406.05 |
| 2017-03-15 | 379.06 |
| 2017-03-14 | 367.81 |
| 2017-03-13 | 354.32 |
| 2017-03-10 | 357.69 |
| 2017-03-09 | 364.44 |
| 2017-03-08 | 362.19 |
| 2017-03-07 | 368.94 |
| 2017-03-06 | 366.69 |
| 2017-03-03 | 372.31 |
| 2017-03-02 | 367.81 |
| 2017-03-01 | 366.69 |
| 2017-02-28 | 368.94 |
| 2017-02-27 | 356.57 |
| 2017-02-24 | 356.57 |
| 2017-02-23 | 370.06 |
| 2017-02-22 | 372.31 |
| 2017-02-21 | 355.44 |
| 2017-02-20 | 348.69 |
| 2017-02-17 | 340.82 |
| 2017-02-16 | 338.57 |
| 2017-02-15 | 337.45 |
| 2017-02-14 | 347.57 |
| 2017-02-13 | 352.07 |
| 2017-02-10 | 348.69 |
| 2017-02-09 | 348.69 |
| 2017-02-08 | 356.57 |
| 2017-02-07 | 355.44 |
| 2017-02-06 | 344.20 |
| 2017-02-03 | 337.45 |
| 2017-02-02 | 302.59 |
| 2017-02-01 | 282.35 |
| 2017-01-27 | 290.22 |
| 2017-01-26 | 272.23 |
| 2017-01-25 | 272.23 |
| 2017-01-24 | 286.84 |
| 2017-01-23 | 286.84 |
| 2017-01-20 | 280.10 |
| 2017-01-19 | 277.85 |
| 2017-01-18 | 281.22 |
| 2017-01-17 | 276.72 |
| 2017-01-16 | 276.72 |
| 2017-01-13 | 277.85 |
| 2017-01-12 | 275.60 |
| 2017-01-11 | 272.23 |
| 2017-01-10 | 272.23 |
| 2017-01-09 | 268.85 |
| 2017-01-06 | 268.85 |
| 2017-01-05 | 268.85 |
| 2017-01-04 | 268.85 |
| 2017-01-03 | 269.98 |
| 2016-12-30 | 269.98 |
| 2016-12-29 | 269.98 |
| 2016-12-28 | 269.98 |
| 2016-12-23 | 268.85 |
| 2016-12-22 | 269.98 |
| 2016-12-21 | 267.73 |
| 2016-12-20 | 267.73 |
| 2016-12-19 | 269.98 |
| 2016-12-16 | 271.10 |
| 2016-12-15 | 268.85 |
| 2016-12-14 | 267.73 |
| 2016-12-13 | 268.85 |
| 2016-12-12 | 268.85 |
| 2016-12-09 | 267.73 |
| 2016-12-08 | 266.60 |
| 2016-12-07 | 265.48 |
| 2016-12-06 | 266.60 |
| 2016-12-05 | 266.60 |
| 2016-12-02 | 264.35 |
| 2016-12-01 | 268.85 |
| 2016-11-30 | 268.85 |
| 2016-11-29 | 269.98 |
| 2016-11-28 | 271.10 |
| 2016-11-25 | 271.10 |
| 2016-11-24 | 269.98 |
| 2016-11-23 | 239.61 |
| 2016-11-22 | 239.61 |
| 2016-11-21 | 239.61 |
| 2016-11-18 | 239.61 |
| 2016-11-17 | 246.36 |
| 2016-11-16 | 232.87 |
| 2016-11-15 | 239.61 |
| 2016-11-14 | 228.37 |
| 2016-11-11 | 230.62 |
| 2016-11-10 | 222.75 |
| 2016-11-09 | 217.12 |
| 2016-11-08 | 219.37 |
| 2016-11-07 | 219.37 |
| 2016-11-04 | 214.87 |
| 2016-11-03 | 218.25 |
| 2016-11-02 | 226.12 |
| 2016-11-01 | 230.62 |
| 2016-10-31 | 227.24 |
| 2016-10-28 | 230.62 |
| 2016-10-27 | 231.74 |
| 2016-10-26 | 237.36 |
| 2016-10-25 | 236.24 |
| 2016-10-24 | 237.36 |
| 2016-10-20 | 238.49 |
| 2016-10-19 | 238.49 |
| 2016-10-18 | 240.74 |
| 2016-10-17 | 238.49 |
| 2016-10-14 | 237.36 |
| 2016-10-13 | 235.12 |
| 2016-10-12 | 239.61 |
| 2016-10-11 | 237.36 |
| 2016-10-07 | 239.61 |
| 2016-10-06 | 240.74 |
| 2016-10-05 | 242.99 |
| 2016-10-04 | 245.24 |
| 2016-10-03 | 233.99 |
| 2016-09-30 | 235.12 |
| 2016-09-29 | 237.36 |
| 2016-09-28 | 235.12 |
| 2016-09-27 | 236.24 |
| 2016-09-26 | 236.24 |
| 2016-09-23 | 246.36 |
| 2016-09-22 | 245.24 |
| 2016-09-21 | 248.61 |
| 2016-09-20 | 245.24 |
| 2016-09-19 | 246.36 |
| 2016-09-15 | 246.36 |
| 2016-09-14 | 244.11 |
| 2016-09-13 | 249.73 |
| 2016-09-12 | 248.61 |
| 2016-09-09 | 259.86 |
| 2016-09-08 | 242.99 |
| 2016-09-07 | 238.49 |
| 2016-09-06 | 242.99 |
| 2016-09-05 | 240.74 |
| 2016-09-02 | 235.12 |
| 2016-09-01 | 239.61 |
| 2016-08-31 | 236.24 |
| 2016-08-30 | 241.86 |
| 2016-08-29 | 239.61 |
| 2016-08-26 | 241.86 |
| 2016-08-25 | 237.36 |
| 2016-08-24 | 242.99 |
| 2016-08-23 | 242.99 |
| 2016-08-22 | 241.86 |
| 2016-08-19 | 224.99 |
| 2016-08-18 | 220.50 |
| 2016-08-17 | 223.87 |
| 2016-08-16 | 223.87 |
| 2016-08-15 | 223.87 |
| 2016-08-12 | 220.50 |
| 2016-08-11 | 222.75 |
| 2016-08-10 | 219.37 |
| 2016-08-09 | 224.99 |
| 2016-08-08 | 213.75 |
| 2016-08-05 | 211.50 |
| 2016-08-04 | 210.38 |
| 2016-08-03 | 210.38 |
| 2016-08-01 | 212.62 |
| 2016-07-29 | 212.62 |
| 2016-07-28 | 218.25 |
| 2016-07-27 | 220.50 |
| 2016-07-26 | 217.12 |
| 2016-07-25 | 217.12 |
| 2016-07-22 | 218.25 |
| 2016-07-21 | 218.25 |
| 2016-07-20 | 221.62 |
| 2016-07-19 | 223.87 |
| 2016-07-18 | 222.75 |
| 2016-07-15 | 222.75 |
| 2016-07-14 | 220.50 |
| 2016-07-13 | 214.87 |
| 2016-07-12 | 217.12 |
| 2016-07-11 | 216.00 |
| 2016-07-08 | 212.62 |
| 2016-07-07 | 211.50 |
| 2016-07-06 | 209.25 |
| 2016-07-05 | 214.87 |
| 2016-07-04 | 214.87 |
| 2016-06-30 | 209.25 |
| 2016-06-29 | 210.38 |
| 2016-06-28 | 210.38 |
| 2016-06-27 | 207.00 |
| 2016-06-24 | 204.75 |
| 2016-06-23 | 209.25 |
| 2016-06-22 | 222.75 |
| 2016-06-21 | 217.12 |
| 2016-06-20 | 216.00 |
| 2016-06-17 | 217.12 |
| 2016-06-16 | 214.87 |
| 2016-06-15 | 214.87 |
| 2016-06-14 | 216.00 |
| 2016-06-13 | 229.49 |
| 2016-06-10 | 245.24 |
| 2016-06-08 | 246.36 |
| 2016-06-07 | 242.99 |
| 2016-06-06 | 244.11 |
| 2016-06-03 | 242.99 |
| 2016-06-02 | 242.99 |
| 2016-06-01 | 242.99 |
| 2016-05-31 | 238.49 |
| 2016-05-30 | 237.36 |
| 2016-05-27 | 236.24 |
| 2016-05-26 | 236.24 |
| 2016-05-25 | 231.74 |
| 2016-05-24 | 244.11 |
| 2016-05-23 | 240.74 |
| 2016-05-20 | 245.24 |
| 2016-05-19 | 239.61 |
| 2016-05-18 | 244.11 |
| 2016-05-17 | 249.73 |
| 2016-05-16 | 248.61 |
| 2016-05-13 | 254.23 |
| 2016-05-12 | 248.61 |
| 2016-05-11 | 258.73 |
| 2016-05-10 | 257.61 |
| 2016-05-09 | 264.35 |
| 2016-05-06 | 262.10 |
| 2016-05-05 | 263.23 |
| 2016-05-04 | 274.47 |
| 2016-05-03 | 259.86 |
| 2016-04-29 | 244.11 |
| 2016-04-28 | 239.61 |
| 2016-04-27 | 224.99 |
| 2016-04-26 | 224.99 |
| 2016-04-25 | 229.49 |
| 2016-04-22 | 226.12 |
| 2016-04-21 | 233.99 |
| 2016-04-20 | 227.24 |
| 2016-04-19 | 226.12 |
| 2016-04-18 | 227.24 |
| 2016-04-15 | 226.12 |
| 2016-04-14 | 227.24 |
| 2016-04-13 | 228.37 |
| 2016-04-12 | 230.62 |
| 2016-04-11 | 229.49 |
| 2016-04-08 | 226.12 |
| 2016-04-07 | 218.25 |
| 2016-04-06 | 218.25 |
| 2016-04-05 | 219.37 |
| 2016-04-01 | 226.12 |
| 2016-03-31 | 228.37 |
| 2016-03-30 | 233.99 |
| 2016-03-29 | 235.12 |
| 2016-03-24 | 232.87 |
| 2016-03-23 | 237.36 |
| 2016-03-22 | 231.74 |
| 2016-03-21 | 232.87 |
| 2016-03-18 | 218.25 |
| 2016-03-17 | 214.87 |
| 2016-03-16 | 216.00 |
| 2016-03-15 | 213.75 |
| 2016-03-14 | 210.38 |
| 2016-03-11 | 203.63 |
| 2016-03-10 | 200.25 |
| 2016-03-09 | 207.00 |
| 2016-03-08 | 210.38 |
| 2016-03-07 | 211.50 |
| 2016-03-04 | 214.87 |
| 2016-03-03 | 209.25 |
| 2016-03-02 | 212.62 |
| 2016-03-01 | 209.25 |
| 2016-02-29 | 201.38 |
| 2016-02-26 | 214.87 |
| 2016-02-25 | 213.75 |
| 2016-02-24 | 222.75 |
| 2016-02-23 | 221.62 |
| 2016-02-22 | 231.74 |
| 2016-02-19 | 231.74 |
| 2016-02-18 | 236.24 |
| 2016-02-17 | 238.49 |
| 2016-02-16 | 238.49 |
| 2016-02-15 | 233.99 |
| 2016-02-12 | 210.38 |
| 2016-02-11 | 214.87 |
| 2016-02-05 | 230.62 |
| 2016-02-04 | 233.99 |
| 2016-02-03 | 237.36 |
| 2016-02-02 | 231.74 |
| 2016-02-01 | 216.00 |
| 2016-01-29 | 222.75 |
| 2016-01-28 | 214.87 |
| 2016-01-27 | 218.25 |
| 2016-01-26 | 213.75 |
| 2016-01-25 | 223.87 |
| 2016-01-22 | 224.99 |
| 2016-01-21 | 231.74 |
| 2016-01-20 | 210.38 |
| 2016-01-19 | 208.13 |
| 2016-01-18 | 196.88 |
| 2016-01-15 | 195.76 |
| 2016-01-14 | 214.87 |
| 2016-01-13 | 198.01 |
| 2016-01-12 | 182.26 |
| 2016-01-11 | 184.51 |
| 2016-01-08 | 199.13 |
| 2016-01-07 | 193.51 |
| 2016-01-06 | 204.75 |
| 2016-01-05 | 203.63 |
| 2016-01-04 | 199.13 |
| 2015-12-31 | 218.25 |
| 2015-12-30 | 209.25 |
| 2015-12-29 | 200.25 |
| 2015-12-28 | 203.63 |
| 2015-12-24 | 189.01 |
| 2015-12-23 | 184.51 |
| 2015-12-22 | 178.89 |
| 2015-12-21 | 177.76 |
| 2015-12-18 | 174.39 |
| 2015-12-17 | 178.89 |
| 2015-12-16 | 178.89 |
| 2015-12-15 | 175.51 |
| 2015-12-14 | 189.01 |
| 2015-12-11 | 173.27 |
| 2015-12-10 | 171.02 |
| 2015-12-09 | 174.39 |
| 2015-12-08 | 186.76 |
| 2015-12-07 | 191.26 |
| 2015-12-04 | 178.89 |
| 2015-12-03 | 183.39 |
| 2015-12-02 | 184.51 |
| 2015-12-01 | 181.14 |
| 2015-11-30 | 176.64 |
| 2015-11-27 | 177.76 |
| 2015-11-26 | 178.89 |
| 2015-11-25 | 183.39 |
| 2015-11-24 | 190.13 |
| 2015-11-23 | 191.26 |
| 2015-11-20 | 209.25 |
| 2015-11-19 | 212.62 |
| 2015-11-18 | 231.74 |
| 2015-11-17 | 238.49 |
| 2015-11-16 | 224.99 |
| 2015-11-13 | 241.86 |
| 2015-11-12 | 246.36 |
| 2015-11-11 | 244.11 |
| 2015-11-10 | 249.73 |
| 2015-11-09 | 253.11 |
| 2015-11-06 | 254.23 |
| 2015-11-05 | 250.86 |
| 2015-11-04 | 258.73 |
| 2015-11-03 | 254.23 |
| 2015-11-02 | 254.23 |
| 2015-10-30 | 265.48 |
| 2015-10-29 | 285.72 |
| 2015-10-28 | 282.35 |
| 2015-10-27 | 256.48 |
| 2015-10-26 | 244.11 |
| 2015-10-23 | 240.74 |
| 2015-10-22 | 237.36 |
| 2015-10-20 | 241.86 |
| 2015-10-19 | 246.36 |
| 2015-10-16 | 244.11 |
| 2015-10-15 | 233.99 |
| 2015-10-14 | 233.99 |
| 2015-10-13 | 237.36 |
| 2015-10-12 | 226.12 |
| 2015-10-09 | 208.13 |
| 2015-10-08 | 205.88 |
| 2015-10-07 | 212.62 |
| 2015-10-06 | 185.64 |
| 2015-10-05 | 189.01 |
| 2015-10-02 | 191.26 |
| 2015-09-30 | 175.51 |
| 2015-09-29 | 180.01 |
| 2015-09-25 | 208.13 |
| 2015-09-24 | 218.25 |
| 2015-09-23 | 219.37 |
| 2015-09-22 | 224.99 |
| 2015-09-21 | 224.99 |
| 2015-09-18 | 222.75 |
| 2015-09-17 | 218.25 |
| 2015-09-16 | 217.12 |
| 2015-09-15 | 198.01 |
| 2015-09-14 | 207.00 |
| 2015-09-11 | 201.38 |
| 2015-09-10 | 196.88 |
| 2015-09-09 | 201.38 |
| 2015-09-08 | 186.76 |
| 2015-09-07 | 165.39 |
| 2015-09-04 | 176.64 |
| 2015-09-02 | 154.15 |
| 2015-09-01 | 177.76 |
| 2015-08-31 | 190.13 |
| 2015-08-28 | 194.63 |
| 2015-08-27 | 195.76 |
| 2015-08-26 | 183.39 |
| 2015-08-25 | 176.64 |
| 2015-08-24 | 216.00 |
| 2015-08-21 | 240.74 |
| 2015-08-20 | 250.86 |
| 2015-08-19 | 266.60 |
| 2015-08-18 | 264.35 |
| 2015-08-17 | 257.61 |
| 2015-08-14 | 329.58 |
| 2015-08-13 | 326.20 |
| 2015-08-12 | 327.33 |
| 2015-08-11 | 343.07 |
| 2015-08-10 | 338.57 |
| 2015-08-07 | 320.58 |
| 2015-08-06 | 321.71 |
| 2015-08-05 | 323.95 |
| 2015-08-04 | 331.83 |
| 2015-08-03 | 313.83 |
| 2015-07-31 | 323.95 |
| 2015-07-30 | 316.08 |
| 2015-07-29 | 331.83 |
| 2015-07-28 | 309.34 |
| 2015-07-27 | 311.58 |
| 2015-07-24 | 343.07 |
| 2015-07-23 | 349.82 |
| 2015-07-22 | 348.69 |
| 2015-07-21 | 359.94 |
| 2015-07-20 | 348.69 |
| 2015-07-17 | 335.20 |
| 2015-07-16 | 329.58 |
| 2015-07-15 | 338.57 |
| 2015-07-14 | 344.20 |
| 2015-07-13 | 365.56 |
| 2015-07-10 | 331.83 |
| 2015-07-09 | 335.20 |
| 2015-07-08 | 232.87 |
| 2015-07-07 | 271.10 |
| 2015-07-06 | 323.95 |
| 2015-07-03 | 352.07 |
| 2015-07-02 | 380.18 |
| 2015-06-30 | 425.16 |
| 2015-06-29 | 421.79 |
| 2015-06-26 | 457.78 |
| 2015-06-25 | 484.77 |
| 2015-06-24 | 528.62 |
| 2015-06-23 | 662.44 |
| 2015-06-22 | 660.19 |
| 2015-06-19 | 637.70 |
| 2015-06-18 | 679.31 |
| 2015-06-17 | 672.56 |
| 2015-06-16 | 679.31 |
| 2015-06-15 | 686.06 |
| 2015-06-12 | 690.56 |
| 2015-06-11 | 680.44 |
| 2015-06-10 | 688.31 |
| 2015-06-09 | 677.06 |
| 2015-06-08 | 728.79 |
| 2015-06-05 | 731.04 |
| 2015-06-04 | 708.55 |
| 2015-06-03 | 716.42 |
| 2015-06-02 | 716.42 |
| 2015-06-01 | 736.66 |
| 2015-05-29 | 741.16 |
| 2015-05-28 | 755.78 |
| 2015-05-27 | 798.51 |
| 2015-05-26 | 765.90 |
| 2015-05-22 | 736.66 |
| 2015-05-21 | 737.79 |
| 2015-05-20 | 759.15 |
| 2015-05-19 | 764.78 |
| 2015-05-18 | 756.91 |
| 2015-05-15 | 736.66 |
| 2015-05-14 | 743.41 |
| 2015-05-13 | 719.80 |
| 2015-05-12 | 760.28 |
| 2015-05-11 | 744.54 |
| 2015-05-08 | 768.15 |
| 2015-05-07 | 743.41 |
| 2015-05-06 | 755.78 |
| 2015-05-05 | 833.38 |
| 2015-05-04 | 872.73 |
| 2015-04-30 | 881.73 |
| 2015-04-29 | 858.12 |
| 2015-04-28 | 850.24 |
| 2015-04-27 | 898.60 |
| 2015-04-24 | 841.25 |
| 2015-04-23 | 755.78 |
| 2015-04-22 | 756.91 |
| 2015-04-21 | 746.78 |
| 2015-04-20 | 719.80 |
| 2015-04-17 | 720.92 |
| 2015-04-16 | 719.80 |
| 2015-04-15 | 675.94 |
| 2015-04-14 | 677.06 |
| 2015-04-13 | 690.56 |
| 2015-04-10 | 688.31 |
| 2015-04-09 | 698.43 |
| 2015-04-08 | 588.22 |
| 2015-04-02 | 556.74 |
| 2015-04-01 | 557.86 |
| 2015-03-31 | 548.86 |
| 2015-03-30 | 535.37 |
| 2015-03-27 | 517.38 |
| 2015-03-26 | 510.63 |
| 2015-03-25 | 535.37 |
| 2015-03-24 | 535.37 |
| 2015-03-23 | 547.74 |
| 2015-03-20 | 543.24 |
| 2015-03-19 | 555.61 |
| 2015-03-18 | 560.11 |
| 2015-03-17 | 562.36 |
| 2015-03-16 | 556.74 |
| 2015-03-13 | 563.48 |
| 2015-03-12 | 562.36 |
| 2015-03-11 | 557.86 |
| 2015-03-10 | 580.35 |
| 2015-03-09 | 570.23 |
| 2015-03-06 | 585.97 |
| 2015-03-05 | 588.22 |
| 2015-03-04 | 573.60 |
| 2015-03-03 | 572.48 |
| 2015-03-02 | 565.73 |
| 2015-02-27 | 561.23 |
| 2015-02-26 | 563.48 |
| 2015-02-25 | 565.73 |
| 2015-02-24 | 567.98 |
| 2015-02-23 | 569.11 |
| 2015-02-18 | 570.23 |
| 2015-02-17 | 565.73 |
| 2015-02-16 | 582.60 |
| 2015-02-13 | 587.10 |
| 2015-02-12 | 564.61 |
| 2015-02-11 | 563.48 |
| 2015-02-10 | 547.74 |
| 2015-02-09 | 554.49 |
| 2015-02-06 | 564.92 |
| 2015-02-05 | 565.99 |
| 2015-02-04 | 565.99 |
| 2015-02-03 | 565.99 |
| 2015-02-02 | 549.98 |
| 2015-01-30 | 552.12 |
| 2015-01-29 | 544.64 |
| 2015-01-28 | 552.12 |
| 2015-01-27 | 557.45 |
| 2015-01-26 | 547.85 |
| 2015-01-23 | 556.38 |
| 2015-01-22 | 556.38 |
| 2015-01-21 | 555.32 |
| 2015-01-20 | 557.45 |
| 2015-01-19 | 555.32 |
| 2015-01-16 | 582.00 |
| 2015-01-15 | 585.20 |
| 2015-01-14 | 586.27 |
| 2015-01-13 | 590.54 |
| 2015-01-12 | 572.39 |
| 2015-01-09 | 586.27 |
| 2015-01-08 | 590.54 |
| 2015-01-07 | 585.20 |
| 2015-01-06 | 594.81 |
| 2015-01-05 | 591.61 |
| 2015-01-02 | 583.07 |
| 2014-12-31 | 575.60 |
| 2014-12-30 | 577.73 |
| 2014-12-29 | 577.73 |
| 2014-12-24 | 583.07 |
| 2014-12-23 | 585.20 |
| 2014-12-22 | 582.00 |
| 2014-12-19 | 580.93 |
| 2014-12-18 | 560.65 |
| 2014-12-17 | 571.33 |
| 2014-12-16 | 575.60 |
| 2014-12-15 | 591.61 |
| 2014-12-12 | 586.27 |
| 2014-12-11 | 609.75 |
| 2014-12-10 | 593.74 |
| 2014-12-09 | 603.35 |
| 2014-12-08 | 600.14 |
| 2014-12-05 | 622.56 |
| 2014-12-04 | 593.74 |
| 2014-12-03 | 583.07 |
| 2014-12-02 | 578.80 |
| 2014-12-01 | 626.83 |
| 2014-11-28 | 633.23 |
| 2014-11-27 | 632.16 |
| 2014-11-26 | 633.23 |
| 2014-11-25 | 633.23 |
| 2014-11-24 | 630.03 |
| 2014-11-21 | 612.95 |
| 2014-11-20 | 612.95 |
| 2014-11-19 | 560.65 |
| 2014-11-18 | 551.05 |
| 2014-11-17 | 536.11 |
| 2014-11-14 | 528.64 |
| 2014-11-13 | 528.64 |
| 2014-11-12 | 529.70 |
| 2014-11-11 | 522.23 |
| 2014-11-10 | 531.84 |
| 2014-11-07 | 527.57 |
| 2014-11-06 | 530.77 |
| 2014-11-05 | 477.40 |
| 2014-11-04 | 487.01 |
| 2014-11-03 | 492.35 |
| 2014-10-31 | 491.28 |
| 2014-10-30 | 490.21 |
| 2014-10-29 | 489.15 |
| 2014-10-28 | 473.14 |
| 2014-10-27 | 507.29 |
| 2014-10-24 | 515.83 |
| 2014-10-23 | 513.69 |
| 2014-10-22 | 520.10 |
| 2014-10-21 | 509.42 |
| 2014-10-20 | 546.78 |
| 2014-10-17 | 548.91 |
| 2014-10-16 | 526.50 |
| 2014-10-15 | 514.76 |
| 2014-10-14 | 517.96 |
| 2014-10-13 | 516.89 |
| 2014-10-10 | 516.89 |
| 2014-10-09 | 542.51 |
| 2014-10-08 | 538.24 |
| 2014-10-07 | 547.85 |
| 2014-10-06 | 540.38 |
| 2014-10-03 | 538.24 |
| 2014-09-30 | 539.31 |
| 2014-09-29 | 547.85 |
| 2014-09-26 | 584.13 |
| 2014-09-25 | 576.66 |
| 2014-09-24 | 572.39 |
| 2014-09-23 | 543.58 |
| 2014-09-22 | 540.38 |
| 2014-09-19 | 544.64 |
| 2014-09-18 | 541.44 |
| 2014-09-17 | 542.51 |
| 2014-09-16 | 516.89 |
| 2014-09-15 | 542.51 |
| 2014-09-12 | 542.51 |
| 2014-09-11 | 541.44 |
| 2014-09-10 | 536.11 |
| 2014-09-08 | 537.17 |
| 2014-09-05 | 555.32 |
| 2014-09-04 | 551.05 |
| 2014-09-03 | 514.76 |
| 2014-09-02 | 509.42 |
| 2014-09-01 | 507.29 |
| 2014-08-29 | 500.89 |
| 2014-08-28 | 480.61 |
| 2014-08-27 | 468.87 |
| 2014-08-26 | 489.15 |
| 2014-08-25 | 484.88 |
| 2014-08-22 | 479.54 |
| 2014-08-21 | 466.73 |
| 2014-08-20 | 471.00 |
| 2014-08-19 | 482.74 |
| 2014-08-18 | 465.66 |
| 2014-08-15 | 482.74 |
| 2014-08-14 | 474.20 |
| 2014-08-13 | 460.33 |
| 2014-08-12 | 443.25 |
| 2014-08-11 | 456.60 |
| 2014-08-08 | 450.41 |
| 2014-08-07 | 458.67 |
| 2014-08-06 | 479.32 |
| 2014-08-05 | 483.45 |
| 2014-08-04 | 483.45 |
| 2014-08-01 | 491.71 |
| 2014-07-31 | 484.49 |
| 2014-07-30 | 482.42 |
| 2014-07-29 | 497.91 |
| 2014-07-28 | 490.68 |
| 2014-07-25 | 491.71 |
| 2014-07-24 | 467.96 |
| 2014-07-23 | 453.51 |
| 2014-07-22 | 461.77 |
| 2014-07-21 | 462.80 |
| 2014-07-18 | 436.98 |
| 2014-07-17 | 434.92 |
| 2014-07-16 | 409.10 |
| 2014-07-15 | 413.23 |
| 2014-07-14 | 408.07 |
| 2014-07-11 | 406.00 |
| 2014-07-10 | 381.22 |
| 2014-07-09 | 362.63 |
| 2014-07-08 | 375.02 |
| 2014-07-07 | 371.93 |
| 2014-07-04 | 365.73 |
| 2014-07-03 | 366.76 |
| 2014-07-02 | 378.12 |
| 2014-06-30 | 373.99 |
| 2014-06-27 | 368.83 |
| 2014-06-26 | 363.66 |
| 2014-06-25 | 354.37 |
| 2014-06-24 | 355.40 |
| 2014-06-23 | 338.88 |
| 2014-06-20 | 355.40 |
| 2014-06-19 | 345.08 |
| 2014-06-18 | 307.90 |
| 2014-06-17 | 316.16 |
| 2014-06-16 | 319.26 |
| 2014-06-13 | 312.03 |
| 2014-06-12 | 306.87 |
| 2014-06-11 | 303.77 |
| 2014-06-10 | 305.84 |
| 2014-06-09 | 301.70 |
| 2014-06-06 | 292.41 |
| 2014-06-05 | 293.44 |
| 2014-06-04 | 288.28 |
| 2014-06-03 | 277.95 |
| 2014-05-30 | 272.79 |
| 2014-05-29 | 264.53 |
| 2014-05-28 | 263.50 |
| 2014-05-27 | 264.53 |
| 2014-05-26 | 270.72 |
| 2014-05-23 | 277.95 |
| 2014-05-22 | 268.66 |
| 2014-05-21 | 268.66 |
| 2014-05-20 | 265.56 |
| 2014-05-19 | 269.69 |
| 2014-05-16 | 262.46 |
| 2014-05-15 | 267.63 |
| 2014-05-14 | 263.50 |
| 2014-05-13 | 261.43 |
| 2014-05-12 | 260.40 |
| 2014-05-09 | 260.40 |
| 2014-05-08 | 269.69 |
| 2014-05-07 | 273.82 |
| 2014-05-05 | 270.72 |
| 2014-05-02 | 273.82 |
| 2014-04-30 | 278.99 |
| 2014-04-29 | 278.99 |
| 2014-04-28 | 289.31 |
| 2014-04-25 | 298.61 |
| 2014-04-24 | 305.84 |
| 2014-04-23 | 298.61 |
| 2014-04-22 | 302.74 |
| 2014-04-17 | 301.70 |
| 2014-04-16 | 293.44 |
| 2014-04-15 | 292.41 |
| 2014-04-14 | 287.25 |
| 2014-04-11 | 297.57 |
| 2014-04-10 | 291.38 |
| 2014-04-09 | 280.02 |
| 2014-04-08 | 276.92 |
| 2014-04-07 | 293.44 |
| 2014-04-04 | 289.31 |
| 2014-04-03 | 292.41 |
| 2014-04-02 | 294.48 |
| 2014-04-01 | 291.38 |
| 2014-03-31 | 267.63 |
| 2014-03-28 | 273.82 |
| 2014-03-27 | 264.53 |
| 2014-03-26 | 273.82 |
| 2014-03-25 | 267.63 |
| 2014-03-24 | 267.63 |
| 2014-03-21 | 269.69 |
| 2014-03-20 | 264.53 |
| 2014-03-19 | 275.89 |
| 2014-03-18 | 280.02 |
| 2014-03-17 | 271.76 |
| 2014-03-14 | 252.14 |
| 2014-03-13 | 257.30 |
| 2014-03-12 | 246.97 |
| 2014-03-11 | 250.07 |
| 2014-03-10 | 261.43 |
| 2014-03-07 | 281.05 |
| 2014-03-06 | 290.35 |
| 2014-03-05 | 312.03 |
| 2014-03-04 | 291.38 |
| 2014-03-03 | 291.38 |
| 2014-02-28 | 284.15 |
| 2014-02-27 | 275.89 |
| 2014-02-26 | 286.21 |
| 2014-02-25 | 283.12 |
| 2014-02-24 | 297.57 |
| 2014-02-21 | 302.74 |
| 2014-02-20 | 307.90 |
| 2014-02-19 | 307.90 |
| 2014-02-18 | 311.00 |
| 2014-02-17 | 312.03 |
| 2014-02-14 | 312.03 |
| 2014-02-13 | 307.90 |
| 2014-02-12 | 297.57 |
| 2014-02-11 | 298.61 |
| 2014-02-10 | 302.16 |
| 2014-02-07 | 304.16 |
| 2014-02-06 | 291.13 |
| 2014-02-05 | 287.12 |
| 2014-02-04 | 295.14 |
| 2014-01-30 | 295.14 |
| 2014-01-29 | 310.18 |
| 2014-01-28 | 295.14 |
| 2014-01-27 | 291.13 |
| 2014-01-24 | 296.14 |
| 2014-01-23 | 291.13 |
| 2014-01-22 | 296.14 |
| 2014-01-21 | 291.13 |
| 2014-01-20 | 300.15 |
| 2014-01-17 | 293.13 |
| 2014-01-16 | 298.15 |
| 2014-01-15 | 299.15 |
| 2014-01-14 | 290.12 |
| 2014-01-13 | 294.14 |
| 2014-01-10 | 295.14 |
| 2014-01-09 | 296.14 |
| 2014-01-08 | 301.16 |
| 2014-01-07 | 322.22 |
| 2014-01-06 | 324.22 |
| 2014-01-03 | 323.22 |
| 2014-01-02 | 325.23 |
| 2013-12-31 | 330.24 |
| 2013-12-30 | 331.24 |
| 2013-12-27 | 354.31 |
| 2013-12-24 | 351.30 |
| 2013-12-23 | 346.29 |
| 2013-12-20 | 349.29 |
| 2013-12-19 | 329.24 |
| 2013-12-18 | 332.25 |
| 2013-12-17 | 341.27 |
| 2013-12-16 | 327.23 |
| 2013-12-13 | 333.25 |
| 2013-12-12 | 321.21 |
| 2013-12-11 | 332.25 |
| 2013-12-10 | 332.25 |
| 2013-12-09 | 329.24 |
| 2013-12-06 | 340.27 |
| 2013-12-05 | 350.30 |
| 2013-12-04 | 352.30 |
| 2013-12-03 | 323.22 |
| 2013-12-02 | 313.19 |
| 2013-11-29 | 310.18 |
| 2013-11-28 | 306.17 |
| 2013-11-27 | 285.11 |
| 2013-11-26 | 237.97 |
| 2013-11-25 | 241.99 |
| 2013-11-22 | 238.98 |
| 2013-11-21 | 239.98 |
| 2013-11-20 | 235.97 |
| 2013-11-19 | 239.98 |
| 2013-11-18 | 237.97 |
| 2013-11-15 | 234.97 |
| 2013-11-14 | 231.96 |
| 2013-11-13 | 226.94 |
| 2013-11-12 | 232.96 |
| 2013-11-11 | 235.97 |
| 2013-11-08 | 237.97 |
| 2013-11-07 | 240.98 |
| 2013-11-06 | 238.98 |
| 2013-11-05 | 238.98 |
| 2013-11-04 | 235.97 |
| 2013-11-01 | 238.98 |
| 2013-10-31 | 240.98 |
| 2013-10-30 | 238.98 |
| 2013-10-29 | 240.98 |
| 2013-10-28 | 242.99 |
| 2013-10-25 | 230.95 |
| 2013-10-24 | 228.95 |
| 2013-10-23 | 237.97 |
| 2013-10-22 | 242.99 |
| 2013-10-21 | 243.99 |
| 2013-10-18 | 239.98 |
| 2013-10-17 | 243.99 |
| 2013-10-16 | 240.98 |
| 2013-10-15 | 244.99 |
| 2013-10-11 | 251.01 |
| 2013-10-10 | 243.99 |
| 2013-10-09 | 240.98 |
| 2013-10-08 | 237.97 |
| 2013-10-07 | 228.95 |
| 2013-10-04 | 222.93 |
| 2013-10-03 | 228.95 |
| 2013-10-02 | 225.94 |
| 2013-09-30 | 226.94 |
| 2013-09-27 | 223.93 |
| 2013-09-26 | 219.92 |
| 2013-09-25 | 216.91 |
| 2013-09-24 | 225.94 |
| 2013-09-23 | 227.95 |
| 2013-09-19 | 232.96 |
| 2013-09-18 | 229.95 |
| 2013-09-17 | 233.96 |
| 2013-09-16 | 235.97 |
| 2013-09-13 | 240.98 |
| 2013-09-12 | 239.98 |
| 2013-09-11 | 246.00 |
| 2013-09-10 | 242.99 |
| 2013-09-09 | 235.97 |
| 2013-09-06 | 233.96 |
| 2013-09-05 | 241.99 |
| 2013-09-04 | 240.98 |
| 2013-09-03 | 241.99 |
| 2013-09-02 | 238.98 |
| 2013-08-30 | 246.00 |
| 2013-08-29 | 228.95 |
| 2013-08-28 | 231.96 |
| 2013-08-27 | 233.96 |
| 2013-08-26 | 237.97 |
| 2013-08-23 | 230.95 |
| 2013-08-22 | 232.96 |
| 2013-08-21 | 233.96 |
| 2013-08-20 | 236.97 |
| 2013-08-19 | 248.00 |
| 2013-08-16 | 258.03 |
| 2013-08-15 | 252.01 |
| 2013-08-13 | 252.01 |
| 2013-08-12 | 250.01 |
| 2013-08-09 | 258.83 |
| 2013-08-08 | 246.23 |
| 2013-08-07 | 234.59 |
| 2013-08-06 | 232.65 |
| 2013-08-05 | 232.65 |
| 2013-08-02 | 232.65 |
| 2013-08-01 | 233.62 |
| 2013-07-31 | 223.92 |
| 2013-07-30 | 234.59 |
| 2013-07-29 | 233.62 |
| 2013-07-26 | 233.62 |
| 2013-07-25 | 232.65 |
| 2013-07-24 | 229.74 |
| 2013-07-23 | 234.59 |
| 2013-07-22 | 218.10 |
| 2013-07-19 | 224.89 |
| 2013-07-18 | 234.59 |
| 2013-07-17 | 232.65 |
| 2013-07-16 | 232.65 |
| 2013-07-15 | 229.74 |
| 2013-07-12 | 219.07 |
| 2013-07-11 | 218.10 |
| 2013-07-10 | 211.31 |
| 2013-07-09 | 215.19 |
| 2013-07-08 | 221.01 |
| 2013-07-05 | 222.95 |
| 2013-07-04 | 228.77 |
| 2013-07-03 | 221.98 |
| 2013-07-02 | 225.86 |
| 2013-06-28 | 232.65 |
| 2013-06-27 | 219.07 |
| 2013-06-26 | 226.83 |
| 2013-06-25 | 215.19 |
| 2013-06-24 | 211.31 |
| 2013-06-21 | 219.07 |
| 2013-06-20 | 229.74 |
| 2013-06-19 | 238.47 |
| 2013-06-18 | 230.71 |
| 2013-06-17 | 221.98 |
| 2013-06-14 | 212.28 |
| 2013-06-13 | 218.10 |
| 2013-06-11 | 220.04 |
| 2013-06-10 | 228.77 |
| 2013-06-07 | 234.59 |
| 2013-06-06 | 226.83 |
| 2013-06-05 | 235.56 |
| 2013-06-04 | 213.25 |
| 2013-06-03 | 223.92 |
| 2013-05-31 | 230.71 |
| 2013-05-30 | 243.32 |
| 2013-05-29 | 244.29 |
| 2013-05-28 | 245.26 |
| 2013-05-27 | 239.44 |
| 2013-05-24 | 249.14 |
| 2013-05-23 | 244.29 |
| 2013-05-22 | 259.80 |
| 2013-05-21 | 280.17 |
| 2013-05-20 | 273.38 |
| 2013-05-16 | 276.29 |
| 2013-05-15 | 281.14 |
| 2013-05-14 | 284.05 |
| 2013-05-13 | 281.14 |
| 2013-05-10 | 284.05 |
| 2013-05-09 | 277.26 |
| 2013-05-08 | 253.02 |
| 2013-05-07 | 252.05 |
| 2013-05-06 | 246.23 |
| 2013-05-03 | 249.14 |
| 2013-05-02 | 248.17 |
| 2013-04-30 | 245.26 |
| 2013-04-29 | 228.77 |
| 2013-04-26 | 230.71 |
| 2013-04-25 | 232.65 |
| 2013-04-24 | 246.23 |
| 2013-04-23 | 246.23 |
| 2013-04-22 | 245.26 |
| 2013-04-19 | 247.20 |
| 2013-04-18 | 246.23 |
| 2013-04-17 | 248.17 |
| 2013-04-16 | 246.23 |
| 2013-04-15 | 259.80 |
| 2013-04-12 | 252.05 |
| 2013-04-11 | 251.08 |
| 2013-04-10 | 231.68 |
| 2013-04-09 | 225.86 |
| 2013-04-08 | 215.19 |
| 2013-04-05 | 210.34 |
| 2013-04-03 | 221.98 |
| 2013-04-02 | 223.92 |
| 2013-03-28 | 226.83 |
| 2013-03-27 | 229.74 |
| 2013-03-26 | 223.92 |
| 2013-03-25 | 218.10 |
| 2013-03-22 | 221.01 |
| 2013-03-21 | 228.77 |
| 2013-03-20 | 221.98 |
| 2013-03-19 | 222.95 |
| 2013-03-18 | 220.04 |
| 2013-03-15 | 223.92 |
| 2013-03-14 | 244.29 |
| 2013-03-13 | 243.32 |
| 2013-03-12 | 274.35 |
| 2013-03-11 | 284.05 |
| 2013-03-08 | 279.20 |
| 2013-03-07 | 302.48 |
| 2013-03-06 | 293.75 |
| 2013-03-05 | 312.17 |
| 2013-03-04 | 306.36 |
| 2013-03-01 | 313.14 |
| 2013-02-28 | 319.93 |
| 2013-02-27 | 308.29 |
| 2013-02-26 | 311.20 |
| 2013-02-25 | 308.29 |
| 2013-02-22 | 319.93 |
| 2013-02-21 | 317.02 |
| 2013-02-20 | 313.14 |
| 2013-02-19 | 313.14 |
| 2013-02-18 | 317.02 |
| 2013-02-15 | 320.90 |
| 2013-02-14 | 317.99 |
| 2013-02-08 | 305.39 |
| 2013-02-07 | 314.11 |
| 2013-02-06 | 308.29 |
| 2013-02-05 | 298.60 |
| 2013-02-04 | 303.45 |
| 2013-02-01 | 297.63 |
| 2013-01-31 | 309.26 |
| 2013-01-30 | 312.17 |
| 2013-01-29 | 313.14 |
| 2013-01-28 | 315.08 |
| 2013-01-25 | 308.29 |
| 2013-01-24 | 317.99 |
| 2013-01-23 | 369.43 |
| 2013-01-22 | 373.23 |
| 2013-01-21 | 366.58 |
| 2013-01-18 | 342.83 |
| 2013-01-17 | 334.27 |
| 2013-01-16 | 326.67 |
| 2013-01-15 | 319.07 |
| 2013-01-14 | 321.92 |
| 2013-01-11 | 302.91 |
| 2013-01-10 | 318.12 |
| 2013-01-09 | 297.21 |
| 2013-01-08 | 291.51 |
| 2013-01-07 | 301.01 |
| 2013-01-04 | 286.76 |
| 2013-01-03 | 273.46 |
| 2013-01-02 | 261.10 |
| 2012-12-31 | 264.90 |
| 2012-12-28 | 261.10 |
| 2012-12-27 | 255.40 |
| 2012-12-24 | 264.90 |
| 2012-12-21 | 278.21 |
| 2012-12-20 | 268.70 |
| 2012-12-19 | 260.15 |
| 2012-12-18 | 259.20 |
| 2012-12-17 | 242.10 |
| 2012-12-14 | 219.29 |
| 2012-12-13 | 210.74 |
| 2012-12-12 | 215.49 |
| 2012-12-11 | 211.69 |
| 2012-12-10 | 218.34 |
| 2012-12-07 | 224.04 |
| 2012-12-06 | 225.94 |
| 2012-12-05 | 229.74 |
| 2012-12-04 | 225.94 |
| 2012-12-03 | 226.89 |
| 2012-11-30 | 232.59 |
| 2012-11-29 | 209.79 |
| 2012-11-28 | 230.69 |
| 2012-11-27 | 249.70 |
| 2012-11-26 | 257.30 |
| 2012-11-23 | 252.55 |
| 2012-11-22 | 254.45 |
| 2012-11-21 | 256.35 |
| 2012-11-20 | 269.65 |
| 2012-11-19 | 261.10 |
| 2012-11-16 | 267.75 |
| 2012-11-15 | 272.51 |
| 2012-11-14 | 273.46 |
| 2012-11-13 | 266.80 |
| 2012-11-12 | 265.85 |
| 2012-11-09 | 269.65 |
| 2012-11-08 | 280.11 |
| 2012-11-07 | 283.91 |
| 2012-11-06 | 292.46 |
| 2012-11-05 | 283.91 |
| 2012-11-02 | 279.16 |
| 2012-11-01 | 281.06 |
| 2012-10-31 | 267.75 |
| 2012-10-30 | 270.60 |
| 2012-10-29 | 279.16 |
| 2012-10-26 | 276.31 |
| 2012-10-25 | 288.66 |
| 2012-10-24 | 289.61 |
| 2012-10-22 | 287.71 |
| 2012-10-19 | 282.96 |
| 2012-10-18 | 294.36 |
| 2012-10-17 | 295.31 |
| 2012-10-16 | 294.36 |
| 2012-10-15 | 292.46 |
| 2012-10-12 | 289.61 |
| 2012-10-11 | 300.06 |
| 2012-10-10 | 299.11 |
| 2012-10-09 | 308.62 |
| 2012-10-08 | 311.47 |
| 2012-10-05 | 324.77 |
| 2012-10-04 | 306.71 |
| 2012-10-03 | 310.52 |
| 2012-09-28 | 319.07 |
| 2012-09-27 | 311.47 |
| 2012-09-26 | 313.37 |
| 2012-09-25 | 326.67 |
| 2012-09-24 | 336.17 |
| 2012-09-21 | 329.52 |
| 2012-09-20 | 307.67 |
| 2012-09-19 | 302.91 |
| 2012-09-18 | 299.11 |
| 2012-09-17 | 299.11 |
| 2012-09-14 | 301.96 |
| 2012-09-13 | 299.11 |
| 2012-09-12 | 296.26 |
| 2012-09-11 | 304.81 |
| 2012-09-10 | 304.81 |
| 2012-09-07 | 309.57 |
| 2012-09-06 | 310.52 |
| 2012-09-05 | 272.51 |
| 2012-09-04 | 276.31 |
| 2012-09-03 | 276.31 |
| 2012-08-31 | 278.21 |
| 2012-08-30 | 283.91 |
| 2012-08-29 | 292.46 |
| 2012-08-28 | 333.32 |
| 2012-08-27 | 339.02 |
| 2012-08-24 | 328.57 |
| 2012-08-23 | 314.32 |
| 2012-08-22 | 307.67 |
| 2012-08-21 | 302.91 |
| 2012-08-20 | 299.11 |
| 2012-08-17 | 299.11 |
| 2012-08-16 | 285.81 |
| 2012-08-15 | 273.46 |
| 2012-08-14 | 261.10 |
| 2012-08-13 | 267.75 |
| 2012-08-10 | 264.90 |
| 2012-08-09 | 251.71 |
| 2012-08-08 | 237.79 |
| 2012-08-07 | 229.44 |
| 2012-08-06 | 228.51 |
| 2012-08-03 | 213.67 |
| 2012-08-02 | 209.03 |
| 2012-08-01 | 209.95 |
| 2012-07-31 | 222.02 |
| 2012-07-30 | 209.03 |
| 2012-07-27 | 194.18 |
| 2012-07-26 | 195.11 |
| 2012-07-25 | 196.03 |
| 2012-07-24 | 206.24 |
| 2012-07-23 | 202.53 |
| 2012-07-20 | 210.88 |
| 2012-07-19 | 213.67 |
| 2012-07-18 | 211.81 |
| 2012-07-17 | 216.45 |
| 2012-07-16 | 214.59 |
| 2012-07-13 | 238.72 |
| 2012-07-12 | 241.51 |
| 2012-07-11 | 243.36 |
| 2012-07-10 | 243.36 |
| 2012-07-09 | 248.93 |
| 2012-07-06 | 254.50 |
| 2012-07-05 | 250.79 |
| 2012-07-04 | 251.71 |
| 2012-07-03 | 257.28 |
| 2012-06-29 | 250.79 |
| 2012-06-28 | 245.22 |
| 2012-06-27 | 255.43 |
| 2012-06-26 | 233.15 |
| 2012-06-25 | 242.43 |
| 2012-06-22 | 219.23 |
| 2012-06-21 | 221.09 |
| 2012-06-20 | 240.58 |
| 2012-06-19 | 235.01 |
| 2012-06-18 | 210.88 |
| 2012-06-15 | 183.97 |
| 2012-06-14 | 174.69 |
| 2012-06-13 | 189.54 |
| 2012-06-12 | 196.03 |
| 2012-06-11 | 197.89 |
| 2012-06-08 | 208.10 |
| 2012-06-07 | 183.97 |
| 2012-06-06 | 191.39 |
| 2012-06-05 | 169.12 |
| 2012-06-04 | 181.19 |
| 2012-06-01 | 194.18 |
| 2012-05-31 | 204.39 |
| 2012-05-30 | 223.87 |
| 2012-05-29 | 223.87 |
| 2012-05-28 | 216.45 |
| 2012-05-25 | 222.95 |
| 2012-05-24 | 230.37 |
| 2012-05-23 | 235.94 |
| 2012-05-22 | 244.29 |
| 2012-05-21 | 245.22 |
| 2012-05-18 | 243.36 |
| 2012-05-17 | 228.51 |
| 2012-05-16 | 212.74 |
| 2012-05-15 | 218.31 |
| 2012-05-14 | 207.17 |
| 2012-05-11 | 226.66 |
| 2012-05-10 | 222.02 |
| 2012-05-09 | 231.30 |
| 2012-05-08 | 233.15 |
| 2012-05-07 | 233.15 |
| 2012-05-04 | 243.36 |
| 2012-05-03 | 269.35 |
| 2012-05-02 | 269.35 |
| 2012-04-30 | 269.35 |
| 2012-04-27 | 269.35 |
| 2012-04-26 | 269.35 |
| 2012-04-25 | 269.35 |
| 2012-04-24 | 269.35 |
| 2012-04-23 | 301.83 |
| 2012-04-20 | 299.04 |
| 2012-04-19 | 324.10 |
| 2012-04-18 | 348.23 |
| 2012-04-17 | 353.79 |
| 2012-04-16 | 353.79 |
| 2012-04-13 | 338.95 |
| 2012-04-12 | 340.80 |
| 2012-04-11 | 329.67 |
| 2012-04-10 | 348.23 |
| 2012-04-05 | 363.07 |
| 2012-04-03 | 374.21 |
| 2012-04-02 | 371.43 |
| 2012-03-30 | 368.64 |
| 2012-03-29 | 377.92 |
| 2012-03-28 | 391.84 |
| 2012-03-27 | 416.90 |
| 2012-03-26 | 406.69 |
| 2012-03-23 | 420.61 |
| 2012-03-22 | 450.31 |
| 2012-03-21 | 453.09 |
| 2012-03-20 | 464.23 |
| 2012-03-19 | 493.92 |
| 2012-03-16 | 506.91 |
| 2012-03-15 | 492.99 |
| 2012-03-14 | 499.49 |
| 2012-03-13 | 468.87 |
| 2012-03-12 | 437.31 |
| 2012-03-09 | 441.95 |
| 2012-03-08 | 451.23 |
| 2012-03-07 | 422.47 |
| 2012-03-06 | 425.25 |
| 2012-03-05 | 427.11 |
| 2012-03-02 | 421.54 |
| 2012-03-01 | 416.90 |
| 2012-02-29 | 410.40 |
| 2012-02-28 | 427.11 |
| 2012-02-27 | 416.90 |
| 2012-02-24 | 400.19 |
| 2012-02-23 | 399.27 |
| 2012-02-22 | 402.05 |
| 2012-02-21 | 408.55 |
| 2012-02-20 | 415.04 |
| 2012-02-17 | 448.45 |
| 2012-02-16 | 438.24 |
| 2012-02-15 | 442.88 |
| 2012-02-14 | 432.67 |
| 2012-02-13 | 465.15 |
| 2012-02-10 | 489.28 |
| 2012-02-09 | 477.22 |
| 2012-02-08 | 479.07 |
| 2012-02-07 | 440.10 |
| 2012-02-06 | 418.75 |
| 2012-02-03 | 407.62 |
| 2012-02-02 | 415.06 |
| 2012-02-01 | 398.74 |
| 2012-01-31 | 377.88 |
| 2012-01-30 | 346.14 |
| 2012-01-27 | 369.72 |
| 2012-01-26 | 315.31 |
| 2012-01-20 | 312.59 |
| 2012-01-19 | 331.64 |
| 2012-01-18 | 352.49 |
| 2012-01-17 | 340.70 |
| 2012-01-16 | 318.94 |
| 2012-01-13 | 302.62 |
| 2012-01-12 | 291.74 |
| 2012-01-11 | 275.41 |
| 2012-01-10 | 262.72 |
| 2012-01-09 | 276.32 |
| 2012-01-06 | 278.13 |
| 2012-01-05 | 284.48 |
| 2012-01-04 | 275.41 |
| 2012-01-03 | 274.51 |
| 2011-12-30 | 260.00 |
| 2011-12-29 | 274.51 |
| 2011-12-28 | 261.81 |
| 2011-12-23 | 273.60 |
| 2011-12-22 | 257.28 |
| 2011-12-21 | 250.02 |
| 2011-12-20 | 227.35 |
| 2011-12-19 | 230.07 |
| 2011-12-16 | 228.26 |
| 2011-12-15 | 223.73 |
| 2011-12-14 | 240.96 |
| 2011-12-13 | 252.74 |
| 2011-12-12 | 252.74 |
| 2011-12-09 | 276.32 |
| 2011-12-08 | 289.02 |
| 2011-12-07 | 289.02 |
| 2011-12-06 | 287.20 |
| 2011-12-05 | 291.74 |
| 2011-12-02 | 296.27 |
| 2011-12-01 | 309.87 |
| 2011-11-30 | 298.08 |
| 2011-11-29 | 289.02 |
| 2011-11-28 | 289.92 |
| 2011-11-25 | 286.30 |
| 2011-11-24 | 279.04 |
| 2011-11-23 | 279.95 |
| 2011-11-22 | 323.47 |
| 2011-11-21 | 337.98 |
| 2011-11-18 | 341.61 |
| 2011-11-17 | 334.36 |
| 2011-11-16 | 341.61 |
| 2011-11-15 | 360.65 |
| 2011-11-14 | 329.82 |
| 2011-11-11 | 318.94 |
| 2011-11-10 | 302.62 |
| 2011-11-09 | 330.73 |
| 2011-11-08 | 335.26 |
| 2011-11-07 | 328.91 |
| 2011-11-04 | 332.54 |
| 2011-11-03 | 309.87 |
| 2011-11-02 | 337.08 |
| 2011-11-01 | 344.33 |
| 2011-10-31 | 353.40 |
| 2011-10-28 | 367.00 |
| 2011-10-27 | 342.52 |
| 2011-10-26 | 310.78 |
| 2011-10-25 | 305.34 |
| 2011-10-24 | 308.06 |
| 2011-10-21 | 298.99 |
| 2011-10-20 | 328.91 |
| 2011-10-19 | 296.27 |
| 2011-10-18 | 343.42 |
| 2011-10-17 | 382.42 |
| 2011-10-14 | 405.09 |
| 2011-10-13 | 429.57 |
| 2011-10-12 | 401.46 |
| 2011-10-11 | 421.41 |
| 2011-10-10 | 444.98 |
| 2011-10-07 | 471.28 |
| 2011-10-06 | 511.18 |
| 2011-10-04 | 450.43 |
| 2011-10-03 | 455.87 |
| 2011-09-30 | 481.26 |
| 2011-09-28 | 509.37 |
| 2011-09-27 | 482.16 |
| 2011-09-26 | 444.98 |
| 2011-09-23 | 471.28 |
| 2011-09-22 | 474.91 |
| 2011-09-21 | 516.62 |
| 2011-09-20 | 527.50 |
| 2011-09-19 | 448.61 |
| 2011-09-16 | 425.04 |
| 2011-09-15 | 398.74 |
| 2011-09-14 | 389.67 |
| 2011-09-12 | 384.23 |
| 2011-09-09 | 401.46 |
| 2011-09-08 | 413.25 |
| 2011-09-07 | 434.10 |
| 2011-09-06 | 408.71 |
| 2011-09-05 | 416.87 |
| 2011-09-02 | 415.97 |
| 2011-09-01 | 450.43 |
| 2011-08-31 | 444.08 |
| 2011-08-30 | 443.17 |
| 2011-08-29 | 444.98 |
| 2011-08-26 | 444.98 |
| 2011-08-25 | 450.43 |
| 2011-08-24 | 440.45 |
| 2011-08-23 | 418.69 |
| 2011-08-22 | 430.48 |
| 2011-08-19 | 489.42 |
| 2011-08-18 | 506.65 |
| 2011-08-17 | 522.97 |
| 2011-08-16 | 529.32 |
| 2011-08-15 | 518.44 |
| 2011-08-12 | 490.32 |
| 2011-08-11 | 480.35 |
| 2011-08-10 | 452.24 |
| 2011-08-09 | 463.12 |
| 2011-08-08 | 466.75 |
| 2011-08-05 | 484.88 |
| 2011-08-04 | 529.32 |
| 2011-08-03 | 519.34 |
| 2011-08-02 | 502.11 |
| 2011-08-01 | 510.27 |
| 2011-07-29 | 498.49 |
| 2011-07-28 | 491.23 |
| 2011-07-27 | 503.04 |
| 2011-07-26 | 525.44 |
| 2011-07-25 | 527.23 |
| 2011-07-22 | 515.58 |
| 2011-07-21 | 518.27 |
| 2011-07-20 | 506.62 |
| 2011-07-19 | 511.10 |
| 2011-07-18 | 540.67 |
| 2011-07-15 | 550.53 |
| 2011-07-14 | 553.22 |
| 2011-07-13 | 542.46 |
| 2011-07-12 | 545.15 |
| 2011-07-11 | 560.38 |
| 2011-07-08 | 551.42 |
| 2011-07-07 | 571.14 |
| 2011-07-06 | 579.20 |
| 2011-07-05 | 503.04 |
| 2011-07-04 | 460.92 |
| 2011-06-30 | 534.40 |
| 2011-06-29 | 632.96 |
| 2011-06-28 | 649.09 |
| 2011-06-27 | 626.69 |
| 2011-06-24 | 641.92 |
| 2011-06-23 | 634.76 |
| 2011-06-22 | 623.11 |
| 2011-06-21 | 695.69 |
| 2011-06-20 | 796.04 |
| 2011-06-17 | 846.22 |
| 2011-06-16 | 833.68 |
| 2011-06-15 | 822.93 |
| 2011-06-14 | 808.59 |
| 2011-06-13 | 822.93 |
| 2011-06-10 | 833.68 |
| 2011-06-09 | 795.15 |
| 2011-06-08 | 772.75 |
| 2011-06-07 | 797.84 |
| 2011-06-03 | 803.21 |
| 2011-06-02 | 848.02 |
| 2011-06-01 | 882.06 |
| 2011-05-31 | 883.86 |
| 2011-05-30 | 905.36 |
| 2011-05-27 | 901.78 |
| 2011-05-26 | 923.28 |
| 2011-05-25 | 930.45 |
| 2011-05-24 | 930.45 |
| 2011-05-23 | 921.49 |
| 2011-05-20 | 955.54 |
| 2011-05-19 | 951.96 |
| 2011-05-18 | 959.12 |
| 2011-05-17 | 930.45 |
| 2011-05-16 | 932.24 |
| 2011-05-13 | 941.20 |
| 2011-05-12 | 935.83 |
| 2011-05-11 | 969.88 |
| 2011-05-09 | 971.67 |
| 2011-05-06 | 943.00 |
| 2011-05-05 | 926.87 |
| 2011-05-04 | 923.28 |
| 2011-05-03 | 923.28 |
| 2011-04-29 | 932.24 |
| 2011-04-28 | 946.58 |
| 2011-04-27 | 986.01 |
| 2011-04-26 | 1,030.81 |
| 2011-04-21 | 1,023.64 |
| 2011-04-20 | 1,034.39 |
| 2011-04-19 | 1,007.51 |
| 2011-04-18 | 994.97 |
| 2011-04-15 | 968.08 |
| 2011-04-14 | 943.00 |
| 2011-04-13 | 916.11 |
| 2011-04-12 | 932.24 |
| 2011-04-11 | 946.58 |
| 2011-04-08 | 928.66 |
| 2011-04-07 | 935.83 |
| 2011-04-06 | 937.62 |
| 2011-04-04 | 939.41 |
| 2011-04-01 | 955.54 |
| 2011-03-31 | 971.67 |
| 2011-03-30 | 953.75 |
| 2011-03-29 | 937.62 |
| 2011-03-28 | 964.50 |
| 2011-03-25 | 948.37 |
| 2011-03-24 | 971.67 |
| 2011-03-23 | 939.41 |
| 2011-03-22 | 892.82 |
| 2011-03-21 | 874.90 |
| 2011-03-18 | 873.10 |
| 2011-03-17 | 835.47 |
| 2011-03-16 | 856.98 |
| 2011-03-15 | 846.22 |
| 2011-03-14 | 862.35 |
| 2011-03-11 | 873.10 |
| 2011-03-10 | 889.23 |
| 2011-03-09 | 878.48 |
| 2011-03-08 | 851.60 |
| 2011-03-07 | 880.27 |
| 2011-03-04 | 889.23 |
| 2011-03-03 | 862.35 |
| 2011-03-02 | 867.73 |
| 2011-03-01 | 839.05 |
| 2011-02-28 | 780.81 |
| 2011-02-25 | 773.64 |
| 2011-02-24 | 754.83 |
| 2011-02-23 | 812.17 |
| 2011-02-22 | 849.81 |
| 2011-02-21 | 867.73 |
| 2011-02-18 | 873.10 |
| 2011-02-17 | 880.27 |
| 2011-02-16 | 842.64 |
| 2011-02-15 | 867.73 |
| 2011-02-14 | 865.94 |
| 2011-02-11 | 826.51 |
| 2011-02-10 | 829.02 |
| 2011-02-09 | 900.21 |
| 2011-02-08 | 919.79 |
| 2011-02-07 | 925.12 |
| 2011-02-02 | 914.45 |
| 2011-02-01 | 905.55 |
| 2011-01-31 | 926.90 |
| 2011-01-28 | 928.68 |
| 2011-01-27 | 950.04 |
| 2011-01-26 | 950.04 |
| 2011-01-25 | 957.16 |
| 2011-01-24 | 934.02 |
| 2011-01-21 | 944.70 |
| 2011-01-20 | 948.26 |
| 2011-01-19 | 934.02 |
| 2011-01-18 | 912.67 |
| 2011-01-17 | 921.56 |
| 2011-01-14 | 957.16 |
| 2011-01-13 | 939.36 |
| 2011-01-12 | 896.65 |
| 2011-01-11 | 942.92 |
| 2011-01-10 | 960.72 |
| 2011-01-07 | 928.68 |
| 2011-01-06 | 983.86 |
| 2011-01-05 | 1,031.91 |
| 2011-01-04 | 987.41 |
| 2011-01-03 | 1,001.65 |
| 2010-12-31 | 1,019.45 |
| 2010-12-30 | 966.06 |
| 2010-12-29 | 967.84 |
| 2010-12-28 | 962.50 |
| 2010-12-24 | 996.31 |
| 2010-12-23 | 969.62 |
| 2010-12-22 | 907.33 |
| 2010-12-21 | 877.07 |
| 2010-12-20 | 875.29 |
| 2010-12-17 | 877.07 |
| 2010-12-16 | 878.85 |
| 2010-12-15 | 912.67 |
| 2010-12-14 | 905.55 |
| 2010-12-13 | 901.99 |
| 2010-12-10 | 909.11 |
| 2010-12-09 | 921.56 |
| 2010-12-08 | 935.80 |
| 2010-12-07 | 967.84 |
| 2010-12-06 | 967.84 |
| 2010-12-03 | 967.84 |
| 2010-12-02 | 974.96 |
| 2010-12-01 | 996.31 |
| 2010-11-30 | 994.53 |
| 2010-11-29 | 1,039.03 |
| 2010-11-26 | 1,015.89 |
| 2010-11-25 | 1,017.67 |
| 2010-11-24 | 1,019.45 |
| 2010-11-23 | 1,008.77 |
| 2010-11-22 | 992.75 |
| 2010-11-19 | 992.75 |
| 2010-11-18 | 967.84 |
| 2010-11-17 | 928.68 |
| 2010-11-16 | 980.30 |
| 2010-11-15 | 950.04 |
| 2010-11-12 | 980.30 |
| 2010-11-11 | 1,014.11 |
| 2010-11-10 | 983.86 |
| 2010-11-09 | 971.40 |
| 2010-11-08 | 983.86 |
| 2010-11-05 | 994.53 |
| 2010-11-04 | 985.64 |
| 2010-11-03 | 967.84 |
| 2010-11-02 | 953.60 |
| 2010-11-01 | 903.77 |
| 2010-10-29 | 939.36 |
| 2010-10-28 | 983.86 |
| 2010-10-27 | 998.09 |
| 2010-10-26 | 994.53 |
| 2010-10-25 | 980.30 |
| 2010-10-22 | 1,026.57 |
| 2010-10-21 | 1,037.25 |
| 2010-10-20 | 1,047.93 |
| 2010-10-19 | 1,056.82 |
| 2010-10-18 | 1,051.49 |
| 2010-10-15 | 1,069.28 |
| 2010-10-14 | 1,019.45 |
| 2010-10-13 | 1,056.82 |
| 2010-10-12 | 1,124.45 |
| 2010-10-11 | 1,142.25 |
| 2010-10-08 | 1,095.98 |
| 2010-10-07 | 1,085.30 |
| 2010-10-06 | 1,056.82 |
| 2010-10-05 | 1,074.62 |
| 2010-10-04 | 1,026.57 |
| 2010-09-30 | 976.74 |
| 2010-09-29 | 967.84 |
| 2010-09-28 | 957.16 |
| 2010-09-27 | 935.80 |
| 2010-09-24 | 935.80 |
| 2010-09-22 | 946.48 |
| 2010-09-21 | 942.92 |
| 2010-09-20 | 944.70 |
| 2010-09-17 | 962.50 |
| 2010-09-16 | 923.34 |
| 2010-09-15 | 930.46 |
| 2010-09-14 | 921.56 |
| 2010-09-13 | 923.34 |
| 2010-09-10 | 925.12 |
| 2010-09-09 | 923.34 |
| 2010-09-08 | 912.67 |
| 2010-09-07 | 930.46 |
| 2010-09-06 | 967.84 |
| 2010-09-03 | 964.28 |
| 2010-09-02 | 923.34 |
| 2010-09-01 | 896.65 |
| 2010-08-31 | 910.89 |
| 2010-08-30 | 898.43 |
| 2010-08-27 | 901.99 |
| 2010-08-26 | 901.99 |
| 2010-08-25 | 901.99 |
| 2010-08-24 | 901.99 |
| 2010-08-23 | 914.45 |
| 2010-08-20 | 905.55 |
| 2010-08-19 | 905.55 |
| 2010-08-18 | 926.90 |
| 2010-08-17 | 905.55 |
| 2010-08-16 | 964.28 |
| 2010-08-13 | 989.19 |
| 2010-08-12 | 957.16 |
| 2010-08-11 | 946.48 |
| 2010-08-10 | 937.58 |
| 2010-08-09 | 914.45 |
| 2010-08-06 | 855.71 |
| 2010-08-05 | 845.04 |
| 2010-08-04 | 798.76 |
| 2010-08-03 | 825.46 |
| 2010-08-02 | 814.78 |
| 2010-07-30 | 791.64 |
| 2010-07-29 | 789.86 |
| 2010-07-28 | 805.63 |
| 2010-07-27 | 802.12 |
| 2010-07-26 | 784.53 |
| 2010-07-23 | 814.43 |
| 2010-07-22 | 823.22 |
| 2010-07-21 | 819.70 |
| 2010-07-20 | 798.60 |
| 2010-07-19 | 826.74 |
| 2010-07-16 | 814.43 |
| 2010-07-15 | 798.60 |
| 2010-07-14 | 781.01 |
| 2010-07-13 | 763.43 |
| 2010-07-12 | 751.12 |
| 2010-07-09 | 759.03 |
| 2010-07-08 | 774.86 |
| 2010-07-07 | 732.66 |
| 2010-07-06 | 728.26 |
| 2010-07-05 | 744.09 |
| 2010-07-02 | 752.88 |
| 2010-06-30 | 779.26 |
| 2010-06-29 | 771.34 |
| 2010-06-28 | 756.39 |
| 2010-06-25 | 739.69 |
| 2010-06-24 | 743.21 |
| 2010-06-23 | 742.33 |
| 2010-06-22 | 750.24 |
| 2010-06-21 | 770.46 |
| 2010-06-18 | 766.95 |
| 2010-06-17 | 773.98 |
| 2010-06-15 | 779.26 |
| 2010-06-14 | 724.74 |
| 2010-06-11 | 716.83 |
| 2010-06-10 | 704.52 |
| 2010-06-09 | 724.74 |
| 2010-06-08 | 726.50 |
| 2010-06-07 | 719.47 |
| 2010-06-04 | 726.50 |
| 2010-06-03 | 715.95 |
| 2010-06-02 | 699.24 |
| 2010-06-01 | 732.66 |
| 2010-05-31 | 744.09 |
| 2010-05-28 | 766.07 |
| 2010-05-27 | 709.79 |
| 2010-05-26 | 675.50 |
| 2010-05-25 | 649.13 |
| 2010-05-24 | 656.16 |
| 2010-05-20 | 641.21 |
| 2010-05-19 | 669.35 |
| 2010-05-18 | 671.99 |
| 2010-05-17 | 698.36 |
| 2010-05-14 | 695.73 |
| 2010-05-13 | 659.68 |
| 2010-05-12 | 629.78 |
| 2010-05-11 | 647.37 |
| 2010-05-10 | 683.42 |
| 2010-05-07 | 675.50 |
| 2010-05-06 | 690.45 |
| 2010-05-05 | 713.31 |
| 2010-05-04 | 706.28 |
| 2010-05-03 | 695.73 |
| 2010-04-30 | 695.73 |
| 2010-04-29 | 709.79 |
| 2010-04-28 | 711.55 |
| 2010-04-27 | 736.17 |
| 2010-04-26 | 737.05 |
| 2010-04-23 | 727.38 |
| 2010-04-22 | 740.57 |
| 2010-04-21 | 723.86 |
| 2010-04-20 | 690.45 |
| 2010-04-19 | 687.81 |
| 2010-04-16 | 706.28 |
| 2010-04-15 | 722.10 |
| 2010-04-14 | 724.74 |
| 2010-04-13 | 726.50 |
| 2010-04-12 | 769.58 |
| 2010-04-09 | 789.81 |
| 2010-04-08 | 770.46 |
| 2010-04-07 | 788.05 |
| 2010-04-01 | 753.76 |
| 2010-03-31 | 720.35 |
| 2010-03-30 | 722.10 |
| 2010-03-29 | 770.46 |
| 2010-03-26 | 779.26 |
| 2010-03-25 | 781.01 |
| 2010-03-24 | 751.12 |
| 2010-03-23 | 732.66 |
| 2010-03-22 | 723.86 |
| 2010-03-19 | 685.18 |
| 2010-03-18 | 683.42 |
| 2010-03-17 | 694.85 |
| 2010-03-16 | 694.85 |
| 2010-03-15 | 689.57 |
| 2010-03-12 | 687.81 |
| 2010-03-11 | 700.12 |
| 2010-03-10 | 681.66 |
| 2010-03-09 | 675.50 |
| 2010-03-08 | 663.19 |
| 2010-03-05 | 642.09 |
| 2010-03-04 | 629.78 |
| 2010-03-03 | 642.97 |
| 2010-03-02 | 632.42 |
| 2010-03-01 | 610.44 |
| 2010-02-26 | 590.22 |
| 2010-02-25 | 574.39 |
| 2010-02-24 | 579.66 |
| 2010-02-23 | 589.34 |
| 2010-02-22 | 602.53 |
| 2010-02-19 | 595.49 |
| 2010-02-18 | 628.90 |
| 2010-02-17 | 629.78 |
| 2010-02-12 | 599.89 |
| 2010-02-11 | 599.01 |
| 2010-02-10 | 592.85 |
| 2010-02-09 | 575.27 |
| 2010-02-08 | 553.29 |
| 2010-02-05 | 591.09 |
| 2010-02-04 | 635.06 |
| 2010-02-03 | 620.99 |
| 2010-02-02 | 624.51 |
| 2010-02-01 | 611.49 |
| 2010-01-29 | 587.14 |
| 2010-01-28 | 596.71 |
| 2010-01-27 | 613.23 |
| 2010-01-26 | 594.10 |
| 2010-01-25 | 607.14 |
| 2010-01-22 | 604.54 |
| 2010-01-21 | 614.10 |
| 2010-01-20 | 621.93 |
| 2010-01-19 | 621.06 |
| 2010-01-18 | 623.67 |
| 2010-01-15 | 627.15 |
| 2010-01-14 | 624.54 |
| 2010-01-13 | 622.80 |
| 2010-01-12 | 656.72 |
| 2010-01-11 | 655.85 |
| 2010-01-08 | 641.07 |
| 2010-01-07 | 642.81 |
| 2010-01-06 | 631.50 |
| 2010-01-05 | 638.46 |
| 2010-01-04 | 633.24 |
| 2009-12-31 | 628.02 |
| 2009-12-30 | 615.84 |
| 2009-12-29 | 628.89 |
| 2009-12-28 | 627.15 |
| 2009-12-24 | 604.54 |
| 2009-12-23 | 594.97 |
| 2009-12-22 | 589.75 |
| 2009-12-21 | 574.96 |
| 2009-12-18 | 584.53 |
| 2009-12-17 | 607.14 |
| 2009-12-16 | 613.23 |
| 2009-12-15 | 594.97 |
| 2009-12-14 | 603.67 |
| 2009-12-11 | 622.80 |
| 2009-12-10 | 636.72 |
| 2009-12-09 | 639.33 |
| 2009-12-08 | 648.03 |
| 2009-12-07 | 640.20 |
| 2009-12-04 | 643.68 |
| 2009-12-03 | 617.58 |
| 2009-12-02 | 661.94 |
| 2009-12-01 | 626.28 |
| 2009-11-30 | 613.23 |
| 2009-11-27 | 574.09 |
| 2009-11-26 | 601.93 |
| 2009-11-25 | 613.23 |
| 2009-11-24 | 609.75 |
| 2009-11-23 | 629.76 |
| 2009-11-20 | 637.59 |
| 2009-11-19 | 659.33 |
| 2009-11-18 | 653.24 |
| 2009-11-17 | 674.12 |
| 2009-11-16 | 650.63 |
| 2009-11-13 | 634.11 |
| 2009-11-12 | 633.24 |
| 2009-11-11 | 606.27 |
| 2009-11-10 | 613.23 |
| 2009-11-09 | 634.11 |
| 2009-11-06 | 612.36 |
| 2009-11-05 | 572.35 |
| 2009-11-04 | 578.44 |
| 2009-11-03 | 533.21 |
| 2009-11-02 | 528.86 |
| 2009-10-30 | 545.39 |
| 2009-10-29 | 540.17 |
| 2009-10-28 | 546.26 |
| 2009-10-27 | 553.22 |
| 2009-10-23 | 540.17 |
| 2009-10-22 | 537.56 |
| 2009-10-21 | 555.83 |
| 2009-10-20 | 568.87 |
| 2009-10-19 | 554.96 |
| 2009-10-16 | 553.22 |
| 2009-10-15 | 555.83 |
| 2009-10-14 | 566.26 |
| 2009-10-13 | 561.05 |
| 2009-10-12 | 569.74 |
| 2009-10-09 | 584.53 |
| 2009-10-08 | 578.44 |
| 2009-10-07 | 614.97 |
| 2009-10-06 | 614.10 |
| 2009-10-05 | 621.93 |
| 2009-10-02 | 621.93 |
| 2009-09-30 | 622.80 |
| 2009-09-29 | 620.19 |
| 2009-09-28 | 602.80 |
| 2009-09-25 | 611.49 |
| 2009-09-24 | 595.84 |
| 2009-09-23 | 594.97 |
| 2009-09-22 | 603.67 |
| 2009-09-21 | 624.54 |
| 2009-09-18 | 634.11 |
| 2009-09-17 | 627.15 |
| 2009-09-16 | 622.80 |
| 2009-09-15 | 621.06 |
| 2009-09-14 | 619.32 |
| 2009-09-11 | 628.89 |
| 2009-09-10 | 618.45 |
| 2009-09-09 | 617.58 |
| 2009-09-08 | 604.54 |
| 2009-09-07 | 602.80 |
| 2009-09-04 | 598.45 |
| 2009-09-03 | 588.01 |
| 2009-09-02 | 594.97 |
| 2009-09-01 | 600.19 |
| 2009-08-31 | 598.45 |
| 2009-08-28 | 604.54 |
| 2009-08-27 | 628.02 |
| 2009-08-26 | 651.50 |
| 2009-08-25 | 574.09 |
| 2009-08-24 | 572.35 |
| 2009-08-21 | 566.26 |
| 2009-08-20 | 555.83 |
| 2009-08-19 | 584.53 |
| 2009-08-18 | 592.36 |
| 2009-08-17 | 599.32 |
| 2009-08-14 | 595.84 |
| 2009-08-13 | 611.49 |
| 2009-08-12 | 601.93 |
| 2009-08-11 | 606.27 |
| 2009-08-10 | 615.84 |
| 2009-08-07 | 604.54 |
| 2009-08-06 | 626.28 |
| 2009-08-05 | 633.24 |
| 2009-08-04 | 627.15 |
| 2009-08-03 | 626.28 |
| 2009-07-31 | 603.67 |
| 2009-07-30 | 579.49 |
| 2009-07-29 | 588.95 |
| 2009-07-28 | 609.59 |
| 2009-07-27 | 577.76 |
| 2009-07-24 | 603.57 |
| 2009-07-23 | 634.53 |
| 2009-07-22 | 669.80 |
| 2009-07-21 | 661.20 |
| 2009-07-20 | 634.53 |
| 2009-07-17 | 631.09 |
| 2009-07-16 | 615.61 |
| 2009-07-15 | 631.09 |
| 2009-07-14 | 601.85 |
| 2009-07-13 | 570.88 |
| 2009-07-10 | 594.11 |
| 2009-07-09 | 574.32 |
| 2009-07-08 | 588.09 |
| 2009-07-07 | 560.56 |
| 2009-07-06 | 589.81 |
| 2009-07-03 | 600.99 |
| 2009-07-02 | 596.69 |
| 2009-06-30 | 545.08 |
| 2009-06-29 | 539.06 |
| 2009-06-26 | 519.28 |
| 2009-06-25 | 504.66 |
| 2009-06-24 | 510.68 |
| 2009-06-23 | 507.24 |
| 2009-06-22 | 508.96 |
| 2009-06-19 | 508.96 |
| 2009-06-18 | 495.19 |
| 2009-06-17 | 497.77 |
| 2009-06-16 | 498.63 |
| 2009-06-15 | 503.80 |
| 2009-06-12 | 497.77 |
| 2009-06-11 | 496.91 |
| 2009-06-10 | 502.08 |
| 2009-06-09 | 502.08 |
| 2009-06-08 | 502.08 |
| 2009-06-05 | 506.38 |
| 2009-06-04 | 493.47 |
| 2009-06-03 | 484.87 |
| 2009-06-02 | 472.83 |
| 2009-06-01 | 469.39 |
| 2009-05-29 | 502.08 |
| 2009-05-27 | 496.91 |
| 2009-05-26 | 499.50 |
| 2009-05-25 | 497.77 |
| 2009-05-22 | 489.17 |
| 2009-05-21 | 490.03 |
| 2009-05-20 | 500.36 |
| 2009-05-19 | 459.07 |
| 2009-05-18 | 470.25 |
| 2009-05-15 | 491.75 |
| 2009-05-14 | 453.91 |
| 2009-05-13 | 438.43 |
| 2009-05-12 | 424.67 |
| 2009-05-11 | 411.76 |
| 2009-05-08 | 421.23 |
| 2009-05-07 | 433.27 |
| 2009-05-06 | 391.12 |
| 2009-05-05 | 373.92 |
| 2009-05-04 | 379.08 |
| 2009-04-30 | 373.06 |
| 2009-04-29 | 367.04 |
| 2009-04-28 | 382.52 |
| 2009-04-27 | 387.68 |
| 2009-04-24 | 395.42 |
| 2009-04-23 | 398.86 |
| 2009-04-22 | 397.14 |
| 2009-04-21 | 398.86 |
| 2009-04-20 | 394.56 |
| 2009-04-17 | 395.42 |
| 2009-04-16 | 394.56 |
| 2009-04-15 | 398.86 |
| 2009-04-14 | 404.88 |
| 2009-04-09 | 416.06 |
| 2009-04-08 | 407.46 |
| 2009-04-07 | 416.06 |
| 2009-04-06 | 415.20 |
| 2009-04-03 | 397.14 |
| 2009-04-02 | 499.50 |
| 2009-04-01 | 471.11 |
| 2009-03-31 | 448.75 |
| 2009-03-30 | 430.69 |
| 2009-03-27 | 428.97 |
| 2009-03-26 | 436.71 |
| 2009-03-25 | 437.57 |
| 2009-03-24 | 426.39 |
| 2009-03-23 | 424.67 |
| 2009-03-20 | 398.86 |
| 2009-03-19 | 414.34 |
| 2009-03-18 | 423.81 |
| 2009-03-17 | 407.46 |
| 2009-03-16 | 390.26 |
| 2009-03-13 | 383.38 |
| 2009-03-12 | 390.26 |
| 2009-03-11 | 416.92 |
| 2009-03-10 | 396.28 |
| 2009-03-09 | 385.96 |
| 2009-03-06 | 397.14 |
| 2009-03-05 | 370.48 |
| 2009-03-04 | 358.44 |
| 2009-03-03 | 360.16 |
| 2009-03-02 | 372.20 |
| 2009-02-27 | 384.24 |
| 2009-02-26 | 385.96 |
| 2009-02-25 | 394.56 |
| 2009-02-24 | 377.36 |
| 2009-02-23 | 380.80 |
| 2009-02-20 | 373.06 |
| 2009-02-19 | 373.06 |
| 2009-02-18 | 348.98 |
| 2009-02-17 | 348.98 |
| 2009-02-16 | 351.56 |
| 2009-02-13 | 345.54 |
| 2009-02-12 | 330.91 |
| 2009-02-11 | 330.06 |
| 2009-02-10 | 330.06 |
| 2009-02-09 | 329.21 |
| 2009-02-06 | 339.43 |
| 2009-02-05 | 344.54 |
| 2009-02-04 | 351.35 |
| 2009-02-03 | 342.84 |
| 2009-02-02 | 342.84 |
| 2009-01-30 | 325.80 |
| 2009-01-29 | 340.28 |
| 2009-01-23 | 353.91 |
| 2009-01-22 | 353.06 |
| 2009-01-21 | 340.28 |
| 2009-01-20 | 354.76 |
| 2009-01-19 | 354.76 |
| 2009-01-16 | 347.95 |
| 2009-01-15 | 327.51 |
| 2009-01-14 | 322.40 |
| 2009-01-13 | 296.85 |
| 2009-01-12 | 296.00 |
| 2009-01-09 | 287.48 |
| 2009-01-08 | 290.89 |
| 2009-01-07 | 294.29 |
| 2009-01-06 | 313.03 |
| 2009-01-05 | 327.51 |
| 2009-01-02 | 323.25 |
| 2008-12-31 | 332.62 |
| 2008-12-30 | 330.06 |
| 2008-12-29 | 321.55 |
| 2008-12-24 | 325.80 |
| 2008-12-23 | 321.55 |
| 2008-12-22 | 329.21 |
| 2008-12-19 | 324.95 |
| 2008-12-18 | 321.55 |
| 2008-12-17 | 322.40 |
| 2008-12-16 | 323.25 |
| 2008-12-15 | 317.29 |
| 2008-12-12 | 316.44 |
| 2008-12-11 | 324.10 |
| 2008-12-10 | 325.80 |
| 2008-12-09 | 331.77 |
| 2008-12-08 | 342.84 |
| 2008-12-05 | 330.91 |
| 2008-12-04 | 336.02 |
| 2008-12-03 | 337.73 |
| 2008-12-02 | 332.62 |
| 2008-12-01 | 325.80 |
| 2008-11-28 | 313.03 |
| 2008-11-27 | 318.99 |
| 2008-11-26 | 353.91 |
| 2008-11-25 | 368.38 |
| 2008-11-24 | 401.60 |
| 2008-11-21 | 367.53 |
| 2008-11-20 | 348.80 |
| 2008-11-19 | 347.95 |
| 2008-11-18 | 332.62 |
| 2008-11-17 | 342.84 |
| 2008-11-14 | 337.73 |
| 2008-11-13 | 341.98 |
| 2008-11-12 | 334.32 |
| 2008-11-11 | 325.80 |
| 2008-11-10 | 319.84 |
| 2008-11-07 | 312.18 |
| 2008-11-06 | 313.88 |
| 2008-11-05 | 325.80 |
| 2008-11-04 | 324.10 |
| 2008-11-03 | 325.80 |
| 2008-10-31 | 321.55 |
| 2008-10-30 | 290.04 |
| 2008-10-29 | 257.68 |
| 2008-10-28 | 236.39 |
| 2008-10-27 | 197.21 |
| 2008-10-24 | 189.55 |
| 2008-10-23 | 216.80 |
| 2008-10-22 | 236.39 |
| 2008-10-21 | 240.64 |
| 2008-10-20 | 243.20 |
| 2008-10-17 | 240.64 |
| 2008-10-16 | 280.67 |
| 2008-10-15 | 330.06 |
| 2008-10-14 | 351.35 |
| 2008-10-13 | 365.83 |
| 2008-10-10 | 368.38 |
| 2008-10-09 | 380.31 |
| 2008-10-08 | 372.64 |
| 2008-10-06 | 393.93 |
| 2008-10-03 | 391.38 |
| 2008-10-02 | 384.57 |
| 2008-09-30 | 405.86 |
| 2008-09-29 | 410.97 |
| 2008-09-26 | 383.71 |
| 2008-09-25 | 410.97 |
| 2008-09-24 | 405.00 |
| 2008-09-23 | 410.97 |
| 2008-09-22 | 410.97 |
| 2008-09-19 | 410.97 |
| 2008-09-18 | 382.86 |
| 2008-09-17 | 421.18 |
| 2008-09-16 | 415.22 |
| 2008-09-12 | 403.30 |
| 2008-09-11 | 397.34 |
| 2008-09-10 | 415.22 |
| 2008-09-09 | 415.22 |
| 2008-09-08 | 410.97 |
| 2008-09-05 | 416.93 |
| 2008-09-04 | 414.37 |
| 2008-09-03 | 411.82 |
| 2008-09-02 | 406.71 |
| 2008-09-01 | 393.93 |
| 2008-08-29 | 388.82 |
| 2008-08-28 | 407.56 |
| 2008-08-27 | 410.97 |
| 2008-08-26 | 412.67 |
| 2008-08-25 | 410.97 |
| 2008-08-21 | 410.97 |
| 2008-08-20 | 419.48 |
| 2008-08-19 | 410.97 |
| 2008-08-18 | 433.11 |
| 2008-08-15 | 398.19 |
| 2008-08-14 | 368.38 |
| 2008-08-13 | 368.38 |
| 2008-08-12 | 368.38 |
| 2008-08-11 | 402.45 |
| 2008-08-08 | 404.15 |
| 2008-08-07 | 394.78 |
| 2008-08-05 | 402.45 |
| 2008-08-04 | 423.74 |
| 2008-08-01 | 427.15 |
| 2008-07-31 | 434.81 |
| 2008-07-30 | 436.51 |
| 2008-07-29 | 439.92 |
| 2008-07-28 | 439.07 |
| 2008-07-25 | 433.96 |
| 2008-07-24 | 433.96 |
| 2008-07-23 | 445.77 |
| 2008-07-22 | 432.27 |
| 2008-07-21 | 438.18 |
| 2008-07-18 | 457.58 |
| 2008-07-17 | 472.76 |
| 2008-07-16 | 472.76 |
| 2008-07-15 | 440.71 |
| 2008-07-14 | 448.30 |
| 2008-07-11 | 474.45 |
| 2008-07-10 | 492.16 |
| 2008-07-09 | 487.10 |
| 2008-07-08 | 466.86 |
| 2008-07-07 | 450.83 |
| 2008-07-04 | 471.07 |
| 2008-07-03 | 486.26 |
| 2008-07-02 | 515.78 |
| 2008-06-30 | 524.22 |
| 2008-06-27 | 497.22 |
| 2008-06-26 | 524.22 |
| 2008-06-25 | 528.43 |
| 2008-06-24 | 520.00 |
| 2008-06-23 | 501.44 |
| 2008-06-20 | 507.35 |
| 2008-06-19 | 532.65 |
| 2008-06-18 | 532.65 |
| 2008-06-17 | 532.65 |
| 2008-06-16 | 490.48 |
| 2008-06-13 | 466.86 |
| 2008-06-12 | 481.20 |
| 2008-06-11 | 482.04 |
| 2008-06-10 | 498.91 |
| 2008-06-06 | 518.31 |
| 2008-06-05 | 539.40 |
| 2008-06-04 | 540.24 |
| 2008-06-03 | 553.74 |
| 2008-06-02 | 552.90 |
| 2008-05-30 | 566.39 |
| 2008-05-29 | 569.77 |
| 2008-05-28 | 562.18 |
| 2008-05-27 | 557.96 |
| 2008-05-26 | 532.65 |
| 2008-05-23 | 553.74 |
| 2008-05-22 | 525.90 |
| 2008-05-21 | 525.90 |
| 2008-05-20 | 511.56 |
| 2008-05-19 | 511.56 |
| 2008-05-16 | 510.72 |
| 2008-05-15 | 479.51 |
| 2008-05-14 | 496.38 |
| 2008-05-13 | 522.53 |
| 2008-05-09 | 523.37 |
| 2008-05-08 | 524.22 |
| 2008-05-07 | 527.59 |
| 2008-05-06 | 499.75 |
| 2008-05-05 | 493.01 |
| 2008-05-02 | 507.35 |
| 2008-04-30 | 487.10 |
| 2008-04-29 | 482.88 |
| 2008-04-28 | 467.70 |
| 2008-04-25 | 477.82 |
| 2008-04-24 | 433.12 |
| 2008-04-23 | 428.05 |
| 2008-04-22 | 432.27 |
| 2008-04-21 | 431.43 |
| 2008-04-18 | 431.43 |
| 2008-04-17 | 442.39 |
| 2008-04-16 | 431.43 |
| 2008-04-15 | 438.18 |
| 2008-04-14 | 434.80 |
| 2008-04-11 | 446.61 |
| 2008-04-10 | 439.86 |
| 2008-04-09 | 418.77 |
| 2008-04-08 | 445.77 |
| 2008-04-07 | 444.08 |
| 2008-04-03 | 446.61 |
| 2008-04-02 | 439.86 |
| 2008-04-01 | 436.49 |
| 2008-03-31 | 439.86 |
| 2008-03-28 | 448.30 |
| 2008-03-27 | 410.34 |
| 2008-03-26 | 406.12 |
| 2008-03-25 | 386.72 |
| 2008-03-20 | 379.13 |
| 2008-03-19 | 378.29 |
| 2008-03-18 | 358.88 |
| 2008-03-17 | 377.44 |
| 2008-03-14 | 423.84 |
| 2008-03-13 | 433.12 |
| 2008-03-12 | 433.12 |
| 2008-03-11 | 433.96 |
| 2008-03-10 | 418.77 |
| 2008-03-07 | 445.77 |
| 2008-03-06 | 431.43 |
| 2008-03-05 | 416.24 |
| 2008-03-04 | 460.11 |
| 2008-03-03 | 453.36 |
| 2008-02-29 | 465.17 |
| 2008-02-28 | 460.95 |
| 2008-02-27 | 469.39 |
| 2008-02-26 | 453.36 |
| 2008-02-25 | 453.36 |
| 2008-02-22 | 455.05 |
| 2008-02-21 | 465.17 |
| 2008-02-20 | 460.11 |
| 2008-02-19 | 471.07 |
| 2008-02-18 | 473.60 |
| 2008-02-15 | 463.48 |
| 2008-02-14 | 465.17 |
| 2008-02-13 | 472.76 |
| 2008-02-12 | 475.88 |
| 2008-02-11 | 470.84 |
| 2008-02-06 | 488.49 |
| 2008-02-05 | 492.70 |
| 2008-02-04 | 526.32 |
| 2008-02-01 | 488.49 |
| 2008-01-31 | 495.22 |
| 2008-01-30 | 481.77 |
| 2008-01-29 | 481.77 |
| 2008-01-28 | 478.40 |
| 2008-01-25 | 431.33 |
| 2008-01-24 | 396.86 |
| 2008-01-23 | 396.02 |
| 2008-01-22 | 416.19 |
| 2008-01-21 | 469.16 |
| 2008-01-18 | 488.49 |
| 2008-01-17 | 496.90 |
| 2008-01-16 | 467.48 |
| 2008-01-15 | 484.29 |
| 2008-01-14 | 501.94 |
| 2008-01-11 | 509.51 |
| 2008-01-10 | 523.80 |
| 2008-01-09 | 518.76 |
| 2008-01-08 | 522.12 |
| 2008-01-07 | 561.63 |
| 2008-01-04 | 580.97 |
| 2008-01-03 | 534.73 |
| 2008-01-02 | 556.59 |
| 2007-12-31 | 555.75 |
| 2007-12-28 | 539.78 |
| 2007-12-27 | 538.09 |
| 2007-12-24 | 554.91 |
| 2007-12-21 | 544.82 |
| 2007-12-20 | 520.44 |
| 2007-12-19 | 513.71 |
| 2007-12-18 | 502.78 |
| 2007-12-17 | 513.71 |
| 2007-12-14 | 502.78 |
| 2007-12-13 | 521.28 |
| 2007-12-12 | 517.92 |
| 2007-12-11 | 517.92 |
| 2007-12-10 | 522.12 |
| 2007-12-07 | 535.57 |
| 2007-12-06 | 575.09 |
| 2007-12-05 | 588.54 |
| 2007-12-04 | 589.38 |
| 2007-12-03 | 580.97 |
| 2007-11-30 | 575.93 |
| 2007-11-29 | 513.71 |
| 2007-11-28 | 505.31 |
| 2007-11-27 | 505.31 |
| 2007-11-26 | 513.71 |
| 2007-11-23 | 506.15 |
| 2007-11-22 | 501.10 |
| 2007-11-21 | 491.02 |
| 2007-11-20 | 521.28 |
| 2007-11-19 | 513.71 |
| 2007-11-16 | 540.62 |
| 2007-11-15 | 537.25 |
| 2007-11-14 | 555.75 |
| 2007-11-13 | 538.09 |
| 2007-11-12 | 538.94 |
| 2007-11-09 | 571.72 |
| 2007-11-08 | 538.09 |
| 2007-11-07 | 537.25 |
| 2007-11-06 | 564.16 |
| 2007-11-05 | 564.16 |
| 2007-11-02 | 592.74 |
| 2007-11-01 | 548.18 |
| 2007-10-31 | 517.08 |
| 2007-10-30 | 518.76 |
| 2007-10-29 | 472.52 |
| 2007-10-26 | 454.86 |
| 2007-10-25 | 459.07 |
| 2007-10-24 | 450.66 |
| 2007-10-23 | 450.66 |
| 2007-10-22 | 459.07 |
| 2007-10-18 | 464.95 |
| 2007-10-17 | 443.94 |
| 2007-10-16 | 454.02 |
| 2007-10-15 | 462.43 |
| 2007-10-12 | 455.71 |
| 2007-10-11 | 446.46 |
| 2007-10-10 | 475.88 |
| 2007-10-09 | 444.78 |
| 2007-10-08 | 448.98 |
| 2007-10-05 | 447.30 |
| 2007-10-04 | 446.46 |
| 2007-10-03 | 489.33 |
| 2007-10-02 | 477.56 |
| 2007-09-28 | 488.49 |
| 2007-09-27 | 470.84 |
| 2007-09-25 | 443.94 |
| 2007-09-24 | 468.32 |
| 2007-09-21 | 471.68 |
| 2007-09-20 | 493.54 |
| 2007-09-19 | 496.90 |
| 2007-09-18 | 496.90 |
| 2007-09-17 | 508.67 |
| 2007-09-14 | 518.93 |
| 2007-09-13 | 521.44 |
| 2007-09-12 | 518.93 |
| 2007-09-11 | 503.04 |
| 2007-09-10 | 525.62 |
| 2007-09-07 | 533.98 |
| 2007-09-06 | 527.29 |
| 2007-09-05 | 533.98 |
| 2007-09-04 | 532.31 |
| 2007-09-03 | 500.53 |
| 2007-08-31 | 467.91 |
| 2007-08-30 | 468.74 |
| 2007-08-29 | 472.09 |
| 2007-08-28 | 466.23 |
| 2007-08-27 | 472.09 |
| 2007-08-24 | 478.78 |
| 2007-08-23 | 452.02 |
| 2007-08-22 | 425.25 |
| 2007-08-21 | 435.29 |
| 2007-08-20 | 411.03 |
| 2007-08-17 | 422.74 |
| 2007-08-16 | 417.72 |
| 2007-08-15 | 435.29 |
| 2007-08-14 | 416.05 |
| 2007-08-13 | 460.38 |
| 2007-08-10 | 460.38 |
| 2007-08-09 | 475.43 |
| 2007-08-08 | 485.47 |
| 2007-08-07 | 464.56 |
| 2007-08-06 | 454.52 |
| 2007-08-03 | 492.16 |
| 2007-08-02 | 485.47 |
| 2007-08-01 | 506.38 |
| 2007-07-31 | 523.94 |
| 2007-07-30 | 527.29 |
| 2007-07-27 | 552.38 |
| 2007-07-26 | 564.09 |
| 2007-07-25 | 557.40 |
| 2007-07-24 | 562.42 |
| 2007-07-23 | 560.75 |
| 2007-07-20 | 573.29 |
| 2007-07-19 | 528.96 |
| 2007-07-18 | 531.47 |
| 2007-07-17 | 527.29 |
| 2007-07-16 | 528.13 |
| 2007-07-13 | 523.11 |
| 2007-07-12 | 493.83 |
| 2007-07-11 | 527.29 |
| 2007-07-10 | 531.47 |
| 2007-07-09 | 574.13 |
| 2007-07-06 | 562.42 |
| 2007-07-05 | 544.02 |
| 2007-07-04 | 547.36 |
| 2007-07-03 | 559.07 |
| 2007-06-29 | 531.47 |
| 2007-06-28 | 511.40 |
| 2007-06-27 | 493.83 |
| 2007-06-26 | 483.80 |
| 2007-06-25 | 475.43 |
| 2007-06-22 | 470.42 |
| 2007-06-21 | 478.78 |
| 2007-06-20 | 438.63 |
| 2007-06-18 | 418.56 |
| 2007-06-15 | 431.11 |
| 2007-06-14 | 417.72 |
| 2007-06-13 | 408.52 |
| 2007-06-12 | 395.98 |
| 2007-06-11 | 385.94 |
| 2007-06-08 | 379.25 |
| 2007-06-07 | 374.23 |
| 2007-06-06 | 370.05 |
| 2007-06-05 | 372.56 |
| 2007-06-04 | 348.30 |
| 2007-06-01 | 376.74 |
| 2007-05-31 | 372.56 |
| 2007-05-30 | 370.05 |
| 2007-05-29 | 379.25 |
| 2007-05-28 | 372.56 |
| 2007-05-25 | 385.10 |
| 2007-05-23 | 392.63 |
| 2007-05-22 | 378.41 |
| 2007-05-21 | 384.27 |
| 2007-05-18 | 369.21 |
| 2007-05-17 | 358.34 |
| 2007-05-16 | 335.76 |
| 2007-05-15 | 309.83 |
| 2007-05-14 | 319.03 |
| 2007-05-11 | 318.19 |
| 2007-05-10 | 318.19 |
| 2007-05-09 | 300.63 |
| 2007-05-08 | 300.63 |
| 2007-05-07 | 304.81 |
| 2007-05-04 | 289.76 |
| 2007-05-03 | 287.25 |
| 2007-05-02 | 288.92 |
| 2007-04-30 | 277.21 |
| 2007-04-27 | 284.74 |
| 2007-04-26 | 284.74 |
| 2007-04-25 | 276.37 |
| 2007-04-24 | 280.56 |
| 2007-04-23 | 278.05 |
| 2007-04-20 | 267.17 |
| 2007-04-19 | 262.16 |
| 2007-04-18 | 265.50 |
| 2007-04-17 | 262.99 |
| 2007-04-16 | 257.97 |
| 2007-04-13 | 247.94 |
| 2007-04-12 | 254.63 |
| 2007-04-11 | 270.52 |
| 2007-04-10 | 284.74 |
| 2007-04-04 | 288.92 |
| 2007-04-03 | 289.76 |
| 2007-04-02 | 283.07 |
| 2007-03-30 | 295.61 |
| 2007-03-29 | 296.45 |
| 2007-03-28 | 276.37 |
| 2007-03-27 | 273.03 |
| 2007-03-26 | 268.01 |
| 2007-03-23 | 261.32 |
| 2007-03-22 | 252.96 |
| 2007-03-21 | 245.43 |
| 2007-03-20 | 247.10 |
| 2007-03-19 | 242.92 |
| 2007-03-16 | 245.43 |
| 2007-03-15 | 242.92 |
| 2007-03-14 | 237.90 |
| 2007-03-13 | 247.10 |
| 2007-03-12 | 241.25 |
| 2007-03-09 | 226.19 |
| 2007-03-08 | 215.32 |
| 2007-03-07 | 209.46 |
| 2007-03-06 | 212.81 |
| 2007-03-05 | 217.83 |
| 2007-03-02 | 248.77 |
| 2007-03-01 | 251.28 |
| 2007-02-28 | 255.46 |
| 2007-02-27 | 274.70 |
| 2007-02-26 | 278.88 |
| 2007-02-23 | 289.76 |
| 2007-02-22 | 285.57 |
| 2007-02-21 | 288.92 |
| 2007-02-16 | 284.74 |
| 2007-02-15 | 292.27 |
| 2007-02-14 | 293.10 |
| 2007-02-13 | 293.10 |
| 2007-02-12 | 293.10 |
| 2007-02-09 | 297.28 |
| 2007-02-08 | 293.94 |
| 2007-02-07 | 304.81 |
| 2007-02-06 | 288.92 |
| 2007-02-05 | 265.50 |
| 2007-02-02 | 265.50 |
| 2007-02-01 | 267.17 |
| 2007-01-31 | 264.66 |
| 2007-01-30 | 263.83 |
| 2007-01-29 | 248.77 |
| 2007-01-26 | 259.65 |
| 2007-01-25 | 278.88 |
| 2007-01-24 | 280.56 |
| 2007-01-23 | 288.92 |
| 2007-01-22 | 293.10 |
| 2007-01-19 | 297.28 |
| 2007-01-18 | 292.27 |
| 2007-01-17 | 284.74 |
| 2007-01-16 | 310.83 |
| 2007-01-15 | 310.83 |
| 2007-01-12 | 300.00 |
| 2007-01-11 | 291.67 |
| 2007-01-10 | 291.67 |
| 2007-01-09 | 290.00 |
| 2007-01-08 | 275.00 |
| 2007-01-05 | 265.83 |
| 2007-01-04 | 273.33 |
| 2007-01-03 | 262.50 |
| 2007-01-02 | 276.67 |
| 2006-12-29 | 251.67 |
| 2006-12-28 | 250.00 |
| 2006-12-27 | 243.33 |
| 2006-12-22 | 259.17 |
| 2006-12-21 | 252.50 |
| 2006-12-20 | 250.00 |
| 2006-12-19 | 252.50 |
| 2006-12-18 | 254.17 |
| 2006-12-15 | 254.17 |
| 2006-12-14 | 253.33 |
| 2006-12-13 | 255.83 |
| 2006-12-12 | 244.17 |
| 2006-12-11 | 239.17 |
| 2006-12-08 | 251.67 |
| 2006-12-07 | 262.50 |
| 2006-12-06 | 261.67 |
| 2006-12-05 | 243.33 |
| 2006-12-04 | 235.83 |
| 2006-12-01 | 240.83 |
| 2006-11-30 | 245.00 |
| 2006-11-29 | 221.67 |
| 2006-11-28 | 205.00 |
| 2006-11-27 | 204.17 |
| 2006-11-24 | 190.00 |
| 2006-11-23 | 180.83 |
| 2006-11-22 | 182.50 |
| 2006-11-21 | 183.33 |
| 2006-11-20 | 190.00 |
| 2006-11-17 | 175.00 |
| 2006-11-16 | 171.67 |
| 2006-11-15 | 170.00 |
| 2006-11-14 | 175.00 |
| 2006-11-13 | 177.50 |
| 2006-11-10 | 180.83 |
| 2006-11-09 | 180.83 |
| 2006-11-08 | 181.67 |
| 2006-11-07 | 183.33 |
| 2006-11-06 | 185.00 |
| 2006-11-03 | 180.83 |
| 2006-11-02 | 191.67 |
| 2006-11-01 | 193.33 |
| 2006-10-31 | 189.17 |
| 2006-10-27 | 192.50 |
| 2006-10-26 | 177.50 |
| 2006-10-25 | 175.00 |
| 2006-10-24 | 180.00 |
| 2006-10-23 | 180.83 |
| 2006-10-20 | 189.17 |
| 2006-10-19 | 200.00 |
| 2006-10-18 | 185.83 |
| 2006-10-17 | 181.67 |
| 2006-10-16 | 175.00 |
| 2006-10-13 | 172.50 |
| 2006-10-12 | 167.50 |
| 2006-10-11 | 174.17 |
| 2006-10-10 | 156.67 |
| 2006-10-09 | 157.50 |
| 2006-10-06 | 158.33 |
| 2006-10-05 | 159.17 |
| 2006-10-04 | 155.00 |
| 2006-10-03 | 157.50 |
| 2006-09-29 | 162.50 |
| 2006-09-28 | 163.33 |
| 2006-09-27 | 170.83 |
| 2006-09-26 | 170.83 |
| 2006-09-25 | 168.33 |
| 2006-09-22 | 175.00 |
| 2006-09-21 | 175.83 |
| 2006-09-20 | 160.00 |
| 2006-09-19 | 162.50 |
| 2006-09-18 | 164.17 |
| 2006-09-15 | 157.50 |
| 2006-09-14 | 155.83 |
| 2006-09-13 | 156.67 |
| 2006-09-12 | 157.50 |
| 2006-09-11 | 166.67 |
| 2006-09-08 | 162.50 |
| 2006-09-07 | 154.17 |
| 2006-09-06 | 153.33 |
| 2006-09-05 | 145.00 |
| 2006-09-04 | 133.33 |
| 2006-09-01 | 126.67 |
| 2006-08-31 | 120.83 |
| 2006-08-30 | 120.83 |
| 2006-08-29 | 121.67 |
| 2006-08-28 | 127.50 |
| 2006-08-25 | 121.67 |
| 2006-08-24 | 120.83 |
| 2006-08-23 | 124.17 |
| 2006-08-22 | 117.50 |
| 2006-08-21 | 116.67 |
| 2006-08-18 | 125.83 |
| 2006-08-17 | 113.33 |
| 2006-08-16 | 110.00 |
| 2006-08-15 | 106.67 |
| 2006-08-14 | 107.50 |
| 2006-08-11 | 96.67 |
| 2006-08-10 | 92.50 |
| 2006-08-09 | 91.67 |
| 2006-08-08 | 92.50 |
| 2006-08-07 | 94.17 |
| 2006-08-04 | 94.17 |
| 2006-08-03 | 133.33 |
| 2006-08-02 | 133.33 |
| 2006-08-01 | 133.33 |
| 2006-07-31 | 133.33 |
| 2006-07-28 | 136.67 |
| 2006-07-27 | 137.50 |
| 2006-07-26 | 139.17 |
| 2006-07-25 | 140.83 |
| 2006-07-24 | 134.17 |
| 2006-07-21 | 133.33 |
| 2006-07-20 | 133.33 |
| 2006-07-19 | 129.17 |
| 2006-07-18 | 137.50 |
| 2006-07-17 | 133.33 |
| 2006-07-14 | 131.25 |
| 2006-07-13 | 122.92 |
| 2006-07-12 | 116.67 |
| 2006-07-11 | 100.00 |
| 2006-07-10 | 91.67 |
| 2006-07-07 | 87.50 |
| 2006-07-06 | 91.67 |
| 2006-07-05 | 91.67 |
| 2006-07-04 | 89.58 |
| 2006-07-03 | 91.67 |
| 2006-06-30 | 91.67 |
| 2006-06-29 | 91.67 |
| 2006-06-28 | 91.67 |
| 2006-06-27 | 93.75 |
| 2006-06-26 | 79.17 |
| 2006-06-23 | 79.17 |
| 2006-06-22 | 83.33 |
| 2006-06-21 | 81.25 |
| 2006-06-20 | 79.17 |
| 2006-06-19 | 83.33 |
| 2006-06-16 | 87.50 |
| 2006-06-15 | 91.67 |
| 2006-06-14 | 83.33 |
| 2006-06-13 | 81.25 |
| 2006-06-12 | 100.00 |
| 2006-06-09 | 102.08 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 55.00 |
| 2006-06-06 | 55.00 |
| 2006-06-05 | 56.67 |
| 2006-06-02 | 58.33 |
| 2006-06-01 | 54.17 |
| 2006-05-30 | 51.67 |
| 2006-05-29 | 58.33 |
| 2006-05-26 | 63.33 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 31.67 |
| 2006-05-23 | 34.17 |
| 2006-05-22 | 36.67 |
| 2006-05-19 | 42.50 |
| 2006-05-18 | 35.83 |
| 2006-05-17 | 31.67 |
| 2006-05-16 | 33.33 |
| 2006-05-15 | 29.17 |
| 2006-05-12 | 40.00 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 54.17 |
| 2006-05-09 | 63.33 |
| 2006-05-08 | 54.17 |
| 2006-05-04 | 63.33 |
| 2006-05-03 | 61.67 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 65.00 |
| 2006-04-27 | 65.00 |
| 2006-04-26 | 64.17 |
| 2006-04-25 | 65.00 |
| 2006-04-24 | 63.33 |
| 2006-04-21 | 66.67 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 65.83 |
| 2006-04-18 | 66.67 |
| 2006-04-13 | 75.00 |
| 2006-04-12 | 81.25 |
| 2006-04-11 | 66.67 |
| 2006-04-10 | 63.33 |
| 2006-04-07 | 62.50 |
| 2006-04-06 | 75.00 |
| 2006-04-04 | 62.50 |
| 2006-04-03 | 62.50 |
| 2006-03-31 | 62.50 |
| 2006-03-30 | 66.67 |
| 2006-03-29 | 70.83 |
| 2006-03-28 | 79.17 |
| 2006-03-27 | 75.00 |
| 2006-03-24 | 81.25 |
| 2006-03-23 | 58.33 |
| 2006-03-22 | 62.50 |
| 2006-03-21 | 68.75 |
| 2006-03-20 | 30.00 |
| 2006-03-17 | 23.33 |
| 2006-03-16 | 19.17 |
| 2006-03-15 | 23.33 |
| 2006-03-14 | 20.83 |
| 2006-03-13 | 18.33 |
| 2006-03-10 | 14.17 |
| 2006-03-09 | 23.33 |
| 2006-03-08 | 8.33 |
| 2006-03-07 | 7.50 |
| 2006-03-06 | 7.50 |
| 2006-03-03 | 8.33 |
| 2006-03-02 | 11.67 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 3.33 |
| 2006-02-27 | 4.17 |
| 2006-02-24 | 7.50 |
| 2006-02-23 | 16.67 |
| 2006-02-22 | 10.00 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | -6.67 |
| 2006-02-17 | -5.00 |
| 2006-02-16 | -5.83 |
| 2006-02-15 | -8.33 |
| 2006-02-14 | -5.00 |
| 2006-02-13 | -5.00 |
| 2006-02-10 | -5.00 |
| 2006-02-09 | -5.00 |
| 2006-02-08 | -5.00 |
| 2006-02-07 | -2.50 |
| 2006-02-06 | 2.50 |
| 2006-02-03 | -12.50 |
| 2006-02-02 | -8.33 |
| 2006-02-01 | -8.33 |
| 2006-01-27 | -8.33 |
| 2006-01-26 | -4.17 |
| 2006-01-25 | -4.17 |
| 2006-01-24 | -4.17 |
| 2006-01-23 | -4.17 |
| 2006-01-20 | -12.50 |
| 2006-01-19 | -5.00 |
| 2006-01-18 | -2.50 |
| 2006-01-17 | 0.83 |
| 2006-01-16 | 2.50 |
| 2006-01-13 | 2.50 |
| 2006-01-12 | 2.50 |
| 2006-01-11 | 4.17 |
| 2006-01-10 | 4.17 |
| 2006-01-09 | 1.67 |
| 2006-01-06 | 4.17 |
| 2006-01-05 | 6.67 |
| 2006-01-04 | 6.67 |
| 2006-01-03 | -4.17 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -4.17 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 1.67 |
| 2005-12-22 | 5.00 |
| 2005-12-21 | 5.00 |
| 2005-12-20 | 6.67 |
| 2005-12-19 | 6.67 |
| 2005-12-16 | 6.67 |
| 2005-12-15 | 5.00 |
| 2005-12-14 | -1.67 |
| 2005-12-13 | -1.67 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -4.17 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -7.50 |
| 2005-12-06 | -7.50 |
| 2005-12-05 | -7.50 |
| 2005-12-02 | -7.50 |
| 2005-12-01 | -7.50 |
| 2005-11-30 | -5.83 |
| 2005-11-29 | -5.83 |
| 2005-11-28 | -4.17 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 3.33 |
| 2005-11-23 | 3.33 |
| 2005-11-22 | 3.33 |
| 2005-11-21 | 5.00 |
| 2005-11-18 | 5.00 |
| 2005-11-17 | 5.00 |
| 2005-11-16 | 5.00 |
| 2005-11-15 | 5.00 |
| 2005-11-14 | 5.00 |
| 2005-11-11 | 5.00 |
| 2005-11-10 | 5.00 |
| 2005-11-09 | 5.00 |
| 2005-11-08 | 5.00 |
| 2005-11-07 | 5.00 |
| 2005-11-04 | 5.00 |
| 2005-11-03 | 5.00 |
| 2005-11-02 | 5.00 |
| 2005-11-01 | 5.00 |
| 2005-10-31 | 5.00 |
| 2005-10-28 | 5.00 |
| 2005-10-27 | 5.00 |
| 2005-10-26 | 5.00 |
| 2005-10-25 | 5.00 |
| 2005-10-24 | 5.00 |
| 2005-10-21 | 5.00 |
| 2005-10-20 | 5.00 |
| 2005-10-19 | 5.00 |
| 2005-10-18 | 5.00 |
| 2005-10-17 | 5.00 |
| 2005-10-14 | 5.00 |
| 2005-10-13 | 1.67 |
| 2005-10-12 | 3.33 |
| 2005-10-10 | 3.33 |
| 2005-10-07 | 3.33 |
| 2005-10-06 | 3.33 |
| 2005-10-05 | 3.33 |
| 2005-10-04 | 3.33 |
| 2005-10-03 | 3.33 |
| 2005-09-30 | 4.17 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 8.33 |
| 2005-09-26 | 13.33 |
| 2005-09-23 | 14.17 |
| 2005-09-22 | 15.00 |
| 2005-09-21 | 16.67 |
| 2005-09-20 | 16.67 |
| 2005-09-16 | 16.67 |
| 2005-09-15 | 16.67 |
| 2005-09-14 | 16.67 |
| 2005-09-13 | 16.67 |
| 2005-09-12 | 16.67 |
| 2005-09-09 | 16.67 |
| 2005-09-08 | 16.67 |
| 2005-09-07 | 16.67 |
| 2005-09-06 | 15.00 |
| 2005-09-05 | 16.67 |
| 2005-09-02 | 16.67 |
| 2005-09-01 | 16.67 |
| 2005-08-31 | 16.67 |
| 2005-08-30 | 16.67 |
| 2005-08-29 | 16.67 |
| 2005-08-26 | 16.67 |
| 2005-08-25 | 16.67 |
| 2005-08-24 | 16.67 |
| 2005-08-23 | 15.83 |
| 2005-08-22 | 16.67 |
| 2005-08-19 | 16.67 |
| 2005-08-18 | 16.67 |
| 2005-08-17 | 16.67 |
| 2005-08-16 | 16.67 |
| 2005-08-15 | 15.00 |
| 2005-08-12 | 16.67 |
| 2005-08-11 | 16.67 |
| 2005-08-10 | 16.67 |
| 2005-08-09 | 14.17 |
| 2005-08-08 | 19.17 |
| 2005-08-05 | 27.50 |
| 2005-08-04 | 27.50 |
| 2005-08-03 | 21.67 |
| 2005-08-02 | 21.67 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 20.83 |
| 2005-07-27 | 20.83 |
| 2005-07-26 | 18.33 |
| 2005-07-25 | 18.33 |
| 2005-07-22 | 18.33 |
| 2005-07-21 | 20.83 |
| 2005-07-20 | 20.83 |
| 2005-07-19 | 15.83 |
| 2005-07-18 | 8.33 |
| 2005-07-15 | 10.83 |
| 2005-07-14 | 12.50 |
| 2005-07-13 | 9.17 |
| 2005-07-12 | 12.50 |
| 2005-07-11 | 12.50 |
| 2005-07-08 | 15.00 |
| 2005-07-07 | 15.00 |
| 2005-07-06 | 10.83 |
| 2005-07-05 | 10.83 |
| 2005-07-04 | 19.17 |
| 2005-06-30 | 12.50 |
| 2005-06-29 | 12.50 |
| 2005-06-28 | 16.67 |
| 2005-06-27 | 16.67 |
| 2005-06-24 | 16.67 |
| 2005-06-23 | 13.33 |
| 2005-06-22 | 18.33 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 19.17 |
| 2005-06-17 | 18.33 |
| 2005-06-16 | 12.50 |
| 2005-06-15 | 18.33 |
| 2005-06-14 | 16.67 |
| 2005-06-13 | 19.17 |
| 2005-06-10 | 13.33 |
| 2005-06-09 | 15.00 |
| 2005-06-08 | 15.00 |
| 2005-06-07 | 9.17 |
| 2005-06-06 | 16.67 |
| 2005-06-03 | 18.33 |
| 2005-06-02 | 13.33 |
| 2005-06-01 | 12.50 |
| 2005-05-31 | 11.67 |
| 2005-05-30 | 11.67 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 12.50 |
| 2005-05-25 | 12.50 |
| 2005-05-24 | 15.00 |
| 2005-05-23 | 15.00 |
| 2005-05-20 | 15.00 |
| 2005-05-19 | 11.67 |
| 2005-05-18 | 10.83 |
| 2005-05-17 | 8.33 |
| 2005-05-13 | 10.00 |
| 2005-05-12 | 10.00 |
| 2005-05-11 | 10.83 |
| 2005-05-10 | 16.67 |
| 2005-05-09 | 6.67 |
| 2005-05-06 | 4.17 |
| 2005-05-05 | 7.50 |
| 2005-05-04 | 7.50 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | -3.33 |
| 2005-04-26 | -3.33 |
| 2005-04-25 | -6.67 |
| 2005-04-22 | -6.67 |
| 2005-04-21 | -6.67 |
| 2005-04-20 | -6.67 |
| 2005-04-19 | -10.00 |
| 2005-04-18 | -10.00 |
| 2005-04-15 | -10.00 |
| 2005-04-14 | -10.00 |
| 2005-04-13 | -12.50 |
| 2005-04-12 | -12.50 |
| 2005-04-11 | -12.50 |
| 2005-04-08 | -12.50 |
| 2005-04-07 | -12.50 |
| 2005-04-06 | -12.50 |
| 2005-04-04 | -15.00 |
| 2005-04-01 | -15.00 |
| 2005-03-31 | -12.50 |
| 2005-03-30 | -17.50 |
| 2005-03-29 | -14.17 |
| 2005-03-24 | -16.67 |
| 2005-03-23 | -8.33 |
| 2005-03-22 | -11.67 |
| 2005-03-21 | -8.33 |
| 2005-03-18 | -8.33 |
| 2005-03-17 | -8.33 |
| 2005-03-16 | -3.33 |
| 2005-03-15 | -3.33 |
| 2005-03-14 | 0.83 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 6.67 |
| 2005-03-09 | 6.67 |
| 2005-03-08 | 6.67 |
| 2005-03-07 | 5.83 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 6.67 |
| 2005-03-02 | 6.67 |
| 2005-03-01 | 0.83 |
| 2005-02-28 | 6.67 |
| 2005-02-25 | 7.50 |
| 2005-02-24 | 14.17 |
| 2005-02-23 | 14.17 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 5.83 |
| 2005-02-18 | 5.83 |
| 2005-02-17 | 5.83 |
| 2005-02-16 | 12.50 |
| 2005-02-15 | 13.33 |
| 2005-02-14 | 13.33 |
| 2005-02-08 | 12.50 |
| 2005-02-07 | 13.33 |
| 2005-02-04 | 13.33 |
| 2005-02-03 | 14.17 |
| 2005-02-02 | 8.33 |
| 2005-02-01 | -6.67 |
| 2005-01-31 | -11.67 |
| 2005-01-28 | -11.67 |
| 2005-01-27 | -10.00 |
| 2005-01-26 | -10.00 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -1.67 |
| 2005-01-21 | 8.33 |
| 2005-01-20 | 6.67 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -17.50 |
| 2005-01-17 | -17.50 |
| 2005-01-14 | -17.50 |
| 2005-01-13 | -18.33 |
| 2005-01-12 | -12.50 |
| 2005-01-11 | -4.17 |
| 2005-01-10 | -12.50 |
| 2005-01-07 | -8.33 |
| 2005-01-06 | -8.33 |
| 2005-01-05 | -19.17 |
| 2005-01-04 | -12.50 |
| 2005-01-03 | -12.50 |
| 2004-12-31 | -12.50 |
| 2004-12-30 | -12.50 |
| 2004-12-29 | -20.00 |
| 2004-12-28 | -15.00 |
| 2004-12-24 | -12.50 |
| 2004-12-23 | -16.67 |
| 2004-12-22 | -16.67 |
| 2004-12-21 | -18.33 |
| 2004-12-20 | -18.33 |
| 2004-12-17 | -19.17 |
| 2004-12-16 | -19.17 |
| 2004-12-15 | -12.50 |
| 2004-12-14 | -16.67 |
| 2004-12-13 | -12.50 |
| 2004-12-10 | -22.50 |
| 2004-12-09 | -17.50 |
| 2004-12-08 | -13.33 |
| 2004-12-07 | -12.50 |
| 2004-12-06 | -13.33 |
| 2004-12-03 | -12.50 |
| 2004-12-02 | -12.50 |
| 2004-12-01 | -12.50 |
| 2004-11-30 | -24.17 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -20.83 |
| 2004-11-24 | -20.83 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -24.17 |
| 2004-11-18 | -24.17 |
| 2004-11-17 | -23.33 |
| 2004-11-16 | -22.50 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -12.50 |
| 2004-11-11 | -10.00 |
| 2004-11-10 | -18.33 |
| 2004-11-09 | -20.83 |
| 2004-11-08 | -22.50 |
| 2004-11-05 | -20.83 |
| 2004-11-04 | -20.83 |
| 2004-11-03 | -20.83 |
| 2004-11-02 | -19.17 |
| 2004-11-01 | -20.00 |
| 2004-10-29 | -18.33 |
| 2004-10-28 | -16.67 |
| 2004-10-27 | -16.67 |
| 2004-10-26 | -12.50 |
| 2004-10-25 | -18.33 |
| 2004-10-21 | -18.33 |
| 2004-10-20 | -18.33 |
| 2004-10-19 | -18.33 |
| 2004-10-18 | -18.33 |
| 2004-10-15 | -18.33 |
| 2004-10-14 | -18.33 |
| 2004-10-13 | -18.33 |
| 2004-10-12 | -18.33 |
| 2004-10-11 | -16.67 |
| 2004-10-08 | -16.67 |
| 2004-10-07 | -14.17 |
| 2004-10-06 | -13.33 |
| 2004-10-05 | -13.33 |
| 2004-10-04 | -13.33 |
| 2004-09-30 | -13.33 |
| 2004-09-28 | -13.33 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -6.67 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -6.67 |
| 2004-09-20 | -6.67 |
| 2004-09-17 | -8.33 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -24.17 |
| 2004-09-14 | -26.67 |
| 2004-09-13 | -29.17 |
| 2004-09-10 | -29.17 |
| 2004-09-09 | -29.17 |
| 2004-09-08 | -27.50 |
| 2004-09-07 | -23.33 |
| 2004-09-06 | -25.00 |
| 2004-09-03 | -25.00 |
| 2004-09-02 | -25.00 |
| 2004-09-01 | -25.00 |
| 2004-08-31 | -23.33 |
| 2004-08-30 | -25.00 |
| 2004-08-27 | -25.00 |
| 2004-08-26 | -25.00 |
| 2004-08-25 | -22.50 |
| 2004-08-24 | -20.00 |
| 2004-08-23 | -20.00 |
| 2004-08-20 | -16.67 |
| 2004-08-19 | -16.67 |
| 2004-08-18 | -16.67 |
| 2004-08-17 | -16.67 |
| 2004-08-16 | -20.00 |
| 2004-08-13 | -18.33 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -14.17 |
| 2004-08-10 | -13.33 |
| 2004-08-09 | -11.67 |
| 2004-08-06 | -4.17 |
| 2004-08-05 | -3.33 |
| 2004-08-04 | -6.67 |
| 2004-08-03 | -4.17 |
| 2004-08-02 | -3.33 |
| 2004-07-30 | -2.50 |
| 2004-07-29 | -2.50 |
| 2004-07-28 | -2.50 |
| 2004-07-27 | -2.50 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -0.83 |
| 2004-07-20 | -0.83 |
| 2004-07-19 | -0.83 |
| 2004-07-16 | -0.83 |
| 2004-07-15 | -0.83 |
| 2004-07-14 | -0.83 |
| 2004-07-13 | -0.83 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy