Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-10-03 | 3,027.39 |
| 2025-10-02 | 3,061.76 |
| 2025-09-30 | 3,061.76 |
| 2025-09-29 | 3,061.76 |
| 2025-09-26 | 3,096.13 |
| 2025-09-25 | 3,130.49 |
| 2025-09-24 | 3,130.49 |
| 2025-09-23 | 3,096.13 |
| 2025-09-22 | 3,096.13 |
| 2025-09-19 | 3,061.76 |
| 2025-09-18 | 3,096.13 |
| 2025-09-17 | 3,130.49 |
| 2025-09-16 | 3,130.49 |
| 2025-09-15 | 3,164.86 |
| 2025-09-12 | 3,164.86 |
| 2025-09-11 | 3,027.39 |
| 2025-09-10 | 2,993.03 |
| 2025-09-09 | 2,958.66 |
| 2025-09-08 | 2,924.29 |
| 2025-09-05 | 2,924.29 |
| 2025-09-04 | 2,924.29 |
| 2025-09-03 | 2,958.66 |
| 2025-09-02 | 2,993.03 |
| 2025-09-01 | 2,889.92 |
| 2025-08-29 | 2,889.92 |
| 2025-08-28 | 2,889.92 |
| 2025-08-27 | 2,924.29 |
| 2025-08-26 | 2,958.66 |
| 2025-08-25 | 2,958.66 |
| 2025-08-22 | 2,924.29 |
| 2025-08-21 | 2,958.66 |
| 2025-08-20 | 2,958.66 |
| 2025-08-19 | 2,958.66 |
| 2025-08-18 | 2,958.66 |
| 2025-08-15 | 2,958.66 |
| 2025-08-14 | 2,924.29 |
| 2025-08-13 | 2,958.66 |
| 2025-08-12 | 2,958.66 |
| 2025-08-11 | 2,958.66 |
| 2025-08-08 | 2,924.29 |
| 2025-08-07 | 2,855.56 |
| 2025-08-06 | 2,855.56 |
| 2025-08-05 | 2,855.56 |
| 2025-08-04 | 2,889.92 |
| 2025-08-01 | 2,889.92 |
| 2025-07-31 | 2,889.92 |
| 2025-07-30 | 2,855.56 |
| 2025-07-29 | 2,958.66 |
| 2025-07-28 | 2,958.66 |
| 2025-07-25 | 2,958.66 |
| 2025-07-24 | 2,958.66 |
| 2025-07-23 | 2,958.66 |
| 2025-07-22 | 2,993.03 |
| 2025-07-21 | 2,958.66 |
| 2025-07-18 | 2,993.03 |
| 2025-07-17 | 2,958.66 |
| 2025-07-16 | 3,061.76 |
| 2025-07-15 | 3,130.49 |
| 2025-07-14 | 3,061.76 |
| 2025-07-11 | 3,096.13 |
| 2025-07-10 | 3,061.76 |
| 2025-07-09 | 3,061.76 |
| 2025-07-08 | 3,061.76 |
| 2025-07-07 | 3,130.49 |
| 2025-07-04 | 3,096.13 |
| 2025-07-03 | 3,096.13 |
| 2025-07-02 | 3,061.76 |
| 2025-06-30 | 3,130.49 |
| 2025-06-27 | 3,199.23 |
| 2025-06-26 | 3,199.23 |
| 2025-06-25 | 3,199.23 |
| 2025-06-24 | 3,371.06 |
| 2025-06-23 | 3,371.06 |
| 2025-06-20 | 3,405.43 |
| 2025-06-19 | 3,439.80 |
| 2025-06-18 | 3,405.43 |
| 2025-06-17 | 3,371.06 |
| 2025-06-16 | 3,474.16 |
| 2025-06-13 | 3,405.43 |
| 2025-06-12 | 3,422.61 |
| 2025-06-11 | 3,455.84 |
| 2025-06-10 | 3,522.31 |
| 2025-06-09 | 3,422.61 |
| 2025-06-06 | 3,422.61 |
| 2025-06-05 | 3,356.15 |
| 2025-06-04 | 3,322.92 |
| 2025-06-03 | 3,322.92 |
| 2025-06-02 | 3,356.15 |
| 2025-05-30 | 3,322.92 |
| 2025-05-29 | 3,389.38 |
| 2025-05-28 | 3,522.31 |
| 2025-05-27 | 3,489.08 |
| 2025-05-26 | 3,356.15 |
| 2025-05-23 | 3,356.15 |
| 2025-05-22 | 3,289.68 |
| 2025-05-21 | 3,322.92 |
| 2025-05-20 | 3,389.38 |
| 2025-05-19 | 3,356.15 |
| 2025-05-16 | 3,356.15 |
| 2025-05-15 | 3,356.15 |
| 2025-05-14 | 3,356.15 |
| 2025-05-13 | 3,322.92 |
| 2025-05-12 | 3,322.92 |
| 2025-05-09 | 3,389.38 |
| 2025-05-08 | 3,389.38 |
| 2025-05-07 | 3,522.31 |
| 2025-05-06 | 3,555.54 |
| 2025-05-02 | 3,389.38 |
| 2025-04-30 | 3,389.38 |
| 2025-04-29 | 3,322.92 |
| 2025-04-28 | 3,389.38 |
| 2025-04-25 | 3,223.22 |
| 2025-04-24 | 3,422.61 |
| 2025-04-23 | 3,455.84 |
| 2025-04-22 | 3,256.45 |
| 2025-04-17 | 3,023.83 |
| 2025-04-16 | 2,924.13 |
| 2025-04-15 | 2,957.36 |
| 2025-04-14 | 2,957.36 |
| 2025-04-11 | 2,857.66 |
| 2025-04-10 | 2,957.36 |
| 2025-04-09 | 2,757.97 |
| 2025-04-08 | 2,658.27 |
| 2025-04-07 | 2,625.04 |
| 2025-04-03 | 2,857.66 |
| 2025-04-02 | 2,857.66 |
| 2025-04-01 | 2,890.90 |
| 2025-03-31 | 2,890.90 |
| 2025-03-28 | 2,791.20 |
| 2025-03-27 | 2,791.20 |
| 2025-03-26 | 2,791.20 |
| 2025-03-25 | 2,757.97 |
| 2025-03-24 | 2,757.97 |
| 2025-03-21 | 2,757.97 |
| 2025-03-20 | 2,757.97 |
| 2025-03-19 | 2,791.20 |
| 2025-03-18 | 2,791.20 |
| 2025-03-17 | 2,791.20 |
| 2025-03-14 | 2,791.20 |
| 2025-03-13 | 2,757.97 |
| 2025-03-12 | 2,791.20 |
| 2025-03-11 | 2,857.66 |
| 2025-03-10 | 2,857.66 |
| 2025-03-07 | 2,824.43 |
| 2025-03-06 | 2,757.97 |
| 2025-03-05 | 2,791.20 |
| 2025-03-04 | 2,824.43 |
| 2025-03-03 | 2,824.43 |
| 2025-02-28 | 2,824.43 |
| 2025-02-27 | 2,824.43 |
| 2025-02-26 | 2,857.66 |
| 2025-02-25 | 2,857.66 |
| 2025-02-24 | 2,857.66 |
| 2025-02-21 | 2,824.43 |
| 2025-02-20 | 2,890.90 |
| 2025-02-19 | 2,824.43 |
| 2025-02-18 | 2,924.13 |
| 2025-02-17 | 2,957.36 |
| 2025-02-14 | 2,924.13 |
| 2025-02-13 | 2,924.13 |
| 2025-02-12 | 2,924.13 |
| 2025-02-11 | 2,957.36 |
| 2025-02-10 | 3,023.83 |
| 2025-02-07 | 3,023.83 |
| 2025-02-06 | 2,990.59 |
| 2025-02-05 | 2,990.59 |
| 2025-02-04 | 2,990.59 |
| 2025-02-03 | 2,957.36 |
| 2025-01-28 | 2,957.36 |
| 2025-01-27 | 3,057.06 |
| 2025-01-24 | 2,990.59 |
| 2025-01-23 | 2,990.59 |
| 2025-01-22 | 2,990.59 |
| 2025-01-21 | 2,990.59 |
| 2025-01-20 | 2,893.00 |
| 2025-01-17 | 2,893.00 |
| 2025-01-16 | 2,893.00 |
| 2025-01-15 | 2,893.00 |
| 2025-01-14 | 2,827.93 |
| 2025-01-13 | 2,600.20 |
| 2025-01-10 | 2,697.80 |
| 2025-01-09 | 2,665.27 |
| 2025-01-08 | 2,600.20 |
| 2025-01-07 | 2,600.20 |
| 2025-01-06 | 2,535.14 |
| 2025-01-03 | 2,600.20 |
| 2025-01-02 | 2,470.07 |
| 2024-12-31 | 2,502.61 |
| 2024-12-30 | 2,502.61 |
| 2024-12-27 | 2,437.54 |
| 2024-12-24 | 2,437.54 |
| 2024-12-23 | 2,470.07 |
| 2024-12-20 | 2,339.94 |
| 2024-12-19 | 2,405.01 |
| 2024-12-18 | 2,437.54 |
| 2024-12-17 | 2,405.01 |
| 2024-12-16 | 2,827.93 |
| 2024-12-13 | 2,827.93 |
| 2024-12-12 | 2,893.00 |
| 2024-12-11 | 2,893.00 |
| 2024-12-10 | 2,860.46 |
| 2024-12-09 | 2,860.46 |
| 2024-12-06 | 2,860.46 |
| 2024-12-05 | 2,893.00 |
| 2024-12-04 | 2,795.40 |
| 2024-12-03 | 2,827.93 |
| 2024-12-02 | 2,795.40 |
| 2024-11-29 | 2,730.33 |
| 2024-11-28 | 2,827.93 |
| 2024-11-27 | 2,697.80 |
| 2024-11-26 | 2,632.74 |
| 2024-11-25 | 2,632.74 |
| 2024-11-22 | 2,632.74 |
| 2024-11-21 | 2,632.74 |
| 2024-11-20 | 2,730.33 |
| 2024-11-19 | 2,665.27 |
| 2024-11-18 | 2,600.20 |
| 2024-11-15 | 2,600.20 |
| 2024-11-14 | 2,567.67 |
| 2024-11-13 | 2,567.67 |
| 2024-11-12 | 2,600.20 |
| 2024-11-11 | 2,600.20 |
| 2024-11-08 | 2,697.80 |
| 2024-11-07 | 2,697.80 |
| 2024-11-06 | 2,600.20 |
| 2024-11-05 | 2,600.20 |
| 2024-11-04 | 2,567.67 |
| 2024-11-01 | 2,600.20 |
| 2024-10-31 | 2,600.20 |
| 2024-10-30 | 2,567.67 |
| 2024-10-29 | 2,600.20 |
| 2024-10-28 | 2,632.74 |
| 2024-10-25 | 2,632.74 |
| 2024-10-24 | 2,665.27 |
| 2024-10-23 | 2,730.33 |
| 2024-10-22 | 2,730.33 |
| 2024-10-21 | 2,730.33 |
| 2024-10-18 | 2,730.33 |
| 2024-10-17 | 2,730.33 |
| 2024-10-16 | 2,730.33 |
| 2024-10-15 | 2,762.87 |
| 2024-10-14 | 2,730.33 |
| 2024-10-10 | 2,762.87 |
| 2024-10-09 | 2,795.40 |
| 2024-10-08 | 2,795.40 |
| 2024-10-07 | 2,925.53 |
| 2024-10-04 | 2,893.00 |
| 2024-10-03 | 2,958.06 |
| 2024-10-02 | 3,088.19 |
| 2024-09-30 | 2,860.46 |
| 2024-09-27 | 2,827.93 |
| 2024-09-26 | 2,697.80 |
| 2024-09-25 | 2,730.33 |
| 2024-09-24 | 2,697.80 |
| 2024-09-23 | 2,665.27 |
| 2024-09-20 | 2,665.27 |
| 2024-09-19 | 2,762.87 |
| 2024-09-17 | 2,665.27 |
| 2024-09-16 | 2,600.20 |
| 2024-09-13 | 2,600.20 |
| 2024-09-12 | 2,567.67 |
| 2024-09-11 | 2,600.20 |
| 2024-09-10 | 2,632.74 |
| 2024-09-09 | 2,632.74 |
| 2024-09-05 | 2,632.74 |
| 2024-09-04 | 2,665.27 |
| 2024-09-03 | 2,665.27 |
| 2024-09-02 | 2,632.74 |
| 2024-08-30 | 2,632.74 |
| 2024-08-29 | 2,665.27 |
| 2024-08-28 | 2,665.27 |
| 2024-08-27 | 2,665.27 |
| 2024-08-26 | 2,665.27 |
| 2024-08-23 | 2,632.74 |
| 2024-08-22 | 2,665.27 |
| 2024-08-21 | 2,665.27 |
| 2024-08-20 | 2,600.20 |
| 2024-08-19 | 2,600.20 |
| 2024-08-16 | 2,567.67 |
| 2024-08-15 | 2,567.67 |
| 2024-08-14 | 2,600.20 |
| 2024-08-13 | 2,632.74 |
| 2024-08-12 | 2,632.74 |
| 2024-08-09 | 2,632.74 |
| 2024-08-08 | 2,665.27 |
| 2024-08-07 | 2,632.74 |
| 2024-08-06 | 2,632.74 |
| 2024-08-05 | 2,632.74 |
| 2024-08-02 | 2,665.27 |
| 2024-08-01 | 2,632.74 |
| 2024-07-31 | 2,665.27 |
| 2024-07-30 | 2,697.80 |
| 2024-07-29 | 2,697.80 |
| 2024-07-26 | 2,567.67 |
| 2024-07-25 | 2,600.20 |
| 2024-07-24 | 2,697.80 |
| 2024-07-23 | 2,893.00 |
| 2024-07-22 | 2,893.00 |
| 2024-07-19 | 2,893.00 |
| 2024-07-18 | 2,958.06 |
| 2024-07-17 | 2,958.06 |
| 2024-07-16 | 2,990.59 |
| 2024-07-15 | 2,990.59 |
| 2024-07-12 | 2,958.06 |
| 2024-07-11 | 2,958.06 |
| 2024-07-10 | 2,958.06 |
| 2024-07-09 | 2,925.53 |
| 2024-07-08 | 2,925.53 |
| 2024-07-05 | 2,925.53 |
| 2024-07-04 | 3,023.13 |
| 2024-07-03 | 2,958.06 |
| 2024-07-02 | 2,925.53 |
| 2024-06-28 | 2,925.53 |
| 2024-06-27 | 2,925.53 |
| 2024-06-26 | 2,925.53 |
| 2024-06-25 | 2,958.06 |
| 2024-06-24 | 2,990.59 |
| 2024-06-21 | 3,055.66 |
| 2024-06-20 | 3,088.19 |
| 2024-06-19 | 3,088.19 |
| 2024-06-18 | 3,185.79 |
| 2024-06-17 | 3,185.79 |
| 2024-06-14 | 3,153.26 |
| 2024-06-13 | 3,250.85 |
| 2024-06-12 | 3,104.46 |
| 2024-06-11 | 3,104.46 |
| 2024-06-07 | 3,104.46 |
| 2024-06-06 | 3,041.62 |
| 2024-06-05 | 3,041.62 |
| 2024-06-04 | 3,041.62 |
| 2024-06-03 | 3,135.87 |
| 2024-05-31 | 3,198.71 |
| 2024-05-30 | 3,230.12 |
| 2024-05-29 | 3,638.53 |
| 2024-05-28 | 3,669.95 |
| 2024-05-27 | 3,638.53 |
| 2024-05-24 | 3,607.12 |
| 2024-05-23 | 3,607.12 |
| 2024-05-22 | 3,701.37 |
| 2024-05-21 | 3,701.37 |
| 2024-05-20 | 3,732.78 |
| 2024-05-17 | 4,204.03 |
| 2024-05-16 | 4,141.19 |
| 2024-05-14 | 4,141.19 |
| 2024-05-13 | 4,172.61 |
| 2024-05-10 | 4,172.61 |
| 2024-05-09 | 4,078.36 |
| 2024-05-08 | 4,141.19 |
| 2024-05-07 | 4,141.19 |
| 2024-05-06 | 4,204.03 |
| 2024-05-03 | 4,172.61 |
| 2024-05-02 | 4,109.78 |
| 2024-04-30 | 4,078.36 |
| 2024-04-29 | 4,078.36 |
| 2024-04-26 | 4,015.53 |
| 2024-04-25 | 4,046.95 |
| 2024-04-24 | 4,109.78 |
| 2024-04-23 | 4,078.36 |
| 2024-04-22 | 4,109.78 |
| 2024-04-19 | 4,109.78 |
| 2024-04-18 | 4,141.19 |
| 2024-04-17 | 4,109.78 |
| 2024-04-16 | 4,204.03 |
| 2024-04-15 | 4,235.44 |
| 2024-04-12 | 4,298.27 |
| 2024-04-11 | 4,298.27 |
| 2024-04-10 | 4,266.86 |
| 2024-04-09 | 4,266.86 |
| 2024-04-08 | 4,235.44 |
| 2024-04-05 | 4,266.86 |
| 2024-04-03 | 4,235.44 |
| 2024-04-02 | 4,172.61 |
| 2024-03-28 | 4,204.03 |
| 2024-03-27 | 4,204.03 |
| 2024-03-26 | 4,204.03 |
| 2024-03-25 | 4,204.03 |
| 2024-03-22 | 4,266.86 |
| 2024-03-21 | 4,235.44 |
| 2024-03-20 | 4,235.44 |
| 2024-03-19 | 4,266.86 |
| 2024-03-18 | 4,266.86 |
| 2024-03-15 | 4,266.86 |
| 2024-03-14 | 4,204.03 |
| 2024-03-13 | 4,266.86 |
| 2024-03-12 | 4,266.86 |
| 2024-03-11 | 4,235.44 |
| 2024-03-08 | 4,235.44 |
| 2024-03-07 | 4,235.44 |
| 2024-03-06 | 4,204.03 |
| 2024-03-05 | 4,204.03 |
| 2024-03-04 | 4,172.61 |
| 2024-03-01 | 4,172.61 |
| 2024-02-29 | 4,172.61 |
| 2024-02-28 | 4,141.19 |
| 2024-02-27 | 4,172.61 |
| 2024-02-26 | 4,141.19 |
| 2024-02-23 | 4,109.78 |
| 2024-02-22 | 4,141.19 |
| 2024-02-21 | 4,172.61 |
| 2024-02-20 | 4,141.19 |
| 2024-02-19 | 4,141.19 |
| 2024-02-16 | 4,141.19 |
| 2024-02-15 | 4,078.36 |
| 2024-02-14 | 4,078.36 |
| 2024-02-09 | 4,078.36 |
| 2024-02-08 | 4,141.19 |
| 2024-02-07 | 4,046.95 |
| 2024-02-06 | 4,046.95 |
| 2024-02-05 | 4,015.53 |
| 2024-02-02 | 4,045.35 |
| 2024-02-01 | 4,045.35 |
| 2024-01-31 | 4,045.35 |
| 2024-01-30 | 4,075.17 |
| 2024-01-29 | 4,045.35 |
| 2024-01-26 | 4,075.17 |
| 2024-01-25 | 4,134.82 |
| 2024-01-24 | 4,105.00 |
| 2024-01-23 | 4,045.35 |
| 2024-01-22 | 4,015.53 |
| 2024-01-19 | 4,105.00 |
| 2024-01-18 | 4,075.17 |
| 2024-01-17 | 4,045.35 |
| 2024-01-16 | 4,105.00 |
| 2024-01-15 | 4,105.00 |
| 2024-01-12 | 4,134.82 |
| 2024-01-11 | 4,164.64 |
| 2024-01-10 | 4,105.00 |
| 2024-01-09 | 4,164.64 |
| 2024-01-08 | 4,164.64 |
| 2024-01-05 | 4,224.29 |
| 2024-01-04 | 4,164.64 |
| 2024-01-03 | 4,164.64 |
| 2024-01-02 | 4,045.35 |
| 2023-12-29 | 4,075.17 |
| 2023-12-28 | 4,075.17 |
| 2023-12-27 | 4,075.17 |
| 2023-12-22 | 4,015.53 |
| 2023-12-21 | 4,075.17 |
| 2023-12-20 | 4,164.64 |
| 2023-12-19 | 4,075.17 |
| 2023-12-18 | 4,105.00 |
| 2023-12-15 | 4,254.11 |
| 2023-12-14 | 4,134.82 |
| 2023-12-13 | 4,134.82 |
| 2023-12-12 | 4,134.82 |
| 2023-12-11 | 4,105.00 |
| 2023-12-08 | 4,105.00 |
| 2023-12-07 | 4,105.00 |
| 2023-12-06 | 4,164.64 |
| 2023-12-05 | 4,105.00 |
| 2023-12-04 | 4,134.82 |
| 2023-12-01 | 4,134.82 |
| 2023-11-30 | 4,224.29 |
| 2023-11-29 | 4,224.29 |
| 2023-11-28 | 4,283.93 |
| 2023-11-27 | 4,254.11 |
| 2023-11-24 | 4,313.76 |
| 2023-11-23 | 4,403.22 |
| 2023-11-22 | 4,283.93 |
| 2023-11-21 | 4,433.05 |
| 2023-11-20 | 4,403.22 |
| 2023-11-17 | 4,403.22 |
| 2023-11-16 | 4,403.22 |
| 2023-11-15 | 4,403.22 |
| 2023-11-14 | 4,343.58 |
| 2023-11-13 | 4,343.58 |
| 2023-11-10 | 4,373.40 |
| 2023-11-09 | 4,403.22 |
| 2023-11-08 | 4,283.93 |
| 2023-11-07 | 4,283.93 |
| 2023-11-06 | 4,373.40 |
| 2023-11-03 | 4,313.76 |
| 2023-11-02 | 4,164.64 |
| 2023-11-01 | 4,194.46 |
| 2023-10-31 | 4,164.64 |
| 2023-10-30 | 4,164.64 |
| 2023-10-27 | 4,134.82 |
| 2023-10-26 | 4,134.82 |
| 2023-10-25 | 4,194.46 |
| 2023-10-24 | 4,134.82 |
| 2023-10-20 | 4,075.17 |
| 2023-10-19 | 4,075.17 |
| 2023-10-18 | 4,134.82 |
| 2023-10-17 | 4,075.17 |
| 2023-10-16 | 4,045.35 |
| 2023-10-13 | 4,075.17 |
| 2023-10-12 | 4,134.82 |
| 2023-10-11 | 4,075.17 |
| 2023-10-10 | 4,015.53 |
| 2023-10-09 | 3,985.71 |
| 2023-10-06 | 3,985.71 |
| 2023-10-05 | 3,955.88 |
| 2023-10-04 | 3,926.06 |
| 2023-10-03 | 4,015.53 |
| 2023-09-29 | 4,164.64 |
| 2023-09-28 | 4,105.00 |
| 2023-09-27 | 4,105.00 |
| 2023-09-26 | 4,105.00 |
| 2023-09-25 | 4,164.64 |
| 2023-09-22 | 4,224.29 |
| 2023-09-21 | 4,075.17 |
| 2023-09-20 | 4,224.29 |
| 2023-09-19 | 4,224.29 |
| 2023-09-18 | 4,283.93 |
| 2023-09-15 | 4,254.11 |
| 2023-09-14 | 4,343.58 |
| 2023-09-13 | 4,343.58 |
| 2023-09-12 | 4,343.58 |
| 2023-09-11 | 4,343.58 |
| 2023-09-07 | 4,343.58 |
| 2023-09-06 | 4,343.58 |
| 2023-09-05 | 4,343.58 |
| 2023-09-04 | 4,403.22 |
| 2023-08-31 | 4,373.40 |
| 2023-08-30 | 4,403.22 |
| 2023-08-29 | 4,373.40 |
| 2023-08-28 | 4,343.58 |
| 2023-08-25 | 4,283.93 |
| 2023-08-24 | 4,313.76 |
| 2023-08-23 | 4,283.93 |
| 2023-08-22 | 4,224.29 |
| 2023-08-21 | 4,224.29 |
| 2023-08-18 | 4,254.11 |
| 2023-08-17 | 4,283.93 |
| 2023-08-16 | 4,254.11 |
| 2023-08-15 | 4,313.76 |
| 2023-08-14 | 4,403.22 |
| 2023-08-11 | 4,462.87 |
| 2023-08-10 | 4,552.34 |
| 2023-08-09 | 4,552.34 |
| 2023-08-08 | 4,582.16 |
| 2023-08-07 | 4,582.16 |
| 2023-08-04 | 4,582.16 |
| 2023-08-03 | 4,582.16 |
| 2023-08-02 | 4,552.34 |
| 2023-08-01 | 4,522.51 |
| 2023-07-31 | 4,492.69 |
| 2023-07-28 | 4,492.69 |
| 2023-07-27 | 4,522.51 |
| 2023-07-26 | 4,552.34 |
| 2023-07-25 | 4,522.51 |
| 2023-07-24 | 4,522.51 |
| 2023-07-21 | 4,582.16 |
| 2023-07-20 | 4,582.16 |
| 2023-07-19 | 4,582.16 |
| 2023-07-18 | 4,611.98 |
| 2023-07-14 | 4,582.16 |
| 2023-07-13 | 4,641.80 |
| 2023-07-12 | 4,552.34 |
| 2023-07-11 | 4,582.16 |
| 2023-07-10 | 4,522.51 |
| 2023-07-07 | 4,462.87 |
| 2023-07-06 | 4,462.87 |
| 2023-07-05 | 4,462.87 |
| 2023-07-04 | 4,433.05 |
| 2023-07-03 | 4,373.40 |
| 2023-06-30 | 4,343.58 |
| 2023-06-29 | 4,313.76 |
| 2023-06-28 | 4,313.76 |
| 2023-06-27 | 4,283.93 |
| 2023-06-26 | 4,433.05 |
| 2023-06-23 | 4,552.34 |
| 2023-06-21 | 4,611.98 |
| 2023-06-20 | 4,611.98 |
| 2023-06-19 | 4,671.63 |
| 2023-06-16 | 4,671.63 |
| 2023-06-15 | 4,641.80 |
| 2023-06-14 | 4,641.80 |
| 2023-06-13 | 4,641.80 |
| 2023-06-12 | 4,611.98 |
| 2023-06-09 | 4,552.34 |
| 2023-06-08 | 4,523.79 |
| 2023-06-07 | 4,466.71 |
| 2023-06-06 | 4,438.17 |
| 2023-06-05 | 4,438.17 |
| 2023-06-02 | 4,324.00 |
| 2023-06-01 | 4,238.38 |
| 2023-05-31 | 4,181.29 |
| 2023-05-30 | 4,324.00 |
| 2023-05-29 | 3,781.70 |
| 2023-05-25 | 4,637.96 |
| 2023-05-24 | 4,695.05 |
| 2023-05-23 | 4,951.92 |
| 2023-05-22 | 4,980.47 |
| 2023-05-19 | 5,037.55 |
| 2023-05-18 | 5,094.63 |
| 2023-05-17 | 5,094.63 |
| 2023-05-16 | 5,151.72 |
| 2023-05-15 | 5,094.63 |
| 2023-05-12 | 5,123.18 |
| 2023-05-11 | 5,094.63 |
| 2023-05-10 | 5,123.18 |
| 2023-05-09 | 5,094.63 |
| 2023-05-08 | 5,094.63 |
| 2023-05-05 | 5,123.18 |
| 2023-05-04 | 5,066.09 |
| 2023-05-03 | 5,066.09 |
| 2023-05-02 | 5,123.18 |
| 2023-04-28 | 5,123.18 |
| 2023-04-27 | 5,123.18 |
| 2023-04-26 | 4,980.47 |
| 2023-04-25 | 4,980.47 |
| 2023-04-24 | 5,009.01 |
| 2023-04-21 | 4,980.47 |
| 2023-04-20 | 4,980.47 |
| 2023-04-19 | 4,980.47 |
| 2023-04-18 | 4,980.47 |
| 2023-04-17 | 5,037.55 |
| 2023-04-14 | 5,009.01 |
| 2023-04-13 | 4,980.47 |
| 2023-04-12 | 4,951.92 |
| 2023-04-11 | 4,780.67 |
| 2023-04-06 | 4,752.13 |
| 2023-04-04 | 4,752.13 |
| 2023-04-03 | 4,780.67 |
| 2023-03-31 | 4,723.59 |
| 2023-03-30 | 4,695.05 |
| 2023-03-29 | 4,752.13 |
| 2023-03-28 | 4,723.59 |
| 2023-03-27 | 4,666.50 |
| 2023-03-24 | 4,695.05 |
| 2023-03-23 | 4,609.42 |
| 2023-03-22 | 4,637.96 |
| 2023-03-21 | 4,552.34 |
| 2023-03-20 | 4,580.88 |
| 2023-03-17 | 4,695.05 |
| 2023-03-16 | 4,637.96 |
| 2023-03-15 | 4,695.05 |
| 2023-03-14 | 4,695.05 |
| 2023-03-13 | 4,780.67 |
| 2023-03-10 | 4,780.67 |
| 2023-03-09 | 4,752.13 |
| 2023-03-08 | 4,780.67 |
| 2023-03-07 | 4,837.76 |
| 2023-03-06 | 4,837.76 |
| 2023-03-03 | 4,780.67 |
| 2023-03-02 | 4,837.76 |
| 2023-03-01 | 4,809.21 |
| 2023-02-28 | 4,552.34 |
| 2023-02-27 | 4,552.34 |
| 2023-02-24 | 4,609.42 |
| 2023-02-23 | 4,609.42 |
| 2023-02-22 | 4,552.34 |
| 2023-02-21 | 4,466.71 |
| 2023-02-20 | 4,352.54 |
| 2023-02-17 | 4,324.00 |
| 2023-02-16 | 4,295.46 |
| 2023-02-15 | 4,295.46 |
| 2023-02-14 | 4,295.46 |
| 2023-02-13 | 4,281.19 |
| 2023-02-10 | 4,281.19 |
| 2023-02-09 | 4,335.61 |
| 2023-02-08 | 4,308.40 |
| 2023-02-07 | 4,308.40 |
| 2023-02-06 | 4,281.19 |
| 2023-02-03 | 4,281.19 |
| 2023-02-02 | 4,308.40 |
| 2023-02-01 | 4,281.19 |
| 2023-01-31 | 4,281.19 |
| 2023-01-30 | 4,281.19 |
| 2023-01-27 | 4,308.40 |
| 2023-01-26 | 4,281.19 |
| 2023-01-20 | 4,253.98 |
| 2023-01-19 | 4,063.49 |
| 2023-01-18 | 4,036.28 |
| 2023-01-17 | 3,981.85 |
| 2023-01-16 | 3,981.85 |
| 2023-01-13 | 3,709.73 |
| 2023-01-12 | 3,791.37 |
| 2023-01-11 | 3,873.00 |
| 2023-01-10 | 3,845.79 |
| 2023-01-09 | 3,900.22 |
| 2023-01-06 | 3,764.15 |
| 2023-01-05 | 3,818.58 |
| 2023-01-04 | 3,845.79 |
| 2023-01-03 | 3,845.79 |
| 2022-12-30 | 3,764.15 |
| 2022-12-29 | 3,764.15 |
| 2022-12-28 | 3,791.37 |
| 2022-12-23 | 3,655.30 |
| 2022-12-22 | 3,655.30 |
| 2022-12-21 | 3,628.09 |
| 2022-12-20 | 3,573.67 |
| 2022-12-19 | 3,628.09 |
| 2022-12-16 | 3,764.15 |
| 2022-12-15 | 3,818.58 |
| 2022-12-14 | 3,764.15 |
| 2022-12-13 | 3,845.79 |
| 2022-12-12 | 3,600.88 |
| 2022-12-09 | 3,600.88 |
| 2022-12-08 | 3,628.09 |
| 2022-12-07 | 3,492.03 |
| 2022-12-06 | 3,546.45 |
| 2022-12-05 | 3,655.30 |
| 2022-12-02 | 3,519.24 |
| 2022-12-01 | 3,519.24 |
| 2022-11-30 | 3,437.61 |
| 2022-11-29 | 3,464.82 |
| 2022-11-28 | 3,410.39 |
| 2022-11-25 | 3,464.82 |
| 2022-11-24 | 3,464.82 |
| 2022-11-23 | 3,492.03 |
| 2022-11-22 | 3,492.03 |
| 2022-11-21 | 3,410.39 |
| 2022-11-18 | 3,437.61 |
| 2022-11-17 | 3,437.61 |
| 2022-11-16 | 3,437.61 |
| 2022-11-15 | 3,437.61 |
| 2022-11-14 | 3,437.61 |
| 2022-11-11 | 3,383.18 |
| 2022-11-10 | 3,274.33 |
| 2022-11-09 | 3,301.54 |
| 2022-11-08 | 3,328.76 |
| 2022-11-07 | 3,410.39 |
| 2022-11-04 | 3,383.18 |
| 2022-11-03 | 3,192.69 |
| 2022-11-02 | 3,219.91 |
| 2022-11-01 | 3,111.06 |
| 2022-10-31 | 3,111.06 |
| 2022-10-28 | 3,165.48 |
| 2022-10-27 | 3,247.12 |
| 2022-10-26 | 3,219.91 |
| 2022-10-25 | 3,165.48 |
| 2022-10-24 | 3,247.12 |
| 2022-10-21 | 3,301.54 |
| 2022-10-20 | 3,328.76 |
| 2022-10-19 | 3,355.97 |
| 2022-10-18 | 3,410.39 |
| 2022-10-17 | 3,383.18 |
| 2022-10-14 | 3,410.39 |
| 2022-10-13 | 3,437.61 |
| 2022-10-12 | 3,437.61 |
| 2022-10-11 | 3,628.09 |
| 2022-10-10 | 3,573.67 |
| 2022-10-07 | 3,764.15 |
| 2022-10-06 | 3,764.15 |
| 2022-10-05 | 3,736.94 |
| 2022-10-03 | 3,682.52 |
| 2022-09-30 | 3,709.73 |
| 2022-09-29 | 3,709.73 |
| 2022-09-28 | 3,791.37 |
| 2022-09-27 | 3,900.22 |
| 2022-09-26 | 4,009.06 |
| 2022-09-23 | 4,063.49 |
| 2022-09-22 | 3,818.58 |
| 2022-09-21 | 3,600.88 |
| 2022-09-20 | 3,546.45 |
| 2022-09-19 | 3,492.03 |
| 2022-09-16 | 3,519.24 |
| 2022-09-15 | 3,546.45 |
| 2022-09-14 | 3,519.24 |
| 2022-09-13 | 3,600.88 |
| 2022-09-09 | 3,600.88 |
| 2022-09-08 | 3,600.88 |
| 2022-09-07 | 3,600.88 |
| 2022-09-06 | 3,600.88 |
| 2022-09-05 | 3,600.88 |
| 2022-09-02 | 3,628.09 |
| 2022-09-01 | 3,655.30 |
| 2022-08-31 | 3,682.52 |
| 2022-08-30 | 3,600.88 |
| 2022-08-29 | 3,519.24 |
| 2022-08-26 | 3,546.45 |
| 2022-08-25 | 3,519.24 |
| 2022-08-24 | 3,519.24 |
| 2022-08-23 | 3,519.24 |
| 2022-08-22 | 3,546.45 |
| 2022-08-19 | 3,519.24 |
| 2022-08-18 | 3,519.24 |
| 2022-08-17 | 3,437.61 |
| 2022-08-16 | 3,437.61 |
| 2022-08-15 | 3,519.24 |
| 2022-08-12 | 3,464.82 |
| 2022-08-11 | 3,437.61 |
| 2022-08-10 | 3,410.39 |
| 2022-08-09 | 3,383.18 |
| 2022-08-08 | 3,328.76 |
| 2022-08-05 | 3,274.33 |
| 2022-08-04 | 3,247.12 |
| 2022-08-03 | 3,192.69 |
| 2022-08-02 | 3,192.69 |
| 2022-08-01 | 3,192.69 |
| 2022-07-29 | 3,219.91 |
| 2022-07-28 | 3,165.48 |
| 2022-07-27 | 3,192.69 |
| 2022-07-26 | 3,219.91 |
| 2022-07-25 | 3,219.91 |
| 2022-07-22 | 3,301.54 |
| 2022-07-21 | 3,301.54 |
| 2022-07-20 | 3,274.33 |
| 2022-07-19 | 3,301.54 |
| 2022-07-18 | 3,247.12 |
| 2022-07-15 | 3,165.48 |
| 2022-07-14 | 3,138.27 |
| 2022-07-13 | 3,165.48 |
| 2022-07-12 | 3,165.48 |
| 2022-07-11 | 3,111.06 |
| 2022-07-08 | 3,002.21 |
| 2022-07-07 | 3,083.84 |
| 2022-07-06 | 3,138.27 |
| 2022-07-05 | 3,138.27 |
| 2022-07-04 | 3,192.69 |
| 2022-06-30 | 3,247.12 |
| 2022-06-29 | 3,355.97 |
| 2022-06-28 | 3,410.39 |
| 2022-06-27 | 3,355.97 |
| 2022-06-24 | 3,383.18 |
| 2022-06-23 | 3,383.18 |
| 2022-06-22 | 3,355.97 |
| 2022-06-21 | 3,383.18 |
| 2022-06-20 | 3,355.97 |
| 2022-06-17 | 3,437.61 |
| 2022-06-16 | 3,437.61 |
| 2022-06-15 | 3,437.61 |
| 2022-06-14 | 3,464.82 |
| 2022-06-13 | 3,573.67 |
| 2022-06-10 | 3,628.09 |
| 2022-06-09 | 3,655.30 |
| 2022-06-08 | 3,655.30 |
| 2022-06-07 | 3,791.37 |
| 2022-06-06 | 3,791.37 |
| 2022-06-02 | 3,791.37 |
| 2022-06-01 | 3,791.37 |
| 2022-05-31 | 3,791.37 |
| 2022-05-30 | 3,546.45 |
| 2022-05-27 | 3,736.94 |
| 2022-05-26 | 3,709.73 |
| 2022-05-25 | 3,682.52 |
| 2022-05-24 | 3,818.58 |
| 2022-05-23 | 3,818.58 |
| 2022-05-20 | 3,873.00 |
| 2022-05-19 | 3,764.15 |
| 2022-05-18 | 3,981.85 |
| 2022-05-17 | 3,709.73 |
| 2022-05-16 | 3,655.30 |
| 2022-05-13 | 3,573.67 |
| 2022-05-12 | 3,301.54 |
| 2022-05-11 | 3,383.18 |
| 2022-05-10 | 3,328.76 |
| 2022-05-06 | 3,437.61 |
| 2022-05-05 | 3,682.52 |
| 2022-05-04 | 3,682.52 |
| 2022-05-03 | 3,655.30 |
| 2022-04-29 | 3,655.30 |
| 2022-04-28 | 3,628.09 |
| 2022-04-27 | 3,600.88 |
| 2022-04-26 | 3,546.45 |
| 2022-04-25 | 3,600.88 |
| 2022-04-22 | 3,736.94 |
| 2022-04-21 | 3,818.58 |
| 2022-04-20 | 3,900.22 |
| 2022-04-19 | 3,927.43 |
| 2022-04-14 | 3,927.43 |
| 2022-04-13 | 3,981.85 |
| 2022-04-12 | 3,845.79 |
| 2022-04-11 | 3,764.15 |
| 2022-04-08 | 3,845.79 |
| 2022-04-07 | 3,900.22 |
| 2022-04-06 | 3,573.67 |
| 2022-04-04 | 3,410.39 |
| 2022-04-01 | 3,301.54 |
| 2022-03-31 | 3,355.97 |
| 2022-03-30 | 3,301.54 |
| 2022-03-29 | 3,247.12 |
| 2022-03-28 | 3,301.54 |
| 2022-03-25 | 3,219.91 |
| 2022-03-24 | 3,328.76 |
| 2022-03-23 | 3,355.97 |
| 2022-03-22 | 3,328.76 |
| 2022-03-21 | 3,315.15 |
| 2022-03-18 | 3,387.30 |
| 2022-03-17 | 3,218.95 |
| 2022-03-16 | 3,074.65 |
| 2022-03-15 | 3,026.55 |
| 2022-03-14 | 3,098.70 |
| 2022-03-11 | 3,315.15 |
| 2022-03-10 | 3,291.10 |
| 2022-03-09 | 3,170.85 |
| 2022-03-08 | 3,218.95 |
| 2022-03-07 | 3,291.10 |
| 2022-03-04 | 3,363.25 |
| 2022-03-03 | 3,531.60 |
| 2022-03-02 | 3,483.50 |
| 2022-03-01 | 3,531.60 |
| 2022-02-28 | 3,387.30 |
| 2022-02-25 | 3,579.70 |
| 2022-02-24 | 3,483.50 |
| 2022-02-23 | 3,651.85 |
| 2022-02-22 | 3,651.85 |
| 2022-02-21 | 3,796.16 |
| 2022-02-18 | 3,796.16 |
| 2022-02-17 | 3,868.31 |
| 2022-02-16 | 3,820.21 |
| 2022-02-15 | 3,772.11 |
| 2022-02-14 | 3,796.16 |
| 2022-02-11 | 3,772.11 |
| 2022-02-10 | 3,820.21 |
| 2022-02-09 | 3,892.36 |
| 2022-02-08 | 4,012.61 |
| 2022-02-07 | 4,036.66 |
| 2022-02-04 | 4,132.86 |
| 2022-01-31 | 4,060.71 |
| 2022-01-28 | 3,988.56 |
| 2022-01-27 | 3,988.56 |
| 2022-01-26 | 4,012.61 |
| 2022-01-25 | 3,940.46 |
| 2022-01-24 | 3,916.41 |
| 2022-01-21 | 3,988.56 |
| 2022-01-20 | 4,012.61 |
| 2022-01-19 | 3,964.51 |
| 2022-01-18 | 3,988.56 |
| 2022-01-17 | 3,940.46 |
| 2022-01-14 | 3,988.56 |
| 2022-01-13 | 3,964.51 |
| 2022-01-12 | 4,108.81 |
| 2022-01-11 | 4,132.86 |
| 2022-01-10 | 4,156.91 |
| 2022-01-07 | 4,036.66 |
| 2022-01-06 | 4,084.76 |
| 2022-01-05 | 4,373.37 |
| 2022-01-04 | 4,445.52 |
| 2022-01-03 | 4,493.62 |
| 2021-12-31 | 4,517.67 |
| 2021-12-30 | 2,930.34 |
| 2021-12-29 | 2,930.34 |
| 2021-12-28 | 2,906.29 |
| 2021-12-24 | 2,954.39 |
| 2021-12-23 | 2,978.44 |
| 2021-12-22 | 2,882.24 |
| 2021-12-21 | 2,882.24 |
| 2021-12-20 | 2,882.24 |
| 2021-12-17 | 2,882.24 |
| 2021-12-16 | 2,858.19 |
| 2021-12-15 | 2,882.24 |
| 2021-12-14 | 2,954.39 |
| 2021-12-13 | 3,026.55 |
| 2021-12-10 | 3,002.50 |
| 2021-12-09 | 3,026.55 |
| 2021-12-08 | 3,026.55 |
| 2021-12-07 | 2,954.39 |
| 2021-12-06 | 3,002.50 |
| 2021-12-03 | 3,002.50 |
| 2021-12-02 | 3,050.60 |
| 2021-12-01 | 3,026.55 |
| 2021-11-30 | 3,002.50 |
| 2021-11-29 | 3,002.50 |
| 2021-11-26 | 3,194.90 |
| 2021-11-25 | 3,243.00 |
| 2021-11-24 | 3,170.85 |
| 2021-11-23 | 3,218.95 |
| 2021-11-22 | 3,194.90 |
| 2021-11-19 | 3,146.80 |
| 2021-11-18 | 3,098.70 |
| 2021-11-17 | 3,098.70 |
| 2021-11-16 | 3,122.75 |
| 2021-11-15 | 3,074.65 |
| 2021-11-12 | 3,026.55 |
| 2021-11-11 | 3,050.60 |
| 2021-11-10 | 2,978.44 |
| 2021-11-09 | 3,026.55 |
| 2021-11-08 | 3,050.60 |
| 2021-11-05 | 3,098.70 |
| 2021-11-04 | 3,170.85 |
| 2021-11-03 | 3,026.55 |
| 2021-11-02 | 3,026.55 |
| 2021-11-01 | 3,098.70 |
| 2021-10-29 | 3,363.25 |
| 2021-10-28 | 3,074.65 |
| 2021-10-27 | 3,074.65 |
| 2021-10-26 | 3,098.70 |
| 2021-10-25 | 3,218.95 |
| 2021-10-22 | 3,098.70 |
| 2021-10-21 | 3,050.60 |
| 2021-10-20 | 3,098.70 |
| 2021-10-19 | 3,170.85 |
| 2021-10-18 | 3,122.75 |
| 2021-10-15 | 3,267.05 |
| 2021-10-12 | 3,098.70 |
| 2021-10-11 | 2,954.39 |
| 2021-10-08 | 2,737.94 |
| 2021-10-07 | 2,641.74 |
| 2021-10-06 | 2,593.64 |
| 2021-10-05 | 2,641.74 |
| 2021-10-04 | 2,641.74 |
| 2021-09-30 | 2,641.74 |
| 2021-09-29 | 2,569.59 |
| 2021-09-28 | 2,569.59 |
| 2021-09-27 | 2,569.59 |
| 2021-09-24 | 2,593.64 |
| 2021-09-23 | 2,689.84 |
| 2021-09-21 | 2,713.89 |
| 2021-09-20 | 2,569.59 |
| 2021-09-17 | 2,569.59 |
| 2021-09-16 | 2,617.69 |
| 2021-09-15 | 2,569.59 |
| 2021-09-14 | 2,641.74 |
| 2021-09-13 | 2,713.89 |
| 2021-09-10 | 2,713.89 |
| 2021-09-09 | 2,665.79 |
| 2021-09-08 | 2,761.99 |
| 2021-09-07 | 2,713.89 |
| 2021-09-06 | 2,786.04 |
| 2021-09-03 | 2,882.24 |
| 2021-09-02 | 2,882.24 |
| 2021-09-01 | 2,858.19 |
| 2021-08-31 | 2,906.29 |
| 2021-08-30 | 2,954.39 |
| 2021-08-27 | 2,761.99 |
| 2021-08-26 | 2,882.24 |
| 2021-08-25 | 2,858.19 |
| 2021-08-24 | 2,882.24 |
| 2021-08-23 | 2,834.14 |
| 2021-08-20 | 2,786.04 |
| 2021-08-19 | 2,882.24 |
| 2021-08-18 | 2,978.44 |
| 2021-08-17 | 2,906.29 |
| 2021-08-16 | 3,026.55 |
| 2021-08-13 | 2,737.94 |
| 2021-08-12 | 2,737.94 |
| 2021-08-11 | 2,761.99 |
| 2021-08-10 | 2,737.94 |
| 2021-08-09 | 2,761.99 |
| 2021-08-06 | 2,786.04 |
| 2021-08-05 | 2,737.94 |
| 2021-08-04 | 2,713.89 |
| 2021-08-03 | 2,545.54 |
| 2021-08-02 | 2,521.49 |
| 2021-07-30 | 2,617.69 |
| 2021-07-29 | 2,665.79 |
| 2021-07-28 | 2,545.54 |
| 2021-07-27 | 2,569.59 |
| 2021-07-26 | 2,713.89 |
| 2021-07-23 | 2,930.34 |
| 2021-07-22 | 3,026.55 |
| 2021-07-21 | 3,050.60 |
| 2021-07-20 | 3,002.50 |
| 2021-07-19 | 3,074.65 |
| 2021-07-16 | 3,146.80 |
| 2021-07-15 | 3,146.80 |
| 2021-07-14 | 3,291.10 |
| 2021-07-13 | 3,218.95 |
| 2021-07-12 | 3,339.20 |
| 2021-07-09 | 3,291.10 |
| 2021-07-08 | 3,339.20 |
| 2021-07-07 | 3,555.65 |
| 2021-07-06 | 3,339.20 |
| 2021-07-05 | 3,122.75 |
| 2021-07-02 | 3,459.45 |
| 2021-06-30 | 2,834.14 |
| 2021-06-29 | 2,834.14 |
| 2021-06-28 | 2,810.09 |
| 2021-06-25 | 2,834.14 |
| 2021-06-24 | 2,665.79 |
| 2021-06-23 | 2,786.04 |
| 2021-06-22 | 2,810.09 |
| 2021-06-21 | 2,713.89 |
| 2021-06-18 | 2,786.04 |
| 2021-06-17 | 2,737.94 |
| 2021-06-16 | 2,834.14 |
| 2021-06-15 | 2,954.39 |
| 2021-06-11 | 2,810.09 |
| 2021-06-10 | 2,689.84 |
| 2021-06-09 | 2,774.02 |
| 2021-06-08 | 2,774.02 |
| 2021-06-07 | 2,842.99 |
| 2021-06-04 | 3,072.91 |
| 2021-06-03 | 3,325.83 |
| 2021-06-02 | 3,440.79 |
| 2021-06-01 | 3,532.76 |
| 2021-05-31 | 3,325.83 |
| 2021-05-28 | 2,475.12 |
| 2021-05-27 | 2,544.10 |
| 2021-05-26 | 2,521.10 |
| 2021-05-25 | 2,406.14 |
| 2021-05-24 | 2,659.06 |
| 2021-05-21 | 2,682.05 |
| 2021-05-20 | 2,888.98 |
| 2021-05-18 | 2,980.95 |
| 2021-05-17 | 3,118.90 |
| 2021-05-14 | 3,072.91 |
| 2021-05-13 | 3,026.93 |
| 2021-05-12 | 3,118.90 |
| 2021-05-11 | 2,590.08 |
| 2021-05-10 | 2,774.02 |
| 2021-05-07 | 2,268.19 |
| 2021-05-06 | 2,452.13 |
| 2021-05-05 | 2,498.11 |
| 2021-05-04 | 2,406.14 |
| 2021-05-03 | 1,785.36 |
| 2021-04-30 | 1,785.36 |
| 2021-04-29 | 1,785.36 |
| 2021-04-28 | 1,762.36 |
| 2021-04-27 | 1,762.36 |
| 2021-04-26 | 1,762.36 |
| 2021-04-23 | 1,762.36 |
| 2021-04-22 | 1,877.32 |
| 2021-04-21 | 1,808.35 |
| 2021-04-20 | 1,785.36 |
| 2021-04-19 | 1,739.37 |
| 2021-04-16 | 1,762.36 |
| 2021-04-15 | 1,762.36 |
| 2021-04-14 | 1,785.36 |
| 2021-04-13 | 1,785.36 |
| 2021-04-12 | 1,762.36 |
| 2021-04-09 | 1,808.35 |
| 2021-04-08 | 1,808.35 |
| 2021-04-07 | 1,785.36 |
| 2021-04-01 | 1,762.36 |
| 2021-03-31 | 1,693.39 |
| 2021-03-30 | 1,670.39 |
| 2021-03-29 | 1,716.38 |
| 2021-03-26 | 1,601.42 |
| 2021-03-25 | 1,624.41 |
| 2021-03-24 | 1,624.41 |
| 2021-03-23 | 1,624.41 |
| 2021-03-22 | 1,601.42 |
| 2021-03-19 | 1,624.41 |
| 2021-03-18 | 1,693.39 |
| 2021-03-17 | 1,647.40 |
| 2021-03-16 | 1,601.42 |
| 2021-03-15 | 1,601.42 |
| 2021-03-12 | 1,601.42 |
| 2021-03-11 | 1,647.40 |
| 2021-03-10 | 1,601.42 |
| 2021-03-09 | 1,601.42 |
| 2021-03-08 | 1,601.42 |
| 2021-03-05 | 1,601.42 |
| 2021-03-04 | 1,601.42 |
| 2021-03-03 | 1,624.41 |
| 2021-03-02 | 1,693.39 |
| 2021-03-01 | 1,693.39 |
| 2021-02-26 | 1,854.33 |
| 2021-02-25 | 1,854.33 |
| 2021-02-24 | 1,854.33 |
| 2021-02-23 | 1,854.33 |
| 2021-02-22 | 1,854.33 |
| 2021-02-19 | 1,854.33 |
| 2021-02-18 | 1,854.33 |
| 2021-02-17 | 1,854.33 |
| 2021-02-16 | 1,854.33 |
| 2021-02-11 | 1,854.33 |
| 2021-02-10 | 1,854.33 |
| 2021-02-09 | 1,854.33 |
| 2021-02-08 | 1,854.33 |
| 2021-02-05 | 1,854.33 |
| 2021-02-04 | 1,854.33 |
| 2021-02-03 | 1,854.33 |
| 2021-02-02 | 1,854.33 |
| 2021-02-01 | 1,854.33 |
| 2021-01-29 | 1,854.33 |
| 2021-01-28 | 1,854.33 |
| 2021-01-27 | 1,854.33 |
| 2021-01-26 | 1,854.33 |
| 2021-01-25 | 1,854.33 |
| 2021-01-22 | 1,854.33 |
| 2021-01-21 | 1,854.33 |
| 2021-01-20 | 1,854.33 |
| 2021-01-19 | 1,854.33 |
| 2021-01-18 | 1,854.33 |
| 2021-01-15 | 1,854.33 |
| 2021-01-14 | 1,854.33 |
| 2021-01-13 | 1,854.33 |
| 2021-01-12 | 1,854.33 |
| 2021-01-11 | 1,854.33 |
| 2021-01-08 | 1,854.33 |
| 2021-01-07 | 1,854.33 |
| 2021-01-06 | 1,854.33 |
| 2021-01-05 | 1,854.33 |
| 2021-01-04 | 1,854.33 |
| 2020-12-31 | 1,854.33 |
| 2020-12-30 | 2,015.28 |
| 2020-12-29 | 2,038.27 |
| 2020-12-28 | 2,038.27 |
| 2020-12-24 | 2,038.27 |
| 2020-12-23 | 2,038.27 |
| 2020-12-22 | 2,061.26 |
| 2020-12-21 | 2,061.26 |
| 2020-12-18 | 2,061.26 |
| 2020-12-17 | 2,061.26 |
| 2020-12-16 | 2,061.26 |
| 2020-12-15 | 2,061.26 |
| 2020-12-14 | 2,061.26 |
| 2020-12-11 | 2,038.27 |
| 2020-12-10 | 2,038.27 |
| 2020-12-09 | 2,015.28 |
| 2020-12-08 | 2,015.28 |
| 2020-12-07 | 2,084.25 |
| 2020-12-04 | 2,015.28 |
| 2020-12-03 | 2,015.28 |
| 2020-12-02 | 1,992.28 |
| 2020-12-01 | 2,015.28 |
| 2020-11-30 | 1,969.29 |
| 2020-11-27 | 1,969.29 |
| 2020-11-26 | 1,946.30 |
| 2020-11-25 | 1,923.31 |
| 2020-11-24 | 1,923.31 |
| 2020-11-23 | 1,877.32 |
| 2020-11-20 | 1,969.29 |
| 2020-11-19 | 1,946.30 |
| 2020-11-18 | 1,969.29 |
| 2020-11-17 | 1,969.29 |
| 2020-11-16 | 1,946.30 |
| 2020-11-13 | 1,900.32 |
| 2020-11-12 | 1,946.30 |
| 2020-11-11 | 1,946.30 |
| 2020-11-10 | 1,900.32 |
| 2020-11-09 | 1,877.32 |
| 2020-11-06 | 1,877.32 |
| 2020-11-05 | 1,877.32 |
| 2020-11-04 | 1,877.32 |
| 2020-11-03 | 1,854.33 |
| 2020-11-02 | 1,854.33 |
| 2020-10-30 | 1,831.34 |
| 2020-10-29 | 1,877.32 |
| 2020-10-28 | 1,900.32 |
| 2020-10-27 | 1,900.32 |
| 2020-10-23 | 1,923.31 |
| 2020-10-22 | 1,923.31 |
| 2020-10-21 | 1,923.31 |
| 2020-10-20 | 1,877.32 |
| 2020-10-19 | 1,831.34 |
| 2020-10-16 | 1,785.36 |
| 2020-10-15 | 1,808.35 |
| 2020-10-14 | 1,808.35 |
| 2020-10-12 | 1,762.36 |
| 2020-10-09 | 1,762.36 |
| 2020-10-08 | 1,762.36 |
| 2020-10-07 | 1,785.36 |
| 2020-10-06 | 1,785.36 |
| 2020-10-05 | 1,739.37 |
| 2020-09-30 | 1,785.36 |
| 2020-09-29 | 1,785.36 |
| 2020-09-28 | 1,762.36 |
| 2020-09-25 | 1,762.36 |
| 2020-09-24 | 1,762.36 |
| 2020-09-23 | 1,808.35 |
| 2020-09-22 | 1,854.33 |
| 2020-09-21 | 1,854.33 |
| 2020-09-18 | 1,877.32 |
| 2020-09-17 | 1,831.34 |
| 2020-09-16 | 1,877.32 |
| 2020-09-15 | 1,831.34 |
| 2020-09-14 | 1,854.33 |
| 2020-09-11 | 1,854.33 |
| 2020-09-10 | 1,831.34 |
| 2020-09-09 | 1,831.34 |
| 2020-09-08 | 1,831.34 |
| 2020-09-07 | 1,831.34 |
| 2020-09-04 | 1,877.32 |
| 2020-09-03 | 1,900.32 |
| 2020-09-02 | 1,877.32 |
| 2020-09-01 | 1,854.33 |
| 2020-08-31 | 1,854.33 |
| 2020-08-28 | 1,877.32 |
| 2020-08-27 | 1,831.34 |
| 2020-08-26 | 1,785.36 |
| 2020-08-25 | 1,762.36 |
| 2020-08-24 | 1,716.38 |
| 2020-08-21 | 1,693.39 |
| 2020-08-20 | 1,716.38 |
| 2020-08-19 | 1,693.39 |
| 2020-08-18 | 1,693.39 |
| 2020-08-17 | 1,716.38 |
| 2020-08-14 | 1,693.39 |
| 2020-08-13 | 1,693.39 |
| 2020-08-12 | 1,739.37 |
| 2020-08-11 | 1,716.38 |
| 2020-08-10 | 1,670.39 |
| 2020-08-07 | 1,670.39 |
| 2020-08-06 | 1,716.38 |
| 2020-08-05 | 1,716.38 |
| 2020-08-04 | 1,693.39 |
| 2020-08-03 | 1,693.39 |
| 2020-07-31 | 1,670.39 |
| 2020-07-30 | 1,693.39 |
| 2020-07-29 | 1,716.38 |
| 2020-07-28 | 1,693.39 |
| 2020-07-27 | 1,670.39 |
| 2020-07-24 | 1,693.39 |
| 2020-07-23 | 1,716.38 |
| 2020-07-22 | 1,716.38 |
| 2020-07-21 | 1,785.36 |
| 2020-07-20 | 1,762.36 |
| 2020-07-17 | 1,808.35 |
| 2020-07-16 | 1,785.36 |
| 2020-07-15 | 1,831.34 |
| 2020-07-14 | 1,785.36 |
| 2020-07-13 | 1,854.33 |
| 2020-07-10 | 1,877.32 |
| 2020-07-09 | 1,854.33 |
| 2020-07-08 | 1,923.31 |
| 2020-07-07 | 1,877.32 |
| 2020-07-06 | 1,900.32 |
| 2020-07-03 | 1,877.32 |
| 2020-07-02 | 1,854.33 |
| 2020-06-30 | 1,877.32 |
| 2020-06-29 | 1,854.33 |
| 2020-06-26 | 1,877.32 |
| 2020-06-24 | 1,900.32 |
| 2020-06-23 | 1,877.32 |
| 2020-06-22 | 1,900.32 |
| 2020-06-19 | 1,992.28 |
| 2020-06-18 | 1,900.32 |
| 2020-06-17 | 1,992.28 |
| 2020-06-16 | 1,946.30 |
| 2020-06-15 | 1,946.30 |
| 2020-06-12 | 1,992.28 |
| 2020-06-11 | 1,923.31 |
| 2020-06-10 | 1,992.28 |
| 2020-06-09 | 2,038.27 |
| 2020-06-08 | 2,038.27 |
| 2020-06-05 | 1,969.29 |
| 2020-06-04 | 1,969.29 |
| 2020-06-03 | 1,900.32 |
| 2020-06-02 | 1,900.32 |
| 2020-06-01 | 1,835.79 |
| 2020-05-29 | 1,814.28 |
| 2020-05-28 | 1,792.77 |
| 2020-05-27 | 1,792.77 |
| 2020-05-26 | 1,835.79 |
| 2020-05-25 | 1,728.25 |
| 2020-05-22 | 1,577.68 |
| 2020-05-21 | 1,620.70 |
| 2020-05-20 | 1,663.72 |
| 2020-05-19 | 1,706.74 |
| 2020-05-18 | 1,663.72 |
| 2020-05-15 | 1,685.23 |
| 2020-05-14 | 1,685.23 |
| 2020-05-13 | 1,728.25 |
| 2020-05-12 | 1,685.23 |
| 2020-05-11 | 1,685.23 |
| 2020-05-08 | 1,685.23 |
| 2020-05-07 | 1,663.72 |
| 2020-05-06 | 1,663.72 |
| 2020-05-05 | 1,599.19 |
| 2020-05-04 | 1,642.21 |
| 2020-04-29 | 1,642.21 |
| 2020-04-28 | 1,663.72 |
| 2020-04-27 | 1,642.21 |
| 2020-04-24 | 1,642.21 |
| 2020-04-23 | 1,706.74 |
| 2020-04-22 | 1,663.72 |
| 2020-04-21 | 1,599.19 |
| 2020-04-20 | 1,620.70 |
| 2020-04-17 | 1,620.70 |
| 2020-04-16 | 1,556.18 |
| 2020-04-15 | 1,599.19 |
| 2020-04-14 | 1,534.67 |
| 2020-04-09 | 1,470.14 |
| 2020-04-08 | 1,405.61 |
| 2020-04-07 | 1,448.63 |
| 2020-04-06 | 1,405.61 |
| 2020-04-03 | 1,362.60 |
| 2020-04-02 | 1,448.63 |
| 2020-04-01 | 1,534.67 |
| 2020-03-31 | 1,620.70 |
| 2020-03-30 | 1,620.70 |
| 2020-03-27 | 1,642.21 |
| 2020-03-26 | 1,620.70 |
| 2020-03-25 | 1,620.70 |
| 2020-03-24 | 1,599.19 |
| 2020-03-23 | 1,534.67 |
| 2020-03-20 | 1,728.25 |
| 2020-03-19 | 1,642.21 |
| 2020-03-18 | 1,728.25 |
| 2020-03-17 | 1,814.28 |
| 2020-03-16 | 1,814.28 |
| 2020-03-13 | 1,857.30 |
| 2020-03-12 | 1,878.81 |
| 2020-03-11 | 2,007.86 |
| 2020-03-10 | 1,986.35 |
| 2020-03-09 | 1,986.35 |
| 2020-03-06 | 2,050.88 |
| 2020-03-05 | 2,072.39 |
| 2020-03-04 | 2,050.88 |
| 2020-03-03 | 2,072.39 |
| 2020-03-02 | 2,072.39 |
| 2020-02-28 | 2,029.37 |
| 2020-02-27 | 2,072.39 |
| 2020-02-26 | 2,072.39 |
| 2020-02-25 | 2,115.40 |
| 2020-02-24 | 2,115.40 |
| 2020-02-21 | 2,158.42 |
| 2020-02-20 | 2,115.40 |
| 2020-02-19 | 2,136.91 |
| 2020-02-18 | 2,136.91 |
| 2020-02-17 | 2,136.91 |
| 2020-02-14 | 2,136.91 |
| 2020-02-13 | 2,115.40 |
| 2020-02-12 | 2,072.39 |
| 2020-02-11 | 2,152.84 |
| 2020-02-10 | 2,233.30 |
| 2020-02-07 | 2,233.30 |
| 2020-02-06 | 2,213.19 |
| 2020-02-05 | 2,193.07 |
| 2020-02-04 | 2,193.07 |
| 2020-02-03 | 2,233.30 |
| 2020-01-31 | 2,132.73 |
| 2020-01-30 | 2,132.73 |
| 2020-01-29 | 2,132.73 |
| 2020-01-24 | 2,213.19 |
| 2020-01-23 | 2,233.30 |
| 2020-01-22 | 2,233.30 |
| 2020-01-21 | 2,233.30 |
| 2020-01-20 | 2,273.53 |
| 2020-01-17 | 2,273.53 |
| 2020-01-16 | 2,253.42 |
| 2020-01-15 | 2,253.42 |
| 2020-01-14 | 2,253.42 |
| 2020-01-13 | 2,253.42 |
| 2020-01-10 | 2,233.30 |
| 2020-01-09 | 2,253.42 |
| 2020-01-08 | 2,233.30 |
| 2020-01-07 | 2,253.42 |
| 2020-01-06 | 2,233.30 |
| 2020-01-03 | 2,233.30 |
| 2020-01-02 | 2,253.42 |
| 2019-12-31 | 2,233.30 |
| 2019-12-30 | 2,273.53 |
| 2019-12-27 | 2,253.42 |
| 2019-12-24 | 2,233.30 |
| 2019-12-23 | 2,213.19 |
| 2019-12-20 | 2,253.42 |
| 2019-12-19 | 2,172.96 |
| 2019-12-18 | 2,132.73 |
| 2019-12-17 | 2,213.19 |
| 2019-12-16 | 2,233.30 |
| 2019-12-13 | 1,971.81 |
| 2019-12-12 | 1,971.81 |
| 2019-12-11 | 2,052.27 |
| 2019-12-10 | 2,052.27 |
| 2019-12-09 | 2,052.27 |
| 2019-12-06 | 2,092.50 |
| 2019-12-05 | 2,092.50 |
| 2019-12-04 | 2,092.50 |
| 2019-12-03 | 2,072.39 |
| 2019-12-02 | 2,072.39 |
| 2019-11-29 | 2,052.27 |
| 2019-11-28 | 2,052.27 |
| 2019-11-27 | 2,052.27 |
| 2019-11-26 | 2,052.27 |
| 2019-11-25 | 2,052.27 |
| 2019-11-22 | 2,032.16 |
| 2019-11-21 | 2,052.27 |
| 2019-11-20 | 2,052.27 |
| 2019-11-19 | 2,072.39 |
| 2019-11-18 | 2,032.16 |
| 2019-11-15 | 2,032.16 |
| 2019-11-14 | 1,991.93 |
| 2019-11-13 | 2,052.27 |
| 2019-11-12 | 2,052.27 |
| 2019-11-11 | 2,072.39 |
| 2019-11-08 | 2,072.39 |
| 2019-11-07 | 2,092.50 |
| 2019-11-06 | 2,052.27 |
| 2019-11-05 | 2,052.27 |
| 2019-11-04 | 1,991.93 |
| 2019-11-01 | 2,012.04 |
| 2019-10-31 | 2,012.04 |
| 2019-10-30 | 1,991.93 |
| 2019-10-29 | 2,012.04 |
| 2019-10-28 | 1,971.81 |
| 2019-10-25 | 1,931.58 |
| 2019-10-24 | 1,931.58 |
| 2019-10-23 | 1,931.58 |
| 2019-10-22 | 1,891.35 |
| 2019-10-21 | 1,891.35 |
| 2019-10-18 | 1,931.58 |
| 2019-10-17 | 1,891.35 |
| 2019-10-16 | 1,871.24 |
| 2019-10-15 | 1,891.35 |
| 2019-10-14 | 1,770.67 |
| 2019-10-11 | 1,750.55 |
| 2019-10-10 | 1,750.55 |
| 2019-10-09 | 1,750.55 |
| 2019-10-08 | 1,730.44 |
| 2019-10-04 | 1,790.78 |
| 2019-10-03 | 1,810.90 |
| 2019-10-02 | 1,810.90 |
| 2019-09-30 | 1,810.90 |
| 2019-09-27 | 1,810.90 |
| 2019-09-26 | 1,831.01 |
| 2019-09-25 | 1,851.12 |
| 2019-09-24 | 1,871.24 |
| 2019-09-23 | 1,871.24 |
| 2019-09-20 | 1,871.24 |
| 2019-09-19 | 1,851.12 |
| 2019-09-18 | 1,851.12 |
| 2019-09-17 | 1,851.12 |
| 2019-09-16 | 1,911.47 |
| 2019-09-13 | 1,931.58 |
| 2019-09-12 | 1,951.70 |
| 2019-09-11 | 1,851.12 |
| 2019-09-10 | 1,851.12 |
| 2019-09-09 | 1,871.24 |
| 2019-09-06 | 1,871.24 |
| 2019-09-05 | 1,871.24 |
| 2019-09-04 | 1,891.35 |
| 2019-09-03 | 1,810.90 |
| 2019-09-02 | 1,790.78 |
| 2019-08-30 | 1,871.24 |
| 2019-08-29 | 1,851.12 |
| 2019-08-28 | 1,871.24 |
| 2019-08-27 | 1,790.78 |
| 2019-08-26 | 1,810.90 |
| 2019-08-23 | 1,831.01 |
| 2019-08-22 | 1,871.24 |
| 2019-08-21 | 1,891.35 |
| 2019-08-20 | 1,911.47 |
| 2019-08-19 | 1,891.35 |
| 2019-08-16 | 1,831.01 |
| 2019-08-15 | 1,810.90 |
| 2019-08-14 | 1,810.90 |
| 2019-08-13 | 1,871.24 |
| 2019-08-12 | 1,891.35 |
| 2019-08-09 | 1,911.47 |
| 2019-08-08 | 1,991.93 |
| 2019-08-07 | 1,951.70 |
| 2019-08-06 | 1,891.35 |
| 2019-08-05 | 1,931.58 |
| 2019-08-02 | 2,012.04 |
| 2019-08-01 | 2,032.16 |
| 2019-07-31 | 1,991.93 |
| 2019-07-30 | 1,991.93 |
| 2019-07-29 | 2,012.04 |
| 2019-07-26 | 2,112.62 |
| 2019-07-25 | 2,092.50 |
| 2019-07-24 | 2,132.73 |
| 2019-07-23 | 2,052.27 |
| 2019-07-22 | 2,112.62 |
| 2019-07-19 | 2,172.96 |
| 2019-07-18 | 2,152.84 |
| 2019-07-17 | 2,152.84 |
| 2019-07-16 | 2,152.84 |
| 2019-07-15 | 2,172.96 |
| 2019-07-12 | 2,152.84 |
| 2019-07-11 | 2,152.84 |
| 2019-07-10 | 2,112.62 |
| 2019-07-09 | 2,112.62 |
| 2019-07-08 | 2,112.62 |
| 2019-07-05 | 2,012.04 |
| 2019-07-04 | 2,032.16 |
| 2019-07-03 | 2,012.04 |
| 2019-07-02 | 2,032.16 |
| 2019-06-28 | 2,032.16 |
| 2019-06-27 | 2,052.27 |
| 2019-06-26 | 2,052.27 |
| 2019-06-25 | 2,012.04 |
| 2019-06-24 | 2,012.04 |
| 2019-06-21 | 2,012.04 |
| 2019-06-20 | 2,012.04 |
| 2019-06-19 | 1,971.81 |
| 2019-06-18 | 1,951.70 |
| 2019-06-17 | 1,951.70 |
| 2019-06-14 | 1,891.35 |
| 2019-06-13 | 1,891.35 |
| 2019-06-12 | 1,911.47 |
| 2019-06-11 | 1,971.81 |
| 2019-06-10 | 1,971.81 |
| 2019-06-06 | 1,931.58 |
| 2019-06-05 | 1,971.81 |
| 2019-06-04 | 2,027.81 |
| 2019-06-03 | 2,027.81 |
| 2019-05-31 | 1,953.15 |
| 2019-05-30 | 2,027.81 |
| 2019-05-29 | 2,065.14 |
| 2019-05-28 | 2,065.14 |
| 2019-05-27 | 2,065.14 |
| 2019-05-24 | 1,990.48 |
| 2019-05-23 | 1,990.48 |
| 2019-05-22 | 1,990.48 |
| 2019-05-21 | 1,971.81 |
| 2019-05-20 | 1,897.15 |
| 2019-05-17 | 1,990.48 |
| 2019-05-16 | 2,083.80 |
| 2019-05-15 | 1,934.48 |
| 2019-05-14 | 1,841.16 |
| 2019-05-10 | 1,859.82 |
| 2019-05-09 | 1,803.83 |
| 2019-05-08 | 1,803.83 |
| 2019-05-07 | 1,841.16 |
| 2019-05-06 | 1,841.16 |
| 2019-05-03 | 1,897.15 |
| 2019-05-02 | 1,859.82 |
| 2019-04-30 | 1,822.49 |
| 2019-04-29 | 1,785.16 |
| 2019-04-26 | 1,822.49 |
| 2019-04-25 | 1,841.16 |
| 2019-04-24 | 1,822.49 |
| 2019-04-23 | 1,822.49 |
| 2019-04-18 | 1,841.16 |
| 2019-04-17 | 1,841.16 |
| 2019-04-16 | 1,859.82 |
| 2019-04-15 | 1,691.84 |
| 2019-04-12 | 1,691.84 |
| 2019-04-11 | 1,673.17 |
| 2019-04-10 | 1,635.84 |
| 2019-04-09 | 1,654.51 |
| 2019-04-08 | 1,654.51 |
| 2019-04-04 | 1,635.84 |
| 2019-04-03 | 1,635.84 |
| 2019-04-02 | 1,654.51 |
| 2019-04-01 | 1,654.51 |
| 2019-03-29 | 1,654.51 |
| 2019-03-28 | 1,617.18 |
| 2019-03-27 | 1,654.51 |
| 2019-03-26 | 1,635.84 |
| 2019-03-25 | 1,617.18 |
| 2019-03-22 | 1,635.84 |
| 2019-03-21 | 1,654.51 |
| 2019-03-20 | 1,654.51 |
| 2019-03-19 | 1,691.84 |
| 2019-03-18 | 1,691.84 |
| 2019-03-15 | 1,654.51 |
| 2019-03-14 | 1,673.17 |
| 2019-03-13 | 1,654.51 |
| 2019-03-12 | 1,654.51 |
| 2019-03-11 | 1,654.51 |
| 2019-03-08 | 1,673.17 |
| 2019-03-07 | 1,673.17 |
| 2019-03-06 | 1,691.84 |
| 2019-03-05 | 1,710.50 |
| 2019-03-04 | 1,691.84 |
| 2019-03-01 | 1,673.17 |
| 2019-02-28 | 1,691.84 |
| 2019-02-27 | 1,691.84 |
| 2019-02-26 | 1,673.17 |
| 2019-02-25 | 1,738.50 |
| 2019-02-22 | 1,756.18 |
| 2019-02-21 | 1,756.18 |
| 2019-02-20 | 1,738.50 |
| 2019-02-19 | 1,738.50 |
| 2019-02-18 | 1,738.50 |
| 2019-02-15 | 1,720.82 |
| 2019-02-14 | 1,756.18 |
| 2019-02-13 | 1,738.50 |
| 2019-02-12 | 1,738.50 |
| 2019-02-11 | 1,756.18 |
| 2019-02-08 | 1,756.18 |
| 2019-02-04 | 1,703.14 |
| 2019-02-01 | 1,685.47 |
| 2019-01-31 | 1,667.79 |
| 2019-01-30 | 1,667.79 |
| 2019-01-29 | 1,667.79 |
| 2019-01-28 | 1,667.79 |
| 2019-01-25 | 1,667.79 |
| 2019-01-24 | 1,667.79 |
| 2019-01-23 | 1,667.79 |
| 2019-01-22 | 1,650.11 |
| 2019-01-21 | 1,650.11 |
| 2019-01-18 | 1,650.11 |
| 2019-01-17 | 1,667.79 |
| 2019-01-16 | 1,650.11 |
| 2019-01-15 | 1,650.11 |
| 2019-01-14 | 1,650.11 |
| 2019-01-11 | 1,632.43 |
| 2019-01-10 | 1,650.11 |
| 2019-01-09 | 1,650.11 |
| 2019-01-08 | 1,650.11 |
| 2019-01-07 | 1,650.11 |
| 2019-01-04 | 1,650.11 |
| 2019-01-03 | 1,632.43 |
| 2019-01-02 | 1,632.43 |
| 2018-12-31 | 1,667.79 |
| 2018-12-28 | 1,667.79 |
| 2018-12-27 | 1,650.11 |
| 2018-12-24 | 1,685.47 |
| 2018-12-21 | 1,650.11 |
| 2018-12-20 | 1,650.11 |
| 2018-12-19 | 1,703.14 |
| 2018-12-18 | 1,685.47 |
| 2018-12-17 | 1,703.14 |
| 2018-12-14 | 2,215.80 |
| 2018-12-13 | 2,215.80 |
| 2018-12-12 | 2,145.09 |
| 2018-12-11 | 2,145.09 |
| 2018-12-10 | 2,056.70 |
| 2018-12-07 | 2,074.38 |
| 2018-12-06 | 2,074.38 |
| 2018-12-05 | 2,109.74 |
| 2018-12-04 | 2,109.74 |
| 2018-12-03 | 2,039.02 |
| 2018-11-30 | 1,968.31 |
| 2018-11-29 | 2,003.67 |
| 2018-11-28 | 1,968.31 |
| 2018-11-27 | 1,879.92 |
| 2018-11-26 | 1,862.25 |
| 2018-11-23 | 1,844.57 |
| 2018-11-22 | 1,844.57 |
| 2018-11-21 | 1,879.92 |
| 2018-11-20 | 1,879.92 |
| 2018-11-19 | 1,844.57 |
| 2018-11-16 | 1,844.57 |
| 2018-11-15 | 1,844.57 |
| 2018-11-14 | 1,756.18 |
| 2018-11-13 | 1,667.79 |
| 2018-11-12 | 1,685.47 |
| 2018-11-09 | 1,667.79 |
| 2018-11-08 | 1,632.43 |
| 2018-11-07 | 1,632.43 |
| 2018-11-06 | 1,579.40 |
| 2018-11-05 | 1,579.40 |
| 2018-11-02 | 1,632.43 |
| 2018-11-01 | 1,579.40 |
| 2018-10-31 | 1,561.72 |
| 2018-10-30 | 1,561.72 |
| 2018-10-29 | 1,544.04 |
| 2018-10-26 | 1,579.40 |
| 2018-10-25 | 1,597.08 |
| 2018-10-24 | 1,632.43 |
| 2018-10-23 | 1,579.40 |
| 2018-10-22 | 1,650.11 |
| 2018-10-19 | 1,597.08 |
| 2018-10-18 | 1,614.76 |
| 2018-10-16 | 1,614.76 |
| 2018-10-15 | 1,703.14 |
| 2018-10-12 | 1,614.76 |
| 2018-10-11 | 1,614.76 |
| 2018-10-10 | 1,667.79 |
| 2018-10-09 | 1,632.43 |
| 2018-10-08 | 1,685.47 |
| 2018-10-05 | 1,720.82 |
| 2018-10-04 | 1,738.50 |
| 2018-10-03 | 1,703.14 |
| 2018-10-02 | 1,720.82 |
| 2018-09-28 | 1,720.82 |
| 2018-09-27 | 1,685.47 |
| 2018-09-26 | 1,720.82 |
| 2018-09-24 | 1,667.79 |
| 2018-09-21 | 1,650.11 |
| 2018-09-20 | 1,597.08 |
| 2018-09-19 | 1,579.40 |
| 2018-09-18 | 1,526.37 |
| 2018-09-17 | 1,544.04 |
| 2018-09-14 | 1,544.04 |
| 2018-09-13 | 1,508.69 |
| 2018-09-12 | 1,491.01 |
| 2018-09-11 | 1,561.72 |
| 2018-09-10 | 1,632.43 |
| 2018-09-07 | 1,703.14 |
| 2018-09-06 | 1,667.79 |
| 2018-09-05 | 1,667.79 |
| 2018-09-04 | 1,720.82 |
| 2018-09-03 | 1,720.82 |
| 2018-08-31 | 1,756.18 |
| 2018-08-30 | 1,773.86 |
| 2018-08-29 | 1,826.89 |
| 2018-08-28 | 1,844.57 |
| 2018-08-27 | 1,826.89 |
| 2018-08-24 | 1,844.57 |
| 2018-08-23 | 1,844.57 |
| 2018-08-22 | 1,879.92 |
| 2018-08-21 | 1,879.92 |
| 2018-08-20 | 1,879.92 |
| 2018-08-17 | 1,844.57 |
| 2018-08-16 | 1,844.57 |
| 2018-08-15 | 1,862.25 |
| 2018-08-14 | 1,897.60 |
| 2018-08-13 | 1,932.96 |
| 2018-08-10 | 1,915.28 |
| 2018-08-09 | 1,932.96 |
| 2018-08-08 | 1,950.63 |
| 2018-08-07 | 1,932.96 |
| 2018-08-06 | 1,862.25 |
| 2018-08-03 | 1,932.96 |
| 2018-08-02 | 1,950.63 |
| 2018-08-01 | 1,915.28 |
| 2018-07-31 | 2,003.67 |
| 2018-07-30 | 2,074.38 |
| 2018-07-27 | 1,897.60 |
| 2018-07-26 | 1,720.82 |
| 2018-07-25 | 1,703.14 |
| 2018-07-24 | 1,667.79 |
| 2018-07-23 | 1,667.79 |
| 2018-07-20 | 1,667.79 |
| 2018-07-19 | 1,685.47 |
| 2018-07-18 | 1,703.14 |
| 2018-07-17 | 1,685.47 |
| 2018-07-16 | 1,720.82 |
| 2018-07-13 | 1,720.82 |
| 2018-07-12 | 1,720.82 |
| 2018-07-11 | 1,738.50 |
| 2018-07-10 | 1,809.21 |
| 2018-07-09 | 1,773.86 |
| 2018-07-06 | 1,756.18 |
| 2018-07-05 | 1,738.50 |
| 2018-07-04 | 1,791.53 |
| 2018-07-03 | 1,826.89 |
| 2018-06-29 | 1,844.57 |
| 2018-06-28 | 1,773.86 |
| 2018-06-27 | 1,844.57 |
| 2018-06-26 | 1,897.60 |
| 2018-06-25 | 1,950.63 |
| 2018-06-22 | 1,915.28 |
| 2018-06-21 | 1,915.28 |
| 2018-06-20 | 1,968.31 |
| 2018-06-19 | 1,951.08 |
| 2018-06-15 | 2,140.67 |
| 2018-06-14 | 2,140.67 |
| 2018-06-13 | 2,157.91 |
| 2018-06-12 | 2,175.14 |
| 2018-06-11 | 2,244.09 |
| 2018-06-08 | 2,175.14 |
| 2018-06-07 | 2,140.67 |
| 2018-06-06 | 2,002.78 |
| 2018-06-05 | 2,140.67 |
| 2018-06-04 | 2,192.38 |
| 2018-06-01 | 2,226.85 |
| 2018-05-31 | 2,157.91 |
| 2018-05-30 | 2,192.38 |
| 2018-05-29 | 2,020.02 |
| 2018-05-28 | 1,968.31 |
| 2018-05-25 | 1,589.12 |
| 2018-05-24 | 1,623.59 |
| 2018-05-23 | 1,571.89 |
| 2018-05-21 | 1,623.59 |
| 2018-05-18 | 1,571.89 |
| 2018-05-17 | 1,520.18 |
| 2018-05-16 | 1,416.76 |
| 2018-05-15 | 1,434.00 |
| 2018-05-14 | 1,365.05 |
| 2018-05-11 | 1,382.29 |
| 2018-05-10 | 1,347.82 |
| 2018-05-09 | 1,382.29 |
| 2018-05-08 | 1,347.82 |
| 2018-05-07 | 1,347.82 |
| 2018-05-04 | 1,382.29 |
| 2018-05-03 | 1,416.76 |
| 2018-05-02 | 1,416.76 |
| 2018-04-30 | 1,347.82 |
| 2018-04-27 | 1,347.82 |
| 2018-04-26 | 1,347.82 |
| 2018-04-25 | 1,330.58 |
| 2018-04-24 | 1,330.58 |
| 2018-04-23 | 1,365.05 |
| 2018-04-20 | 1,330.58 |
| 2018-04-19 | 1,365.05 |
| 2018-04-18 | 1,330.58 |
| 2018-04-17 | 1,347.82 |
| 2018-04-16 | 1,330.58 |
| 2018-04-13 | 1,313.35 |
| 2018-04-12 | 1,313.35 |
| 2018-04-11 | 1,313.35 |
| 2018-04-10 | 1,313.35 |
| 2018-04-09 | 1,313.35 |
| 2018-04-06 | 1,313.35 |
| 2018-04-04 | 1,313.35 |
| 2018-04-03 | 1,330.58 |
| 2018-03-29 | 1,278.88 |
| 2018-03-28 | 1,313.35 |
| 2018-03-27 | 1,330.58 |
| 2018-03-26 | 1,365.05 |
| 2018-03-23 | 1,365.05 |
| 2018-03-22 | 1,399.53 |
| 2018-03-21 | 1,399.53 |
| 2018-03-20 | 1,399.53 |
| 2018-03-19 | 1,399.53 |
| 2018-03-16 | 1,416.76 |
| 2018-03-15 | 1,399.53 |
| 2018-03-14 | 1,399.53 |
| 2018-03-13 | 1,399.53 |
| 2018-03-12 | 1,399.53 |
| 2018-03-09 | 1,382.29 |
| 2018-03-08 | 1,416.76 |
| 2018-03-07 | 1,382.29 |
| 2018-03-06 | 1,382.29 |
| 2018-03-05 | 1,382.29 |
| 2018-03-02 | 1,382.29 |
| 2018-03-01 | 1,434.00 |
| 2018-02-28 | 1,434.00 |
| 2018-02-27 | 1,434.00 |
| 2018-02-26 | 1,434.00 |
| 2018-02-23 | 1,451.23 |
| 2018-02-22 | 1,451.23 |
| 2018-02-21 | 1,485.71 |
| 2018-02-20 | 1,485.71 |
| 2018-02-15 | 1,434.00 |
| 2018-02-14 | 1,434.00 |
| 2018-02-13 | 1,416.76 |
| 2018-02-12 | 1,416.76 |
| 2018-02-09 | 1,400.28 |
| 2018-02-08 | 1,416.76 |
| 2018-02-07 | 1,416.76 |
| 2018-02-06 | 1,416.76 |
| 2018-02-05 | 1,466.22 |
| 2018-02-02 | 1,466.22 |
| 2018-02-01 | 1,449.74 |
| 2018-01-31 | 1,449.74 |
| 2018-01-30 | 1,466.22 |
| 2018-01-29 | 1,466.22 |
| 2018-01-26 | 1,449.74 |
| 2018-01-25 | 1,466.22 |
| 2018-01-24 | 1,449.74 |
| 2018-01-23 | 1,449.74 |
| 2018-01-22 | 1,433.25 |
| 2018-01-19 | 1,466.22 |
| 2018-01-18 | 1,466.22 |
| 2018-01-17 | 1,433.25 |
| 2018-01-16 | 1,482.71 |
| 2018-01-15 | 1,449.74 |
| 2018-01-12 | 1,449.74 |
| 2018-01-11 | 1,449.74 |
| 2018-01-10 | 1,449.74 |
| 2018-01-09 | 1,433.25 |
| 2018-01-08 | 1,433.25 |
| 2018-01-05 | 1,449.74 |
| 2018-01-04 | 1,482.71 |
| 2018-01-03 | 1,482.71 |
| 2018-01-02 | 1,466.22 |
| 2017-12-29 | 1,499.20 |
| 2017-12-28 | 1,499.20 |
| 2017-12-27 | 1,532.17 |
| 2017-12-22 | 1,532.17 |
| 2017-12-21 | 1,515.68 |
| 2017-12-20 | 1,499.20 |
| 2017-12-19 | 1,499.20 |
| 2017-12-18 | 1,532.17 |
| 2017-12-15 | 1,449.74 |
| 2017-12-14 | 1,433.25 |
| 2017-12-13 | 1,416.76 |
| 2017-12-12 | 1,367.30 |
| 2017-12-11 | 1,367.30 |
| 2017-12-08 | 1,367.30 |
| 2017-12-07 | 1,367.30 |
| 2017-12-06 | 1,367.30 |
| 2017-12-05 | 1,416.76 |
| 2017-12-04 | 1,449.74 |
| 2017-12-01 | 1,449.74 |
| 2017-11-30 | 1,499.20 |
| 2017-11-29 | 1,532.17 |
| 2017-11-28 | 1,482.71 |
| 2017-11-27 | 1,532.17 |
| 2017-11-24 | 1,548.66 |
| 2017-11-23 | 1,548.66 |
| 2017-11-22 | 1,581.63 |
| 2017-11-21 | 1,581.63 |
| 2017-11-20 | 1,581.63 |
| 2017-11-17 | 1,598.11 |
| 2017-11-16 | 1,598.11 |
| 2017-11-15 | 1,548.66 |
| 2017-11-14 | 1,565.14 |
| 2017-11-13 | 1,565.14 |
| 2017-11-10 | 1,581.63 |
| 2017-11-09 | 1,565.14 |
| 2017-11-08 | 1,565.14 |
| 2017-11-07 | 1,565.14 |
| 2017-11-06 | 1,565.14 |
| 2017-11-03 | 1,614.60 |
| 2017-11-02 | 1,565.14 |
| 2017-11-01 | 1,565.14 |
| 2017-10-31 | 1,598.11 |
| 2017-10-30 | 1,614.60 |
| 2017-10-27 | 1,614.60 |
| 2017-10-26 | 1,581.63 |
| 2017-10-25 | 1,581.63 |
| 2017-10-24 | 1,581.63 |
| 2017-10-23 | 1,565.14 |
| 2017-10-20 | 1,581.63 |
| 2017-10-19 | 1,581.63 |
| 2017-10-18 | 1,598.11 |
| 2017-10-17 | 1,598.11 |
| 2017-10-16 | 1,565.14 |
| 2017-10-13 | 1,631.09 |
| 2017-10-12 | 1,631.09 |
| 2017-10-11 | 1,598.11 |
| 2017-10-10 | 1,581.63 |
| 2017-10-09 | 1,565.14 |
| 2017-10-06 | 1,581.63 |
| 2017-10-04 | 1,548.66 |
| 2017-10-03 | 1,614.60 |
| 2017-09-29 | 1,779.47 |
| 2017-09-28 | 1,614.60 |
| 2017-09-27 | 1,548.66 |
| 2017-09-26 | 1,449.74 |
| 2017-09-25 | 1,433.25 |
| 2017-09-22 | 1,449.74 |
| 2017-09-21 | 1,449.74 |
| 2017-09-20 | 1,449.74 |
| 2017-09-19 | 1,449.74 |
| 2017-09-18 | 1,400.28 |
| 2017-09-15 | 1,383.79 |
| 2017-09-14 | 1,416.76 |
| 2017-09-13 | 1,416.76 |
| 2017-09-12 | 1,449.74 |
| 2017-09-11 | 1,433.25 |
| 2017-09-08 | 1,416.76 |
| 2017-09-07 | 1,416.76 |
| 2017-09-06 | 1,433.25 |
| 2017-09-05 | 1,449.74 |
| 2017-09-04 | 1,482.71 |
| 2017-09-01 | 1,449.74 |
| 2017-08-31 | 1,532.17 |
| 2017-08-30 | 1,416.76 |
| 2017-08-29 | 1,334.33 |
| 2017-08-28 | 1,383.79 |
| 2017-08-25 | 1,416.76 |
| 2017-08-24 | 1,416.76 |
| 2017-08-22 | 1,416.76 |
| 2017-08-21 | 1,416.76 |
| 2017-08-18 | 1,449.74 |
| 2017-08-17 | 1,449.74 |
| 2017-08-16 | 1,515.68 |
| 2017-08-15 | 1,565.14 |
| 2017-08-14 | 1,466.22 |
| 2017-08-11 | 1,449.74 |
| 2017-08-10 | 1,466.22 |
| 2017-08-09 | 1,482.71 |
| 2017-08-08 | 1,482.71 |
| 2017-08-07 | 1,548.66 |
| 2017-08-04 | 1,565.14 |
| 2017-08-03 | 1,548.66 |
| 2017-08-02 | 1,631.09 |
| 2017-08-01 | 1,647.57 |
| 2017-07-31 | 1,647.57 |
| 2017-07-28 | 1,697.03 |
| 2017-07-27 | 1,713.52 |
| 2017-07-26 | 1,713.52 |
| 2017-07-25 | 1,762.98 |
| 2017-07-24 | 1,746.49 |
| 2017-07-21 | 1,762.98 |
| 2017-07-20 | 1,795.95 |
| 2017-07-19 | 1,795.95 |
| 2017-07-18 | 1,828.93 |
| 2017-07-17 | 1,812.44 |
| 2017-07-14 | 1,762.98 |
| 2017-07-13 | 1,746.49 |
| 2017-07-12 | 1,713.52 |
| 2017-07-11 | 1,664.06 |
| 2017-07-10 | 1,664.06 |
| 2017-07-07 | 1,713.52 |
| 2017-07-06 | 1,713.52 |
| 2017-07-05 | 1,680.55 |
| 2017-07-04 | 1,664.06 |
| 2017-07-03 | 1,647.57 |
| 2017-06-30 | 1,845.41 |
| 2017-06-29 | 1,812.44 |
| 2017-06-28 | 1,746.49 |
| 2017-06-27 | 1,746.49 |
| 2017-06-26 | 1,730.01 |
| 2017-06-23 | 1,697.03 |
| 2017-06-22 | 1,631.09 |
| 2017-06-21 | 1,598.11 |
| 2017-06-20 | 1,532.17 |
| 2017-06-19 | 1,548.66 |
| 2017-06-16 | 1,449.74 |
| 2017-06-15 | 1,416.76 |
| 2017-06-14 | 1,400.28 |
| 2017-06-13 | 1,466.22 |
| 2017-06-12 | 1,482.71 |
| 2017-06-09 | 1,466.88 |
| 2017-06-08 | 1,482.71 |
| 2017-06-07 | 1,466.88 |
| 2017-06-06 | 1,482.71 |
| 2017-06-05 | 1,498.54 |
| 2017-06-02 | 1,498.54 |
| 2017-06-01 | 1,498.54 |
| 2017-05-31 | 1,561.84 |
| 2017-05-29 | 1,451.05 |
| 2017-05-26 | 1,403.57 |
| 2017-05-25 | 1,371.92 |
| 2017-05-24 | 1,356.09 |
| 2017-05-23 | 1,324.44 |
| 2017-05-22 | 1,292.78 |
| 2017-05-19 | 1,324.44 |
| 2017-05-18 | 1,292.78 |
| 2017-05-17 | 1,324.44 |
| 2017-05-16 | 1,308.61 |
| 2017-05-15 | 1,324.44 |
| 2017-05-12 | 1,387.75 |
| 2017-05-11 | 1,403.57 |
| 2017-05-10 | 1,356.09 |
| 2017-05-09 | 1,340.27 |
| 2017-05-08 | 1,245.30 |
| 2017-05-05 | 1,229.48 |
| 2017-05-04 | 1,261.13 |
| 2017-05-02 | 1,324.44 |
| 2017-04-28 | 1,356.09 |
| 2017-04-27 | 1,276.96 |
| 2017-04-26 | 1,292.78 |
| 2017-04-25 | 1,261.13 |
| 2017-04-24 | 1,245.30 |
| 2017-04-21 | 1,245.30 |
| 2017-04-20 | 1,276.96 |
| 2017-04-19 | 1,213.65 |
| 2017-04-18 | 1,213.65 |
| 2017-04-13 | 1,166.17 |
| 2017-04-12 | 1,181.99 |
| 2017-04-11 | 1,166.17 |
| 2017-04-10 | 1,166.17 |
| 2017-04-07 | 1,229.48 |
| 2017-04-06 | 1,229.48 |
| 2017-04-05 | 1,245.30 |
| 2017-04-03 | 1,118.69 |
| 2017-03-31 | 1,071.20 |
| 2017-03-30 | 976.24 |
| 2017-03-29 | 992.07 |
| 2017-03-28 | 1,007.90 |
| 2017-03-27 | 976.24 |
| 2017-03-24 | 976.24 |
| 2017-03-23 | 944.59 |
| 2017-03-22 | 944.59 |
| 2017-03-21 | 960.42 |
| 2017-03-20 | 928.76 |
| 2017-03-17 | 944.59 |
| 2017-03-16 | 960.42 |
| 2017-03-15 | 928.76 |
| 2017-03-14 | 897.11 |
| 2017-03-13 | 897.11 |
| 2017-03-10 | 897.11 |
| 2017-03-09 | 865.45 |
| 2017-03-08 | 897.11 |
| 2017-03-07 | 881.28 |
| 2017-03-06 | 881.28 |
| 2017-03-03 | 865.45 |
| 2017-03-02 | 865.45 |
| 2017-03-01 | 881.28 |
| 2017-02-28 | 912.93 |
| 2017-02-27 | 881.28 |
| 2017-02-24 | 849.63 |
| 2017-02-23 | 817.97 |
| 2017-02-22 | 833.80 |
| 2017-02-21 | 817.97 |
| 2017-02-20 | 802.14 |
| 2017-02-17 | 771.56 |
| 2017-02-16 | 771.56 |
| 2017-02-15 | 756.27 |
| 2017-02-14 | 771.56 |
| 2017-02-13 | 756.27 |
| 2017-02-10 | 756.27 |
| 2017-02-09 | 756.27 |
| 2017-02-08 | 756.27 |
| 2017-02-07 | 756.27 |
| 2017-02-06 | 756.27 |
| 2017-02-03 | 756.27 |
| 2017-02-02 | 756.27 |
| 2017-02-01 | 740.98 |
| 2017-01-27 | 771.56 |
| 2017-01-26 | 756.27 |
| 2017-01-25 | 756.27 |
| 2017-01-24 | 771.56 |
| 2017-01-23 | 756.27 |
| 2017-01-20 | 771.56 |
| 2017-01-19 | 771.56 |
| 2017-01-18 | 771.56 |
| 2017-01-17 | 756.27 |
| 2017-01-16 | 756.27 |
| 2017-01-13 | 771.56 |
| 2017-01-12 | 771.56 |
| 2017-01-11 | 771.56 |
| 2017-01-10 | 786.85 |
| 2017-01-09 | 786.85 |
| 2017-01-06 | 771.56 |
| 2017-01-05 | 786.85 |
| 2017-01-04 | 771.56 |
| 2017-01-03 | 786.85 |
| 2016-12-30 | 771.56 |
| 2016-12-29 | 756.27 |
| 2016-12-28 | 740.98 |
| 2016-12-23 | 740.98 |
| 2016-12-22 | 695.11 |
| 2016-12-21 | 710.40 |
| 2016-12-20 | 710.40 |
| 2016-12-19 | 710.40 |
| 2016-12-16 | 740.98 |
| 2016-12-15 | 771.56 |
| 2016-12-14 | 786.85 |
| 2016-12-13 | 802.14 |
| 2016-12-12 | 786.85 |
| 2016-12-09 | 786.85 |
| 2016-12-08 | 786.85 |
| 2016-12-07 | 786.85 |
| 2016-12-06 | 771.56 |
| 2016-12-05 | 756.27 |
| 2016-12-02 | 786.85 |
| 2016-12-01 | 786.85 |
| 2016-11-30 | 786.85 |
| 2016-11-29 | 786.85 |
| 2016-11-28 | 817.43 |
| 2016-11-25 | 817.43 |
| 2016-11-24 | 848.02 |
| 2016-11-23 | 848.02 |
| 2016-11-22 | 832.73 |
| 2016-11-21 | 848.02 |
| 2016-11-18 | 802.14 |
| 2016-11-17 | 802.14 |
| 2016-11-16 | 802.14 |
| 2016-11-15 | 771.56 |
| 2016-11-14 | 756.27 |
| 2016-11-11 | 756.27 |
| 2016-11-10 | 771.56 |
| 2016-11-09 | 740.98 |
| 2016-11-08 | 802.14 |
| 2016-11-07 | 802.14 |
| 2016-11-04 | 771.56 |
| 2016-11-03 | 771.56 |
| 2016-11-02 | 756.27 |
| 2016-11-01 | 802.14 |
| 2016-10-31 | 817.43 |
| 2016-10-28 | 817.43 |
| 2016-10-27 | 817.43 |
| 2016-10-26 | 832.73 |
| 2016-10-25 | 848.02 |
| 2016-10-24 | 863.31 |
| 2016-10-20 | 893.89 |
| 2016-10-19 | 924.47 |
| 2016-10-18 | 909.18 |
| 2016-10-17 | 848.02 |
| 2016-10-14 | 817.43 |
| 2016-10-13 | 817.43 |
| 2016-10-12 | 817.43 |
| 2016-10-11 | 802.14 |
| 2016-10-07 | 802.14 |
| 2016-10-06 | 802.14 |
| 2016-10-05 | 802.14 |
| 2016-10-04 | 817.43 |
| 2016-10-03 | 802.14 |
| 2016-09-30 | 802.14 |
| 2016-09-29 | 817.43 |
| 2016-09-28 | 832.73 |
| 2016-09-27 | 848.02 |
| 2016-09-26 | 725.69 |
| 2016-09-23 | 679.82 |
| 2016-09-22 | 679.82 |
| 2016-09-21 | 664.53 |
| 2016-09-20 | 679.82 |
| 2016-09-19 | 649.24 |
| 2016-09-15 | 664.53 |
| 2016-09-14 | 656.88 |
| 2016-09-13 | 649.24 |
| 2016-09-12 | 649.24 |
| 2016-09-09 | 649.24 |
| 2016-09-08 | 649.24 |
| 2016-09-07 | 649.24 |
| 2016-09-06 | 633.95 |
| 2016-09-05 | 641.59 |
| 2016-09-02 | 633.95 |
| 2016-09-01 | 633.95 |
| 2016-08-31 | 626.30 |
| 2016-08-30 | 626.30 |
| 2016-08-29 | 633.95 |
| 2016-08-26 | 641.59 |
| 2016-08-25 | 649.24 |
| 2016-08-24 | 641.59 |
| 2016-08-23 | 641.59 |
| 2016-08-22 | 641.59 |
| 2016-08-19 | 656.88 |
| 2016-08-18 | 656.88 |
| 2016-08-17 | 649.24 |
| 2016-08-16 | 649.24 |
| 2016-08-15 | 656.88 |
| 2016-08-12 | 641.59 |
| 2016-08-11 | 649.24 |
| 2016-08-10 | 649.24 |
| 2016-08-09 | 649.24 |
| 2016-08-08 | 649.24 |
| 2016-08-05 | 649.24 |
| 2016-08-04 | 641.59 |
| 2016-08-03 | 618.66 |
| 2016-08-01 | 611.01 |
| 2016-07-29 | 618.66 |
| 2016-07-28 | 618.66 |
| 2016-07-27 | 626.30 |
| 2016-07-26 | 633.95 |
| 2016-07-25 | 626.30 |
| 2016-07-22 | 633.95 |
| 2016-07-21 | 633.95 |
| 2016-07-20 | 626.30 |
| 2016-07-19 | 618.66 |
| 2016-07-18 | 626.30 |
| 2016-07-15 | 633.95 |
| 2016-07-14 | 633.95 |
| 2016-07-13 | 633.95 |
| 2016-07-12 | 618.66 |
| 2016-07-11 | 603.37 |
| 2016-07-08 | 588.08 |
| 2016-07-07 | 618.66 |
| 2016-07-06 | 618.66 |
| 2016-07-05 | 626.30 |
| 2016-07-04 | 626.30 |
| 2016-06-30 | 633.95 |
| 2016-06-29 | 641.59 |
| 2016-06-28 | 649.24 |
| 2016-06-27 | 740.98 |
| 2016-06-24 | 641.59 |
| 2016-06-23 | 679.82 |
| 2016-06-22 | 664.53 |
| 2016-06-21 | 633.95 |
| 2016-06-20 | 633.95 |
| 2016-06-17 | 595.72 |
| 2016-06-16 | 595.72 |
| 2016-06-15 | 603.37 |
| 2016-06-14 | 611.01 |
| 2016-06-13 | 611.01 |
| 2016-06-10 | 611.01 |
| 2016-06-08 | 625.98 |
| 2016-06-07 | 618.50 |
| 2016-06-06 | 611.01 |
| 2016-06-03 | 603.53 |
| 2016-06-02 | 603.53 |
| 2016-06-01 | 596.04 |
| 2016-05-31 | 603.53 |
| 2016-05-30 | 581.07 |
| 2016-05-27 | 596.04 |
| 2016-05-26 | 588.56 |
| 2016-05-25 | 588.56 |
| 2016-05-24 | 596.04 |
| 2016-05-23 | 588.56 |
| 2016-05-20 | 588.56 |
| 2016-05-19 | 663.40 |
| 2016-05-18 | 648.43 |
| 2016-05-17 | 663.40 |
| 2016-05-16 | 663.40 |
| 2016-05-13 | 648.43 |
| 2016-05-12 | 640.95 |
| 2016-05-11 | 648.43 |
| 2016-05-10 | 648.43 |
| 2016-05-09 | 640.95 |
| 2016-05-06 | 648.43 |
| 2016-05-05 | 678.37 |
| 2016-05-04 | 678.37 |
| 2016-05-03 | 678.37 |
| 2016-04-29 | 708.31 |
| 2016-04-28 | 678.37 |
| 2016-04-27 | 693.34 |
| 2016-04-26 | 648.43 |
| 2016-04-25 | 648.43 |
| 2016-04-22 | 678.37 |
| 2016-04-21 | 663.40 |
| 2016-04-20 | 663.40 |
| 2016-04-19 | 678.37 |
| 2016-04-18 | 663.40 |
| 2016-04-15 | 693.34 |
| 2016-04-14 | 693.34 |
| 2016-04-13 | 648.43 |
| 2016-04-12 | 640.95 |
| 2016-04-11 | 640.95 |
| 2016-04-08 | 625.98 |
| 2016-04-07 | 625.98 |
| 2016-04-06 | 625.98 |
| 2016-04-05 | 625.98 |
| 2016-04-01 | 625.98 |
| 2016-03-31 | 633.46 |
| 2016-03-30 | 618.50 |
| 2016-03-29 | 618.50 |
| 2016-03-24 | 618.50 |
| 2016-03-23 | 633.46 |
| 2016-03-22 | 618.50 |
| 2016-03-21 | 648.43 |
| 2016-03-18 | 648.43 |
| 2016-03-17 | 663.40 |
| 2016-03-16 | 663.40 |
| 2016-03-15 | 648.43 |
| 2016-03-14 | 678.37 |
| 2016-03-11 | 663.40 |
| 2016-03-10 | 678.37 |
| 2016-03-09 | 678.37 |
| 2016-03-08 | 693.34 |
| 2016-03-07 | 708.31 |
| 2016-03-04 | 708.31 |
| 2016-03-03 | 693.34 |
| 2016-03-02 | 708.31 |
| 2016-03-01 | 715.79 |
| 2016-02-29 | 730.10 |
| 2016-02-26 | 715.79 |
| 2016-02-25 | 715.79 |
| 2016-02-24 | 730.10 |
| 2016-02-23 | 730.10 |
| 2016-02-22 | 730.10 |
| 2016-02-19 | 730.10 |
| 2016-02-18 | 715.79 |
| 2016-02-17 | 715.79 |
| 2016-02-16 | 687.17 |
| 2016-02-15 | 672.86 |
| 2016-02-12 | 672.86 |
| 2016-02-11 | 672.86 |
| 2016-02-05 | 687.17 |
| 2016-02-04 | 672.86 |
| 2016-02-03 | 658.54 |
| 2016-02-02 | 658.54 |
| 2016-02-01 | 615.61 |
| 2016-01-29 | 644.23 |
| 2016-01-28 | 601.30 |
| 2016-01-27 | 586.98 |
| 2016-01-26 | 586.98 |
| 2016-01-25 | 601.30 |
| 2016-01-22 | 579.83 |
| 2016-01-21 | 586.98 |
| 2016-01-20 | 601.30 |
| 2016-01-19 | 629.92 |
| 2016-01-18 | 629.92 |
| 2016-01-15 | 594.14 |
| 2016-01-14 | 615.61 |
| 2016-01-13 | 615.61 |
| 2016-01-12 | 615.61 |
| 2016-01-11 | 658.54 |
| 2016-01-08 | 687.17 |
| 2016-01-07 | 687.17 |
| 2016-01-06 | 730.10 |
| 2016-01-05 | 744.42 |
| 2016-01-04 | 758.73 |
| 2015-12-31 | 801.67 |
| 2015-12-30 | 830.29 |
| 2015-12-29 | 887.54 |
| 2015-12-28 | 873.23 |
| 2015-12-24 | 873.23 |
| 2015-12-23 | 1,145.16 |
| 2015-12-22 | 1,116.53 |
| 2015-12-21 | 1,145.16 |
| 2015-12-18 | 1,173.78 |
| 2015-12-17 | 1,188.09 |
| 2015-12-16 | 1,173.78 |
| 2015-12-15 | 1,159.47 |
| 2015-12-14 | 1,159.47 |
| 2015-12-11 | 1,130.84 |
| 2015-12-10 | 1,173.78 |
| 2015-12-09 | 1,231.03 |
| 2015-12-08 | 1,202.41 |
| 2015-12-07 | 1,245.34 |
| 2015-12-04 | 1,245.34 |
| 2015-12-03 | 1,259.65 |
| 2015-12-02 | 1,259.65 |
| 2015-12-01 | 1,273.97 |
| 2015-11-30 | 1,259.65 |
| 2015-11-27 | 1,245.34 |
| 2015-11-26 | 1,245.34 |
| 2015-11-25 | 1,259.65 |
| 2015-11-24 | 1,259.65 |
| 2015-11-23 | 1,259.65 |
| 2015-11-20 | 1,245.34 |
| 2015-11-19 | 1,245.34 |
| 2015-11-18 | 1,216.72 |
| 2015-11-17 | 1,216.72 |
| 2015-11-16 | 1,202.41 |
| 2015-11-13 | 1,216.72 |
| 2015-11-12 | 1,216.72 |
| 2015-11-11 | 1,216.72 |
| 2015-11-10 | 1,216.72 |
| 2015-11-09 | 1,245.34 |
| 2015-11-06 | 1,245.34 |
| 2015-11-05 | 1,245.34 |
| 2015-11-04 | 1,245.34 |
| 2015-11-03 | 1,231.03 |
| 2015-11-02 | 1,231.03 |
| 2015-10-30 | 1,231.03 |
| 2015-10-29 | 1,231.03 |
| 2015-10-28 | 1,231.03 |
| 2015-10-27 | 1,259.65 |
| 2015-10-26 | 1,273.97 |
| 2015-10-23 | 1,259.65 |
| 2015-10-22 | 1,259.65 |
| 2015-10-20 | 1,288.28 |
| 2015-10-19 | 1,316.90 |
| 2015-10-16 | 1,316.90 |
| 2015-10-15 | 1,273.97 |
| 2015-10-14 | 1,231.03 |
| 2015-10-13 | 1,231.03 |
| 2015-10-12 | 1,216.72 |
| 2015-10-09 | 1,231.03 |
| 2015-10-08 | 1,231.03 |
| 2015-10-07 | 1,231.03 |
| 2015-10-06 | 1,159.47 |
| 2015-10-05 | 1,159.47 |
| 2015-10-02 | 1,159.47 |
| 2015-09-30 | 1,116.53 |
| 2015-09-29 | 1,087.91 |
| 2015-09-25 | 1,102.22 |
| 2015-09-24 | 1,116.53 |
| 2015-09-23 | 1,145.16 |
| 2015-09-22 | 1,159.47 |
| 2015-09-21 | 1,130.84 |
| 2015-09-18 | 1,102.22 |
| 2015-09-17 | 1,102.22 |
| 2015-09-16 | 1,087.91 |
| 2015-09-15 | 1,087.91 |
| 2015-09-14 | 1,087.91 |
| 2015-09-11 | 1,087.91 |
| 2015-09-10 | 1,087.91 |
| 2015-09-09 | 1,116.53 |
| 2015-09-08 | 1,073.60 |
| 2015-09-07 | 1,059.28 |
| 2015-09-04 | 1,073.60 |
| 2015-09-02 | 1,073.60 |
| 2015-09-01 | 1,087.91 |
| 2015-08-31 | 1,102.22 |
| 2015-08-28 | 1,130.84 |
| 2015-08-27 | 1,087.91 |
| 2015-08-26 | 1,044.97 |
| 2015-08-25 | 1,030.66 |
| 2015-08-24 | 1,044.97 |
| 2015-08-21 | 1,102.22 |
| 2015-08-20 | 1,159.47 |
| 2015-08-19 | 1,202.41 |
| 2015-08-18 | 1,245.34 |
| 2015-08-17 | 1,259.65 |
| 2015-08-14 | 1,216.72 |
| 2015-08-13 | 1,216.72 |
| 2015-08-12 | 1,216.72 |
| 2015-08-11 | 1,245.34 |
| 2015-08-10 | 1,259.65 |
| 2015-08-07 | 1,245.34 |
| 2015-08-06 | 1,231.03 |
| 2015-08-05 | 1,259.65 |
| 2015-08-04 | 1,259.65 |
| 2015-08-03 | 1,231.03 |
| 2015-07-31 | 1,259.65 |
| 2015-07-30 | 1,216.72 |
| 2015-07-29 | 1,231.03 |
| 2015-07-28 | 1,245.34 |
| 2015-07-27 | 1,202.41 |
| 2015-07-24 | 1,245.34 |
| 2015-07-23 | 1,231.03 |
| 2015-07-22 | 1,245.34 |
| 2015-07-21 | 1,288.28 |
| 2015-07-20 | 1,273.97 |
| 2015-07-17 | 1,273.97 |
| 2015-07-16 | 1,273.97 |
| 2015-07-15 | 1,231.03 |
| 2015-07-14 | 1,273.97 |
| 2015-07-13 | 1,259.65 |
| 2015-07-10 | 1,231.03 |
| 2015-07-09 | 1,159.47 |
| 2015-07-08 | 1,002.04 |
| 2015-07-07 | 1,087.91 |
| 2015-07-06 | 1,216.72 |
| 2015-07-03 | 1,331.22 |
| 2015-07-02 | 1,345.53 |
| 2015-06-30 | 1,345.53 |
| 2015-06-29 | 1,374.15 |
| 2015-06-26 | 1,460.02 |
| 2015-06-25 | 1,474.34 |
| 2015-06-24 | 1,474.34 |
| 2015-06-23 | 1,417.09 |
| 2015-06-22 | 1,417.09 |
| 2015-06-19 | 1,417.09 |
| 2015-06-18 | 1,431.40 |
| 2015-06-17 | 1,388.46 |
| 2015-06-16 | 1,374.15 |
| 2015-06-15 | 1,431.40 |
| 2015-06-12 | 1,445.71 |
| 2015-06-11 | 1,460.02 |
| 2015-06-10 | 1,431.40 |
| 2015-06-09 | 1,390.01 |
| 2015-06-08 | 1,472.79 |
| 2015-06-05 | 1,527.97 |
| 2015-06-04 | 1,610.75 |
| 2015-06-03 | 1,652.14 |
| 2015-06-02 | 1,514.18 |
| 2015-06-01 | 1,583.16 |
| 2015-05-29 | 1,527.97 |
| 2015-05-28 | 1,541.77 |
| 2015-05-27 | 1,390.01 |
| 2015-05-26 | 1,390.01 |
| 2015-05-22 | 1,348.62 |
| 2015-05-21 | 1,307.23 |
| 2015-05-20 | 1,334.83 |
| 2015-05-19 | 1,376.21 |
| 2015-05-18 | 1,403.81 |
| 2015-05-15 | 1,348.62 |
| 2015-05-14 | 1,348.62 |
| 2015-05-13 | 1,348.62 |
| 2015-05-12 | 1,321.03 |
| 2015-05-11 | 1,362.42 |
| 2015-05-08 | 1,307.23 |
| 2015-05-07 | 1,293.44 |
| 2015-05-06 | 1,348.62 |
| 2015-05-05 | 1,390.01 |
| 2015-05-04 | 1,458.99 |
| 2015-04-30 | 1,431.40 |
| 2015-04-29 | 1,348.62 |
| 2015-04-28 | 1,362.42 |
| 2015-04-27 | 1,362.42 |
| 2015-04-24 | 1,334.83 |
| 2015-04-23 | 1,321.03 |
| 2015-04-22 | 1,265.84 |
| 2015-04-21 | 1,279.64 |
| 2015-04-20 | 1,265.84 |
| 2015-04-17 | 1,279.64 |
| 2015-04-16 | 1,307.23 |
| 2015-04-15 | 1,321.03 |
| 2015-04-14 | 1,348.62 |
| 2015-04-13 | 1,362.42 |
| 2015-04-10 | 1,348.62 |
| 2015-04-09 | 1,279.64 |
| 2015-04-08 | 1,321.03 |
| 2015-04-02 | 1,279.64 |
| 2015-04-01 | 1,238.25 |
| 2015-03-31 | 1,155.47 |
| 2015-03-30 | 1,127.88 |
| 2015-03-27 | 1,141.68 |
| 2015-03-26 | 1,058.90 |
| 2015-03-25 | 989.92 |
| 2015-03-24 | 934.73 |
| 2015-03-23 | 934.73 |
| 2015-03-20 | 907.14 |
| 2015-03-19 | 865.75 |
| 2015-03-18 | 865.75 |
| 2015-03-17 | 879.54 |
| 2015-03-16 | 893.34 |
| 2015-03-13 | 893.34 |
| 2015-03-12 | 907.14 |
| 2015-03-11 | 851.95 |
| 2015-03-10 | 865.75 |
| 2015-03-09 | 851.95 |
| 2015-03-06 | 851.95 |
| 2015-03-05 | 865.75 |
| 2015-03-04 | 865.75 |
| 2015-03-03 | 893.34 |
| 2015-03-02 | 893.34 |
| 2015-02-27 | 893.34 |
| 2015-02-26 | 920.93 |
| 2015-02-25 | 920.93 |
| 2015-02-24 | 934.73 |
| 2015-02-23 | 893.34 |
| 2015-02-18 | 962.32 |
| 2015-02-17 | 934.73 |
| 2015-02-16 | 934.73 |
| 2015-02-13 | 947.66 |
| 2015-02-12 | 973.53 |
| 2015-02-11 | 986.47 |
| 2015-02-10 | 960.60 |
| 2015-02-09 | 973.53 |
| 2015-02-06 | 947.66 |
| 2015-02-05 | 960.60 |
| 2015-02-04 | 960.60 |
| 2015-02-03 | 934.73 |
| 2015-02-02 | 908.86 |
| 2015-01-30 | 947.66 |
| 2015-01-29 | 934.73 |
| 2015-01-28 | 947.66 |
| 2015-01-27 | 973.53 |
| 2015-01-26 | 960.60 |
| 2015-01-23 | 895.93 |
| 2015-01-22 | 908.86 |
| 2015-01-21 | 895.93 |
| 2015-01-20 | 895.93 |
| 2015-01-19 | 895.93 |
| 2015-01-16 | 895.93 |
| 2015-01-15 | 895.93 |
| 2015-01-14 | 882.99 |
| 2015-01-13 | 870.06 |
| 2015-01-12 | 895.93 |
| 2015-01-09 | 908.86 |
| 2015-01-08 | 908.86 |
| 2015-01-07 | 895.93 |
| 2015-01-06 | 895.93 |
| 2015-01-05 | 895.93 |
| 2015-01-02 | 908.86 |
| 2014-12-31 | 882.99 |
| 2014-12-30 | 882.99 |
| 2014-12-29 | 882.99 |
| 2014-12-24 | 870.06 |
| 2014-12-23 | 882.99 |
| 2014-12-22 | 882.99 |
| 2014-12-19 | 895.93 |
| 2014-12-18 | 870.06 |
| 2014-12-17 | 870.06 |
| 2014-12-16 | 792.45 |
| 2014-12-15 | 818.32 |
| 2014-12-12 | 792.45 |
| 2014-12-11 | 753.65 |
| 2014-12-10 | 779.52 |
| 2014-12-09 | 753.65 |
| 2014-12-08 | 818.32 |
| 2014-12-05 | 805.39 |
| 2014-12-04 | 792.45 |
| 2014-12-03 | 792.45 |
| 2014-12-02 | 818.32 |
| 2014-12-01 | 779.52 |
| 2014-11-28 | 818.32 |
| 2014-11-27 | 792.45 |
| 2014-11-26 | 792.45 |
| 2014-11-25 | 792.45 |
| 2014-11-24 | 805.39 |
| 2014-11-21 | 805.39 |
| 2014-11-20 | 818.32 |
| 2014-11-19 | 831.26 |
| 2014-11-18 | 805.39 |
| 2014-11-17 | 805.39 |
| 2014-11-14 | 805.39 |
| 2014-11-13 | 688.98 |
| 2014-11-12 | 701.92 |
| 2014-11-11 | 688.98 |
| 2014-11-10 | 701.92 |
| 2014-11-07 | 676.05 |
| 2014-11-06 | 676.05 |
| 2014-11-05 | 688.98 |
| 2014-11-04 | 688.98 |
| 2014-11-03 | 663.11 |
| 2014-10-31 | 688.98 |
| 2014-10-30 | 688.98 |
| 2014-10-29 | 663.11 |
| 2014-10-28 | 676.05 |
| 2014-10-27 | 676.05 |
| 2014-10-24 | 663.11 |
| 2014-10-23 | 637.24 |
| 2014-10-22 | 637.24 |
| 2014-10-21 | 637.24 |
| 2014-10-20 | 637.24 |
| 2014-10-17 | 637.24 |
| 2014-10-16 | 663.11 |
| 2014-10-15 | 663.11 |
| 2014-10-14 | 663.11 |
| 2014-10-13 | 663.11 |
| 2014-10-10 | 663.11 |
| 2014-10-09 | 663.11 |
| 2014-10-08 | 676.05 |
| 2014-10-07 | 688.98 |
| 2014-10-06 | 676.05 |
| 2014-10-03 | 624.31 |
| 2014-09-30 | 637.24 |
| 2014-09-29 | 624.31 |
| 2014-09-26 | 676.05 |
| 2014-09-25 | 676.05 |
| 2014-09-24 | 676.05 |
| 2014-09-23 | 676.05 |
| 2014-09-22 | 663.11 |
| 2014-09-19 | 676.05 |
| 2014-09-18 | 676.05 |
| 2014-09-17 | 676.05 |
| 2014-09-16 | 688.98 |
| 2014-09-15 | 714.85 |
| 2014-09-12 | 650.18 |
| 2014-09-11 | 663.11 |
| 2014-09-10 | 637.24 |
| 2014-09-08 | 650.18 |
| 2014-09-05 | 663.11 |
| 2014-09-04 | 637.24 |
| 2014-09-03 | 637.24 |
| 2014-09-02 | 611.38 |
| 2014-09-01 | 611.38 |
| 2014-08-29 | 611.38 |
| 2014-08-28 | 611.38 |
| 2014-08-27 | 598.44 |
| 2014-08-26 | 598.44 |
| 2014-08-25 | 598.44 |
| 2014-08-22 | 598.44 |
| 2014-08-21 | 611.38 |
| 2014-08-20 | 611.38 |
| 2014-08-19 | 611.38 |
| 2014-08-18 | 624.31 |
| 2014-08-15 | 624.31 |
| 2014-08-14 | 624.31 |
| 2014-08-13 | 611.38 |
| 2014-08-12 | 611.38 |
| 2014-08-11 | 598.44 |
| 2014-08-08 | 598.44 |
| 2014-08-07 | 598.44 |
| 2014-08-06 | 598.44 |
| 2014-08-05 | 598.44 |
| 2014-08-04 | 598.44 |
| 2014-08-01 | 585.51 |
| 2014-07-31 | 598.44 |
| 2014-07-30 | 611.38 |
| 2014-07-29 | 611.38 |
| 2014-07-28 | 624.31 |
| 2014-07-25 | 624.31 |
| 2014-07-24 | 598.44 |
| 2014-07-23 | 624.31 |
| 2014-07-22 | 611.38 |
| 2014-07-21 | 598.44 |
| 2014-07-18 | 611.38 |
| 2014-07-17 | 611.38 |
| 2014-07-16 | 611.38 |
| 2014-07-15 | 624.31 |
| 2014-07-14 | 624.31 |
| 2014-07-11 | 624.31 |
| 2014-07-10 | 611.38 |
| 2014-07-09 | 611.38 |
| 2014-07-08 | 624.31 |
| 2014-07-07 | 611.38 |
| 2014-07-04 | 611.38 |
| 2014-07-03 | 637.24 |
| 2014-07-02 | 624.31 |
| 2014-06-30 | 624.31 |
| 2014-06-27 | 624.31 |
| 2014-06-26 | 650.18 |
| 2014-06-25 | 650.18 |
| 2014-06-24 | 637.24 |
| 2014-06-23 | 637.24 |
| 2014-06-20 | 637.24 |
| 2014-06-19 | 663.11 |
| 2014-06-18 | 650.18 |
| 2014-06-17 | 663.11 |
| 2014-06-16 | 663.11 |
| 2014-06-13 | 676.05 |
| 2014-06-12 | 637.24 |
| 2014-06-11 | 598.44 |
| 2014-06-10 | 585.74 |
| 2014-06-09 | 560.35 |
| 2014-06-06 | 585.74 |
| 2014-06-05 | 585.74 |
| 2014-06-04 | 598.44 |
| 2014-06-03 | 573.04 |
| 2014-05-30 | 522.25 |
| 2014-05-29 | 528.60 |
| 2014-05-28 | 534.95 |
| 2014-05-27 | 522.25 |
| 2014-05-26 | 509.55 |
| 2014-05-23 | 515.90 |
| 2014-05-22 | 515.90 |
| 2014-05-21 | 503.20 |
| 2014-05-20 | 503.20 |
| 2014-05-19 | 503.20 |
| 2014-05-16 | 509.55 |
| 2014-05-15 | 515.90 |
| 2014-05-14 | 515.90 |
| 2014-05-13 | 528.60 |
| 2014-05-12 | 509.55 |
| 2014-05-09 | 509.55 |
| 2014-05-08 | 515.90 |
| 2014-05-07 | 515.90 |
| 2014-05-05 | 522.25 |
| 2014-05-02 | 547.65 |
| 2014-04-30 | 585.74 |
| 2014-04-29 | 585.74 |
| 2014-04-28 | 598.44 |
| 2014-04-25 | 585.74 |
| 2014-04-24 | 585.74 |
| 2014-04-23 | 585.74 |
| 2014-04-22 | 585.74 |
| 2014-04-17 | 585.74 |
| 2014-04-16 | 573.04 |
| 2014-04-15 | 573.04 |
| 2014-04-14 | 573.04 |
| 2014-04-11 | 573.04 |
| 2014-04-10 | 573.04 |
| 2014-04-09 | 573.04 |
| 2014-04-08 | 585.74 |
| 2014-04-07 | 598.44 |
| 2014-04-04 | 585.74 |
| 2014-04-03 | 585.74 |
| 2014-04-02 | 585.74 |
| 2014-04-01 | 573.04 |
| 2014-03-31 | 573.04 |
| 2014-03-28 | 585.74 |
| 2014-03-27 | 573.04 |
| 2014-03-26 | 585.74 |
| 2014-03-25 | 573.04 |
| 2014-03-24 | 598.44 |
| 2014-03-21 | 611.14 |
| 2014-03-20 | 598.44 |
| 2014-03-19 | 611.14 |
| 2014-03-18 | 623.84 |
| 2014-03-17 | 636.54 |
| 2014-03-14 | 585.74 |
| 2014-03-13 | 598.44 |
| 2014-03-12 | 611.14 |
| 2014-03-11 | 623.84 |
| 2014-03-10 | 611.14 |
| 2014-03-07 | 598.44 |
| 2014-03-06 | 611.14 |
| 2014-03-05 | 636.54 |
| 2014-03-04 | 611.14 |
| 2014-03-03 | 611.14 |
| 2014-02-28 | 611.14 |
| 2014-02-27 | 611.14 |
| 2014-02-26 | 636.54 |
| 2014-02-25 | 642.89 |
| 2014-02-24 | 630.51 |
| 2014-02-21 | 630.51 |
| 2014-02-20 | 667.65 |
| 2014-02-19 | 630.51 |
| 2014-02-18 | 605.74 |
| 2014-02-17 | 605.74 |
| 2014-02-14 | 593.36 |
| 2014-02-13 | 568.60 |
| 2014-02-12 | 568.60 |
| 2014-02-11 | 568.60 |
| 2014-02-10 | 568.60 |
| 2014-02-07 | 568.60 |
| 2014-02-06 | 580.98 |
| 2014-02-05 | 580.98 |
| 2014-02-04 | 568.60 |
| 2014-01-30 | 580.98 |
| 2014-01-29 | 580.98 |
| 2014-01-28 | 568.60 |
| 2014-01-27 | 556.22 |
| 2014-01-24 | 568.60 |
| 2014-01-23 | 580.98 |
| 2014-01-22 | 580.98 |
| 2014-01-21 | 593.36 |
| 2014-01-20 | 568.60 |
| 2014-01-17 | 556.22 |
| 2014-01-16 | 580.98 |
| 2014-01-15 | 580.98 |
| 2014-01-14 | 568.60 |
| 2014-01-13 | 580.98 |
| 2014-01-10 | 593.36 |
| 2014-01-09 | 580.98 |
| 2014-01-08 | 593.36 |
| 2014-01-07 | 593.36 |
| 2014-01-06 | 593.36 |
| 2014-01-03 | 593.36 |
| 2014-01-02 | 593.36 |
| 2013-12-31 | 605.74 |
| 2013-12-30 | 605.74 |
| 2013-12-27 | 593.36 |
| 2013-12-24 | 605.74 |
| 2013-12-23 | 593.36 |
| 2013-12-20 | 593.36 |
| 2013-12-19 | 605.74 |
| 2013-12-18 | 630.51 |
| 2013-12-17 | 593.36 |
| 2013-12-16 | 568.60 |
| 2013-12-13 | 568.60 |
| 2013-12-12 | 568.60 |
| 2013-12-11 | 556.22 |
| 2013-12-10 | 568.60 |
| 2013-12-09 | 580.98 |
| 2013-12-06 | 605.74 |
| 2013-12-05 | 741.94 |
| 2013-12-04 | 803.85 |
| 2013-12-03 | 717.18 |
| 2013-12-02 | 667.65 |
| 2013-11-29 | 655.27 |
| 2013-11-28 | 680.03 |
| 2013-11-27 | 692.41 |
| 2013-11-26 | 642.89 |
| 2013-11-25 | 630.51 |
| 2013-11-22 | 630.51 |
| 2013-11-21 | 618.13 |
| 2013-11-20 | 618.13 |
| 2013-11-19 | 618.13 |
| 2013-11-18 | 618.13 |
| 2013-11-15 | 605.74 |
| 2013-11-14 | 593.36 |
| 2013-11-13 | 593.36 |
| 2013-11-12 | 618.13 |
| 2013-11-11 | 642.89 |
| 2013-11-08 | 642.89 |
| 2013-11-07 | 642.89 |
| 2013-11-06 | 642.89 |
| 2013-11-05 | 642.89 |
| 2013-11-04 | 642.89 |
| 2013-11-01 | 642.89 |
| 2013-10-31 | 655.27 |
| 2013-10-30 | 655.27 |
| 2013-10-29 | 642.89 |
| 2013-10-28 | 655.27 |
| 2013-10-25 | 667.65 |
| 2013-10-24 | 642.89 |
| 2013-10-23 | 655.27 |
| 2013-10-22 | 667.65 |
| 2013-10-21 | 667.65 |
| 2013-10-18 | 692.41 |
| 2013-10-17 | 630.51 |
| 2013-10-16 | 580.98 |
| 2013-10-15 | 593.36 |
| 2013-10-11 | 593.36 |
| 2013-10-10 | 568.60 |
| 2013-10-09 | 580.98 |
| 2013-10-08 | 605.74 |
| 2013-10-07 | 605.74 |
| 2013-10-04 | 593.36 |
| 2013-10-03 | 618.13 |
| 2013-10-02 | 630.51 |
| 2013-09-30 | 618.13 |
| 2013-09-27 | 618.13 |
| 2013-09-26 | 642.89 |
| 2013-09-25 | 630.51 |
| 2013-09-24 | 556.22 |
| 2013-09-23 | 580.98 |
| 2013-09-19 | 488.12 |
| 2013-09-18 | 494.31 |
| 2013-09-17 | 494.31 |
| 2013-09-16 | 494.31 |
| 2013-09-13 | 488.12 |
| 2013-09-12 | 488.12 |
| 2013-09-11 | 481.93 |
| 2013-09-10 | 488.12 |
| 2013-09-09 | 481.93 |
| 2013-09-06 | 488.12 |
| 2013-09-05 | 494.31 |
| 2013-09-04 | 488.12 |
| 2013-09-03 | 500.50 |
| 2013-09-02 | 475.74 |
| 2013-08-30 | 488.12 |
| 2013-08-29 | 463.36 |
| 2013-08-28 | 457.17 |
| 2013-08-27 | 457.17 |
| 2013-08-26 | 450.98 |
| 2013-08-23 | 457.17 |
| 2013-08-22 | 450.98 |
| 2013-08-21 | 457.17 |
| 2013-08-20 | 457.17 |
| 2013-08-19 | 475.74 |
| 2013-08-16 | 444.79 |
| 2013-08-15 | 444.79 |
| 2013-08-13 | 450.98 |
| 2013-08-12 | 450.98 |
| 2013-08-09 | 450.98 |
| 2013-08-08 | 457.17 |
| 2013-08-07 | 444.79 |
| 2013-08-06 | 475.74 |
| 2013-08-05 | 457.17 |
| 2013-08-02 | 450.98 |
| 2013-08-01 | 457.17 |
| 2013-07-31 | 444.79 |
| 2013-07-30 | 469.55 |
| 2013-07-29 | 494.31 |
| 2013-07-26 | 432.40 |
| 2013-07-25 | 426.21 |
| 2013-07-24 | 426.21 |
| 2013-07-23 | 438.59 |
| 2013-07-22 | 420.02 |
| 2013-07-19 | 420.02 |
| 2013-07-18 | 420.02 |
| 2013-07-17 | 426.21 |
| 2013-07-16 | 438.59 |
| 2013-07-15 | 426.21 |
| 2013-07-12 | 420.02 |
| 2013-07-11 | 420.02 |
| 2013-07-10 | 407.64 |
| 2013-07-09 | 426.21 |
| 2013-07-08 | 420.02 |
| 2013-07-05 | 426.21 |
| 2013-07-04 | 438.59 |
| 2013-07-03 | 438.59 |
| 2013-07-02 | 444.79 |
| 2013-06-28 | 438.59 |
| 2013-06-27 | 420.02 |
| 2013-06-26 | 426.21 |
| 2013-06-25 | 401.45 |
| 2013-06-24 | 389.07 |
| 2013-06-21 | 420.02 |
| 2013-06-20 | 426.21 |
| 2013-06-19 | 444.79 |
| 2013-06-18 | 444.79 |
| 2013-06-17 | 457.17 |
| 2013-06-14 | 444.79 |
| 2013-06-13 | 438.59 |
| 2013-06-11 | 457.17 |
| 2013-06-10 | 432.40 |
| 2013-06-07 | 463.36 |
| 2013-06-06 | 463.36 |
| 2013-06-05 | 469.23 |
| 2013-06-04 | 475.09 |
| 2013-06-03 | 486.83 |
| 2013-05-31 | 510.30 |
| 2013-05-30 | 533.78 |
| 2013-05-29 | 592.46 |
| 2013-05-28 | 686.35 |
| 2013-05-27 | 686.35 |
| 2013-05-24 | 709.83 |
| 2013-05-23 | 651.14 |
| 2013-05-22 | 651.14 |
| 2013-05-21 | 709.83 |
| 2013-05-20 | 463.36 |
| 2013-05-16 | 463.36 |
| 2013-05-15 | 463.36 |
| 2013-05-14 | 469.23 |
| 2013-05-13 | 475.09 |
| 2013-05-10 | 469.23 |
| 2013-05-09 | 480.96 |
| 2013-05-08 | 469.23 |
| 2013-05-07 | 475.09 |
| 2013-05-06 | 480.96 |
| 2013-05-03 | 480.96 |
| 2013-05-02 | 475.09 |
| 2013-04-30 | 486.83 |
| 2013-04-29 | 486.83 |
| 2013-04-26 | 486.83 |
| 2013-04-25 | 486.83 |
| 2013-04-24 | 480.96 |
| 2013-04-23 | 486.83 |
| 2013-04-22 | 498.57 |
| 2013-04-19 | 480.96 |
| 2013-04-18 | 475.09 |
| 2013-04-17 | 457.49 |
| 2013-04-16 | 463.36 |
| 2013-04-15 | 480.96 |
| 2013-04-12 | 498.57 |
| 2013-04-11 | 498.57 |
| 2013-04-10 | 486.83 |
| 2013-04-09 | 486.83 |
| 2013-04-08 | 486.83 |
| 2013-04-05 | 498.57 |
| 2013-04-03 | 510.30 |
| 2013-04-02 | 557.25 |
| 2013-03-28 | 580.72 |
| 2013-03-27 | 580.72 |
| 2013-03-26 | 580.72 |
| 2013-03-25 | 580.72 |
| 2013-03-22 | 627.67 |
| 2013-03-21 | 721.56 |
| 2013-03-20 | 780.25 |
| 2013-03-19 | 780.25 |
| 2013-03-18 | 780.25 |
| 2013-03-15 | 815.46 |
| 2013-03-14 | 803.72 |
| 2013-03-13 | 815.46 |
| 2013-03-12 | 897.61 |
| 2013-03-11 | 921.09 |
| 2013-03-08 | 944.56 |
| 2013-03-07 | 944.56 |
| 2013-03-06 | 956.30 |
| 2013-03-05 | 968.03 |
| 2013-03-04 | 968.03 |
| 2013-03-01 | 968.03 |
| 2013-02-28 | 991.51 |
| 2013-02-27 | 968.03 |
| 2013-02-26 | 1,014.98 |
| 2013-02-25 | 1,026.71 |
| 2013-02-22 | 1,037.98 |
| 2013-02-21 | 1,037.98 |
| 2013-02-20 | 1,037.98 |
| 2013-02-19 | 1,037.98 |
| 2013-02-18 | 1,037.98 |
| 2013-02-15 | 1,037.98 |
| 2013-02-14 | 1,037.98 |
| 2013-02-08 | 1,083.05 |
| 2013-02-07 | 1,049.25 |
| 2013-02-06 | 1,060.52 |
| 2013-02-05 | 1,049.25 |
| 2013-02-04 | 1,060.52 |
| 2013-02-01 | 1,083.05 |
| 2013-01-31 | 1,060.52 |
| 2013-01-30 | 1,083.05 |
| 2013-01-29 | 1,049.25 |
| 2013-01-28 | 1,026.71 |
| 2013-01-25 | 1,049.25 |
| 2013-01-24 | 1,060.52 |
| 2013-01-23 | 1,083.05 |
| 2013-01-22 | 1,094.32 |
| 2013-01-21 | 1,105.59 |
| 2013-01-18 | 1,105.59 |
| 2013-01-17 | 1,094.32 |
| 2013-01-16 | 1,116.85 |
| 2013-01-15 | 1,128.12 |
| 2013-01-14 | 1,094.32 |
| 2013-01-11 | 1,083.05 |
| 2013-01-10 | 1,105.59 |
| 2013-01-09 | 1,128.12 |
| 2013-01-08 | 1,116.85 |
| 2013-01-07 | 1,128.12 |
| 2013-01-04 | 1,139.39 |
| 2013-01-03 | 1,150.65 |
| 2013-01-02 | 1,128.12 |
| 2012-12-31 | 1,105.59 |
| 2012-12-28 | 1,128.12 |
| 2012-12-27 | 1,116.85 |
| 2012-12-24 | 1,094.32 |
| 2012-12-21 | 1,128.12 |
| 2012-12-20 | 1,161.92 |
| 2012-12-19 | 1,376.00 |
| 2012-12-18 | 1,308.39 |
| 2012-12-17 | 1,342.20 |
| 2012-12-14 | 1,274.59 |
| 2012-12-13 | 1,263.33 |
| 2012-12-12 | 1,229.52 |
| 2012-12-11 | 1,252.06 |
| 2012-12-10 | 1,274.59 |
| 2012-12-07 | 1,252.06 |
| 2012-12-06 | 1,252.06 |
| 2012-12-05 | 1,252.06 |
| 2012-12-04 | 1,206.99 |
| 2012-12-03 | 1,206.99 |
| 2012-11-30 | 1,139.39 |
| 2012-11-29 | 1,128.12 |
| 2012-11-28 | 1,128.12 |
| 2012-11-27 | 1,083.05 |
| 2012-11-26 | 1,083.05 |
| 2012-11-23 | 1,083.05 |
| 2012-11-22 | 1,083.05 |
| 2012-11-21 | 1,094.32 |
| 2012-11-20 | 1,105.59 |
| 2012-11-19 | 1,071.78 |
| 2012-11-16 | 1,037.98 |
| 2012-11-15 | 1,026.71 |
| 2012-11-14 | 1,026.71 |
| 2012-11-13 | 1,015.45 |
| 2012-11-12 | 1,049.25 |
| 2012-11-09 | 1,004.18 |
| 2012-11-08 | 1,015.45 |
| 2012-11-07 | 1,004.18 |
| 2012-11-06 | 1,049.25 |
| 2012-11-05 | 1,049.25 |
| 2012-11-02 | 1,026.71 |
| 2012-11-01 | 1,004.18 |
| 2012-10-31 | 1,015.45 |
| 2012-10-30 | 1,015.45 |
| 2012-10-29 | 1,015.45 |
| 2012-10-26 | 1,004.18 |
| 2012-10-25 | 981.65 |
| 2012-10-24 | 1,004.18 |
| 2012-10-22 | 1,026.71 |
| 2012-10-19 | 1,026.71 |
| 2012-10-18 | 970.38 |
| 2012-10-17 | 970.38 |
| 2012-10-16 | 947.84 |
| 2012-10-15 | 970.38 |
| 2012-10-12 | 1,004.18 |
| 2012-10-11 | 981.65 |
| 2012-10-10 | 1,071.78 |
| 2012-10-09 | 992.91 |
| 2012-10-08 | 1,004.18 |
| 2012-10-05 | 981.65 |
| 2012-10-04 | 992.91 |
| 2012-10-03 | 981.65 |
| 2012-09-28 | 1,004.18 |
| 2012-09-27 | 1,004.18 |
| 2012-09-26 | 981.65 |
| 2012-09-25 | 981.65 |
| 2012-09-24 | 992.91 |
| 2012-09-21 | 992.91 |
| 2012-09-20 | 1,004.18 |
| 2012-09-19 | 992.91 |
| 2012-09-18 | 1,004.18 |
| 2012-09-17 | 1,004.18 |
| 2012-09-14 | 1,004.18 |
| 2012-09-13 | 981.65 |
| 2012-09-12 | 981.65 |
| 2012-09-11 | 959.11 |
| 2012-09-10 | 936.58 |
| 2012-09-07 | 1,004.18 |
| 2012-09-06 | 1,015.45 |
| 2012-09-05 | 959.11 |
| 2012-09-04 | 981.65 |
| 2012-09-03 | 959.11 |
| 2012-08-31 | 959.11 |
| 2012-08-30 | 959.11 |
| 2012-08-29 | 959.11 |
| 2012-08-28 | 959.11 |
| 2012-08-27 | 970.38 |
| 2012-08-24 | 970.38 |
| 2012-08-23 | 970.38 |
| 2012-08-22 | 1,026.71 |
| 2012-08-21 | 959.11 |
| 2012-08-20 | 959.11 |
| 2012-08-17 | 959.11 |
| 2012-08-16 | 959.11 |
| 2012-08-15 | 992.91 |
| 2012-08-14 | 981.65 |
| 2012-08-13 | 1,004.18 |
| 2012-08-10 | 1,004.18 |
| 2012-08-09 | 1,004.18 |
| 2012-08-08 | 981.65 |
| 2012-08-07 | 1,015.45 |
| 2012-08-06 | 1,015.45 |
| 2012-08-03 | 1,004.18 |
| 2012-08-02 | 1,083.05 |
| 2012-08-01 | 1,037.98 |
| 2012-07-31 | 1,004.18 |
| 2012-07-30 | 1,026.71 |
| 2012-07-27 | 1,026.71 |
| 2012-07-26 | 1,004.18 |
| 2012-07-25 | 1,049.25 |
| 2012-07-24 | 1,037.98 |
| 2012-07-23 | 1,049.25 |
| 2012-07-20 | 1,049.25 |
| 2012-07-19 | 1,094.32 |
| 2012-07-18 | 1,071.78 |
| 2012-07-17 | 1,071.78 |
| 2012-07-16 | 1,094.32 |
| 2012-07-13 | 1,094.32 |
| 2012-07-12 | 1,094.32 |
| 2012-07-11 | 1,060.52 |
| 2012-07-10 | 1,139.39 |
| 2012-07-09 | 1,139.39 |
| 2012-07-06 | 1,139.39 |
| 2012-07-05 | 1,139.39 |
| 2012-07-04 | 1,161.92 |
| 2012-07-03 | 1,161.92 |
| 2012-06-29 | 1,161.92 |
| 2012-06-28 | 1,161.92 |
| 2012-06-27 | 1,173.19 |
| 2012-06-26 | 1,161.92 |
| 2012-06-25 | 1,161.92 |
| 2012-06-22 | 1,150.65 |
| 2012-06-21 | 1,173.19 |
| 2012-06-20 | 1,184.46 |
| 2012-06-19 | 1,161.92 |
| 2012-06-18 | 1,161.92 |
| 2012-06-15 | 1,173.19 |
| 2012-06-14 | 1,173.19 |
| 2012-06-13 | 1,184.46 |
| 2012-06-12 | 1,173.19 |
| 2012-06-11 | 1,184.46 |
| 2012-06-08 | 1,178.82 |
| 2012-06-07 | 1,200.50 |
| 2012-06-06 | 1,200.50 |
| 2012-06-05 | 1,189.66 |
| 2012-06-04 | 1,092.12 |
| 2012-06-01 | 1,200.50 |
| 2012-05-31 | 1,189.66 |
| 2012-05-30 | 1,200.50 |
| 2012-05-29 | 1,308.87 |
| 2012-05-28 | 1,254.68 |
| 2012-05-25 | 1,254.68 |
| 2012-05-24 | 1,222.17 |
| 2012-05-23 | 1,200.50 |
| 2012-05-22 | 1,243.85 |
| 2012-05-21 | 1,243.85 |
| 2012-05-18 | 1,200.50 |
| 2012-05-17 | 1,200.50 |
| 2012-05-16 | 1,200.50 |
| 2012-05-15 | 1,243.85 |
| 2012-05-14 | 1,178.82 |
| 2012-05-11 | 1,243.85 |
| 2012-05-10 | 1,222.17 |
| 2012-05-09 | 1,265.52 |
| 2012-05-08 | 1,243.85 |
| 2012-05-07 | 1,222.17 |
| 2012-05-04 | 1,243.85 |
| 2012-05-03 | 1,243.85 |
| 2012-05-02 | 1,243.85 |
| 2012-04-30 | 1,200.50 |
| 2012-04-27 | 1,200.50 |
| 2012-04-26 | 1,211.33 |
| 2012-04-25 | 1,211.33 |
| 2012-04-24 | 1,211.33 |
| 2012-04-23 | 1,200.50 |
| 2012-04-20 | 1,200.50 |
| 2012-04-19 | 1,146.31 |
| 2012-04-18 | 1,135.47 |
| 2012-04-17 | 1,135.47 |
| 2012-04-16 | 1,124.63 |
| 2012-04-13 | 1,113.80 |
| 2012-04-12 | 1,124.63 |
| 2012-04-11 | 1,102.96 |
| 2012-04-10 | 1,081.28 |
| 2012-04-05 | 1,081.28 |
| 2012-04-03 | 1,092.12 |
| 2012-04-02 | 1,081.28 |
| 2012-03-30 | 1,092.12 |
| 2012-03-29 | 1,092.12 |
| 2012-03-28 | 1,092.12 |
| 2012-03-27 | 1,102.96 |
| 2012-03-26 | 1,059.61 |
| 2012-03-23 | 1,081.28 |
| 2012-03-22 | 1,081.28 |
| 2012-03-21 | 1,092.12 |
| 2012-03-20 | 1,059.61 |
| 2012-03-19 | 1,092.12 |
| 2012-03-16 | 1,037.93 |
| 2012-03-15 | 951.23 |
| 2012-03-14 | 983.75 |
| 2012-03-13 | 983.75 |
| 2012-03-12 | 1,092.12 |
| 2012-03-09 | 1,200.50 |
| 2012-03-08 | 1,222.17 |
| 2012-03-07 | 1,178.82 |
| 2012-03-06 | 1,211.33 |
| 2012-03-05 | 1,233.01 |
| 2012-03-02 | 1,243.85 |
| 2012-03-01 | 1,233.01 |
| 2012-02-29 | 1,287.20 |
| 2012-02-28 | 1,287.20 |
| 2012-02-27 | 1,319.71 |
| 2012-02-24 | 1,309.49 |
| 2012-02-23 | 1,340.14 |
| 2012-02-22 | 1,319.71 |
| 2012-02-21 | 1,299.28 |
| 2012-02-20 | 1,278.85 |
| 2012-02-17 | 1,258.43 |
| 2012-02-16 | 1,278.85 |
| 2012-02-15 | 1,299.28 |
| 2012-02-14 | 1,258.43 |
| 2012-02-13 | 1,258.43 |
| 2012-02-10 | 1,258.43 |
| 2012-02-09 | 1,268.64 |
| 2012-02-08 | 1,268.64 |
| 2012-02-07 | 1,238.00 |
| 2012-02-06 | 1,238.00 |
| 2012-02-03 | 1,186.93 |
| 2012-02-02 | 1,217.57 |
| 2012-02-01 | 1,227.78 |
| 2012-01-31 | 1,238.00 |
| 2012-01-30 | 1,176.72 |
| 2012-01-27 | 1,166.50 |
| 2012-01-26 | 1,146.08 |
| 2012-01-20 | 1,350.35 |
| 2012-01-19 | 1,483.13 |
| 2012-01-18 | 1,513.77 |
| 2012-01-17 | 1,554.62 |
| 2012-01-16 | 1,513.77 |
| 2012-01-13 | 1,503.56 |
| 2012-01-12 | 1,534.20 |
| 2012-01-11 | 1,513.77 |
| 2012-01-10 | 1,329.92 |
| 2012-01-09 | 1,360.56 |
| 2012-01-06 | 1,329.92 |
| 2012-01-05 | 1,329.92 |
| 2012-01-04 | 1,278.85 |
| 2012-01-03 | 1,217.57 |
| 2011-12-30 | 1,146.08 |
| 2011-12-29 | 1,105.22 |
| 2011-12-28 | 1,135.86 |
| 2011-12-23 | 1,135.86 |
| 2011-12-22 | 1,135.86 |
| 2011-12-21 | 1,023.51 |
| 2011-12-20 | 941.80 |
| 2011-12-19 | 849.88 |
| 2011-12-16 | 625.17 |
| 2011-12-15 | 604.75 |
| 2011-12-14 | 604.75 |
| 2011-12-13 | 584.32 |
| 2011-12-12 | 614.96 |
| 2011-12-09 | 614.96 |
| 2011-12-08 | 614.96 |
| 2011-12-07 | 584.32 |
| 2011-12-06 | 584.32 |
| 2011-12-05 | 584.32 |
| 2011-12-02 | 604.75 |
| 2011-12-01 | 604.75 |
| 2011-11-30 | 594.53 |
| 2011-11-29 | 584.32 |
| 2011-11-28 | 594.53 |
| 2011-11-25 | 574.11 |
| 2011-11-24 | 584.32 |
| 2011-11-23 | 563.89 |
| 2011-11-22 | 594.53 |
| 2011-11-21 | 614.96 |
| 2011-11-18 | 614.96 |
| 2011-11-17 | 604.75 |
| 2011-11-16 | 604.75 |
| 2011-11-15 | 614.96 |
| 2011-11-14 | 614.96 |
| 2011-11-11 | 604.75 |
| 2011-11-10 | 594.53 |
| 2011-11-09 | 635.39 |
| 2011-11-08 | 645.60 |
| 2011-11-07 | 635.39 |
| 2011-11-04 | 645.60 |
| 2011-11-03 | 635.39 |
| 2011-11-02 | 614.96 |
| 2011-11-01 | 625.17 |
| 2011-10-31 | 625.17 |
| 2011-10-28 | 666.03 |
| 2011-10-27 | 655.82 |
| 2011-10-26 | 645.60 |
| 2011-10-25 | 614.96 |
| 2011-10-24 | 635.39 |
| 2011-10-21 | 635.39 |
| 2011-10-20 | 594.53 |
| 2011-10-19 | 584.32 |
| 2011-10-18 | 574.11 |
| 2011-10-17 | 645.60 |
| 2011-10-14 | 574.11 |
| 2011-10-13 | 594.53 |
| 2011-10-12 | 543.47 |
| 2011-10-11 | 543.47 |
| 2011-10-10 | 492.40 |
| 2011-10-07 | 512.82 |
| 2011-10-06 | 492.40 |
| 2011-10-04 | 431.11 |
| 2011-10-03 | 492.40 |
| 2011-09-30 | 512.82 |
| 2011-09-28 | 502.61 |
| 2011-09-27 | 512.82 |
| 2011-09-26 | 451.54 |
| 2011-09-23 | 512.82 |
| 2011-09-22 | 543.47 |
| 2011-09-21 | 574.11 |
| 2011-09-20 | 574.11 |
| 2011-09-19 | 614.96 |
| 2011-09-16 | 655.82 |
| 2011-09-15 | 645.60 |
| 2011-09-14 | 645.60 |
| 2011-09-12 | 645.60 |
| 2011-09-09 | 686.46 |
| 2011-09-08 | 717.10 |
| 2011-09-07 | 706.88 |
| 2011-09-06 | 676.24 |
| 2011-09-05 | 686.46 |
| 2011-09-02 | 717.10 |
| 2011-09-01 | 717.10 |
| 2011-08-31 | 717.10 |
| 2011-08-30 | 717.10 |
| 2011-08-29 | 717.10 |
| 2011-08-26 | 717.10 |
| 2011-08-25 | 717.10 |
| 2011-08-24 | 696.67 |
| 2011-08-23 | 676.24 |
| 2011-08-22 | 645.60 |
| 2011-08-19 | 737.53 |
| 2011-08-18 | 747.74 |
| 2011-08-17 | 809.02 |
| 2011-08-16 | 768.17 |
| 2011-08-15 | 768.17 |
| 2011-08-12 | 747.74 |
| 2011-08-11 | 737.53 |
| 2011-08-10 | 778.38 |
| 2011-08-09 | 798.81 |
| 2011-08-08 | 788.59 |
| 2011-08-05 | 798.81 |
| 2011-08-04 | 880.52 |
| 2011-08-03 | 880.52 |
| 2011-08-02 | 870.30 |
| 2011-08-01 | 880.52 |
| 2011-07-29 | 890.73 |
| 2011-07-28 | 870.30 |
| 2011-07-27 | 880.52 |
| 2011-07-26 | 849.88 |
| 2011-07-25 | 849.88 |
| 2011-07-22 | 870.30 |
| 2011-07-21 | 860.09 |
| 2011-07-20 | 849.88 |
| 2011-07-19 | 849.88 |
| 2011-07-18 | 849.88 |
| 2011-07-15 | 849.88 |
| 2011-07-14 | 860.09 |
| 2011-07-13 | 849.88 |
| 2011-07-12 | 839.66 |
| 2011-07-11 | 880.52 |
| 2011-07-08 | 911.16 |
| 2011-07-07 | 931.59 |
| 2011-07-06 | 880.52 |
| 2011-07-05 | 860.09 |
| 2011-07-04 | 890.73 |
| 2011-06-30 | 839.66 |
| 2011-06-29 | 839.66 |
| 2011-06-28 | 839.66 |
| 2011-06-27 | 839.66 |
| 2011-06-24 | 860.09 |
| 2011-06-23 | 829.45 |
| 2011-06-22 | 849.88 |
| 2011-06-21 | 839.66 |
| 2011-06-20 | 860.09 |
| 2011-06-17 | 860.09 |
| 2011-06-16 | 890.73 |
| 2011-06-15 | 952.01 |
| 2011-06-14 | 972.44 |
| 2011-06-13 | 952.58 |
| 2011-06-10 | 952.58 |
| 2011-06-09 | 932.72 |
| 2011-06-08 | 982.37 |
| 2011-06-07 | 992.30 |
| 2011-06-03 | 1,012.16 |
| 2011-06-02 | 1,022.09 |
| 2011-06-01 | 1,012.16 |
| 2011-05-31 | 1,012.16 |
| 2011-05-30 | 992.30 |
| 2011-05-27 | 952.58 |
| 2011-05-26 | 982.37 |
| 2011-05-25 | 1,002.23 |
| 2011-05-24 | 992.30 |
| 2011-05-23 | 992.30 |
| 2011-05-20 | 1,002.23 |
| 2011-05-19 | 992.30 |
| 2011-05-18 | 982.37 |
| 2011-05-17 | 972.44 |
| 2011-05-16 | 992.30 |
| 2011-05-13 | 992.30 |
| 2011-05-12 | 982.37 |
| 2011-05-11 | 982.37 |
| 2011-05-09 | 992.30 |
| 2011-05-06 | 992.30 |
| 2011-05-05 | 1,002.23 |
| 2011-05-04 | 992.30 |
| 2011-05-03 | 1,012.16 |
| 2011-04-29 | 1,032.02 |
| 2011-04-28 | 992.30 |
| 2011-04-27 | 982.37 |
| 2011-04-26 | 992.30 |
| 2011-04-21 | 1,012.16 |
| 2011-04-20 | 982.37 |
| 2011-04-19 | 982.37 |
| 2011-04-18 | 992.30 |
| 2011-04-15 | 1,002.23 |
| 2011-04-14 | 1,002.23 |
| 2011-04-13 | 992.30 |
| 2011-04-12 | 1,002.23 |
| 2011-04-11 | 1,022.09 |
| 2011-04-08 | 982.37 |
| 2011-04-07 | 982.37 |
| 2011-04-06 | 982.37 |
| 2011-04-04 | 982.37 |
| 2011-04-01 | 962.51 |
| 2011-03-31 | 982.37 |
| 2011-03-30 | 982.37 |
| 2011-03-29 | 952.58 |
| 2011-03-28 | 982.37 |
| 2011-03-25 | 1,002.23 |
| 2011-03-24 | 992.30 |
| 2011-03-23 | 1,002.23 |
| 2011-03-22 | 1,022.09 |
| 2011-03-21 | 1,012.16 |
| 2011-03-18 | 992.30 |
| 2011-03-17 | 982.37 |
| 2011-03-16 | 1,022.09 |
| 2011-03-15 | 1,002.23 |
| 2011-03-14 | 1,051.88 |
| 2011-03-11 | 1,071.74 |
| 2011-03-10 | 1,061.81 |
| 2011-03-09 | 1,101.53 |
| 2011-03-08 | 1,161.11 |
| 2011-03-07 | 1,002.23 |
| 2011-03-04 | 1,022.09 |
| 2011-03-03 | 982.37 |
| 2011-03-02 | 992.30 |
| 2011-03-01 | 1,012.16 |
| 2011-02-28 | 1,022.09 |
| 2011-02-25 | 1,032.02 |
| 2011-02-24 | 992.30 |
| 2011-02-23 | 1,022.09 |
| 2011-02-22 | 1,022.09 |
| 2011-02-21 | 1,032.02 |
| 2011-02-18 | 1,041.95 |
| 2011-02-17 | 1,012.16 |
| 2011-02-16 | 1,051.88 |
| 2011-02-15 | 1,041.95 |
| 2011-02-14 | 1,032.02 |
| 2011-02-11 | 1,012.16 |
| 2011-02-10 | 1,032.02 |
| 2011-02-09 | 1,081.67 |
| 2011-02-08 | 1,121.39 |
| 2011-02-07 | 1,151.18 |
| 2011-02-02 | 1,141.25 |
| 2011-02-01 | 1,121.39 |
| 2011-01-31 | 1,091.60 |
| 2011-01-28 | 1,081.67 |
| 2011-01-27 | 1,100.89 |
| 2011-01-26 | 1,091.28 |
| 2011-01-25 | 1,081.67 |
| 2011-01-24 | 1,072.06 |
| 2011-01-21 | 1,091.28 |
| 2011-01-20 | 1,081.67 |
| 2011-01-19 | 1,081.67 |
| 2011-01-18 | 1,100.89 |
| 2011-01-17 | 1,091.28 |
| 2011-01-14 | 1,110.49 |
| 2011-01-13 | 1,091.28 |
| 2011-01-12 | 1,120.10 |
| 2011-01-11 | 1,100.89 |
| 2011-01-10 | 1,100.89 |
| 2011-01-07 | 1,100.89 |
| 2011-01-06 | 1,110.49 |
| 2011-01-05 | 1,120.10 |
| 2011-01-04 | 1,120.10 |
| 2011-01-03 | 1,091.28 |
| 2010-12-31 | 1,100.89 |
| 2010-12-30 | 1,100.89 |
| 2010-12-29 | 1,100.89 |
| 2010-12-28 | 1,081.67 |
| 2010-12-24 | 1,100.89 |
| 2010-12-23 | 1,110.49 |
| 2010-12-22 | 1,120.10 |
| 2010-12-21 | 1,100.89 |
| 2010-12-20 | 1,120.10 |
| 2010-12-17 | 1,235.39 |
| 2010-12-16 | 1,206.56 |
| 2010-12-15 | 1,177.74 |
| 2010-12-14 | 1,235.39 |
| 2010-12-13 | 1,244.99 |
| 2010-12-10 | 1,216.17 |
| 2010-12-09 | 1,225.78 |
| 2010-12-08 | 1,244.99 |
| 2010-12-07 | 1,235.39 |
| 2010-12-06 | 1,254.60 |
| 2010-12-03 | 1,254.60 |
| 2010-12-02 | 1,254.60 |
| 2010-12-01 | 1,244.99 |
| 2010-11-30 | 1,187.35 |
| 2010-11-29 | 1,187.35 |
| 2010-11-26 | 1,177.74 |
| 2010-11-25 | 1,225.78 |
| 2010-11-24 | 1,225.78 |
| 2010-11-23 | 1,225.78 |
| 2010-11-22 | 1,235.39 |
| 2010-11-19 | 1,206.56 |
| 2010-11-18 | 1,235.39 |
| 2010-11-17 | 1,187.35 |
| 2010-11-16 | 1,206.56 |
| 2010-11-15 | 1,235.39 |
| 2010-11-12 | 1,244.99 |
| 2010-11-11 | 1,273.81 |
| 2010-11-10 | 1,341.06 |
| 2010-11-09 | 1,196.96 |
| 2010-11-08 | 1,187.35 |
| 2010-11-05 | 1,177.74 |
| 2010-11-04 | 1,187.35 |
| 2010-11-03 | 1,206.56 |
| 2010-11-02 | 1,216.17 |
| 2010-11-01 | 1,129.71 |
| 2010-10-29 | 1,110.49 |
| 2010-10-28 | 1,129.71 |
| 2010-10-27 | 1,100.89 |
| 2010-10-26 | 1,139.31 |
| 2010-10-25 | 1,148.92 |
| 2010-10-22 | 1,148.92 |
| 2010-10-21 | 1,139.31 |
| 2010-10-20 | 1,110.49 |
| 2010-10-19 | 1,139.31 |
| 2010-10-18 | 1,120.10 |
| 2010-10-15 | 1,148.92 |
| 2010-10-14 | 1,168.14 |
| 2010-10-13 | 1,158.53 |
| 2010-10-12 | 1,177.74 |
| 2010-10-11 | 1,091.28 |
| 2010-10-08 | 1,081.67 |
| 2010-10-07 | 1,100.89 |
| 2010-10-06 | 1,091.28 |
| 2010-10-05 | 1,081.67 |
| 2010-10-04 | 1,100.89 |
| 2010-09-30 | 1,120.10 |
| 2010-09-29 | 1,139.31 |
| 2010-09-28 | 1,129.71 |
| 2010-09-27 | 1,158.53 |
| 2010-09-24 | 1,177.74 |
| 2010-09-22 | 1,168.14 |
| 2010-09-21 | 1,139.31 |
| 2010-09-20 | 1,110.49 |
| 2010-09-17 | 1,120.10 |
| 2010-09-16 | 1,072.06 |
| 2010-09-15 | 1,120.10 |
| 2010-09-14 | 1,177.74 |
| 2010-09-13 | 1,196.96 |
| 2010-09-10 | 1,206.56 |
| 2010-09-09 | 1,273.81 |
| 2010-09-08 | 1,264.21 |
| 2010-09-07 | 1,139.31 |
| 2010-09-06 | 1,110.49 |
| 2010-09-03 | 1,129.71 |
| 2010-09-02 | 995.21 |
| 2010-09-01 | 927.96 |
| 2010-08-31 | 879.92 |
| 2010-08-30 | 908.74 |
| 2010-08-27 | 956.78 |
| 2010-08-26 | 975.99 |
| 2010-08-25 | 966.39 |
| 2010-08-24 | 975.99 |
| 2010-08-23 | 995.21 |
| 2010-08-20 | 1,014.42 |
| 2010-08-19 | 1,024.03 |
| 2010-08-18 | 1,024.03 |
| 2010-08-17 | 1,024.03 |
| 2010-08-16 | 1,043.24 |
| 2010-08-13 | 1,033.64 |
| 2010-08-12 | 1,004.82 |
| 2010-08-11 | 1,024.03 |
| 2010-08-10 | 1,033.64 |
| 2010-08-09 | 1,052.85 |
| 2010-08-06 | 1,052.85 |
| 2010-08-05 | 1,062.46 |
| 2010-08-04 | 1,062.46 |
| 2010-08-03 | 1,062.46 |
| 2010-08-02 | 1,062.46 |
| 2010-07-30 | 1,062.46 |
| 2010-07-29 | 1,081.67 |
| 2010-07-28 | 1,081.67 |
| 2010-07-27 | 1,072.06 |
| 2010-07-26 | 1,081.67 |
| 2010-07-23 | 1,081.67 |
| 2010-07-22 | 1,091.28 |
| 2010-07-21 | 1,062.46 |
| 2010-07-20 | 1,072.06 |
| 2010-07-19 | 1,052.85 |
| 2010-07-16 | 1,081.67 |
| 2010-07-15 | 1,091.28 |
| 2010-07-14 | 1,148.92 |
| 2010-07-13 | 1,168.14 |
| 2010-07-12 | 1,168.14 |
| 2010-07-09 | 1,148.92 |
| 2010-07-08 | 1,139.31 |
| 2010-07-07 | 1,139.31 |
| 2010-07-06 | 1,110.49 |
| 2010-07-05 | 1,033.64 |
| 2010-07-02 | 1,033.64 |
| 2010-06-30 | 1,052.37 |
| 2010-06-29 | 1,033.64 |
| 2010-06-28 | 1,052.37 |
| 2010-06-25 | 1,099.22 |
| 2010-06-24 | 1,117.96 |
| 2010-06-23 | 1,146.06 |
| 2010-06-22 | 1,183.54 |
| 2010-06-21 | 1,192.91 |
| 2010-06-18 | 1,211.65 |
| 2010-06-17 | 1,202.28 |
| 2010-06-15 | 1,399.02 |
| 2010-06-14 | 1,473.97 |
| 2010-06-11 | 1,417.76 |
| 2010-06-10 | 1,408.39 |
| 2010-06-09 | 1,370.92 |
| 2010-06-08 | 1,408.39 |
| 2010-06-07 | 1,399.02 |
| 2010-06-04 | 1,445.87 |
| 2010-06-03 | 1,305.33 |
| 2010-06-02 | 1,267.86 |
| 2010-06-01 | 1,267.86 |
| 2010-05-31 | 1,305.33 |
| 2010-05-28 | 1,295.97 |
| 2010-05-27 | 1,230.38 |
| 2010-05-26 | 1,174.17 |
| 2010-05-25 | 1,174.17 |
| 2010-05-24 | 1,267.86 |
| 2010-05-20 | 1,202.28 |
| 2010-05-19 | 1,267.86 |
| 2010-05-18 | 1,333.44 |
| 2010-05-17 | 1,370.92 |
| 2010-05-14 | 1,427.13 |
| 2010-05-13 | 1,417.76 |
| 2010-05-12 | 1,399.02 |
| 2010-05-11 | 1,370.92 |
| 2010-05-10 | 1,436.50 |
| 2010-05-07 | 1,370.92 |
| 2010-05-06 | 1,427.13 |
| 2010-05-05 | 1,520.82 |
| 2010-05-04 | 1,614.51 |
| 2010-05-03 | 1,623.88 |
| 2010-04-30 | 1,680.09 |
| 2010-04-29 | 1,661.35 |
| 2010-04-28 | 1,764.41 |
| 2010-04-27 | 1,726.93 |
| 2010-04-26 | 1,745.67 |
| 2010-04-23 | 1,492.71 |
| 2010-04-22 | 1,520.82 |
| 2010-04-21 | 1,567.66 |
| 2010-04-20 | 1,577.03 |
| 2010-04-19 | 1,417.76 |
| 2010-04-16 | 1,492.71 |
| 2010-04-15 | 1,530.19 |
| 2010-04-14 | 1,539.56 |
| 2010-04-13 | 1,530.19 |
| 2010-04-12 | 1,548.93 |
| 2010-04-09 | 1,539.56 |
| 2010-04-08 | 1,483.34 |
| 2010-04-07 | 1,473.97 |
| 2010-04-01 | 1,511.45 |
| 2010-03-31 | 1,511.45 |
| 2010-03-30 | 1,595.77 |
| 2010-03-29 | 1,623.88 |
| 2010-03-26 | 1,605.14 |
| 2010-03-25 | 1,539.56 |
| 2010-03-24 | 1,548.93 |
| 2010-03-23 | 1,567.66 |
| 2010-03-22 | 1,595.77 |
| 2010-03-19 | 1,614.51 |
| 2010-03-18 | 1,605.14 |
| 2010-03-17 | 1,633.25 |
| 2010-03-16 | 1,530.19 |
| 2010-03-15 | 1,530.19 |
| 2010-03-12 | 1,548.93 |
| 2010-03-11 | 1,642.61 |
| 2010-03-10 | 1,698.83 |
| 2010-03-09 | 1,675.41 |
| 2010-03-08 | 1,679.97 |
| 2010-03-05 | 1,597.82 |
| 2010-03-04 | 1,538.49 |
| 2010-03-03 | 1,556.74 |
| 2010-03-02 | 1,570.43 |
| 2010-03-01 | 1,570.43 |
| 2010-02-26 | 1,474.59 |
| 2010-02-25 | 1,442.64 |
| 2010-02-24 | 1,451.77 |
| 2010-02-23 | 1,369.62 |
| 2010-02-22 | 1,374.18 |
| 2010-02-19 | 1,351.36 |
| 2010-02-18 | 1,378.74 |
| 2010-02-17 | 1,438.08 |
| 2010-02-12 | 1,456.33 |
| 2010-02-11 | 1,355.92 |
| 2010-02-10 | 1,383.31 |
| 2010-02-09 | 1,442.64 |
| 2010-02-08 | 1,497.41 |
| 2010-02-05 | 1,492.84 |
| 2010-02-04 | 1,538.49 |
| 2010-02-03 | 1,584.13 |
| 2010-02-02 | 1,597.82 |
| 2010-02-01 | 1,579.56 |
| 2010-01-29 | 1,593.25 |
| 2010-01-28 | 1,634.33 |
| 2010-01-27 | 1,629.77 |
| 2010-01-26 | 1,657.15 |
| 2010-01-25 | 1,730.17 |
| 2010-01-22 | 1,762.12 |
| 2010-01-21 | 1,721.05 |
| 2010-01-20 | 1,730.17 |
| 2010-01-19 | 1,821.45 |
| 2010-01-18 | 1,771.25 |
| 2010-01-15 | 1,661.71 |
| 2010-01-14 | 1,497.41 |
| 2010-01-13 | 1,711.92 |
| 2010-01-12 | 1,675.41 |
| 2010-01-11 | 1,625.20 |
| 2010-01-08 | 1,515.66 |
| 2010-01-07 | 1,346.80 |
| 2010-01-06 | 1,369.62 |
| 2010-01-05 | 1,433.51 |
| 2010-01-04 | 1,451.77 |
| 2009-12-31 | 1,237.26 |
| 2009-12-30 | 1,237.26 |
| 2009-12-29 | 1,223.57 |
| 2009-12-28 | 1,223.57 |
| 2009-12-24 | 1,187.06 |
| 2009-12-23 | 1,177.93 |
| 2009-12-22 | 1,159.67 |
| 2009-12-21 | 1,155.11 |
| 2009-12-18 | 1,091.21 |
| 2009-12-17 | 1,018.19 |
| 2009-12-16 | 1,018.19 |
| 2009-12-15 | 1,059.26 |
| 2009-12-14 | 1,068.39 |
| 2009-12-11 | 1,082.08 |
| 2009-12-10 | 1,091.21 |
| 2009-12-09 | 1,109.47 |
| 2009-12-08 | 1,114.03 |
| 2009-12-07 | 1,182.49 |
| 2009-12-04 | 1,086.65 |
| 2009-12-03 | 1,041.01 |
| 2009-12-02 | 999.93 |
| 2009-12-01 | 936.03 |
| 2009-11-30 | 867.57 |
| 2009-11-27 | 821.93 |
| 2009-11-26 | 867.57 |
| 2009-11-25 | 885.83 |
| 2009-11-24 | 881.27 |
| 2009-11-23 | 894.96 |
| 2009-11-20 | 840.19 |
| 2009-11-19 | 849.32 |
| 2009-11-18 | 840.19 |
| 2009-11-17 | 849.32 |
| 2009-11-16 | 872.14 |
| 2009-11-13 | 780.86 |
| 2009-11-12 | 785.42 |
| 2009-11-11 | 776.29 |
| 2009-11-10 | 771.73 |
| 2009-11-09 | 771.73 |
| 2009-11-06 | 785.42 |
| 2009-11-05 | 762.60 |
| 2009-11-04 | 758.04 |
| 2009-11-03 | 753.47 |
| 2009-11-02 | 748.91 |
| 2009-10-30 | 744.34 |
| 2009-10-29 | 730.65 |
| 2009-10-28 | 735.22 |
| 2009-10-27 | 744.34 |
| 2009-10-23 | 748.91 |
| 2009-10-22 | 735.22 |
| 2009-10-21 | 758.04 |
| 2009-10-20 | 748.91 |
| 2009-10-19 | 739.78 |
| 2009-10-16 | 739.78 |
| 2009-10-15 | 726.09 |
| 2009-10-14 | 735.22 |
| 2009-10-13 | 739.78 |
| 2009-10-12 | 730.65 |
| 2009-10-09 | 716.96 |
| 2009-10-08 | 716.96 |
| 2009-10-07 | 716.96 |
| 2009-10-06 | 698.70 |
| 2009-10-05 | 716.96 |
| 2009-10-02 | 703.27 |
| 2009-09-30 | 721.52 |
| 2009-09-29 | 735.22 |
| 2009-09-28 | 735.22 |
| 2009-09-25 | 762.60 |
| 2009-09-24 | 753.47 |
| 2009-09-23 | 771.73 |
| 2009-09-22 | 771.73 |
| 2009-09-21 | 744.34 |
| 2009-09-18 | 735.22 |
| 2009-09-17 | 726.09 |
| 2009-09-16 | 721.52 |
| 2009-09-15 | 735.22 |
| 2009-09-14 | 739.78 |
| 2009-09-11 | 744.34 |
| 2009-09-10 | 735.22 |
| 2009-09-09 | 707.83 |
| 2009-09-08 | 703.27 |
| 2009-09-07 | 698.70 |
| 2009-09-04 | 703.27 |
| 2009-09-03 | 703.27 |
| 2009-09-02 | 698.70 |
| 2009-09-01 | 707.83 |
| 2009-08-31 | 703.27 |
| 2009-08-28 | 712.40 |
| 2009-08-27 | 712.40 |
| 2009-08-26 | 716.96 |
| 2009-08-25 | 716.96 |
| 2009-08-24 | 721.52 |
| 2009-08-21 | 716.96 |
| 2009-08-20 | 716.96 |
| 2009-08-19 | 698.70 |
| 2009-08-18 | 712.40 |
| 2009-08-17 | 712.40 |
| 2009-08-14 | 698.70 |
| 2009-08-13 | 703.27 |
| 2009-08-12 | 703.27 |
| 2009-08-11 | 716.96 |
| 2009-08-10 | 735.22 |
| 2009-08-07 | 730.65 |
| 2009-08-06 | 776.29 |
| 2009-08-05 | 771.73 |
| 2009-08-04 | 767.16 |
| 2009-08-03 | 726.09 |
| 2009-07-31 | 712.40 |
| 2009-07-30 | 698.70 |
| 2009-07-29 | 680.45 |
| 2009-07-28 | 707.83 |
| 2009-07-27 | 712.40 |
| 2009-07-24 | 712.40 |
| 2009-07-23 | 694.14 |
| 2009-07-22 | 671.32 |
| 2009-07-21 | 698.70 |
| 2009-07-20 | 703.27 |
| 2009-07-17 | 703.27 |
| 2009-07-16 | 712.40 |
| 2009-07-15 | 721.52 |
| 2009-07-14 | 721.52 |
| 2009-07-13 | 694.14 |
| 2009-07-10 | 735.22 |
| 2009-07-09 | 739.78 |
| 2009-07-08 | 762.60 |
| 2009-07-07 | 780.86 |
| 2009-07-06 | 789.98 |
| 2009-07-03 | 858.45 |
| 2009-07-02 | 888.94 |
| 2009-06-30 | 893.30 |
| 2009-06-29 | 906.37 |
| 2009-06-26 | 888.94 |
| 2009-06-25 | 880.23 |
| 2009-06-24 | 845.38 |
| 2009-06-23 | 827.95 |
| 2009-06-22 | 854.09 |
| 2009-06-19 | 875.87 |
| 2009-06-18 | 871.52 |
| 2009-06-17 | 849.73 |
| 2009-06-16 | 849.73 |
| 2009-06-15 | 862.80 |
| 2009-06-12 | 893.30 |
| 2009-06-11 | 880.23 |
| 2009-06-10 | 893.30 |
| 2009-06-09 | 893.30 |
| 2009-06-08 | 919.44 |
| 2009-06-05 | 928.15 |
| 2009-06-04 | 902.01 |
| 2009-06-03 | 841.02 |
| 2009-06-02 | 836.66 |
| 2009-06-01 | 841.02 |
| 2009-05-29 | 819.24 |
| 2009-05-27 | 801.81 |
| 2009-05-26 | 793.10 |
| 2009-05-25 | 793.10 |
| 2009-05-22 | 793.10 |
| 2009-05-21 | 806.17 |
| 2009-05-20 | 797.45 |
| 2009-05-19 | 780.03 |
| 2009-05-18 | 771.31 |
| 2009-05-15 | 771.31 |
| 2009-05-14 | 762.60 |
| 2009-05-13 | 780.03 |
| 2009-05-12 | 749.53 |
| 2009-05-11 | 740.82 |
| 2009-05-08 | 736.46 |
| 2009-05-07 | 745.17 |
| 2009-05-06 | 723.39 |
| 2009-05-05 | 710.32 |
| 2009-05-04 | 701.61 |
| 2009-04-30 | 692.90 |
| 2009-04-29 | 684.18 |
| 2009-04-28 | 666.76 |
| 2009-04-27 | 684.18 |
| 2009-04-24 | 753.89 |
| 2009-04-23 | 727.75 |
| 2009-04-22 | 762.60 |
| 2009-04-21 | 740.82 |
| 2009-04-20 | 736.46 |
| 2009-04-17 | 736.46 |
| 2009-04-16 | 736.46 |
| 2009-04-15 | 749.53 |
| 2009-04-14 | 745.17 |
| 2009-04-09 | 710.32 |
| 2009-04-08 | 710.32 |
| 2009-04-07 | 723.39 |
| 2009-04-06 | 710.32 |
| 2009-04-03 | 710.32 |
| 2009-04-02 | 710.32 |
| 2009-04-01 | 684.18 |
| 2009-03-31 | 684.18 |
| 2009-03-30 | 684.18 |
| 2009-03-27 | 688.54 |
| 2009-03-26 | 705.97 |
| 2009-03-25 | 705.97 |
| 2009-03-24 | 723.39 |
| 2009-03-23 | 723.39 |
| 2009-03-20 | 710.32 |
| 2009-03-19 | 705.97 |
| 2009-03-18 | 705.97 |
| 2009-03-17 | 762.60 |
| 2009-03-16 | 762.60 |
| 2009-03-13 | 762.60 |
| 2009-03-12 | 762.60 |
| 2009-03-11 | 780.03 |
| 2009-03-10 | 736.46 |
| 2009-03-09 | 745.17 |
| 2009-03-06 | 675.47 |
| 2009-03-05 | 692.90 |
| 2009-03-04 | 684.18 |
| 2009-03-03 | 662.40 |
| 2009-03-02 | 719.04 |
| 2009-02-27 | 771.31 |
| 2009-02-26 | 780.03 |
| 2009-02-25 | 793.10 |
| 2009-02-24 | 764.78 |
| 2009-02-23 | 781.25 |
| 2009-02-20 | 785.37 |
| 2009-02-19 | 785.37 |
| 2009-02-18 | 785.37 |
| 2009-02-17 | 752.43 |
| 2009-02-16 | 760.66 |
| 2009-02-13 | 748.31 |
| 2009-02-12 | 744.19 |
| 2009-02-11 | 752.43 |
| 2009-02-10 | 756.54 |
| 2009-02-09 | 760.66 |
| 2009-02-06 | 760.66 |
| 2009-02-05 | 764.78 |
| 2009-02-04 | 764.78 |
| 2009-02-03 | 727.72 |
| 2009-02-02 | 715.36 |
| 2009-01-30 | 715.36 |
| 2009-01-29 | 715.36 |
| 2009-01-23 | 715.36 |
| 2009-01-22 | 715.36 |
| 2009-01-21 | 715.36 |
| 2009-01-20 | 670.07 |
| 2009-01-19 | 682.42 |
| 2009-01-16 | 686.54 |
| 2009-01-15 | 719.48 |
| 2009-01-14 | 764.78 |
| 2009-01-13 | 723.60 |
| 2009-01-12 | 661.83 |
| 2009-01-09 | 768.90 |
| 2009-01-08 | 768.90 |
| 2009-01-07 | 785.37 |
| 2009-01-06 | 785.37 |
| 2009-01-05 | 752.43 |
| 2009-01-02 | 694.77 |
| 2008-12-31 | 661.83 |
| 2008-12-30 | 653.59 |
| 2008-12-29 | 649.48 |
| 2008-12-24 | 645.36 |
| 2008-12-23 | 649.48 |
| 2008-12-22 | 657.71 |
| 2008-12-19 | 657.71 |
| 2008-12-18 | 637.12 |
| 2008-12-17 | 633.00 |
| 2008-12-16 | 645.36 |
| 2008-12-15 | 645.36 |
| 2008-12-12 | 633.00 |
| 2008-12-11 | 591.82 |
| 2008-12-10 | 583.59 |
| 2008-12-09 | 583.59 |
| 2008-12-08 | 587.71 |
| 2008-12-05 | 587.71 |
| 2008-12-04 | 583.59 |
| 2008-12-03 | 587.71 |
| 2008-12-02 | 591.82 |
| 2008-12-01 | 591.82 |
| 2008-11-28 | 579.47 |
| 2008-11-27 | 579.47 |
| 2008-11-26 | 608.30 |
| 2008-11-25 | 624.77 |
| 2008-11-24 | 624.77 |
| 2008-11-21 | 628.89 |
| 2008-11-20 | 595.94 |
| 2008-11-19 | 612.41 |
| 2008-11-18 | 633.00 |
| 2008-11-17 | 633.00 |
| 2008-11-14 | 633.00 |
| 2008-11-13 | 633.00 |
| 2008-11-12 | 633.00 |
| 2008-11-11 | 633.00 |
| 2008-11-10 | 595.94 |
| 2008-11-07 | 595.94 |
| 2008-11-06 | 595.94 |
| 2008-11-05 | 587.71 |
| 2008-11-04 | 587.71 |
| 2008-11-03 | 587.71 |
| 2008-10-31 | 595.94 |
| 2008-10-30 | 600.06 |
| 2008-10-29 | 600.06 |
| 2008-10-28 | 579.47 |
| 2008-10-27 | 579.47 |
| 2008-10-24 | 633.00 |
| 2008-10-23 | 633.00 |
| 2008-10-22 | 641.24 |
| 2008-10-21 | 633.00 |
| 2008-10-20 | 641.24 |
| 2008-10-17 | 682.42 |
| 2008-10-16 | 682.42 |
| 2008-10-15 | 703.01 |
| 2008-10-14 | 661.83 |
| 2008-10-13 | 682.42 |
| 2008-10-10 | 641.24 |
| 2008-10-09 | 649.48 |
| 2008-10-08 | 661.83 |
| 2008-10-06 | 723.60 |
| 2008-10-03 | 723.60 |
| 2008-10-02 | 723.60 |
| 2008-09-30 | 703.01 |
| 2008-09-29 | 682.42 |
| 2008-09-26 | 785.37 |
| 2008-09-25 | 785.37 |
| 2008-09-24 | 764.78 |
| 2008-09-23 | 715.36 |
| 2008-09-22 | 715.36 |
| 2008-09-19 | 715.36 |
| 2008-09-18 | 649.48 |
| 2008-09-17 | 661.83 |
| 2008-09-16 | 744.19 |
| 2008-09-12 | 781.25 |
| 2008-09-11 | 781.25 |
| 2008-09-10 | 744.19 |
| 2008-09-09 | 768.90 |
| 2008-09-08 | 847.14 |
| 2008-09-05 | 847.14 |
| 2008-09-04 | 871.85 |
| 2008-09-03 | 830.67 |
| 2008-09-02 | 838.90 |
| 2008-09-01 | 777.13 |
| 2008-08-29 | 777.13 |
| 2008-08-28 | 768.90 |
| 2008-08-27 | 773.02 |
| 2008-08-26 | 797.72 |
| 2008-08-25 | 789.49 |
| 2008-08-21 | 789.49 |
| 2008-08-20 | 789.49 |
| 2008-08-19 | 805.96 |
| 2008-08-18 | 847.14 |
| 2008-08-15 | 888.32 |
| 2008-08-14 | 826.55 |
| 2008-08-13 | 826.55 |
| 2008-08-12 | 908.91 |
| 2008-08-11 | 966.56 |
| 2008-08-08 | 991.27 |
| 2008-08-07 | 1,044.80 |
| 2008-08-05 | 1,044.80 |
| 2008-08-04 | 1,011.86 |
| 2008-08-01 | 991.27 |
| 2008-07-31 | 983.03 |
| 2008-07-30 | 978.91 |
| 2008-07-29 | 974.80 |
| 2008-07-28 | 954.21 |
| 2008-07-25 | 954.21 |
| 2008-07-24 | 950.09 |
| 2008-07-23 | 941.85 |
| 2008-07-22 | 962.44 |
| 2008-07-21 | 962.44 |
| 2008-07-18 | 954.21 |
| 2008-07-17 | 962.44 |
| 2008-07-16 | 945.97 |
| 2008-07-15 | 978.91 |
| 2008-07-14 | 1,020.09 |
| 2008-07-11 | 1,048.92 |
| 2008-07-10 | 1,003.62 |
| 2008-07-09 | 1,044.80 |
| 2008-07-08 | 1,065.39 |
| 2008-07-07 | 1,094.22 |
| 2008-07-04 | 1,073.63 |
| 2008-07-03 | 1,093.52 |
| 2008-07-02 | 1,053.74 |
| 2008-06-30 | 1,133.30 |
| 2008-06-27 | 1,153.20 |
| 2008-06-26 | 1,153.20 |
| 2008-06-25 | 1,244.70 |
| 2008-06-24 | 1,244.70 |
| 2008-06-23 | 1,252.66 |
| 2008-06-20 | 1,288.46 |
| 2008-06-19 | 1,423.73 |
| 2008-06-18 | 1,431.68 |
| 2008-06-17 | 1,340.18 |
| 2008-06-16 | 1,296.42 |
| 2008-06-13 | 1,200.94 |
| 2008-06-12 | 1,208.89 |
| 2008-06-11 | 1,200.94 |
| 2008-06-10 | 1,133.30 |
| 2008-06-06 | 1,173.09 |
| 2008-06-05 | 1,093.52 |
| 2008-06-04 | 1,109.43 |
| 2008-06-03 | 1,101.48 |
| 2008-06-02 | 1,161.15 |
| 2008-05-30 | 1,200.94 |
| 2008-05-29 | 1,212.87 |
| 2008-05-28 | 1,216.85 |
| 2008-05-27 | 1,196.96 |
| 2008-05-26 | 1,153.20 |
| 2008-05-23 | 1,192.98 |
| 2008-05-22 | 1,240.72 |
| 2008-05-21 | 1,252.66 |
| 2008-05-20 | 1,260.61 |
| 2008-05-19 | 1,280.51 |
| 2008-05-16 | 1,244.70 |
| 2008-05-15 | 1,161.15 |
| 2008-05-14 | 1,069.65 |
| 2008-05-13 | 1,061.69 |
| 2008-05-09 | 1,045.78 |
| 2008-05-08 | 1,045.78 |
| 2008-05-07 | 1,025.89 |
| 2008-05-06 | 1,065.67 |
| 2008-05-05 | 1,033.84 |
| 2008-05-02 | 886.64 |
| 2008-04-30 | 787.18 |
| 2008-04-29 | 791.16 |
| 2008-04-28 | 795.14 |
| 2008-04-25 | 842.88 |
| 2008-04-24 | 878.69 |
| 2008-04-23 | 854.82 |
| 2008-04-22 | 854.82 |
| 2008-04-21 | 866.75 |
| 2008-04-18 | 854.82 |
| 2008-04-17 | 886.64 |
| 2008-04-16 | 878.69 |
| 2008-04-15 | 890.62 |
| 2008-04-14 | 791.16 |
| 2008-04-11 | 735.46 |
| 2008-04-10 | 675.79 |
| 2008-04-09 | 675.79 |
| 2008-04-08 | 751.38 |
| 2008-04-07 | 608.16 |
| 2008-04-03 | 608.16 |
| 2008-04-02 | 632.03 |
| 2008-04-01 | 608.16 |
| 2008-03-31 | 639.98 |
| 2008-03-28 | 655.90 |
| 2008-03-27 | 628.05 |
| 2008-03-26 | 624.07 |
| 2008-03-25 | 632.03 |
| 2008-03-20 | 564.39 |
| 2008-03-19 | 516.65 |
| 2008-03-18 | 556.44 |
| 2008-03-17 | 787.18 |
| 2008-03-14 | 775.25 |
| 2008-03-13 | 683.75 |
| 2008-03-12 | 683.75 |
| 2008-03-11 | 628.05 |
| 2008-03-10 | 628.05 |
| 2008-03-07 | 616.11 |
| 2008-03-06 | 616.11 |
| 2008-03-05 | 620.09 |
| 2008-03-04 | 628.05 |
| 2008-03-03 | 608.16 |
| 2008-02-29 | 596.22 |
| 2008-02-28 | 596.22 |
| 2008-02-27 | 547.30 |
| 2008-02-26 | 577.40 |
| 2008-02-25 | 566.11 |
| 2008-02-22 | 581.17 |
| 2008-02-21 | 566.11 |
| 2008-02-20 | 554.82 |
| 2008-02-19 | 524.72 |
| 2008-02-18 | 543.53 |
| 2008-02-15 | 539.77 |
| 2008-02-14 | 475.79 |
| 2008-02-13 | 419.34 |
| 2008-02-12 | 472.03 |
| 2008-02-11 | 423.11 |
| 2008-02-06 | 385.47 |
| 2008-02-05 | 389.24 |
| 2008-02-04 | 359.13 |
| 2008-02-01 | 317.73 |
| 2008-01-31 | 317.73 |
| 2008-01-30 | 313.97 |
| 2008-01-29 | 302.68 |
| 2008-01-28 | 295.15 |
| 2008-01-25 | 291.39 |
| 2008-01-24 | 287.63 |
| 2008-01-23 | 280.10 |
| 2008-01-22 | 280.10 |
| 2008-01-21 | 310.21 |
| 2008-01-18 | 325.26 |
| 2008-01-17 | 329.02 |
| 2008-01-16 | 276.34 |
| 2008-01-15 | 287.63 |
| 2008-01-14 | 291.39 |
| 2008-01-11 | 291.39 |
| 2008-01-10 | 295.15 |
| 2008-01-09 | 295.15 |
| 2008-01-08 | 283.86 |
| 2008-01-07 | 280.10 |
| 2008-01-04 | 280.10 |
| 2008-01-03 | 276.34 |
| 2008-01-02 | 268.81 |
| 2007-12-31 | 265.05 |
| 2007-12-28 | 280.10 |
| 2007-12-27 | 280.10 |
| 2007-12-24 | 265.05 |
| 2007-12-21 | 265.05 |
| 2007-12-20 | 238.70 |
| 2007-12-19 | 246.23 |
| 2007-12-18 | 246.23 |
| 2007-12-17 | 212.36 |
| 2007-12-14 | 212.36 |
| 2007-12-13 | 219.89 |
| 2007-12-12 | 219.89 |
| 2007-12-11 | 219.89 |
| 2007-12-10 | 219.89 |
| 2007-12-07 | 212.36 |
| 2007-12-06 | 212.36 |
| 2007-12-05 | 216.12 |
| 2007-12-04 | 216.12 |
| 2007-12-03 | 219.89 |
| 2007-11-30 | 201.07 |
| 2007-11-29 | 201.07 |
| 2007-11-28 | 201.07 |
| 2007-11-27 | 201.07 |
| 2007-11-26 | 193.54 |
| 2007-11-23 | 201.07 |
| 2007-11-22 | 201.07 |
| 2007-11-21 | 204.83 |
| 2007-11-20 | 212.36 |
| 2007-11-19 | 208.60 |
| 2007-11-16 | 204.83 |
| 2007-11-15 | 208.60 |
| 2007-11-14 | 204.83 |
| 2007-11-13 | 212.36 |
| 2007-11-12 | 208.60 |
| 2007-11-09 | 227.41 |
| 2007-11-08 | 216.12 |
| 2007-11-07 | 212.36 |
| 2007-11-06 | 219.89 |
| 2007-11-05 | 204.83 |
| 2007-11-02 | 212.36 |
| 2007-11-01 | 223.65 |
| 2007-10-31 | 216.12 |
| 2007-10-30 | 227.41 |
| 2007-10-29 | 216.12 |
| 2007-10-26 | 223.65 |
| 2007-10-25 | 219.89 |
| 2007-10-24 | 219.89 |
| 2007-10-23 | 216.12 |
| 2007-10-22 | 197.30 |
| 2007-10-18 | 204.83 |
| 2007-10-17 | 212.36 |
| 2007-10-16 | 223.65 |
| 2007-10-15 | 231.18 |
| 2007-10-12 | 231.18 |
| 2007-10-11 | 231.18 |
| 2007-10-10 | 216.12 |
| 2007-10-09 | 223.65 |
| 2007-10-08 | 219.89 |
| 2007-10-05 | 227.41 |
| 2007-10-04 | 227.41 |
| 2007-10-03 | 227.41 |
| 2007-10-02 | 219.89 |
| 2007-09-28 | 219.89 |
| 2007-09-27 | 231.18 |
| 2007-09-25 | 223.65 |
| 2007-09-24 | 219.89 |
| 2007-09-21 | 231.18 |
| 2007-09-20 | 227.41 |
| 2007-09-19 | 231.18 |
| 2007-09-18 | 231.18 |
| 2007-09-17 | 234.94 |
| 2007-09-14 | 234.94 |
| 2007-09-13 | 234.94 |
| 2007-09-12 | 238.70 |
| 2007-09-11 | 234.94 |
| 2007-09-10 | 238.70 |
| 2007-09-07 | 242.47 |
| 2007-09-06 | 234.94 |
| 2007-09-05 | 246.23 |
| 2007-09-04 | 234.94 |
| 2007-09-03 | 253.76 |
| 2007-08-31 | 253.76 |
| 2007-08-30 | 253.76 |
| 2007-08-29 | 238.70 |
| 2007-08-28 | 249.99 |
| 2007-08-27 | 272.57 |
| 2007-08-24 | 261.28 |
| 2007-08-23 | 253.76 |
| 2007-08-22 | 227.41 |
| 2007-08-21 | 242.47 |
| 2007-08-20 | 249.99 |
| 2007-08-17 | 212.36 |
| 2007-08-16 | 238.70 |
| 2007-08-15 | 283.86 |
| 2007-08-14 | 276.34 |
| 2007-08-13 | 291.39 |
| 2007-08-10 | 291.39 |
| 2007-08-09 | 306.44 |
| 2007-08-08 | 321.50 |
| 2007-08-07 | 283.86 |
| 2007-08-06 | 302.68 |
| 2007-08-03 | 321.50 |
| 2007-08-02 | 302.68 |
| 2007-08-01 | 306.44 |
| 2007-07-31 | 351.60 |
| 2007-07-30 | 317.73 |
| 2007-07-27 | 280.10 |
| 2007-07-26 | 306.44 |
| 2007-07-25 | 306.44 |
| 2007-07-24 | 321.50 |
| 2007-07-23 | 291.39 |
| 2007-07-20 | 276.34 |
| 2007-07-19 | 272.57 |
| 2007-07-18 | 272.57 |
| 2007-07-17 | 272.57 |
| 2007-07-16 | 280.10 |
| 2007-07-13 | 313.97 |
| 2007-07-12 | 321.50 |
| 2007-07-11 | 298.92 |
| 2007-07-10 | 227.41 |
| 2007-07-09 | 231.18 |
| 2007-07-06 | 238.70 |
| 2007-07-05 | 249.99 |
| 2007-07-04 | 249.99 |
| 2007-07-03 | 253.56 |
| 2007-06-29 | 253.56 |
| 2007-06-28 | 257.13 |
| 2007-06-27 | 246.42 |
| 2007-06-26 | 260.71 |
| 2007-06-25 | 253.56 |
| 2007-06-22 | 239.28 |
| 2007-06-21 | 242.85 |
| 2007-06-20 | 235.71 |
| 2007-06-18 | 189.28 |
| 2007-06-15 | 196.42 |
| 2007-06-14 | 192.85 |
| 2007-06-13 | 192.85 |
| 2007-06-12 | 182.14 |
| 2007-06-11 | 207.14 |
| 2007-06-08 | 160.71 |
| 2007-06-07 | 157.14 |
| 2007-06-06 | 164.28 |
| 2007-06-05 | 157.14 |
| 2007-06-04 | 160.71 |
| 2007-06-01 | 157.14 |
| 2007-05-31 | 157.14 |
| 2007-05-30 | 142.85 |
| 2007-05-29 | 153.57 |
| 2007-05-28 | 153.57 |
| 2007-05-25 | 153.57 |
| 2007-05-23 | 149.99 |
| 2007-05-22 | 142.85 |
| 2007-05-21 | 132.14 |
| 2007-05-18 | 132.14 |
| 2007-05-17 | 124.99 |
| 2007-05-16 | 135.71 |
| 2007-05-15 | 128.57 |
| 2007-05-14 | 132.14 |
| 2007-05-11 | 132.14 |
| 2007-05-10 | 135.71 |
| 2007-05-09 | 135.71 |
| 2007-05-08 | 132.14 |
| 2007-05-07 | 132.14 |
| 2007-05-04 | 132.14 |
| 2007-05-03 | 132.14 |
| 2007-05-02 | 139.28 |
| 2007-04-30 | 139.28 |
| 2007-04-27 | 146.42 |
| 2007-04-26 | 139.28 |
| 2007-04-25 | 132.14 |
| 2007-04-24 | 142.85 |
| 2007-04-23 | 142.85 |
| 2007-04-20 | 149.99 |
| 2007-04-19 | 124.99 |
| 2007-04-18 | 124.99 |
| 2007-04-17 | 124.99 |
| 2007-04-16 | 128.57 |
| 2007-04-13 | 132.14 |
| 2007-04-12 | 132.14 |
| 2007-04-11 | 128.57 |
| 2007-04-10 | 121.42 |
| 2007-04-04 | 135.71 |
| 2007-04-03 | 132.14 |
| 2007-04-02 | 139.28 |
| 2007-03-30 | 146.42 |
| 2007-03-29 | 153.57 |
| 2007-03-28 | 142.85 |
| 2007-03-27 | 139.28 |
| 2007-03-26 | 146.42 |
| 2007-03-23 | 146.42 |
| 2007-03-22 | 149.99 |
| 2007-03-21 | 132.14 |
| 2007-03-20 | 132.14 |
| 2007-03-19 | 142.85 |
| 2007-03-16 | 139.28 |
| 2007-03-15 | 142.85 |
| 2007-03-14 | 142.85 |
| 2007-03-13 | 149.99 |
| 2007-03-12 | 146.66 |
| 2007-03-09 | 133.33 |
| 2007-03-08 | 136.66 |
| 2007-03-07 | 143.33 |
| 2007-03-06 | 136.66 |
| 2007-03-05 | 123.33 |
| 2007-03-02 | 136.66 |
| 2007-03-01 | 139.99 |
| 2007-02-28 | 143.33 |
| 2007-02-27 | 149.99 |
| 2007-02-26 | 156.66 |
| 2007-02-23 | 156.66 |
| 2007-02-22 | 143.33 |
| 2007-02-21 | 139.99 |
| 2007-02-16 | 139.99 |
| 2007-02-15 | 143.33 |
| 2007-02-14 | 143.33 |
| 2007-02-13 | 139.99 |
| 2007-02-12 | 143.33 |
| 2007-02-09 | 146.66 |
| 2007-02-08 | 139.99 |
| 2007-02-07 | 146.66 |
| 2007-02-06 | 149.99 |
| 2007-02-05 | 149.99 |
| 2007-02-02 | 153.33 |
| 2007-02-01 | 153.33 |
| 2007-01-31 | 149.99 |
| 2007-01-30 | 163.33 |
| 2007-01-29 | 139.99 |
| 2007-01-26 | 139.99 |
| 2007-01-25 | 149.99 |
| 2007-01-24 | 163.33 |
| 2007-01-23 | 159.99 |
| 2007-01-22 | 169.99 |
| 2007-01-19 | 146.66 |
| 2007-01-18 | 146.66 |
| 2007-01-17 | 139.99 |
| 2007-01-16 | 139.99 |
| 2007-01-15 | 136.66 |
| 2007-01-12 | 139.99 |
| 2007-01-11 | 136.66 |
| 2007-01-10 | 136.66 |
| 2007-01-09 | 139.99 |
| 2007-01-08 | 129.99 |
| 2007-01-05 | 126.66 |
| 2007-01-04 | 126.66 |
| 2007-01-03 | 116.66 |
| 2007-01-02 | 129.99 |
| 2006-12-29 | 116.66 |
| 2006-12-28 | 113.33 |
| 2006-12-27 | 113.33 |
| 2006-12-22 | 116.66 |
| 2006-12-21 | 116.66 |
| 2006-12-20 | 119.99 |
| 2006-12-19 | 110.00 |
| 2006-12-18 | 106.66 |
| 2006-12-15 | 100.00 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 113.33 |
| 2006-12-07 | 113.33 |
| 2006-12-06 | 110.00 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 129.99 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 106.66 |
| 2006-11-29 | 93.33 |
| 2006-11-28 | 93.33 |
| 2006-11-27 | 93.33 |
| 2006-11-24 | 93.33 |
| 2006-11-23 | 96.66 |
| 2006-11-22 | 83.33 |
| 2006-11-21 | 83.33 |
| 2006-11-20 | 83.33 |
| 2006-11-17 | 83.33 |
| 2006-11-16 | 83.33 |
| 2006-11-15 | 83.33 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 83.33 |
| 2006-11-10 | 96.66 |
| 2006-11-09 | 83.33 |
| 2006-11-08 | 86.66 |
| 2006-11-07 | 93.33 |
| 2006-11-06 | 96.66 |
| 2006-11-03 | 103.33 |
| 2006-11-02 | 106.66 |
| 2006-11-01 | 106.66 |
| 2006-10-31 | 93.33 |
| 2006-10-27 | 80.00 |
| 2006-10-26 | 73.33 |
| 2006-10-25 | 76.66 |
| 2006-10-24 | 76.66 |
| 2006-10-23 | 80.00 |
| 2006-10-20 | 76.66 |
| 2006-10-19 | 76.66 |
| 2006-10-18 | 86.66 |
| 2006-10-17 | 73.33 |
| 2006-10-16 | 80.00 |
| 2006-10-13 | 80.00 |
| 2006-10-12 | 80.00 |
| 2006-10-11 | 80.00 |
| 2006-10-10 | 80.00 |
| 2006-10-09 | 66.66 |
| 2006-10-06 | 76.66 |
| 2006-10-05 | 76.66 |
| 2006-10-04 | 76.66 |
| 2006-10-03 | 76.66 |
| 2006-09-29 | 83.33 |
| 2006-09-28 | 83.33 |
| 2006-09-27 | 83.33 |
| 2006-09-26 | 90.00 |
| 2006-09-25 | 90.00 |
| 2006-09-22 | 96.66 |
| 2006-09-21 | 83.33 |
| 2006-09-20 | 83.33 |
| 2006-09-19 | 83.33 |
| 2006-09-18 | 80.00 |
| 2006-09-15 | 80.00 |
| 2006-09-14 | 93.33 |
| 2006-09-13 | 93.33 |
| 2006-09-12 | 90.00 |
| 2006-09-11 | 93.33 |
| 2006-09-08 | 66.66 |
| 2006-09-07 | 58.33 |
| 2006-09-06 | 55.00 |
| 2006-09-05 | 48.33 |
| 2006-09-04 | 41.66 |
| 2006-09-01 | 48.33 |
| 2006-08-31 | 48.33 |
| 2006-08-30 | 48.33 |
| 2006-08-29 | 48.33 |
| 2006-08-28 | 48.33 |
| 2006-08-25 | 48.33 |
| 2006-08-24 | 48.33 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 51.66 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 53.33 |
| 2006-08-15 | 53.33 |
| 2006-08-14 | 51.66 |
| 2006-08-11 | 53.33 |
| 2006-08-10 | 53.33 |
| 2006-08-09 | 53.33 |
| 2006-08-08 | 55.00 |
| 2006-08-07 | 51.66 |
| 2006-08-04 | 51.66 |
| 2006-08-03 | 50.00 |
| 2006-08-02 | 53.33 |
| 2006-08-01 | 53.33 |
| 2006-07-31 | 50.00 |
| 2006-07-28 | 50.00 |
| 2006-07-27 | 50.00 |
| 2006-07-26 | 50.00 |
| 2006-07-25 | 50.00 |
| 2006-07-24 | 50.00 |
| 2006-07-21 | 40.00 |
| 2006-07-20 | 41.66 |
| 2006-07-19 | 41.66 |
| 2006-07-18 | 41.66 |
| 2006-07-17 | 41.66 |
| 2006-07-14 | 41.66 |
| 2006-07-13 | 40.00 |
| 2006-07-12 | 40.00 |
| 2006-07-11 | 50.00 |
| 2006-07-10 | 46.66 |
| 2006-07-07 | 63.33 |
| 2006-07-06 | 63.33 |
| 2006-07-05 | 53.33 |
| 2006-07-04 | 54.89 |
| 2006-07-03 | 53.33 |
| 2006-06-30 | 53.33 |
| 2006-06-29 | 53.33 |
| 2006-06-28 | 53.33 |
| 2006-06-27 | 54.89 |
| 2006-06-26 | 54.89 |
| 2006-06-23 | 56.46 |
| 2006-06-22 | 54.89 |
| 2006-06-21 | 53.33 |
| 2006-06-20 | 48.64 |
| 2006-06-19 | 48.64 |
| 2006-06-16 | 45.51 |
| 2006-06-15 | 47.07 |
| 2006-06-14 | 40.81 |
| 2006-06-13 | 40.81 |
| 2006-06-12 | 39.25 |
| 2006-06-09 | 39.25 |
| 2006-06-08 | 48.64 |
| 2006-06-07 | 37.68 |
| 2006-06-06 | 37.68 |
| 2006-06-05 | 40.81 |
| 2006-06-02 | 34.55 |
| 2006-06-01 | 31.43 |
| 2006-05-30 | 31.43 |
| 2006-05-29 | 31.43 |
| 2006-05-26 | 31.43 |
| 2006-05-25 | 26.73 |
| 2006-05-24 | 28.30 |
| 2006-05-23 | 28.30 |
| 2006-05-22 | 28.30 |
| 2006-05-19 | 36.12 |
| 2006-05-18 | 43.94 |
| 2006-05-17 | 45.51 |
| 2006-05-16 | 37.68 |
| 2006-05-15 | 28.30 |
| 2006-05-12 | 28.30 |
| 2006-05-11 | 25.17 |
| 2006-05-10 | 25.17 |
| 2006-05-09 | 25.17 |
| 2006-05-08 | 23.60 |
| 2006-05-04 | 23.60 |
| 2006-05-03 | 23.60 |
| 2006-05-02 | 23.60 |
| 2006-04-28 | 31.43 |
| 2006-04-27 | 22.04 |
| 2006-04-26 | 22.04 |
| 2006-04-25 | 22.04 |
| 2006-04-24 | 22.04 |
| 2006-04-21 | 22.04 |
| 2006-04-20 | 25.17 |
| 2006-04-19 | 23.60 |
| 2006-04-18 | 40.81 |
| 2006-04-13 | 20.47 |
| 2006-04-12 | 20.47 |
| 2006-04-11 | 20.47 |
| 2006-04-10 | 14.22 |
| 2006-04-07 | 18.91 |
| 2006-04-06 | 18.91 |
| 2006-04-04 | 18.91 |
| 2006-04-03 | 22.04 |
| 2006-03-31 | 23.60 |
| 2006-03-30 | 25.17 |
| 2006-03-29 | 15.78 |
| 2006-03-28 | 11.09 |
| 2006-03-27 | 12.65 |
| 2006-03-24 | 12.65 |
| 2006-03-23 | 17.34 |
| 2006-03-22 | 20.47 |
| 2006-03-21 | 18.91 |
| 2006-03-20 | 25.17 |
| 2006-03-17 | 25.17 |
| 2006-03-16 | 25.17 |
| 2006-03-15 | 25.17 |
| 2006-03-14 | 15.78 |
| 2006-03-13 | 15.78 |
| 2006-03-10 | 15.78 |
| 2006-03-09 | 22.04 |
| 2006-03-08 | 22.04 |
| 2006-03-07 | 29.86 |
| 2006-03-06 | 29.86 |
| 2006-03-03 | 26.94 |
| 2006-03-02 | 26.94 |
| 2006-03-01 | 25.48 |
| 2006-02-28 | 26.94 |
| 2006-02-27 | 28.40 |
| 2006-02-24 | 26.94 |
| 2006-02-23 | 26.94 |
| 2006-02-22 | 26.94 |
| 2006-02-21 | 28.40 |
| 2006-02-20 | 22.57 |
| 2006-02-17 | 19.65 |
| 2006-02-16 | 18.19 |
| 2006-02-15 | 22.57 |
| 2006-02-14 | 22.57 |
| 2006-02-13 | 18.19 |
| 2006-02-10 | 18.19 |
| 2006-02-09 | 18.19 |
| 2006-02-08 | 16.73 |
| 2006-02-07 | 22.57 |
| 2006-02-06 | 22.57 |
| 2006-02-03 | 22.57 |
| 2006-02-02 | 19.65 |
| 2006-02-01 | 21.11 |
| 2006-01-27 | 21.11 |
| 2006-01-26 | 15.27 |
| 2006-01-25 | 15.27 |
| 2006-01-24 | 16.73 |
| 2006-01-23 | 18.19 |
| 2006-01-20 | 18.19 |
| 2006-01-19 | 21.11 |
| 2006-01-18 | 24.02 |
| 2006-01-17 | 22.57 |
| 2006-01-16 | 31.32 |
| 2006-01-13 | 5.06 |
| 2006-01-12 | 3.60 |
| 2006-01-11 | 5.06 |
| 2006-01-10 | 7.97 |
| 2006-01-09 | 5.06 |
| 2006-01-06 | 2.14 |
| 2006-01-05 | 2.14 |
| 2006-01-04 | -0.78 |
| 2006-01-03 | 0.68 |
| 2005-12-30 | -3.70 |
| 2005-12-29 | -3.70 |
| 2005-12-28 | -5.16 |
| 2005-12-23 | -6.62 |
| 2005-12-22 | -6.62 |
| 2005-12-21 | -6.62 |
| 2005-12-20 | -6.62 |
| 2005-12-19 | -3.70 |
| 2005-12-16 | -2.24 |
| 2005-12-15 | -2.24 |
| 2005-12-14 | -2.24 |
| 2005-12-13 | -2.24 |
| 2005-12-12 | -6.62 |
| 2005-12-09 | -6.62 |
| 2005-12-08 | -6.62 |
| 2005-12-07 | -3.70 |
| 2005-12-06 | -3.70 |
| 2005-12-05 | -3.70 |
| 2005-12-02 | -3.70 |
| 2005-12-01 | -3.70 |
| 2005-11-30 | 2.14 |
| 2005-11-29 | -3.70 |
| 2005-11-28 | -3.70 |
| 2005-11-25 | -3.70 |
| 2005-11-24 | -3.70 |
| 2005-11-23 | 2.14 |
| 2005-11-22 | 10.89 |
| 2005-11-21 | 15.27 |
| 2005-11-18 | 16.73 |
| 2005-11-17 | 15.27 |
| 2005-11-16 | 5.06 |
| 2005-11-15 | 5.06 |
| 2005-11-14 | 5.06 |
| 2005-11-11 | 5.06 |
| 2005-11-10 | 0.68 |
| 2005-11-09 | 0.68 |
| 2005-11-08 | 0.68 |
| 2005-11-07 | 0.68 |
| 2005-11-04 | 0.68 |
| 2005-11-03 | 0.68 |
| 2005-11-02 | 2.14 |
| 2005-11-01 | 2.14 |
| 2005-10-31 | 2.14 |
| 2005-10-28 | 2.14 |
| 2005-10-27 | 2.14 |
| 2005-10-26 | 2.14 |
| 2005-10-25 | 2.14 |
| 2005-10-24 | 2.14 |
| 2005-10-21 | 2.14 |
| 2005-10-20 | 2.14 |
| 2005-10-19 | 2.14 |
| 2005-10-18 | 2.14 |
| 2005-10-17 | 2.14 |
| 2005-10-14 | -2.24 |
| 2005-10-13 | -2.24 |
| 2005-10-12 | 2.14 |
| 2005-10-10 | 2.14 |
| 2005-10-07 | 2.14 |
| 2005-10-06 | 2.14 |
| 2005-10-05 | 2.14 |
| 2005-10-04 | -2.24 |
| 2005-10-03 | -6.62 |
| 2005-09-30 | -0.78 |
| 2005-09-29 | -0.78 |
| 2005-09-28 | -3.70 |
| 2005-09-27 | -3.70 |
| 2005-09-26 | -3.70 |
| 2005-09-23 | -3.70 |
| 2005-09-22 | -6.62 |
| 2005-09-21 | -6.62 |
| 2005-09-20 | -0.78 |
| 2005-09-16 | -3.70 |
| 2005-09-15 | -2.24 |
| 2005-09-14 | -0.78 |
| 2005-09-13 | -0.78 |
| 2005-09-12 | -0.78 |
| 2005-09-09 | -0.78 |
| 2005-09-08 | 2.14 |
| 2005-09-07 | 2.14 |
| 2005-09-06 | 2.14 |
| 2005-09-05 | -0.78 |
| 2005-09-02 | 5.06 |
| 2005-09-01 | -0.78 |
| 2005-08-31 | -0.78 |
| 2005-08-30 | 5.06 |
| 2005-08-29 | 5.06 |
| 2005-08-26 | 5.06 |
| 2005-08-25 | -0.78 |
| 2005-08-24 | -0.78 |
| 2005-08-23 | -0.78 |
| 2005-08-22 | 0.68 |
| 2005-08-19 | -0.78 |
| 2005-08-18 | -0.78 |
| 2005-08-17 | -0.78 |
| 2005-08-16 | 2.14 |
| 2005-08-15 | 2.14 |
| 2005-08-12 | -0.78 |
| 2005-08-11 | 2.14 |
| 2005-08-10 | 5.06 |
| 2005-08-09 | 2.14 |
| 2005-08-08 | 2.14 |
| 2005-08-05 | 2.14 |
| 2005-08-04 | 2.14 |
| 2005-08-03 | 5.06 |
| 2005-08-02 | 5.06 |
| 2005-08-01 | 5.06 |
| 2005-07-29 | -3.70 |
| 2005-07-28 | -3.70 |
| 2005-07-27 | 5.06 |
| 2005-07-26 | 5.06 |
| 2005-07-25 | 10.89 |
| 2005-07-22 | 3.60 |
| 2005-07-21 | 3.60 |
| 2005-07-20 | 3.60 |
| 2005-07-19 | 3.60 |
| 2005-07-18 | 3.60 |
| 2005-07-15 | 5.06 |
| 2005-07-14 | 13.81 |
| 2005-07-13 | 16.73 |
| 2005-07-12 | 16.73 |
| 2005-07-11 | 16.73 |
| 2005-07-08 | 16.73 |
| 2005-07-07 | 28.40 |
| 2005-07-06 | 28.40 |
| 2005-07-05 | 28.40 |
| 2005-07-04 | 31.32 |
| 2005-06-30 | 31.32 |
| 2005-06-29 | 28.40 |
| 2005-06-28 | 29.75 |
| 2005-06-27 | 27.05 |
| 2005-06-24 | 31.11 |
| 2005-06-23 | 32.46 |
| 2005-06-22 | 21.64 |
| 2005-06-21 | 31.11 |
| 2005-06-20 | 31.11 |
| 2005-06-17 | 32.46 |
| 2005-06-16 | 35.16 |
| 2005-06-15 | 0.02 |
| 2005-06-14 | 4.07 |
| 2005-06-13 | 4.07 |
| 2005-06-10 | 4.07 |
| 2005-06-09 | 4.07 |
| 2005-06-08 | 12.18 |
| 2005-06-07 | 4.07 |
| 2005-06-06 | -2.68 |
| 2005-06-03 | -2.68 |
| 2005-06-02 | -6.74 |
| 2005-06-01 | -4.04 |
| 2005-05-31 | 0.02 |
| 2005-05-30 | 2.72 |
| 2005-05-27 | -4.04 |
| 2005-05-26 | 5.42 |
| 2005-05-25 | 5.42 |
| 2005-05-24 | 5.42 |
| 2005-05-23 | 5.42 |
| 2005-05-20 | 5.42 |
| 2005-05-19 | 5.42 |
| 2005-05-18 | 8.13 |
| 2005-05-17 | 8.13 |
| 2005-05-13 | 8.13 |
| 2005-05-12 | 8.13 |
| 2005-05-11 | 8.13 |
| 2005-05-10 | 8.13 |
| 2005-05-09 | 8.13 |
| 2005-05-06 | 8.13 |
| 2005-05-05 | 8.13 |
| 2005-05-04 | 8.13 |
| 2005-05-03 | 8.13 |
| 2005-04-29 | 8.13 |
| 2005-04-28 | 8.13 |
| 2005-04-27 | 8.13 |
| 2005-04-26 | 8.13 |
| 2005-04-25 | 8.13 |
| 2005-04-22 | 10.83 |
| 2005-04-21 | 5.42 |
| 2005-04-20 | 5.42 |
| 2005-04-19 | 5.42 |
| 2005-04-18 | 1.37 |
| 2005-04-15 | 9.48 |
| 2005-04-14 | 10.83 |
| 2005-04-13 | 10.83 |
| 2005-04-12 | 14.89 |
| 2005-04-11 | 8.13 |
| 2005-04-08 | 13.53 |
| 2005-04-07 | 10.83 |
| 2005-04-06 | 10.83 |
| 2005-04-04 | 2.72 |
| 2005-04-01 | 5.42 |
| 2005-03-31 | 4.07 |
| 2005-03-30 | 5.42 |
| 2005-03-29 | -1.33 |
| 2005-03-24 | -1.33 |
| 2005-03-23 | 1.37 |
| 2005-03-22 | 1.37 |
| 2005-03-21 | 1.37 |
| 2005-03-18 | 2.72 |
| 2005-03-17 | 5.42 |
| 2005-03-16 | 2.72 |
| 2005-03-15 | 2.72 |
| 2005-03-14 | 2.72 |
| 2005-03-11 | 2.72 |
| 2005-03-10 | -1.33 |
| 2005-03-09 | 0.02 |
| 2005-03-08 | 0.02 |
| 2005-03-07 | 0.02 |
| 2005-03-04 | 0.02 |
| 2005-03-03 | 2.72 |
| 2005-03-02 | -1.33 |
| 2005-03-01 | -4.00 |
| 2005-02-28 | -4.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | -1.33 |
| 2005-02-22 | -1.33 |
| 2005-02-21 | -2.67 |
| 2005-02-18 | -2.67 |
| 2005-02-17 | -4.00 |
| 2005-02-16 | 2.67 |
| 2005-02-15 | 2.67 |
| 2005-02-14 | 5.33 |
| 2005-02-08 | 1.33 |
| 2005-02-07 | 1.33 |
| 2005-02-04 | -6.67 |
| 2005-02-03 | -9.33 |
| 2005-02-02 | -8.00 |
| 2005-02-01 | -8.00 |
| 2005-01-31 | -6.67 |
| 2005-01-28 | -12.00 |
| 2005-01-27 | -13.33 |
| 2005-01-26 | -12.00 |
| 2005-01-25 | -9.33 |
| 2005-01-24 | -4.00 |
| 2005-01-21 | -5.33 |
| 2005-01-20 | -8.00 |
| 2005-01-19 | 10.67 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 4.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 6.67 |
| 2005-01-12 | -1.33 |
| 2005-01-11 | -4.00 |
| 2005-01-10 | 4.00 |
| 2005-01-07 | -1.33 |
| 2005-01-06 | 8.00 |
| 2005-01-05 | 5.33 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | 6.67 |
| 2004-12-31 | -5.33 |
| 2004-12-30 | -4.00 |
| 2004-12-29 | -10.67 |
| 2004-12-28 | -12.00 |
| 2004-12-24 | -9.33 |
| 2004-12-23 | -9.33 |
| 2004-12-22 | -6.67 |
| 2004-12-21 | -17.33 |
| 2004-12-20 | -17.33 |
| 2004-12-17 | -17.33 |
| 2004-12-16 | -18.67 |
| 2004-12-15 | -22.67 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -17.33 |
| 2004-12-10 | -17.33 |
| 2004-12-09 | -17.33 |
| 2004-12-08 | -22.67 |
| 2004-12-07 | -22.67 |
| 2004-12-06 | -20.00 |
| 2004-12-03 | -12.00 |
| 2004-12-02 | -18.67 |
| 2004-12-01 | -18.67 |
| 2004-11-30 | -18.67 |
| 2004-11-29 | -18.67 |
| 2004-11-26 | -18.67 |
| 2004-11-25 | -18.67 |
| 2004-11-24 | -18.67 |
| 2004-11-23 | -21.33 |
| 2004-11-22 | -21.33 |
| 2004-11-19 | -21.33 |
| 2004-11-18 | -22.67 |
| 2004-11-17 | -22.67 |
| 2004-11-16 | -22.67 |
| 2004-11-15 | -22.67 |
| 2004-11-12 | -21.33 |
| 2004-11-11 | -20.00 |
| 2004-11-10 | -20.00 |
| 2004-11-09 | -20.00 |
| 2004-11-08 | -20.00 |
| 2004-11-05 | -33.33 |
| 2004-11-04 | -33.33 |
| 2004-11-03 | -33.33 |
| 2004-11-02 | -33.33 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -30.67 |
| 2004-10-26 | -30.67 |
| 2004-10-25 | -30.67 |
| 2004-10-21 | -30.67 |
| 2004-10-20 | -30.67 |
| 2004-10-19 | -30.67 |
| 2004-10-18 | -30.67 |
| 2004-10-15 | -32.00 |
| 2004-10-14 | -32.00 |
| 2004-10-13 | -32.00 |
| 2004-10-12 | -32.00 |
| 2004-10-11 | -32.00 |
| 2004-10-08 | -32.00 |
| 2004-10-07 | -30.67 |
| 2004-10-06 | -30.67 |
| 2004-10-05 | -30.67 |
| 2004-10-04 | -30.67 |
| 2004-09-30 | -28.00 |
| 2004-09-28 | -28.00 |
| 2004-09-27 | -28.00 |
| 2004-09-24 | -28.00 |
| 2004-09-23 | -28.00 |
| 2004-09-22 | -28.00 |
| 2004-09-21 | -28.00 |
| 2004-09-20 | -28.00 |
| 2004-09-17 | -28.00 |
| 2004-09-16 | -26.67 |
| 2004-09-15 | -29.33 |
| 2004-09-14 | -32.00 |
| 2004-09-13 | -22.67 |
| 2004-09-10 | -29.33 |
| 2004-09-09 | -29.33 |
| 2004-09-08 | -24.00 |
| 2004-09-07 | -25.33 |
| 2004-09-06 | -24.00 |
| 2004-09-03 | -24.00 |
| 2004-09-02 | -24.00 |
| 2004-09-01 | -24.00 |
| 2004-08-31 | -22.67 |
| 2004-08-30 | -22.67 |
| 2004-08-27 | -28.00 |
| 2004-08-26 | -22.67 |
| 2004-08-25 | -22.67 |
| 2004-08-24 | -22.67 |
| 2004-08-23 | -22.67 |
| 2004-08-20 | -22.67 |
| 2004-08-19 | -22.67 |
| 2004-08-18 | -22.67 |
| 2004-08-17 | -22.67 |
| 2004-08-16 | -22.67 |
| 2004-08-13 | -22.67 |
| 2004-08-12 | -22.67 |
| 2004-08-11 | -22.67 |
| 2004-08-10 | -20.00 |
| 2004-08-09 | -20.00 |
| 2004-08-06 | -20.00 |
| 2004-08-05 | -20.00 |
| 2004-08-04 | -14.67 |
| 2004-08-03 | -20.00 |
| 2004-08-02 | -14.67 |
| 2004-07-30 | -14.67 |
| 2004-07-29 | -14.67 |
| 2004-07-28 | -14.67 |
| 2004-07-27 | -18.67 |
| 2004-07-26 | -18.67 |
| 2004-07-23 | -18.67 |
| 2004-07-22 | -18.67 |
| 2004-07-21 | -18.67 |
| 2004-07-20 | -24.00 |
| 2004-07-19 | -24.00 |
| 2004-07-16 | -9.33 |
| 2004-07-15 | -9.33 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -25.33 |
| 2004-07-12 | 1.33 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -4.00 |
| 2004-07-07 | -6.67 |
| 2004-07-06 | 1.33 |
| 2004-07-05 | 4.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy