Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | 3.70 |
| 2006-08-07 | 3.70 |
| 2006-08-04 | 3.70 |
| 2006-08-03 | 3.70 |
| 2006-08-02 | 5.42 |
| 2006-08-01 | 5.42 |
| 2006-07-31 | 4.56 |
| 2006-07-28 | 1.12 |
| 2006-07-27 | 4.34 |
| 2006-07-26 | 5.42 |
| 2006-07-25 | 4.34 |
| 2006-07-24 | 3.27 |
| 2006-07-21 | 1.12 |
| 2006-07-20 | 3.27 |
| 2006-07-19 | 1.12 |
| 2006-07-18 | 7.57 |
| 2006-07-17 | 7.57 |
| 2006-07-14 | 7.57 |
| 2006-07-13 | 9.72 |
| 2006-07-12 | 10.80 |
| 2006-07-11 | 10.80 |
| 2006-07-10 | 11.87 |
| 2006-07-07 | 11.87 |
| 2006-07-06 | 10.80 |
| 2006-07-05 | 11.87 |
| 2006-07-04 | 10.80 |
| 2006-07-03 | 7.03 |
| 2006-06-30 | 1.12 |
| 2006-06-29 | 0.58 |
| 2006-06-28 | 0.58 |
| 2006-06-27 | 3.27 |
| 2006-06-26 | 0.04 |
| 2006-06-23 | 3.27 |
| 2006-06-22 | 3.27 |
| 2006-06-21 | 3.27 |
| 2006-06-20 | -1.03 |
| 2006-06-19 | 3.27 |
| 2006-06-16 | 3.27 |
| 2006-06-15 | -3.72 |
| 2006-06-14 | 1.12 |
| 2006-06-13 | -1.03 |
| 2006-06-12 | 2.19 |
| 2006-06-09 | 5.42 |
| 2006-06-08 | 10.80 |
| 2006-06-07 | 17.25 |
| 2006-06-06 | 17.25 |
| 2006-06-05 | 18.33 |
| 2006-06-02 | 18.33 |
| 2006-06-01 | 20.48 |
| 2006-05-30 | 23.71 |
| 2006-05-29 | 18.33 |
| 2006-05-26 | 18.33 |
| 2006-05-25 | 15.10 |
| 2006-05-24 | 11.87 |
| 2006-05-23 | 11.87 |
| 2006-05-22 | 14.03 |
| 2006-05-19 | 17.25 |
| 2006-05-18 | 14.03 |
| 2006-05-17 | 22.72 |
| 2006-05-16 | 22.72 |
| 2006-05-15 | 24.84 |
| 2006-05-12 | 22.72 |
| 2006-05-11 | 24.84 |
| 2006-05-10 | 29.07 |
| 2006-05-09 | 29.07 |
| 2006-05-08 | 29.07 |
| 2006-05-04 | 29.07 |
| 2006-05-03 | 33.30 |
| 2006-05-02 | 32.24 |
| 2006-04-28 | 28.01 |
| 2006-04-27 | 29.07 |
| 2006-04-26 | 25.89 |
| 2006-04-25 | 25.89 |
| 2006-04-24 | 26.95 |
| 2006-04-21 | 26.95 |
| 2006-04-20 | 26.95 |
| 2006-04-19 | 20.61 |
| 2006-04-18 | 26.95 |
| 2006-04-13 | 26.95 |
| 2006-04-12 | 26.95 |
| 2006-04-11 | 29.07 |
| 2006-04-10 | 29.07 |
| 2006-04-07 | 29.07 |
| 2006-04-06 | 29.07 |
| 2006-04-04 | 35.42 |
| 2006-04-03 | 33.30 |
| 2006-03-31 | 29.07 |
| 2006-03-30 | 24.84 |
| 2006-03-29 | 22.72 |
| 2006-03-28 | 22.72 |
| 2006-03-27 | 23.78 |
| 2006-03-24 | 20.61 |
| 2006-03-23 | 18.49 |
| 2006-03-22 | 18.49 |
| 2006-03-21 | 19.55 |
| 2006-03-20 | 18.49 |
| 2006-03-17 | 17.43 |
| 2006-03-16 | 18.49 |
| 2006-03-15 | 18.49 |
| 2006-03-14 | 18.49 |
| 2006-03-13 | 18.49 |
| 2006-03-10 | 19.55 |
| 2006-03-09 | 18.49 |
| 2006-03-08 | 16.37 |
| 2006-03-07 | 18.49 |
| 2006-03-06 | 18.49 |
| 2006-03-03 | 18.49 |
| 2006-03-02 | 19.55 |
| 2006-03-01 | 16.37 |
| 2006-02-28 | 16.37 |
| 2006-02-27 | 17.43 |
| 2006-02-24 | 16.37 |
| 2006-02-23 | 15.32 |
| 2006-02-22 | 16.37 |
| 2006-02-21 | 8.97 |
| 2006-02-20 | 8.97 |
| 2006-02-17 | 8.97 |
| 2006-02-16 | 10.03 |
| 2006-02-15 | 12.14 |
| 2006-02-14 | 12.14 |
| 2006-02-13 | 12.14 |
| 2006-02-10 | 16.37 |
| 2006-02-09 | 17.43 |
| 2006-02-08 | 14.26 |
| 2006-02-07 | 18.49 |
| 2006-02-06 | 17.43 |
| 2006-02-03 | 18.49 |
| 2006-02-02 | 13.20 |
| 2006-02-01 | 13.20 |
| 2006-01-27 | 16.37 |
| 2006-01-26 | 17.43 |
| 2006-01-25 | 17.43 |
| 2006-01-24 | 12.14 |
| 2006-01-23 | 12.14 |
| 2006-01-20 | 12.14 |
| 2006-01-19 | 7.91 |
| 2006-01-18 | 5.79 |
| 2006-01-17 | 15.32 |
| 2006-01-16 | 16.37 |
| 2006-01-13 | 17.43 |
| 2006-01-12 | 16.37 |
| 2006-01-11 | 20.61 |
| 2006-01-10 | 18.49 |
| 2006-01-09 | 19.55 |
| 2006-01-06 | 22.72 |
| 2006-01-05 | 17.43 |
| 2006-01-04 | 12.14 |
| 2006-01-03 | 11.08 |
| 2005-12-30 | 5.79 |
| 2005-12-29 | 1.56 |
| 2005-12-28 | -2.14 |
| 2005-12-23 | -2.67 |
| 2005-12-22 | -4.79 |
| 2005-12-21 | -5.31 |
| 2005-12-20 | -5.31 |
| 2005-12-19 | -5.84 |
| 2005-12-16 | -5.31 |
| 2005-12-15 | -5.84 |
| 2005-12-14 | -5.31 |
| 2005-12-13 | -5.84 |
| 2005-12-12 | -6.90 |
| 2005-12-09 | -7.43 |
| 2005-12-08 | -3.73 |
| 2005-12-07 | -2.67 |
| 2005-12-06 | -1.61 |
| 2005-12-05 | -1.08 |
| 2005-12-02 | -2.67 |
| 2005-12-01 | -3.20 |
| 2005-11-30 | -4.26 |
| 2005-11-29 | -5.84 |
| 2005-11-28 | -4.79 |
| 2005-11-25 | -6.90 |
| 2005-11-24 | -4.79 |
| 2005-11-23 | -6.90 |
| 2005-11-22 | -6.37 |
| 2005-11-21 | -5.84 |
| 2005-11-18 | -7.96 |
| 2005-11-17 | -9.02 |
| 2005-11-16 | -9.02 |
| 2005-11-15 | -9.02 |
| 2005-11-14 | -6.90 |
| 2005-11-11 | -4.79 |
| 2005-11-10 | -6.90 |
| 2005-11-09 | -6.90 |
| 2005-11-08 | -6.37 |
| 2005-11-07 | -13.25 |
| 2005-11-04 | -12.19 |
| 2005-11-03 | -12.19 |
| 2005-11-02 | -9.02 |
| 2005-11-01 | -14.31 |
| 2005-10-31 | -15.89 |
| 2005-10-28 | -16.95 |
| 2005-10-27 | -17.48 |
| 2005-10-26 | -16.95 |
| 2005-10-25 | -18.01 |
| 2005-10-24 | -11.13 |
| 2005-10-21 | -11.13 |
| 2005-10-20 | -10.08 |
| 2005-10-19 | -9.02 |
| 2005-10-18 | -7.43 |
| 2005-10-17 | -5.84 |
| 2005-10-14 | -5.84 |
| 2005-10-13 | 0.50 |
| 2005-10-12 | 2.09 |
| 2005-10-10 | 3.15 |
| 2005-10-07 | 1.56 |
| 2005-10-06 | 1.56 |
| 2005-10-05 | 5.79 |
| 2005-10-04 | 5.79 |
| 2005-10-03 | 3.68 |
| 2005-09-30 | 3.15 |
| 2005-09-29 | 2.62 |
| 2005-09-28 | -0.55 |
| 2005-09-27 | 2.62 |
| 2005-09-26 | 2.62 |
| 2005-09-23 | 2.62 |
| 2005-09-22 | 4.74 |
| 2005-09-21 | 10.03 |
| 2005-09-20 | 2.62 |
| 2005-09-16 | -2.67 |
| 2005-09-15 | -2.67 |
| 2005-09-14 | -2.14 |
| 2005-09-13 | -2.14 |
| 2005-09-12 | -2.14 |
| 2005-09-09 | -3.20 |
| 2005-09-08 | -3.20 |
| 2005-09-07 | -4.79 |
| 2005-09-06 | -4.79 |
| 2005-09-05 | -4.79 |
| 2005-09-02 | -4.79 |
| 2005-09-01 | -4.79 |
| 2005-08-31 | -4.79 |
| 2005-08-30 | -4.79 |
| 2005-08-29 | -4.79 |
| 2005-08-26 | -6.10 |
| 2005-08-25 | -7.60 |
| 2005-08-24 | -7.10 |
| 2005-08-23 | -8.10 |
| 2005-08-22 | -8.10 |
| 2005-08-19 | -9.09 |
| 2005-08-18 | -9.09 |
| 2005-08-17 | -8.10 |
| 2005-08-16 | -7.10 |
| 2005-08-15 | -8.10 |
| 2005-08-12 | -7.10 |
| 2005-08-11 | -5.60 |
| 2005-08-10 | -9.09 |
| 2005-08-09 | -4.10 |
| 2005-08-08 | -8.10 |
| 2005-08-05 | -7.10 |
| 2005-08-04 | -7.60 |
| 2005-08-03 | -10.09 |
| 2005-08-02 | -12.59 |
| 2005-08-01 | -15.09 |
| 2005-07-29 | -14.09 |
| 2005-07-28 | -11.09 |
| 2005-07-27 | -19.58 |
| 2005-07-26 | -20.58 |
| 2005-07-25 | -21.08 |
| 2005-07-22 | -20.08 |
| 2005-07-21 | -25.08 |
| 2005-07-20 | -25.08 |
| 2005-07-19 | -24.58 |
| 2005-07-18 | -22.08 |
| 2005-07-15 | -21.08 |
| 2005-07-14 | -24.08 |
| 2005-07-13 | -27.58 |
| 2005-07-12 | -24.58 |
| 2005-07-11 | -23.08 |
| 2005-07-08 | -20.58 |
| 2005-07-07 | -19.58 |
| 2005-07-06 | -19.08 |
| 2005-07-05 | -20.08 |
| 2005-07-04 | -20.08 |
| 2005-06-30 | -19.08 |
| 2005-06-29 | -17.59 |
| 2005-06-28 | -14.59 |
| 2005-06-27 | -14.09 |
| 2005-06-24 | -16.09 |
| 2005-06-23 | -13.09 |
| 2005-06-22 | -12.59 |
| 2005-06-21 | -14.09 |
| 2005-06-20 | -12.09 |
| 2005-06-17 | -12.09 |
| 2005-06-16 | -16.09 |
| 2005-06-15 | -14.09 |
| 2005-06-14 | -14.09 |
| 2005-06-13 | -12.09 |
| 2005-06-10 | -13.09 |
| 2005-06-09 | -14.09 |
| 2005-06-08 | -13.09 |
| 2005-06-07 | -12.09 |
| 2005-06-06 | -9.59 |
| 2005-06-03 | -12.09 |
| 2005-06-02 | -20.08 |
| 2005-06-01 | -21.08 |
| 2005-05-31 | -11.59 |
| 2005-05-30 | -10.09 |
| 2005-05-27 | -5.10 |
| 2005-05-26 | -5.10 |
| 2005-05-25 | -0.10 |
| 2005-05-24 | -0.10 |
| 2005-05-23 | -0.10 |
| 2005-05-20 | -0.10 |
| 2005-05-19 | -0.10 |
| 2005-05-18 | 1.89 |
| 2005-05-17 | 3.77 |
| 2005-05-13 | 3.77 |
| 2005-05-12 | 3.77 |
| 2005-05-11 | 3.77 |
| 2005-05-10 | 3.77 |
| 2005-05-09 | 3.77 |
| 2005-05-06 | 3.77 |
| 2005-05-05 | 3.77 |
| 2005-05-04 | 3.77 |
| 2005-05-03 | 3.77 |
| 2005-04-29 | 3.77 |
| 2005-04-28 | 5.73 |
| 2005-04-27 | 5.73 |
| 2005-04-26 | 5.73 |
| 2005-04-25 | 5.73 |
| 2005-04-22 | 5.73 |
| 2005-04-21 | 8.67 |
| 2005-04-20 | 8.67 |
| 2005-04-19 | 9.65 |
| 2005-04-18 | 9.65 |
| 2005-04-15 | 7.69 |
| 2005-04-14 | 7.69 |
| 2005-04-13 | 7.69 |
| 2005-04-12 | 7.69 |
| 2005-04-11 | 7.69 |
| 2005-04-08 | 7.69 |
| 2005-04-07 | 7.69 |
| 2005-04-06 | 7.69 |
| 2005-04-04 | 7.69 |
| 2005-04-01 | 7.69 |
| 2005-03-31 | 7.69 |
| 2005-03-30 | 8.67 |
| 2005-03-29 | 8.67 |
| 2005-03-24 | 8.67 |
| 2005-03-23 | 9.65 |
| 2005-03-22 | 11.60 |
| 2005-03-21 | 9.65 |
| 2005-03-18 | 9.65 |
| 2005-03-17 | 9.65 |
| 2005-03-16 | 9.65 |
| 2005-03-15 | 14.54 |
| 2005-03-14 | 15.52 |
| 2005-03-11 | 13.56 |
| 2005-03-10 | 13.56 |
| 2005-03-09 | 13.56 |
| 2005-03-08 | 13.56 |
| 2005-03-07 | 15.52 |
| 2005-03-04 | 13.56 |
| 2005-03-03 | 11.60 |
| 2005-03-02 | 10.63 |
| 2005-03-01 | 18.46 |
| 2005-02-28 | 28.25 |
| 2005-02-25 | 29.23 |
| 2005-02-24 | 41.95 |
| 2005-02-23 | 46.85 |
| 2005-02-22 | 44.89 |
| 2005-02-21 | 42.93 |
| 2005-02-18 | 39.99 |
| 2005-02-17 | 39.02 |
| 2005-02-16 | 37.06 |
| 2005-02-15 | 35.10 |
| 2005-02-14 | 35.10 |
| 2005-02-08 | 35.10 |
| 2005-02-07 | 31.18 |
| 2005-02-04 | 29.23 |
| 2005-02-03 | 29.23 |
| 2005-02-02 | 29.23 |
| 2005-02-01 | 25.31 |
| 2005-01-31 | 37.06 |
| 2005-01-28 | 37.06 |
| 2005-01-27 | 37.06 |
| 2005-01-26 | 37.06 |
| 2005-01-25 | 37.06 |
| 2005-01-24 | 39.02 |
| 2005-01-21 | 39.02 |
| 2005-01-20 | 39.02 |
| 2005-01-19 | 44.89 |
| 2005-01-18 | 44.89 |
| 2005-01-17 | 44.89 |
| 2005-01-14 | 44.89 |
| 2005-01-13 | 44.89 |
| 2005-01-12 | 44.89 |
| 2005-01-11 | 44.89 |
| 2005-01-10 | 44.89 |
| 2005-01-07 | 44.89 |
| 2005-01-06 | 39.02 |
| 2005-01-05 | 29.23 |
| 2005-01-04 | 32.16 |
| 2005-01-03 | 31.18 |
| 2004-12-31 | 37.06 |
| 2004-12-30 | 29.23 |
| 2004-12-29 | 29.23 |
| 2004-12-28 | 29.23 |
| 2004-12-24 | 29.23 |
| 2004-12-23 | 29.23 |
| 2004-12-22 | 27.27 |
| 2004-12-21 | 24.33 |
| 2004-12-20 | 24.33 |
| 2004-12-17 | 25.31 |
| 2004-12-16 | 26.29 |
| 2004-12-15 | 26.29 |
| 2004-12-14 | 22.37 |
| 2004-12-13 | 22.37 |
| 2004-12-10 | 22.37 |
| 2004-12-09 | 23.35 |
| 2004-12-08 | 24.33 |
| 2004-12-07 | 26.29 |
| 2004-12-06 | 26.29 |
| 2004-12-03 | 26.29 |
| 2004-12-02 | 30.21 |
| 2004-12-01 | 26.29 |
| 2004-11-30 | 26.29 |
| 2004-11-29 | 23.35 |
| 2004-11-26 | 23.35 |
| 2004-11-25 | 23.35 |
| 2004-11-24 | 23.35 |
| 2004-11-23 | 23.35 |
| 2004-11-22 | 23.35 |
| 2004-11-19 | 27.27 |
| 2004-11-18 | 27.27 |
| 2004-11-17 | 27.27 |
| 2004-11-16 | 23.35 |
| 2004-11-15 | 21.39 |
| 2004-11-12 | 21.39 |
| 2004-11-11 | 13.56 |
| 2004-11-10 | 13.56 |
| 2004-11-09 | 3.77 |
| 2004-11-08 | -2.10 |
| 2004-11-05 | 7.69 |
| 2004-11-04 | 7.69 |
| 2004-11-03 | 7.69 |
| 2004-11-02 | 7.69 |
| 2004-11-01 | 9.65 |
| 2004-10-29 | 9.65 |
| 2004-10-28 | 9.65 |
| 2004-10-27 | 9.65 |
| 2004-10-26 | 9.65 |
| 2004-10-25 | 9.65 |
| 2004-10-21 | 9.65 |
| 2004-10-20 | 9.65 |
| 2004-10-19 | 9.65 |
| 2004-10-18 | 8.67 |
| 2004-10-15 | 8.67 |
| 2004-10-14 | 7.69 |
| 2004-10-13 | 7.69 |
| 2004-10-12 | 7.69 |
| 2004-10-11 | 7.69 |
| 2004-10-08 | 7.69 |
| 2004-10-07 | 7.69 |
| 2004-10-06 | 7.69 |
| 2004-10-05 | 7.69 |
| 2004-10-04 | 6.71 |
| 2004-09-30 | 5.73 |
| 2004-09-28 | 5.73 |
| 2004-09-27 | 3.77 |
| 2004-09-24 | 3.77 |
| 2004-09-23 | 3.77 |
| 2004-09-22 | 3.77 |
| 2004-09-21 | 3.77 |
| 2004-09-20 | 3.77 |
| 2004-09-17 | 3.77 |
| 2004-09-16 | -2.10 |
| 2004-09-15 | -1.12 |
| 2004-09-14 | -2.10 |
| 2004-09-13 | -2.10 |
| 2004-09-10 | -2.10 |
| 2004-09-09 | -2.10 |
| 2004-09-08 | -2.88 |
| 2004-09-07 | -2.88 |
| 2004-09-06 | -2.88 |
| 2004-09-03 | -5.77 |
| 2004-09-02 | -6.73 |
| 2004-09-01 | -6.73 |
| 2004-08-31 | -2.88 |
| 2004-08-30 | -2.88 |
| 2004-08-27 | -2.88 |
| 2004-08-26 | -1.92 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -3.85 |
| 2004-08-23 | -1.92 |
| 2004-08-20 | -1.92 |
| 2004-08-19 | -1.92 |
| 2004-08-18 | -1.92 |
| 2004-08-17 | -1.92 |
| 2004-08-16 | -1.92 |
| 2004-08-13 | -1.92 |
| 2004-08-12 | -7.21 |
| 2004-08-11 | -11.54 |
| 2004-08-10 | -11.54 |
| 2004-08-09 | -11.54 |
| 2004-08-06 | -7.69 |
| 2004-08-05 | -7.69 |
| 2004-08-04 | -3.85 |
| 2004-08-03 | -3.85 |
| 2004-08-02 | -3.85 |
| 2004-07-30 | -3.85 |
| 2004-07-29 | -3.85 |
| 2004-07-28 | -3.85 |
| 2004-07-27 | -3.85 |
| 2004-07-26 | -3.85 |
| 2004-07-23 | -3.85 |
| 2004-07-22 | -3.85 |
| 2004-07-21 | -3.85 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 4.81 |
| 2004-07-14 | 4.81 |
| 2004-07-13 | 4.81 |
| 2004-07-12 | 4.81 |
| 2004-07-09 | 4.81 |
| 2004-07-08 | 1.92 |
| 2004-07-07 | 1.92 |
| 2004-07-06 | 1.92 |
| 2004-07-05 | -0.96 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy