Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-05 | 361.66 |
| 2025-09-04 | 357.11 |
| 2025-09-03 | 356.76 |
| 2025-09-02 | 359.56 |
| 2025-09-01 | 360.96 |
| 2025-08-29 | 360.96 |
| 2025-08-28 | 365.85 |
| 2025-08-27 | 367.25 |
| 2025-08-26 | 371.45 |
| 2025-08-25 | 372.14 |
| 2025-08-22 | 370.76 |
| 2025-08-21 | 369.38 |
| 2025-08-20 | 370.07 |
| 2025-08-19 | 370.42 |
| 2025-08-18 | 370.07 |
| 2025-08-15 | 372.48 |
| 2025-08-14 | 387.98 |
| 2025-08-13 | 386.95 |
| 2025-08-12 | 384.54 |
| 2025-08-11 | 381.78 |
| 2025-08-08 | 383.85 |
| 2025-08-07 | 389.01 |
| 2025-08-06 | 379.37 |
| 2025-08-05 | 384.88 |
| 2025-08-04 | 384.19 |
| 2025-08-01 | 385.57 |
| 2025-07-31 | 386.43 |
| 2025-07-30 | 393.32 |
| 2025-07-29 | 385.57 |
| 2025-07-28 | 382.99 |
| 2025-07-25 | 381.27 |
| 2025-07-24 | 387.29 |
| 2025-07-23 | 385.57 |
| 2025-07-22 | 381.27 |
| 2025-07-21 | 378.68 |
| 2025-07-18 | 372.66 |
| 2025-07-17 | 372.66 |
| 2025-07-16 | 373.52 |
| 2025-07-15 | 376.96 |
| 2025-07-14 | 372.66 |
| 2025-07-11 | 372.66 |
| 2025-07-10 | 372.66 |
| 2025-07-09 | 375.24 |
| 2025-07-08 | 389.01 |
| 2025-07-07 | 390.74 |
| 2025-07-04 | 391.60 |
| 2025-07-03 | 392.46 |
| 2025-07-02 | 394.18 |
| 2025-06-30 | 385.57 |
| 2025-06-27 | 384.71 |
| 2025-06-26 | 381.27 |
| 2025-06-25 | 381.27 |
| 2025-06-24 | 377.82 |
| 2025-06-23 | 376.10 |
| 2025-06-20 | 367.49 |
| 2025-06-19 | 367.49 |
| 2025-06-18 | 374.38 |
| 2025-06-17 | 377.82 |
| 2025-06-16 | 382.13 |
| 2025-06-13 | 382.13 |
| 2025-06-12 | 379.54 |
| 2025-06-11 | 379.54 |
| 2025-06-10 | 379.54 |
| 2025-06-09 | 375.24 |
| 2025-06-06 | 375.24 |
| 2025-06-05 | 372.66 |
| 2025-06-04 | 370.07 |
| 2025-06-03 | 371.79 |
| 2025-06-02 | 372.66 |
| 2025-05-30 | 371.79 |
| 2025-05-29 | 372.66 |
| 2025-05-28 | 365.77 |
| 2025-05-27 | 364.05 |
| 2025-05-26 | 359.74 |
| 2025-05-23 | 354.58 |
| 2025-05-22 | 362.50 |
| 2025-05-21 | 365.83 |
| 2025-05-20 | 365.00 |
| 2025-05-19 | 363.33 |
| 2025-05-16 | 362.50 |
| 2025-05-15 | 361.66 |
| 2025-05-14 | 365.00 |
| 2025-05-13 | 359.16 |
| 2025-05-12 | 360.83 |
| 2025-05-09 | 349.16 |
| 2025-05-08 | 348.33 |
| 2025-05-07 | 350.00 |
| 2025-05-06 | 357.50 |
| 2025-05-02 | 350.00 |
| 2025-04-30 | 346.66 |
| 2025-04-29 | 338.33 |
| 2025-04-28 | 340.83 |
| 2025-04-25 | 340.00 |
| 2025-04-24 | 338.33 |
| 2025-04-23 | 342.50 |
| 2025-04-22 | 337.50 |
| 2025-04-17 | 330.83 |
| 2025-04-16 | 327.50 |
| 2025-04-15 | 320.83 |
| 2025-04-14 | 324.16 |
| 2025-04-11 | 314.16 |
| 2025-04-10 | 309.16 |
| 2025-04-09 | 301.66 |
| 2025-04-08 | 306.66 |
| 2025-04-07 | 319.16 |
| 2025-04-03 | 328.33 |
| 2025-04-02 | 333.33 |
| 2025-04-01 | 327.50 |
| 2025-03-31 | 324.16 |
| 2025-03-28 | 335.00 |
| 2025-03-27 | 333.33 |
| 2025-03-26 | 335.00 |
| 2025-03-25 | 336.66 |
| 2025-03-24 | 335.83 |
| 2025-03-21 | 338.33 |
| 2025-03-20 | 344.16 |
| 2025-03-19 | 345.83 |
| 2025-03-18 | 347.50 |
| 2025-03-17 | 340.83 |
| 2025-03-14 | 338.33 |
| 2025-03-13 | 339.16 |
| 2025-03-12 | 339.16 |
| 2025-03-11 | 346.66 |
| 2025-03-10 | 343.33 |
| 2025-03-07 | 340.00 |
| 2025-03-06 | 337.50 |
| 2025-03-05 | 338.33 |
| 2025-03-04 | 329.16 |
| 2025-03-03 | 330.00 |
| 2025-02-28 | 323.33 |
| 2025-02-27 | 332.50 |
| 2025-02-26 | 329.16 |
| 2025-02-25 | 327.50 |
| 2025-02-24 | 325.83 |
| 2025-02-21 | 318.33 |
| 2025-02-20 | 315.83 |
| 2025-02-19 | 315.83 |
| 2025-02-18 | 315.83 |
| 2025-02-17 | 318.33 |
| 2025-02-14 | 317.50 |
| 2025-02-13 | 311.66 |
| 2025-02-12 | 311.66 |
| 2025-02-11 | 305.00 |
| 2025-02-10 | 310.00 |
| 2025-02-07 | 305.00 |
| 2025-02-06 | 307.50 |
| 2025-02-05 | 305.83 |
| 2025-02-04 | 310.83 |
| 2025-02-03 | 307.50 |
| 2025-01-28 | 305.83 |
| 2025-01-27 | 303.33 |
| 2025-01-24 | 302.50 |
| 2025-01-23 | 299.16 |
| 2025-01-22 | 300.00 |
| 2025-01-21 | 302.50 |
| 2025-01-20 | 303.33 |
| 2025-01-17 | 305.00 |
| 2025-01-16 | 302.50 |
| 2025-01-15 | 299.16 |
| 2025-01-14 | 303.33 |
| 2025-01-13 | 302.50 |
| 2025-01-10 | 320.00 |
| 2025-01-09 | 320.83 |
| 2025-01-08 | 321.66 |
| 2025-01-07 | 329.16 |
| 2025-01-06 | 334.16 |
| 2025-01-03 | 340.83 |
| 2025-01-02 | 342.50 |
| 2024-12-31 | 351.66 |
| 2024-12-30 | 350.00 |
| 2024-12-27 | 353.33 |
| 2024-12-24 | 353.33 |
| 2024-12-23 | 350.00 |
| 2024-12-20 | 343.33 |
| 2024-12-19 | 345.00 |
| 2024-12-18 | 357.50 |
| 2024-12-17 | 351.66 |
| 2024-12-16 | 360.00 |
| 2024-12-13 | 361.66 |
| 2024-12-12 | 368.33 |
| 2024-12-11 | 367.50 |
| 2024-12-10 | 365.83 |
| 2024-12-09 | 363.33 |
| 2024-12-06 | 359.16 |
| 2024-12-05 | 355.00 |
| 2024-12-04 | 358.33 |
| 2024-12-03 | 359.16 |
| 2024-12-02 | 355.83 |
| 2024-11-29 | 354.16 |
| 2024-11-28 | 350.00 |
| 2024-11-27 | 353.33 |
| 2024-11-26 | 350.00 |
| 2024-11-25 | 345.83 |
| 2024-11-22 | 352.50 |
| 2024-11-21 | 358.33 |
| 2024-11-20 | 355.00 |
| 2024-11-19 | 355.00 |
| 2024-11-18 | 358.33 |
| 2024-11-15 | 354.16 |
| 2024-11-14 | 356.66 |
| 2024-11-13 | 364.16 |
| 2024-11-12 | 367.50 |
| 2024-11-11 | 370.00 |
| 2024-11-08 | 370.00 |
| 2024-11-07 | 374.16 |
| 2024-11-06 | 374.16 |
| 2024-11-05 | 380.83 |
| 2024-11-04 | 376.66 |
| 2024-11-01 | 372.50 |
| 2024-10-31 | 371.66 |
| 2024-10-30 | 373.33 |
| 2024-10-29 | 378.33 |
| 2024-10-28 | 377.50 |
| 2024-10-25 | 375.00 |
| 2024-10-24 | 375.00 |
| 2024-10-23 | 380.83 |
| 2024-10-22 | 380.00 |
| 2024-10-21 | 382.50 |
| 2024-10-18 | 384.16 |
| 2024-10-17 | 375.83 |
| 2024-10-16 | 383.33 |
| 2024-10-15 | 395.00 |
| 2024-10-14 | 400.83 |
| 2024-10-10 | 390.83 |
| 2024-10-09 | 380.00 |
| 2024-10-08 | 381.66 |
| 2024-10-07 | 407.50 |
| 2024-10-04 | 400.83 |
| 2024-10-03 | 396.66 |
| 2024-10-02 | 407.50 |
| 2024-09-30 | 389.16 |
| 2024-09-27 | 397.50 |
| 2024-09-26 | 379.16 |
| 2024-09-25 | 372.50 |
| 2024-09-24 | 365.00 |
| 2024-09-23 | 357.50 |
| 2024-09-20 | 364.16 |
| 2024-09-19 | 364.16 |
| 2024-09-17 | 355.83 |
| 2024-09-16 | 349.16 |
| 2024-09-13 | 345.83 |
| 2024-09-12 | 342.50 |
| 2024-09-11 | 343.33 |
| 2024-09-10 | 340.00 |
| 2024-09-09 | 340.83 |
| 2024-09-05 | 345.83 |
| 2024-09-04 | 343.33 |
| 2024-09-03 | 347.50 |
| 2024-09-02 | 347.50 |
| 2024-08-30 | 359.16 |
| 2024-08-29 | 362.50 |
| 2024-08-28 | 356.66 |
| 2024-08-27 | 361.33 |
| 2024-08-26 | 363.79 |
| 2024-08-23 | 354.76 |
| 2024-08-22 | 355.58 |
| 2024-08-21 | 356.40 |
| 2024-08-20 | 346.55 |
| 2024-08-19 | 350.66 |
| 2024-08-16 | 350.66 |
| 2024-08-15 | 328.50 |
| 2024-08-14 | 330.96 |
| 2024-08-13 | 326.85 |
| 2024-08-12 | 325.21 |
| 2024-08-09 | 324.39 |
| 2024-08-08 | 321.93 |
| 2024-08-07 | 324.39 |
| 2024-08-06 | 318.64 |
| 2024-08-05 | 322.75 |
| 2024-08-02 | 313.72 |
| 2024-08-01 | 319.47 |
| 2024-07-31 | 315.36 |
| 2024-07-30 | 311.26 |
| 2024-07-29 | 314.54 |
| 2024-07-26 | 312.90 |
| 2024-07-25 | 318.64 |
| 2024-07-24 | 320.29 |
| 2024-07-23 | 315.36 |
| 2024-07-22 | 317.82 |
| 2024-07-19 | 310.44 |
| 2024-07-18 | 314.54 |
| 2024-07-17 | 307.97 |
| 2024-07-16 | 305.51 |
| 2024-07-15 | 309.62 |
| 2024-07-12 | 325.21 |
| 2024-07-11 | 312.08 |
| 2024-07-10 | 303.87 |
| 2024-07-09 | 306.33 |
| 2024-07-08 | 304.69 |
| 2024-07-05 | 307.15 |
| 2024-07-04 | 311.26 |
| 2024-07-03 | 307.97 |
| 2024-07-02 | 305.51 |
| 2024-06-28 | 304.69 |
| 2024-06-27 | 299.76 |
| 2024-06-26 | 304.69 |
| 2024-06-25 | 301.41 |
| 2024-06-24 | 302.23 |
| 2024-06-21 | 302.23 |
| 2024-06-20 | 310.44 |
| 2024-06-19 | 312.90 |
| 2024-06-18 | 307.15 |
| 2024-06-17 | 305.51 |
| 2024-06-14 | 308.79 |
| 2024-06-13 | 311.26 |
| 2024-06-12 | 308.79 |
| 2024-06-11 | 310.44 |
| 2024-06-07 | 325.21 |
| 2024-06-06 | 329.32 |
| 2024-06-05 | 327.67 |
| 2024-06-04 | 331.78 |
| 2024-06-03 | 330.96 |
| 2024-05-31 | 335.06 |
| 2024-05-30 | 325.21 |
| 2024-05-29 | 333.42 |
| 2024-05-28 | 336.70 |
| 2024-05-27 | 344.09 |
| 2024-05-24 | 334.24 |
| 2024-05-23 | 353.29 |
| 2024-05-22 | 359.65 |
| 2024-05-21 | 356.47 |
| 2024-05-20 | 370.78 |
| 2024-05-17 | 362.83 |
| 2024-05-16 | 362.03 |
| 2024-05-14 | 354.08 |
| 2024-05-13 | 354.88 |
| 2024-05-10 | 342.95 |
| 2024-05-09 | 333.40 |
| 2024-05-08 | 323.07 |
| 2024-05-07 | 331.81 |
| 2024-05-06 | 329.43 |
| 2024-05-03 | 322.27 |
| 2024-05-02 | 315.11 |
| 2024-04-30 | 311.14 |
| 2024-04-29 | 313.52 |
| 2024-04-26 | 300.00 |
| 2024-04-25 | 297.62 |
| 2024-04-24 | 294.44 |
| 2024-04-23 | 286.49 |
| 2024-04-22 | 282.51 |
| 2024-04-19 | 272.97 |
| 2024-04-18 | 275.35 |
| 2024-04-17 | 276.94 |
| 2024-04-16 | 284.10 |
| 2024-04-15 | 293.64 |
| 2024-04-12 | 297.62 |
| 2024-04-11 | 308.75 |
| 2024-04-10 | 312.73 |
| 2024-04-09 | 308.75 |
| 2024-04-08 | 303.98 |
| 2024-04-05 | 301.60 |
| 2024-04-03 | 306.37 |
| 2024-04-02 | 313.52 |
| 2024-03-28 | 310.34 |
| 2024-03-27 | 315.91 |
| 2024-03-26 | 315.91 |
| 2024-03-25 | 307.16 |
| 2024-03-22 | 304.78 |
| 2024-03-21 | 311.93 |
| 2024-03-20 | 307.16 |
| 2024-03-19 | 303.19 |
| 2024-03-18 | 308.75 |
| 2024-03-15 | 303.98 |
| 2024-03-14 | 308.75 |
| 2024-03-13 | 312.73 |
| 2024-03-12 | 319.09 |
| 2024-03-11 | 310.34 |
| 2024-03-08 | 300.80 |
| 2024-03-07 | 298.41 |
| 2024-03-06 | 299.21 |
| 2024-03-05 | 292.85 |
| 2024-03-04 | 302.39 |
| 2024-03-01 | 308.75 |
| 2024-02-29 | 313.52 |
| 2024-02-28 | 323.86 |
| 2024-02-27 | 323.07 |
| 2024-02-26 | 319.89 |
| 2024-02-23 | 319.09 |
| 2024-02-22 | 329.43 |
| 2024-02-21 | 322.27 |
| 2024-02-20 | 311.93 |
| 2024-02-19 | 300.80 |
| 2024-02-16 | 303.98 |
| 2024-02-15 | 296.03 |
| 2024-02-14 | 300.00 |
| 2024-02-09 | 306.37 |
| 2024-02-08 | 309.55 |
| 2024-02-07 | 317.50 |
| 2024-02-06 | 315.91 |
| 2024-02-05 | 309.55 |
| 2024-02-02 | 307.16 |
| 2024-02-01 | 301.60 |
| 2024-01-31 | 303.98 |
| 2024-01-30 | 307.16 |
| 2024-01-29 | 319.09 |
| 2024-01-26 | 311.93 |
| 2024-01-25 | 316.70 |
| 2024-01-24 | 322.27 |
| 2024-01-23 | 313.52 |
| 2024-01-22 | 307.16 |
| 2024-01-19 | 311.14 |
| 2024-01-18 | 311.14 |
| 2024-01-17 | 311.93 |
| 2024-01-16 | 331.02 |
| 2024-01-15 | 339.77 |
| 2024-01-12 | 341.36 |
| 2024-01-11 | 341.36 |
| 2024-01-10 | 337.38 |
| 2024-01-09 | 342.15 |
| 2024-01-08 | 344.54 |
| 2024-01-05 | 346.92 |
| 2024-01-04 | 349.31 |
| 2024-01-03 | 354.88 |
| 2024-01-02 | 374.76 |
| 2023-12-29 | 381.91 |
| 2023-12-28 | 379.53 |
| 2023-12-27 | 373.96 |
| 2023-12-22 | 371.58 |
| 2023-12-21 | 367.60 |
| 2023-12-20 | 366.80 |
| 2023-12-19 | 366.01 |
| 2023-12-18 | 362.03 |
| 2023-12-15 | 373.96 |
| 2023-12-14 | 358.85 |
| 2023-12-13 | 353.29 |
| 2023-12-12 | 352.49 |
| 2023-12-11 | 346.13 |
| 2023-12-08 | 343.74 |
| 2023-12-07 | 343.74 |
| 2023-12-06 | 347.72 |
| 2023-12-05 | 337.38 |
| 2023-12-04 | 343.74 |
| 2023-12-01 | 344.54 |
| 2023-11-30 | 345.33 |
| 2023-11-29 | 346.92 |
| 2023-11-28 | 361.24 |
| 2023-11-27 | 366.80 |
| 2023-11-24 | 371.58 |
| 2023-11-23 | 375.55 |
| 2023-11-22 | 373.96 |
| 2023-11-21 | 371.58 |
| 2023-11-20 | 377.14 |
| 2023-11-17 | 370.78 |
| 2023-11-16 | 378.73 |
| 2023-11-15 | 384.30 |
| 2023-11-14 | 366.80 |
| 2023-11-13 | 364.42 |
| 2023-11-10 | 355.67 |
| 2023-11-09 | 362.83 |
| 2023-11-08 | 368.39 |
| 2023-11-07 | 369.19 |
| 2023-11-06 | 381.91 |
| 2023-11-03 | 383.50 |
| 2023-11-02 | 378.73 |
| 2023-11-01 | 368.39 |
| 2023-10-31 | 365.21 |
| 2023-10-30 | 373.17 |
| 2023-10-27 | 369.99 |
| 2023-10-26 | 353.29 |
| 2023-10-25 | 373.96 |
| 2023-10-24 | 374.76 |
| 2023-10-20 | 378.73 |
| 2023-10-19 | 376.35 |
| 2023-10-18 | 387.48 |
| 2023-10-17 | 388.28 |
| 2023-10-16 | 385.89 |
| 2023-10-13 | 386.69 |
| 2023-10-12 | 400.20 |
| 2023-10-11 | 394.64 |
| 2023-10-10 | 385.89 |
| 2023-10-09 | 381.91 |
| 2023-10-06 | 386.69 |
| 2023-10-05 | 381.12 |
| 2023-10-04 | 376.35 |
| 2023-10-03 | 379.53 |
| 2023-09-29 | 393.05 |
| 2023-09-28 | 380.32 |
| 2023-09-27 | 384.30 |
| 2023-09-26 | 380.32 |
| 2023-09-25 | 381.91 |
| 2023-09-22 | 386.69 |
| 2023-09-21 | 384.30 |
| 2023-09-20 | 390.66 |
| 2023-09-19 | 393.84 |
| 2023-09-18 | 388.28 |
| 2023-09-15 | 393.05 |
| 2023-09-14 | 390.66 |
| 2023-09-13 | 397.02 |
| 2023-09-12 | 395.43 |
| 2023-09-11 | 393.84 |
| 2023-09-07 | 409.75 |
| 2023-09-06 | 412.93 |
| 2023-09-05 | 410.54 |
| 2023-09-04 | 426.45 |
| 2023-08-31 | 420.88 |
| 2023-08-30 | 420.88 |
| 2023-08-29 | 420.88 |
| 2023-08-28 | 408.95 |
| 2023-08-25 | 407.36 |
| 2023-08-24 | 410.54 |
| 2023-08-23 | 408.95 |
| 2023-08-22 | 411.02 |
| 2023-08-21 | 404.74 |
| 2023-08-18 | 416.51 |
| 2023-08-17 | 423.58 |
| 2023-08-16 | 429.86 |
| 2023-08-15 | 435.35 |
| 2023-08-14 | 441.63 |
| 2023-08-11 | 449.48 |
| 2023-08-10 | 453.41 |
| 2023-08-09 | 451.84 |
| 2023-08-08 | 445.56 |
| 2023-08-07 | 451.05 |
| 2023-08-04 | 446.34 |
| 2023-08-03 | 452.62 |
| 2023-08-02 | 454.19 |
| 2023-08-01 | 463.61 |
| 2023-07-31 | 462.83 |
| 2023-07-28 | 468.32 |
| 2023-07-27 | 466.75 |
| 2023-07-26 | 459.69 |
| 2023-07-25 | 457.33 |
| 2023-07-24 | 451.84 |
| 2023-07-21 | 460.47 |
| 2023-07-20 | 452.62 |
| 2023-07-19 | 448.70 |
| 2023-07-18 | 448.70 |
| 2023-07-14 | 460.47 |
| 2023-07-13 | 458.90 |
| 2023-07-12 | 449.48 |
| 2023-07-11 | 448.70 |
| 2023-07-10 | 442.42 |
| 2023-07-07 | 449.48 |
| 2023-07-06 | 454.19 |
| 2023-07-05 | 461.26 |
| 2023-07-04 | 466.75 |
| 2023-07-03 | 467.54 |
| 2023-06-30 | 465.18 |
| 2023-06-29 | 468.32 |
| 2023-06-28 | 473.82 |
| 2023-06-27 | 468.32 |
| 2023-06-26 | 465.97 |
| 2023-06-23 | 468.32 |
| 2023-06-21 | 469.11 |
| 2023-06-20 | 477.74 |
| 2023-06-19 | 482.45 |
| 2023-06-16 | 475.39 |
| 2023-06-15 | 477.74 |
| 2023-06-14 | 477.74 |
| 2023-06-13 | 484.02 |
| 2023-06-12 | 484.81 |
| 2023-06-09 | 481.67 |
| 2023-06-08 | 480.88 |
| 2023-06-07 | 478.53 |
| 2023-06-06 | 475.39 |
| 2023-06-05 | 480.88 |
| 2023-06-02 | 473.03 |
| 2023-06-01 | 461.26 |
| 2023-05-31 | 465.97 |
| 2023-05-30 | 466.75 |
| 2023-05-29 | 473.03 |
| 2023-05-25 | 484.96 |
| 2023-05-24 | 488.80 |
| 2023-05-23 | 490.33 |
| 2023-05-22 | 494.93 |
| 2023-05-19 | 491.10 |
| 2023-05-18 | 488.80 |
| 2023-05-17 | 488.80 |
| 2023-05-16 | 495.70 |
| 2023-05-15 | 501.83 |
| 2023-05-12 | 493.40 |
| 2023-05-11 | 505.66 |
| 2023-05-10 | 507.20 |
| 2023-05-09 | 507.96 |
| 2023-05-08 | 508.73 |
| 2023-05-05 | 511.80 |
| 2023-05-04 | 507.20 |
| 2023-05-03 | 505.66 |
| 2023-05-02 | 505.66 |
| 2023-04-28 | 500.30 |
| 2023-04-27 | 494.93 |
| 2023-04-26 | 491.10 |
| 2023-04-25 | 484.96 |
| 2023-04-24 | 487.26 |
| 2023-04-21 | 493.40 |
| 2023-04-20 | 492.63 |
| 2023-04-19 | 495.70 |
| 2023-04-18 | 495.70 |
| 2023-04-17 | 500.30 |
| 2023-04-14 | 498.00 |
| 2023-04-13 | 497.23 |
| 2023-04-12 | 494.93 |
| 2023-04-11 | 499.53 |
| 2023-04-06 | 491.86 |
| 2023-04-04 | 488.03 |
| 2023-04-03 | 484.20 |
| 2023-03-31 | 480.36 |
| 2023-03-30 | 481.90 |
| 2023-03-29 | 481.13 |
| 2023-03-28 | 478.83 |
| 2023-03-27 | 479.60 |
| 2023-03-24 | 479.60 |
| 2023-03-23 | 483.43 |
| 2023-03-22 | 484.96 |
| 2023-03-21 | 480.36 |
| 2023-03-20 | 481.90 |
| 2023-03-17 | 488.80 |
| 2023-03-16 | 482.66 |
| 2023-03-15 | 498.00 |
| 2023-03-14 | 499.53 |
| 2023-03-13 | 510.26 |
| 2023-03-10 | 511.03 |
| 2023-03-09 | 517.93 |
| 2023-03-08 | 517.16 |
| 2023-03-07 | 523.30 |
| 2023-03-06 | 527.90 |
| 2023-03-03 | 519.46 |
| 2023-03-02 | 514.10 |
| 2023-03-01 | 514.10 |
| 2023-02-28 | 506.43 |
| 2023-02-27 | 508.73 |
| 2023-02-24 | 511.80 |
| 2023-02-23 | 511.03 |
| 2023-02-22 | 514.86 |
| 2023-02-21 | 516.40 |
| 2023-02-20 | 514.10 |
| 2023-02-17 | 514.86 |
| 2023-02-16 | 518.70 |
| 2023-02-15 | 514.86 |
| 2023-02-14 | 536.33 |
| 2023-02-13 | 536.33 |
| 2023-02-10 | 537.10 |
| 2023-02-09 | 539.40 |
| 2023-02-08 | 540.93 |
| 2023-02-07 | 537.86 |
| 2023-02-06 | 540.16 |
| 2023-02-03 | 547.83 |
| 2023-02-02 | 547.06 |
| 2023-02-01 | 548.60 |
| 2023-01-31 | 542.46 |
| 2023-01-30 | 557.80 |
| 2023-01-27 | 545.53 |
| 2023-01-26 | 549.36 |
| 2023-01-20 | 550.90 |
| 2023-01-19 | 550.13 |
| 2023-01-18 | 547.06 |
| 2023-01-17 | 538.63 |
| 2023-01-16 | 547.83 |
| 2023-01-13 | 539.40 |
| 2023-01-12 | 539.40 |
| 2023-01-11 | 534.03 |
| 2023-01-10 | 537.86 |
| 2023-01-09 | 536.33 |
| 2023-01-06 | 540.16 |
| 2023-01-05 | 537.86 |
| 2023-01-04 | 544.00 |
| 2023-01-03 | 540.93 |
| 2022-12-30 | 534.03 |
| 2022-12-29 | 530.96 |
| 2022-12-28 | 531.73 |
| 2022-12-23 | 527.13 |
| 2022-12-22 | 531.73 |
| 2022-12-21 | 518.70 |
| 2022-12-20 | 514.86 |
| 2022-12-19 | 515.63 |
| 2022-12-16 | 517.93 |
| 2022-12-15 | 512.56 |
| 2022-12-14 | 511.03 |
| 2022-12-13 | 508.73 |
| 2022-12-12 | 492.63 |
| 2022-12-09 | 493.40 |
| 2022-12-08 | 477.30 |
| 2022-12-07 | 468.86 |
| 2022-12-06 | 471.93 |
| 2022-12-05 | 460.43 |
| 2022-12-02 | 469.63 |
| 2022-12-01 | 475.76 |
| 2022-11-30 | 475.76 |
| 2022-11-29 | 471.16 |
| 2022-11-28 | 468.10 |
| 2022-11-25 | 471.16 |
| 2022-11-24 | 476.53 |
| 2022-11-23 | 482.66 |
| 2022-11-22 | 479.60 |
| 2022-11-21 | 478.83 |
| 2022-11-18 | 474.23 |
| 2022-11-17 | 487.26 |
| 2022-11-16 | 481.13 |
| 2022-11-15 | 474.23 |
| 2022-11-14 | 465.80 |
| 2022-11-11 | 465.80 |
| 2022-11-10 | 446.63 |
| 2022-11-09 | 448.93 |
| 2022-11-08 | 452.00 |
| 2022-11-07 | 450.46 |
| 2022-11-04 | 433.60 |
| 2022-11-03 | 429.00 |
| 2022-11-02 | 441.26 |
| 2022-11-01 | 435.13 |
| 2022-10-31 | 429.76 |
| 2022-10-28 | 428.23 |
| 2022-10-27 | 432.06 |
| 2022-10-26 | 429.76 |
| 2022-10-25 | 419.03 |
| 2022-10-24 | 415.20 |
| 2022-10-21 | 422.86 |
| 2022-10-20 | 431.30 |
| 2022-10-19 | 435.13 |
| 2022-10-18 | 432.83 |
| 2022-10-17 | 427.46 |
| 2022-10-14 | 424.40 |
| 2022-10-13 | 426.70 |
| 2022-10-12 | 429.76 |
| 2022-10-11 | 438.20 |
| 2022-10-10 | 440.50 |
| 2022-10-07 | 452.76 |
| 2022-10-06 | 459.66 |
| 2022-10-05 | 458.90 |
| 2022-10-03 | 445.86 |
| 2022-09-30 | 452.76 |
| 2022-09-29 | 445.86 |
| 2022-09-28 | 446.63 |
| 2022-09-27 | 469.63 |
| 2022-09-26 | 488.80 |
| 2022-09-23 | 497.23 |
| 2022-09-22 | 504.90 |
| 2022-09-21 | 514.10 |
| 2022-09-20 | 517.93 |
| 2022-09-19 | 514.86 |
| 2022-09-16 | 519.46 |
| 2022-09-15 | 515.63 |
| 2022-09-14 | 515.63 |
| 2022-09-13 | 521.00 |
| 2022-09-09 | 514.86 |
| 2022-09-08 | 507.20 |
| 2022-09-07 | 508.73 |
| 2022-09-06 | 506.43 |
| 2022-09-05 | 507.96 |
| 2022-09-02 | 508.73 |
| 2022-09-01 | 508.73 |
| 2022-08-31 | 517.16 |
| 2022-08-30 | 513.33 |
| 2022-08-29 | 513.33 |
| 2022-08-26 | 518.70 |
| 2022-08-25 | 517.93 |
| 2022-08-24 | 516.40 |
| 2022-08-23 | 522.22 |
| 2022-08-22 | 528.29 |
| 2022-08-19 | 531.33 |
| 2022-08-18 | 532.85 |
| 2022-08-17 | 536.64 |
| 2022-08-16 | 534.37 |
| 2022-08-15 | 532.85 |
| 2022-08-12 | 537.40 |
| 2022-08-11 | 529.05 |
| 2022-08-10 | 526.02 |
| 2022-08-09 | 529.05 |
| 2022-08-08 | 531.33 |
| 2022-08-05 | 523.74 |
| 2022-08-04 | 520.71 |
| 2022-08-03 | 519.95 |
| 2022-08-02 | 519.95 |
| 2022-08-01 | 524.50 |
| 2022-07-29 | 529.81 |
| 2022-07-28 | 526.02 |
| 2022-07-27 | 523.74 |
| 2022-07-26 | 522.98 |
| 2022-07-25 | 524.50 |
| 2022-07-22 | 519.95 |
| 2022-07-21 | 519.19 |
| 2022-07-20 | 529.05 |
| 2022-07-19 | 527.54 |
| 2022-07-18 | 535.12 |
| 2022-07-15 | 529.81 |
| 2022-07-14 | 532.09 |
| 2022-07-13 | 528.29 |
| 2022-07-12 | 530.57 |
| 2022-07-11 | 522.98 |
| 2022-07-08 | 528.29 |
| 2022-07-07 | 525.26 |
| 2022-07-06 | 522.22 |
| 2022-07-05 | 521.47 |
| 2022-07-04 | 519.95 |
| 2022-06-30 | 522.22 |
| 2022-06-29 | 527.54 |
| 2022-06-28 | 532.85 |
| 2022-06-27 | 527.54 |
| 2022-06-24 | 522.22 |
| 2022-06-23 | 519.19 |
| 2022-06-22 | 519.95 |
| 2022-06-21 | 523.74 |
| 2022-06-20 | 519.19 |
| 2022-06-17 | 517.67 |
| 2022-06-16 | 522.22 |
| 2022-06-15 | 524.50 |
| 2022-06-14 | 529.81 |
| 2022-06-13 | 529.81 |
| 2022-06-10 | 532.85 |
| 2022-06-09 | 535.12 |
| 2022-06-08 | 540.44 |
| 2022-06-07 | 541.95 |
| 2022-06-06 | 546.51 |
| 2022-06-02 | 540.44 |
| 2022-06-01 | 544.99 |
| 2022-05-31 | 542.71 |
| 2022-05-30 | 551.82 |
| 2022-05-27 | 552.58 |
| 2022-05-26 | 546.20 |
| 2022-05-25 | 543.24 |
| 2022-05-24 | 542.50 |
| 2022-05-23 | 544.72 |
| 2022-05-20 | 546.20 |
| 2022-05-19 | 535.83 |
| 2022-05-18 | 531.38 |
| 2022-05-17 | 531.38 |
| 2022-05-16 | 535.83 |
| 2022-05-13 | 534.35 |
| 2022-05-12 | 537.31 |
| 2022-05-11 | 539.53 |
| 2022-05-10 | 529.16 |
| 2022-05-06 | 533.60 |
| 2022-05-05 | 535.83 |
| 2022-05-04 | 535.09 |
| 2022-05-03 | 527.68 |
| 2022-04-29 | 520.27 |
| 2022-04-28 | 523.23 |
| 2022-04-27 | 519.52 |
| 2022-04-26 | 526.19 |
| 2022-04-25 | 523.97 |
| 2022-04-22 | 526.19 |
| 2022-04-21 | 529.90 |
| 2022-04-20 | 524.71 |
| 2022-04-19 | 525.45 |
| 2022-04-14 | 518.78 |
| 2022-04-13 | 517.30 |
| 2022-04-12 | 518.04 |
| 2022-04-11 | 520.27 |
| 2022-04-08 | 523.23 |
| 2022-04-07 | 516.56 |
| 2022-04-06 | 522.49 |
| 2022-04-04 | 524.71 |
| 2022-04-01 | 527.68 |
| 2022-03-31 | 527.68 |
| 2022-03-30 | 529.16 |
| 2022-03-29 | 526.94 |
| 2022-03-28 | 528.42 |
| 2022-03-25 | 523.23 |
| 2022-03-24 | 522.49 |
| 2022-03-23 | 521.01 |
| 2022-03-22 | 520.27 |
| 2022-03-21 | 523.97 |
| 2022-03-18 | 517.30 |
| 2022-03-17 | 509.15 |
| 2022-03-16 | 495.07 |
| 2022-03-15 | 495.81 |
| 2022-03-14 | 510.63 |
| 2022-03-11 | 507.67 |
| 2022-03-10 | 499.52 |
| 2022-03-09 | 492.85 |
| 2022-03-08 | 496.55 |
| 2022-03-07 | 489.14 |
| 2022-03-04 | 497.29 |
| 2022-03-03 | 498.78 |
| 2022-03-02 | 489.88 |
| 2022-03-01 | 496.55 |
| 2022-02-28 | 499.52 |
| 2022-02-25 | 509.15 |
| 2022-02-24 | 513.60 |
| 2022-02-23 | 519.52 |
| 2022-02-22 | 523.97 |
| 2022-02-21 | 535.83 |
| 2022-02-18 | 534.35 |
| 2022-02-17 | 534.35 |
| 2022-02-16 | 534.35 |
| 2022-02-15 | 536.57 |
| 2022-02-14 | 533.60 |
| 2022-02-11 | 532.86 |
| 2022-02-10 | 537.31 |
| 2022-02-09 | 535.83 |
| 2022-02-08 | 530.64 |
| 2022-02-07 | 529.16 |
| 2022-02-04 | 535.83 |
| 2022-01-31 | 523.97 |
| 2022-01-28 | 529.16 |
| 2022-01-27 | 534.35 |
| 2022-01-26 | 527.68 |
| 2022-01-25 | 526.19 |
| 2022-01-24 | 532.12 |
| 2022-01-21 | 538.05 |
| 2022-01-20 | 535.83 |
| 2022-01-19 | 533.60 |
| 2022-01-18 | 533.60 |
| 2022-01-17 | 534.35 |
| 2022-01-14 | 538.05 |
| 2022-01-13 | 535.83 |
| 2022-01-12 | 532.86 |
| 2022-01-11 | 528.42 |
| 2022-01-10 | 533.60 |
| 2022-01-07 | 529.90 |
| 2022-01-06 | 527.68 |
| 2022-01-05 | 532.86 |
| 2022-01-04 | 526.94 |
| 2022-01-03 | 524.71 |
| 2021-12-31 | 520.27 |
| 2021-12-30 | 526.19 |
| 2021-12-29 | 523.23 |
| 2021-12-28 | 520.27 |
| 2021-12-24 | 512.86 |
| 2021-12-23 | 508.41 |
| 2021-12-22 | 512.11 |
| 2021-12-21 | 507.67 |
| 2021-12-20 | 503.96 |
| 2021-12-17 | 504.70 |
| 2021-12-16 | 509.15 |
| 2021-12-15 | 507.67 |
| 2021-12-14 | 506.19 |
| 2021-12-13 | 512.86 |
| 2021-12-10 | 517.30 |
| 2021-12-09 | 516.56 |
| 2021-12-08 | 513.60 |
| 2021-12-07 | 515.08 |
| 2021-12-06 | 511.37 |
| 2021-12-03 | 510.63 |
| 2021-12-02 | 505.44 |
| 2021-12-01 | 508.41 |
| 2021-11-30 | 516.56 |
| 2021-11-29 | 522.49 |
| 2021-11-26 | 525.45 |
| 2021-11-25 | 530.64 |
| 2021-11-24 | 532.12 |
| 2021-11-23 | 521.75 |
| 2021-11-22 | 521.75 |
| 2021-11-19 | 518.78 |
| 2021-11-18 | 520.27 |
| 2021-11-17 | 521.75 |
| 2021-11-16 | 524.71 |
| 2021-11-15 | 527.68 |
| 2021-11-12 | 529.90 |
| 2021-11-11 | 534.35 |
| 2021-11-10 | 537.31 |
| 2021-11-09 | 539.53 |
| 2021-11-08 | 539.53 |
| 2021-11-05 | 536.57 |
| 2021-11-04 | 532.86 |
| 2021-11-03 | 528.42 |
| 2021-11-02 | 531.38 |
| 2021-11-01 | 526.19 |
| 2021-10-29 | 528.42 |
| 2021-10-28 | 524.71 |
| 2021-10-27 | 523.23 |
| 2021-10-26 | 522.49 |
| 2021-10-25 | 523.23 |
| 2021-10-22 | 525.45 |
| 2021-10-21 | 524.71 |
| 2021-10-20 | 526.94 |
| 2021-10-19 | 527.68 |
| 2021-10-18 | 523.23 |
| 2021-10-15 | 522.49 |
| 2021-10-12 | 523.23 |
| 2021-10-11 | 521.01 |
| 2021-10-08 | 529.90 |
| 2021-10-07 | 536.57 |
| 2021-10-06 | 521.01 |
| 2021-10-05 | 523.97 |
| 2021-10-04 | 510.63 |
| 2021-09-30 | 522.49 |
| 2021-09-29 | 523.97 |
| 2021-09-28 | 518.78 |
| 2021-09-27 | 523.23 |
| 2021-09-24 | 526.94 |
| 2021-09-23 | 535.09 |
| 2021-09-21 | 529.90 |
| 2021-09-20 | 529.90 |
| 2021-09-17 | 549.91 |
| 2021-09-16 | 546.20 |
| 2021-09-15 | 544.72 |
| 2021-09-14 | 545.46 |
| 2021-09-13 | 553.61 |
| 2021-09-10 | 552.13 |
| 2021-09-09 | 542.50 |
| 2021-09-08 | 546.20 |
| 2021-09-07 | 548.43 |
| 2021-09-06 | 548.43 |
| 2021-09-03 | 549.91 |
| 2021-09-02 | 549.91 |
| 2021-09-01 | 551.39 |
| 2021-08-31 | 549.17 |
| 2021-08-30 | 553.61 |
| 2021-08-27 | 554.35 |
| 2021-08-26 | 554.35 |
| 2021-08-25 | 555.84 |
| 2021-08-24 | 561.77 |
| 2021-08-23 | 568.40 |
| 2021-08-20 | 566.19 |
| 2021-08-19 | 565.45 |
| 2021-08-18 | 568.40 |
| 2021-08-17 | 569.13 |
| 2021-08-16 | 571.35 |
| 2021-08-13 | 570.61 |
| 2021-08-12 | 563.24 |
| 2021-08-11 | 560.29 |
| 2021-08-10 | 558.08 |
| 2021-08-09 | 561.03 |
| 2021-08-06 | 561.77 |
| 2021-08-05 | 568.40 |
| 2021-08-04 | 574.29 |
| 2021-08-03 | 581.66 |
| 2021-08-02 | 584.61 |
| 2021-07-30 | 578.71 |
| 2021-07-29 | 581.66 |
| 2021-07-28 | 586.82 |
| 2021-07-27 | 588.29 |
| 2021-07-26 | 587.56 |
| 2021-07-23 | 583.14 |
| 2021-07-22 | 592.72 |
| 2021-07-21 | 572.82 |
| 2021-07-20 | 572.08 |
| 2021-07-19 | 556.61 |
| 2021-07-16 | 558.08 |
| 2021-07-15 | 562.50 |
| 2021-07-14 | 559.55 |
| 2021-07-13 | 559.55 |
| 2021-07-12 | 553.66 |
| 2021-07-09 | 551.45 |
| 2021-07-08 | 549.97 |
| 2021-07-07 | 547.76 |
| 2021-07-06 | 542.60 |
| 2021-07-05 | 545.55 |
| 2021-07-02 | 538.18 |
| 2021-06-30 | 537.45 |
| 2021-06-29 | 538.18 |
| 2021-06-28 | 538.18 |
| 2021-06-25 | 531.55 |
| 2021-06-24 | 532.29 |
| 2021-06-23 | 529.34 |
| 2021-06-22 | 526.39 |
| 2021-06-21 | 525.66 |
| 2021-06-18 | 533.02 |
| 2021-06-17 | 534.50 |
| 2021-06-16 | 533.02 |
| 2021-06-15 | 535.97 |
| 2021-06-11 | 539.66 |
| 2021-06-10 | 538.18 |
| 2021-06-09 | 537.45 |
| 2021-06-08 | 535.24 |
| 2021-06-07 | 538.18 |
| 2021-06-04 | 538.18 |
| 2021-06-03 | 538.92 |
| 2021-06-02 | 537.45 |
| 2021-06-01 | 536.71 |
| 2021-05-31 | 536.71 |
| 2021-05-28 | 547.76 |
| 2021-05-27 | 536.27 |
| 2021-05-26 | 546.36 |
| 2021-05-25 | 539.15 |
| 2021-05-24 | 535.55 |
| 2021-05-21 | 531.94 |
| 2021-05-20 | 533.38 |
| 2021-05-18 | 536.99 |
| 2021-05-17 | 530.50 |
| 2021-05-14 | 531.94 |
| 2021-05-13 | 529.78 |
| 2021-05-12 | 534.11 |
| 2021-05-11 | 534.83 |
| 2021-05-10 | 542.75 |
| 2021-05-07 | 536.99 |
| 2021-05-06 | 532.66 |
| 2021-05-05 | 529.06 |
| 2021-05-04 | 522.58 |
| 2021-05-03 | 521.14 |
| 2021-04-30 | 524.02 |
| 2021-04-29 | 531.22 |
| 2021-04-28 | 524.02 |
| 2021-04-27 | 529.06 |
| 2021-04-26 | 530.50 |
| 2021-04-23 | 534.11 |
| 2021-04-22 | 529.78 |
| 2021-04-21 | 531.94 |
| 2021-04-20 | 534.11 |
| 2021-04-19 | 536.27 |
| 2021-04-16 | 536.27 |
| 2021-04-15 | 533.38 |
| 2021-04-14 | 535.55 |
| 2021-04-13 | 531.22 |
| 2021-04-12 | 532.66 |
| 2021-04-09 | 534.11 |
| 2021-04-08 | 534.83 |
| 2021-04-07 | 532.66 |
| 2021-04-01 | 534.11 |
| 2021-03-31 | 534.83 |
| 2021-03-30 | 542.75 |
| 2021-03-29 | 536.99 |
| 2021-03-26 | 533.38 |
| 2021-03-25 | 538.43 |
| 2021-03-24 | 533.38 |
| 2021-03-23 | 539.87 |
| 2021-03-22 | 543.47 |
| 2021-03-19 | 547.08 |
| 2021-03-18 | 550.68 |
| 2021-03-17 | 556.44 |
| 2021-03-16 | 558.60 |
| 2021-03-15 | 567.97 |
| 2021-03-12 | 572.30 |
| 2021-03-11 | 602.56 |
| 2021-03-10 | 606.16 |
| 2021-03-09 | 598.96 |
| 2021-03-08 | 583.83 |
| 2021-03-05 | 578.06 |
| 2021-03-04 | 571.58 |
| 2021-03-03 | 568.69 |
| 2021-03-02 | 564.37 |
| 2021-03-01 | 562.21 |
| 2021-02-26 | 570.85 |
| 2021-02-25 | 587.43 |
| 2021-02-24 | 565.09 |
| 2021-02-23 | 567.25 |
| 2021-02-22 | 549.24 |
| 2021-02-19 | 551.40 |
| 2021-02-18 | 547.08 |
| 2021-02-17 | 547.80 |
| 2021-02-16 | 552.12 |
| 2021-02-11 | 547.08 |
| 2021-02-10 | 548.52 |
| 2021-02-09 | 536.27 |
| 2021-02-08 | 536.27 |
| 2021-02-05 | 541.31 |
| 2021-02-04 | 536.27 |
| 2021-02-03 | 540.59 |
| 2021-02-02 | 543.47 |
| 2021-02-01 | 542.75 |
| 2021-01-29 | 550.68 |
| 2021-01-28 | 555.00 |
| 2021-01-27 | 540.59 |
| 2021-01-26 | 530.50 |
| 2021-01-25 | 524.74 |
| 2021-01-22 | 528.34 |
| 2021-01-21 | 541.31 |
| 2021-01-20 | 534.83 |
| 2021-01-19 | 552.12 |
| 2021-01-18 | 542.75 |
| 2021-01-15 | 544.91 |
| 2021-01-14 | 554.28 |
| 2021-01-13 | 548.52 |
| 2021-01-12 | 542.75 |
| 2021-01-11 | 534.11 |
| 2021-01-08 | 542.75 |
| 2021-01-07 | 546.36 |
| 2021-01-06 | 547.80 |
| 2021-01-05 | 549.96 |
| 2021-01-04 | 536.27 |
| 2020-12-31 | 524.74 |
| 2020-12-30 | 531.22 |
| 2020-12-29 | 529.06 |
| 2020-12-28 | 531.94 |
| 2020-12-24 | 528.34 |
| 2020-12-23 | 524.02 |
| 2020-12-22 | 521.86 |
| 2020-12-21 | 536.27 |
| 2020-12-18 | 534.83 |
| 2020-12-17 | 533.38 |
| 2020-12-16 | 522.58 |
| 2020-12-15 | 516.81 |
| 2020-12-14 | 513.21 |
| 2020-12-11 | 524.74 |
| 2020-12-10 | 514.65 |
| 2020-12-09 | 516.81 |
| 2020-12-08 | 508.16 |
| 2020-12-07 | 508.89 |
| 2020-12-04 | 516.81 |
| 2020-12-03 | 518.97 |
| 2020-12-02 | 510.33 |
| 2020-12-01 | 501.68 |
| 2020-11-30 | 506.00 |
| 2020-11-27 | 517.53 |
| 2020-11-26 | 507.44 |
| 2020-11-25 | 513.21 |
| 2020-11-24 | 511.05 |
| 2020-11-23 | 498.80 |
| 2020-11-20 | 504.56 |
| 2020-11-19 | 517.53 |
| 2020-11-18 | 512.49 |
| 2020-11-17 | 509.61 |
| 2020-11-16 | 504.56 |
| 2020-11-13 | 500.24 |
| 2020-11-12 | 503.12 |
| 2020-11-11 | 506.72 |
| 2020-11-10 | 479.34 |
| 2020-11-09 | 472.14 |
| 2020-11-06 | 469.25 |
| 2020-11-05 | 464.93 |
| 2020-11-04 | 460.61 |
| 2020-11-03 | 454.84 |
| 2020-11-02 | 453.40 |
| 2020-10-30 | 452.68 |
| 2020-10-29 | 459.17 |
| 2020-10-28 | 452.68 |
| 2020-10-27 | 457.72 |
| 2020-10-23 | 462.77 |
| 2020-10-22 | 458.45 |
| 2020-10-21 | 459.17 |
| 2020-10-20 | 462.77 |
| 2020-10-19 | 462.05 |
| 2020-10-16 | 456.28 |
| 2020-10-15 | 461.33 |
| 2020-10-14 | 466.37 |
| 2020-10-12 | 463.49 |
| 2020-10-09 | 457.00 |
| 2020-10-08 | 458.45 |
| 2020-10-07 | 465.65 |
| 2020-10-06 | 459.17 |
| 2020-10-05 | 446.20 |
| 2020-09-30 | 451.24 |
| 2020-09-29 | 453.40 |
| 2020-09-28 | 468.53 |
| 2020-09-25 | 472.14 |
| 2020-09-24 | 470.69 |
| 2020-09-23 | 483.67 |
| 2020-09-22 | 478.62 |
| 2020-09-21 | 478.62 |
| 2020-09-18 | 481.50 |
| 2020-09-17 | 482.94 |
| 2020-09-16 | 472.86 |
| 2020-09-15 | 471.42 |
| 2020-09-14 | 464.93 |
| 2020-09-11 | 468.53 |
| 2020-09-10 | 469.97 |
| 2020-09-09 | 475.74 |
| 2020-09-08 | 475.74 |
| 2020-09-07 | 477.18 |
| 2020-09-04 | 477.18 |
| 2020-09-03 | 487.99 |
| 2020-09-02 | 481.50 |
| 2020-09-01 | 482.22 |
| 2020-08-31 | 481.50 |
| 2020-08-28 | 485.11 |
| 2020-08-27 | 484.39 |
| 2020-08-26 | 485.11 |
| 2020-08-25 | 487.99 |
| 2020-08-24 | 486.55 |
| 2020-08-21 | 477.18 |
| 2020-08-20 | 476.46 |
| 2020-08-19 | 479.34 |
| 2020-08-18 | 480.06 |
| 2020-08-17 | 476.48 |
| 2020-08-14 | 477.91 |
| 2020-08-13 | 481.49 |
| 2020-08-12 | 485.79 |
| 2020-08-11 | 472.90 |
| 2020-08-10 | 472.18 |
| 2020-08-07 | 460.01 |
| 2020-08-06 | 464.31 |
| 2020-08-05 | 465.74 |
| 2020-08-04 | 467.89 |
| 2020-08-03 | 455.00 |
| 2020-07-31 | 451.42 |
| 2020-07-30 | 449.99 |
| 2020-07-29 | 443.54 |
| 2020-07-28 | 449.99 |
| 2020-07-27 | 445.69 |
| 2020-07-24 | 448.55 |
| 2020-07-23 | 449.99 |
| 2020-07-22 | 452.13 |
| 2020-07-21 | 457.86 |
| 2020-07-20 | 455.71 |
| 2020-07-17 | 460.01 |
| 2020-07-16 | 461.44 |
| 2020-07-15 | 456.43 |
| 2020-07-14 | 460.01 |
| 2020-07-13 | 461.44 |
| 2020-07-10 | 469.32 |
| 2020-07-09 | 474.33 |
| 2020-07-08 | 489.37 |
| 2020-07-07 | 503.69 |
| 2020-07-06 | 513.72 |
| 2020-07-03 | 495.10 |
| 2020-07-02 | 496.53 |
| 2020-06-30 | 475.05 |
| 2020-06-29 | 464.31 |
| 2020-06-26 | 477.91 |
| 2020-06-24 | 478.63 |
| 2020-06-23 | 480.78 |
| 2020-06-22 | 465.02 |
| 2020-06-19 | 475.05 |
| 2020-06-18 | 476.48 |
| 2020-06-17 | 473.62 |
| 2020-06-16 | 473.62 |
| 2020-06-15 | 466.46 |
| 2020-06-12 | 485.08 |
| 2020-06-11 | 482.93 |
| 2020-06-10 | 495.82 |
| 2020-06-09 | 510.14 |
| 2020-06-08 | 489.37 |
| 2020-06-05 | 482.93 |
| 2020-06-04 | 466.46 |
| 2020-06-03 | 468.60 |
| 2020-06-02 | 460.01 |
| 2020-06-01 | 449.99 |
| 2020-05-29 | 432.08 |
| 2020-05-28 | 427.79 |
| 2020-05-27 | 440.68 |
| 2020-05-26 | 441.39 |
| 2020-05-25 | 435.66 |
| 2020-05-22 | 444.97 |
| 2020-05-21 | 490.37 |
| 2020-05-20 | 494.57 |
| 2020-05-19 | 488.98 |
| 2020-05-18 | 479.18 |
| 2020-05-15 | 477.78 |
| 2020-05-14 | 474.29 |
| 2020-05-13 | 484.78 |
| 2020-05-12 | 493.87 |
| 2020-05-11 | 498.77 |
| 2020-05-08 | 497.37 |
| 2020-05-07 | 499.47 |
| 2020-05-06 | 501.57 |
| 2020-05-05 | 493.17 |
| 2020-05-04 | 477.78 |
| 2020-04-29 | 502.27 |
| 2020-04-28 | 496.67 |
| 2020-04-27 | 484.78 |
| 2020-04-24 | 477.08 |
| 2020-04-23 | 486.18 |
| 2020-04-22 | 483.38 |
| 2020-04-21 | 482.68 |
| 2020-04-20 | 488.98 |
| 2020-04-17 | 503.67 |
| 2020-04-16 | 492.47 |
| 2020-04-15 | 498.07 |
| 2020-04-14 | 501.57 |
| 2020-04-09 | 491.77 |
| 2020-04-08 | 486.18 |
| 2020-04-07 | 493.17 |
| 2020-04-06 | 479.88 |
| 2020-04-03 | 477.78 |
| 2020-04-02 | 458.90 |
| 2020-04-01 | 453.30 |
| 2020-03-31 | 460.30 |
| 2020-03-30 | 452.60 |
| 2020-03-27 | 463.79 |
| 2020-03-26 | 467.29 |
| 2020-03-25 | 465.19 |
| 2020-03-24 | 450.50 |
| 2020-03-23 | 434.41 |
| 2020-03-20 | 465.19 |
| 2020-03-19 | 442.81 |
| 2020-03-18 | 443.51 |
| 2020-03-17 | 455.40 |
| 2020-03-16 | 444.91 |
| 2020-03-13 | 467.99 |
| 2020-03-12 | 472.89 |
| 2020-03-11 | 489.68 |
| 2020-03-10 | 488.98 |
| 2020-03-09 | 478.48 |
| 2020-03-06 | 496.67 |
| 2020-03-05 | 507.86 |
| 2020-03-04 | 502.27 |
| 2020-03-03 | 505.76 |
| 2020-03-02 | 502.27 |
| 2020-02-28 | 513.46 |
| 2020-02-27 | 516.26 |
| 2020-02-26 | 512.76 |
| 2020-02-25 | 511.36 |
| 2020-02-24 | 514.16 |
| 2020-02-21 | 521.85 |
| 2020-02-20 | 524.65 |
| 2020-02-19 | 532.34 |
| 2020-02-18 | 531.64 |
| 2020-02-17 | 538.64 |
| 2020-02-14 | 533.04 |
| 2020-02-13 | 531.64 |
| 2020-02-12 | 531.64 |
| 2020-02-11 | 527.45 |
| 2020-02-10 | 523.95 |
| 2020-02-07 | 521.85 |
| 2020-02-06 | 522.55 |
| 2020-02-05 | 509.26 |
| 2020-02-04 | 512.06 |
| 2020-02-03 | 511.36 |
| 2020-01-31 | 514.16 |
| 2020-01-30 | 517.65 |
| 2020-01-29 | 528.85 |
| 2020-01-24 | 545.63 |
| 2020-01-23 | 546.33 |
| 2020-01-22 | 559.62 |
| 2020-01-21 | 552.63 |
| 2020-01-20 | 561.72 |
| 2020-01-17 | 568.72 |
| 2020-01-16 | 556.83 |
| 2020-01-15 | 560.32 |
| 2020-01-14 | 563.82 |
| 2020-01-13 | 558.93 |
| 2020-01-10 | 549.13 |
| 2020-01-09 | 544.24 |
| 2020-01-08 | 533.04 |
| 2020-01-07 | 532.34 |
| 2020-01-06 | 536.54 |
| 2020-01-03 | 539.34 |
| 2020-01-02 | 542.14 |
| 2019-12-31 | 544.24 |
| 2019-12-30 | 549.83 |
| 2019-12-27 | 548.43 |
| 2019-12-24 | 544.94 |
| 2019-12-23 | 544.24 |
| 2019-12-20 | 544.94 |
| 2019-12-19 | 546.33 |
| 2019-12-18 | 548.43 |
| 2019-12-17 | 544.24 |
| 2019-12-16 | 542.84 |
| 2019-12-13 | 549.13 |
| 2019-12-12 | 547.73 |
| 2019-12-11 | 539.34 |
| 2019-12-10 | 514.16 |
| 2019-12-09 | 520.45 |
| 2019-12-06 | 517.65 |
| 2019-12-05 | 509.26 |
| 2019-12-04 | 504.36 |
| 2019-12-03 | 507.16 |
| 2019-12-02 | 514.16 |
| 2019-11-29 | 514.16 |
| 2019-11-28 | 526.75 |
| 2019-11-27 | 529.55 |
| 2019-11-26 | 506.46 |
| 2019-11-25 | 512.76 |
| 2019-11-22 | 499.47 |
| 2019-11-21 | 505.76 |
| 2019-11-20 | 512.76 |
| 2019-11-19 | 513.46 |
| 2019-11-18 | 505.06 |
| 2019-11-15 | 498.77 |
| 2019-11-14 | 495.97 |
| 2019-11-13 | 504.36 |
| 2019-11-12 | 517.65 |
| 2019-11-11 | 510.66 |
| 2019-11-08 | 530.25 |
| 2019-11-07 | 540.74 |
| 2019-11-06 | 542.14 |
| 2019-11-05 | 546.33 |
| 2019-11-04 | 542.84 |
| 2019-11-01 | 537.24 |
| 2019-10-31 | 529.55 |
| 2019-10-30 | 528.15 |
| 2019-10-29 | 531.64 |
| 2019-10-28 | 528.15 |
| 2019-10-25 | 523.25 |
| 2019-10-24 | 526.05 |
| 2019-10-23 | 520.45 |
| 2019-10-22 | 516.26 |
| 2019-10-21 | 516.96 |
| 2019-10-18 | 514.86 |
| 2019-10-17 | 526.05 |
| 2019-10-16 | 528.85 |
| 2019-10-15 | 511.36 |
| 2019-10-14 | 508.56 |
| 2019-10-11 | 513.46 |
| 2019-10-10 | 497.37 |
| 2019-10-09 | 504.36 |
| 2019-10-08 | 509.96 |
| 2019-10-04 | 510.66 |
| 2019-10-03 | 522.55 |
| 2019-10-02 | 508.56 |
| 2019-09-30 | 515.56 |
| 2019-09-27 | 520.45 |
| 2019-09-26 | 519.05 |
| 2019-09-25 | 528.15 |
| 2019-09-24 | 531.64 |
| 2019-09-23 | 536.54 |
| 2019-09-20 | 542.84 |
| 2019-09-19 | 540.74 |
| 2019-09-18 | 550.53 |
| 2019-09-17 | 546.33 |
| 2019-09-16 | 554.73 |
| 2019-09-13 | 562.42 |
| 2019-09-12 | 557.53 |
| 2019-09-11 | 565.92 |
| 2019-09-10 | 544.24 |
| 2019-09-09 | 548.43 |
| 2019-09-06 | 551.23 |
| 2019-09-05 | 553.33 |
| 2019-09-04 | 562.42 |
| 2019-09-03 | 522.55 |
| 2019-09-02 | 515.56 |
| 2019-08-30 | 535.14 |
| 2019-08-29 | 548.43 |
| 2019-08-28 | 558.93 |
| 2019-08-27 | 552.63 |
| 2019-08-26 | 549.13 |
| 2019-08-23 | 558.93 |
| 2019-08-22 | 568.72 |
| 2019-08-21 | 581.31 |
| 2019-08-20 | 580.61 |
| 2019-08-19 | 585.48 |
| 2019-08-16 | 572.26 |
| 2019-08-15 | 558.34 |
| 2019-08-14 | 530.50 |
| 2019-08-13 | 539.55 |
| 2019-08-12 | 565.30 |
| 2019-08-09 | 584.09 |
| 2019-08-08 | 578.52 |
| 2019-08-07 | 575.74 |
| 2019-08-06 | 583.39 |
| 2019-08-05 | 573.65 |
| 2019-08-02 | 597.31 |
| 2019-08-01 | 609.14 |
| 2019-07-31 | 617.49 |
| 2019-07-30 | 628.63 |
| 2019-07-29 | 625.15 |
| 2019-07-26 | 648.81 |
| 2019-07-25 | 646.03 |
| 2019-07-24 | 646.03 |
| 2019-07-23 | 652.99 |
| 2019-07-22 | 640.46 |
| 2019-07-19 | 654.38 |
| 2019-07-18 | 675.25 |
| 2019-07-17 | 674.56 |
| 2019-07-16 | 668.30 |
| 2019-07-15 | 657.86 |
| 2019-07-12 | 657.16 |
| 2019-07-11 | 654.38 |
| 2019-07-10 | 649.51 |
| 2019-07-09 | 641.85 |
| 2019-07-08 | 637.67 |
| 2019-07-05 | 648.81 |
| 2019-07-04 | 646.72 |
| 2019-07-03 | 643.24 |
| 2019-07-02 | 636.98 |
| 2019-06-28 | 632.11 |
| 2019-06-27 | 635.59 |
| 2019-06-26 | 631.41 |
| 2019-06-25 | 628.63 |
| 2019-06-24 | 621.67 |
| 2019-06-21 | 615.41 |
| 2019-06-20 | 609.84 |
| 2019-06-19 | 605.66 |
| 2019-06-18 | 594.53 |
| 2019-06-17 | 592.44 |
| 2019-06-14 | 586.87 |
| 2019-06-13 | 579.22 |
| 2019-06-12 | 575.74 |
| 2019-06-11 | 582.00 |
| 2019-06-10 | 574.35 |
| 2019-06-06 | 572.26 |
| 2019-06-05 | 568.78 |
| 2019-06-04 | 565.30 |
| 2019-06-03 | 566.69 |
| 2019-05-31 | 567.39 |
| 2019-05-30 | 561.12 |
| 2019-05-29 | 568.08 |
| 2019-05-28 | 561.82 |
| 2019-05-27 | 564.60 |
| 2019-05-24 | 566.69 |
| 2019-05-23 | 565.30 |
| 2019-05-22 | 561.21 |
| 2019-05-21 | 563.93 |
| 2019-05-20 | 568.03 |
| 2019-05-17 | 555.06 |
| 2019-05-16 | 548.92 |
| 2019-05-15 | 533.23 |
| 2019-05-14 | 535.96 |
| 2019-05-10 | 530.50 |
| 2019-05-09 | 529.13 |
| 2019-05-08 | 540.05 |
| 2019-05-07 | 545.51 |
| 2019-05-06 | 537.32 |
| 2019-05-03 | 550.29 |
| 2019-05-02 | 547.56 |
| 2019-04-30 | 537.32 |
| 2019-04-29 | 541.42 |
| 2019-04-26 | 538.69 |
| 2019-04-25 | 533.23 |
| 2019-04-24 | 538.69 |
| 2019-04-23 | 548.24 |
| 2019-04-18 | 547.56 |
| 2019-04-17 | 552.33 |
| 2019-04-16 | 561.89 |
| 2019-04-15 | 559.84 |
| 2019-04-12 | 564.62 |
| 2019-04-11 | 554.38 |
| 2019-04-10 | 563.93 |
| 2019-04-09 | 567.35 |
| 2019-04-08 | 560.52 |
| 2019-04-04 | 563.93 |
| 2019-04-03 | 568.71 |
| 2019-04-02 | 568.71 |
| 2019-04-01 | 567.35 |
| 2019-03-29 | 563.25 |
| 2019-03-28 | 553.02 |
| 2019-03-27 | 548.92 |
| 2019-03-26 | 548.24 |
| 2019-03-25 | 538.69 |
| 2019-03-22 | 545.51 |
| 2019-03-21 | 544.15 |
| 2019-03-20 | 544.15 |
| 2019-03-19 | 553.70 |
| 2019-03-18 | 550.97 |
| 2019-03-15 | 548.92 |
| 2019-03-14 | 550.97 |
| 2019-03-13 | 540.73 |
| 2019-03-12 | 541.42 |
| 2019-03-11 | 540.73 |
| 2019-03-08 | 524.36 |
| 2019-03-07 | 512.08 |
| 2019-03-06 | 510.71 |
| 2019-03-05 | 509.35 |
| 2019-03-04 | 512.76 |
| 2019-03-01 | 516.85 |
| 2019-02-28 | 515.49 |
| 2019-02-27 | 514.12 |
| 2019-02-26 | 511.39 |
| 2019-02-25 | 511.39 |
| 2019-02-22 | 512.76 |
| 2019-02-21 | 514.12 |
| 2019-02-20 | 508.66 |
| 2019-02-19 | 501.84 |
| 2019-02-18 | 500.48 |
| 2019-02-15 | 497.75 |
| 2019-02-14 | 497.06 |
| 2019-02-13 | 500.48 |
| 2019-02-12 | 497.75 |
| 2019-02-11 | 498.43 |
| 2019-02-08 | 494.33 |
| 2019-02-04 | 492.29 |
| 2019-02-01 | 491.60 |
| 2019-01-31 | 497.75 |
| 2019-01-30 | 493.65 |
| 2019-01-29 | 494.33 |
| 2019-01-28 | 486.83 |
| 2019-01-25 | 485.46 |
| 2019-01-24 | 481.37 |
| 2019-01-23 | 480.00 |
| 2019-01-22 | 477.96 |
| 2019-01-21 | 479.32 |
| 2019-01-18 | 477.28 |
| 2019-01-17 | 475.91 |
| 2019-01-16 | 476.59 |
| 2019-01-15 | 475.23 |
| 2019-01-14 | 471.13 |
| 2019-01-11 | 473.18 |
| 2019-01-10 | 470.45 |
| 2019-01-09 | 470.45 |
| 2019-01-08 | 469.09 |
| 2019-01-07 | 466.36 |
| 2019-01-04 | 462.26 |
| 2019-01-03 | 458.17 |
| 2019-01-02 | 452.71 |
| 2018-12-31 | 462.26 |
| 2018-12-28 | 459.53 |
| 2018-12-27 | 456.12 |
| 2018-12-24 | 463.63 |
| 2018-12-21 | 455.44 |
| 2018-12-20 | 458.85 |
| 2018-12-19 | 459.53 |
| 2018-12-18 | 462.26 |
| 2018-12-17 | 462.26 |
| 2018-12-14 | 460.22 |
| 2018-12-13 | 459.53 |
| 2018-12-12 | 455.44 |
| 2018-12-11 | 443.16 |
| 2018-12-10 | 440.43 |
| 2018-12-07 | 458.17 |
| 2018-12-06 | 451.35 |
| 2018-12-05 | 457.49 |
| 2018-12-04 | 459.53 |
| 2018-12-03 | 456.80 |
| 2018-11-30 | 454.07 |
| 2018-11-29 | 447.93 |
| 2018-11-28 | 454.76 |
| 2018-11-27 | 452.71 |
| 2018-11-26 | 452.71 |
| 2018-11-23 | 442.47 |
| 2018-11-22 | 444.52 |
| 2018-11-21 | 435.65 |
| 2018-11-20 | 438.38 |
| 2018-11-19 | 441.79 |
| 2018-11-16 | 440.43 |
| 2018-11-15 | 443.16 |
| 2018-11-14 | 431.56 |
| 2018-11-13 | 430.87 |
| 2018-11-12 | 429.51 |
| 2018-11-09 | 422.69 |
| 2018-11-08 | 430.87 |
| 2018-11-07 | 426.10 |
| 2018-11-06 | 426.78 |
| 2018-11-05 | 420.64 |
| 2018-11-02 | 430.87 |
| 2018-11-01 | 419.96 |
| 2018-10-31 | 418.59 |
| 2018-10-30 | 412.45 |
| 2018-10-29 | 417.91 |
| 2018-10-26 | 419.96 |
| 2018-10-25 | 424.05 |
| 2018-10-24 | 424.73 |
| 2018-10-23 | 420.64 |
| 2018-10-22 | 429.51 |
| 2018-10-19 | 430.87 |
| 2018-10-18 | 426.78 |
| 2018-10-16 | 426.78 |
| 2018-10-15 | 429.51 |
| 2018-10-12 | 434.97 |
| 2018-10-11 | 436.33 |
| 2018-10-10 | 445.20 |
| 2018-10-09 | 446.57 |
| 2018-10-08 | 451.35 |
| 2018-10-05 | 449.30 |
| 2018-10-04 | 450.66 |
| 2018-10-03 | 457.49 |
| 2018-10-02 | 456.80 |
| 2018-09-28 | 462.26 |
| 2018-09-27 | 464.31 |
| 2018-09-26 | 456.12 |
| 2018-09-24 | 456.80 |
| 2018-09-21 | 462.95 |
| 2018-09-20 | 461.58 |
| 2018-09-19 | 467.72 |
| 2018-09-18 | 473.18 |
| 2018-09-17 | 470.45 |
| 2018-09-14 | 469.09 |
| 2018-09-13 | 466.36 |
| 2018-09-12 | 456.12 |
| 2018-09-11 | 442.47 |
| 2018-09-10 | 442.47 |
| 2018-09-07 | 443.84 |
| 2018-09-06 | 443.16 |
| 2018-09-05 | 441.79 |
| 2018-09-04 | 451.35 |
| 2018-09-03 | 449.98 |
| 2018-08-31 | 452.03 |
| 2018-08-30 | 455.44 |
| 2018-08-29 | 458.17 |
| 2018-08-28 | 456.12 |
| 2018-08-27 | 455.44 |
| 2018-08-24 | 444.52 |
| 2018-08-23 | 439.75 |
| 2018-08-22 | 442.47 |
| 2018-08-21 | 441.11 |
| 2018-08-20 | 448.57 |
| 2018-08-17 | 439.75 |
| 2018-08-16 | 437.72 |
| 2018-08-15 | 442.47 |
| 2018-08-14 | 439.75 |
| 2018-08-13 | 435.69 |
| 2018-08-10 | 443.14 |
| 2018-08-09 | 455.35 |
| 2018-08-08 | 465.52 |
| 2018-08-07 | 480.44 |
| 2018-08-06 | 477.05 |
| 2018-08-03 | 477.73 |
| 2018-08-02 | 479.76 |
| 2018-08-01 | 489.25 |
| 2018-07-31 | 496.71 |
| 2018-07-30 | 482.47 |
| 2018-07-27 | 479.76 |
| 2018-07-26 | 479.76 |
| 2018-07-25 | 477.73 |
| 2018-07-24 | 475.69 |
| 2018-07-23 | 473.66 |
| 2018-07-20 | 468.23 |
| 2018-07-19 | 467.56 |
| 2018-07-18 | 470.95 |
| 2018-07-17 | 474.34 |
| 2018-07-16 | 475.01 |
| 2018-07-13 | 479.76 |
| 2018-07-12 | 477.05 |
| 2018-07-11 | 479.76 |
| 2018-07-10 | 485.86 |
| 2018-07-09 | 483.15 |
| 2018-07-06 | 481.80 |
| 2018-07-05 | 478.40 |
| 2018-07-04 | 477.73 |
| 2018-07-03 | 483.15 |
| 2018-06-29 | 488.58 |
| 2018-06-28 | 489.93 |
| 2018-06-27 | 483.15 |
| 2018-06-26 | 487.90 |
| 2018-06-25 | 486.54 |
| 2018-06-22 | 489.25 |
| 2018-06-21 | 470.95 |
| 2018-06-20 | 472.30 |
| 2018-06-19 | 472.30 |
| 2018-06-15 | 487.22 |
| 2018-06-14 | 491.29 |
| 2018-06-13 | 497.39 |
| 2018-06-12 | 504.17 |
| 2018-06-11 | 500.78 |
| 2018-06-08 | 503.49 |
| 2018-06-07 | 508.24 |
| 2018-06-06 | 504.85 |
| 2018-06-05 | 501.46 |
| 2018-06-04 | 498.07 |
| 2018-06-01 | 493.32 |
| 2018-05-31 | 498.75 |
| 2018-05-30 | 500.10 |
| 2018-05-29 | 498.07 |
| 2018-05-28 | 500.78 |
| 2018-05-25 | 500.78 |
| 2018-05-24 | 494.00 |
| 2018-05-23 | 494.68 |
| 2018-05-21 | 517.06 |
| 2018-05-18 | 511.63 |
| 2018-05-17 | 510.00 |
| 2018-05-16 | 514.66 |
| 2018-05-15 | 516.66 |
| 2018-05-14 | 510.67 |
| 2018-05-11 | 504.68 |
| 2018-05-10 | 508.01 |
| 2018-05-09 | 500.03 |
| 2018-05-08 | 496.03 |
| 2018-05-07 | 487.39 |
| 2018-05-04 | 488.72 |
| 2018-05-03 | 488.05 |
| 2018-05-02 | 483.39 |
| 2018-04-30 | 488.72 |
| 2018-04-27 | 484.73 |
| 2018-04-26 | 480.73 |
| 2018-04-25 | 480.73 |
| 2018-04-24 | 480.07 |
| 2018-04-23 | 476.08 |
| 2018-04-20 | 477.41 |
| 2018-04-19 | 478.07 |
| 2018-04-18 | 479.40 |
| 2018-04-17 | 471.42 |
| 2018-04-16 | 476.08 |
| 2018-04-13 | 474.08 |
| 2018-04-12 | 476.08 |
| 2018-04-11 | 470.09 |
| 2018-04-10 | 469.43 |
| 2018-04-09 | 475.41 |
| 2018-04-06 | 465.43 |
| 2018-04-04 | 456.79 |
| 2018-04-03 | 466.10 |
| 2018-03-29 | 461.44 |
| 2018-03-28 | 470.09 |
| 2018-03-27 | 473.42 |
| 2018-03-26 | 470.76 |
| 2018-03-23 | 465.43 |
| 2018-03-22 | 468.76 |
| 2018-03-21 | 474.75 |
| 2018-03-20 | 471.42 |
| 2018-03-19 | 474.08 |
| 2018-03-16 | 481.40 |
| 2018-03-15 | 484.73 |
| 2018-03-14 | 485.39 |
| 2018-03-13 | 483.39 |
| 2018-03-12 | 474.75 |
| 2018-03-09 | 468.09 |
| 2018-03-08 | 445.48 |
| 2018-03-07 | 442.15 |
| 2018-03-06 | 444.15 |
| 2018-03-05 | 440.16 |
| 2018-03-02 | 447.47 |
| 2018-03-01 | 452.79 |
| 2018-02-28 | 452.13 |
| 2018-02-27 | 454.79 |
| 2018-02-26 | 458.78 |
| 2018-02-23 | 456.12 |
| 2018-02-22 | 453.46 |
| 2018-02-21 | 453.46 |
| 2018-02-20 | 448.80 |
| 2018-02-15 | 444.15 |
| 2018-02-14 | 440.16 |
| 2018-02-13 | 442.15 |
| 2018-02-12 | 442.82 |
| 2018-02-09 | 443.48 |
| 2018-02-08 | 454.79 |
| 2018-02-07 | 454.79 |
| 2018-02-06 | 465.43 |
| 2018-02-05 | 480.73 |
| 2018-02-02 | 488.05 |
| 2018-02-01 | 494.04 |
| 2018-01-31 | 496.03 |
| 2018-01-30 | 497.36 |
| 2018-01-29 | 498.03 |
| 2018-01-26 | 500.69 |
| 2018-01-25 | 498.69 |
| 2018-01-24 | 496.03 |
| 2018-01-23 | 497.36 |
| 2018-01-22 | 497.36 |
| 2018-01-19 | 499.36 |
| 2018-01-18 | 502.02 |
| 2018-01-17 | 501.36 |
| 2018-01-16 | 501.36 |
| 2018-01-15 | 502.69 |
| 2018-01-12 | 508.01 |
| 2018-01-11 | 511.33 |
| 2018-01-10 | 515.33 |
| 2018-01-09 | 516.66 |
| 2018-01-08 | 514.66 |
| 2018-01-05 | 515.33 |
| 2018-01-04 | 517.99 |
| 2018-01-03 | 515.99 |
| 2018-01-02 | 509.34 |
| 2017-12-29 | 509.34 |
| 2017-12-28 | 508.67 |
| 2017-12-27 | 507.34 |
| 2017-12-22 | 506.68 |
| 2017-12-21 | 502.69 |
| 2017-12-20 | 508.01 |
| 2017-12-19 | 502.69 |
| 2017-12-18 | 502.02 |
| 2017-12-15 | 504.68 |
| 2017-12-14 | 504.02 |
| 2017-12-13 | 506.68 |
| 2017-12-12 | 504.68 |
| 2017-12-11 | 506.68 |
| 2017-12-08 | 504.02 |
| 2017-12-07 | 512.00 |
| 2017-12-06 | 508.01 |
| 2017-12-05 | 519.32 |
| 2017-12-04 | 517.32 |
| 2017-12-01 | 512.00 |
| 2017-11-30 | 511.33 |
| 2017-11-29 | 511.33 |
| 2017-11-28 | 512.00 |
| 2017-11-27 | 507.34 |
| 2017-11-24 | 505.35 |
| 2017-11-23 | 502.02 |
| 2017-11-22 | 502.02 |
| 2017-11-21 | 499.36 |
| 2017-11-20 | 500.03 |
| 2017-11-17 | 503.35 |
| 2017-11-16 | 501.36 |
| 2017-11-15 | 500.69 |
| 2017-11-14 | 501.36 |
| 2017-11-13 | 500.69 |
| 2017-11-10 | 498.69 |
| 2017-11-09 | 501.36 |
| 2017-11-08 | 501.36 |
| 2017-11-07 | 501.36 |
| 2017-11-06 | 496.70 |
| 2017-11-03 | 496.70 |
| 2017-11-02 | 498.03 |
| 2017-11-01 | 501.36 |
| 2017-10-31 | 501.36 |
| 2017-10-30 | 502.69 |
| 2017-10-27 | 500.69 |
| 2017-10-26 | 500.69 |
| 2017-10-25 | 500.03 |
| 2017-10-24 | 498.03 |
| 2017-10-23 | 498.69 |
| 2017-10-20 | 499.36 |
| 2017-10-19 | 498.03 |
| 2017-10-18 | 502.02 |
| 2017-10-17 | 502.69 |
| 2017-10-16 | 504.68 |
| 2017-10-13 | 498.69 |
| 2017-10-12 | 498.69 |
| 2017-10-11 | 498.69 |
| 2017-10-10 | 500.03 |
| 2017-10-09 | 500.69 |
| 2017-10-06 | 501.36 |
| 2017-10-04 | 504.68 |
| 2017-10-03 | 504.68 |
| 2017-09-29 | 506.68 |
| 2017-09-28 | 507.34 |
| 2017-09-27 | 507.34 |
| 2017-09-26 | 509.34 |
| 2017-09-25 | 504.02 |
| 2017-09-22 | 503.35 |
| 2017-09-21 | 506.68 |
| 2017-09-20 | 509.34 |
| 2017-09-19 | 511.33 |
| 2017-09-18 | 512.66 |
| 2017-09-15 | 512.66 |
| 2017-09-14 | 508.01 |
| 2017-09-13 | 513.33 |
| 2017-09-12 | 517.99 |
| 2017-09-11 | 518.65 |
| 2017-09-08 | 512.00 |
| 2017-09-07 | 510.00 |
| 2017-09-06 | 510.00 |
| 2017-09-05 | 508.67 |
| 2017-09-04 | 512.00 |
| 2017-09-01 | 515.33 |
| 2017-08-31 | 508.67 |
| 2017-08-30 | 501.36 |
| 2017-08-29 | 502.69 |
| 2017-08-28 | 504.02 |
| 2017-08-25 | 503.35 |
| 2017-08-24 | 503.35 |
| 2017-08-22 | 500.69 |
| 2017-08-21 | 500.03 |
| 2017-08-18 | 499.37 |
| 2017-08-17 | 504.00 |
| 2017-08-16 | 496.06 |
| 2017-08-15 | 496.72 |
| 2017-08-14 | 496.06 |
| 2017-08-11 | 490.11 |
| 2017-08-10 | 513.92 |
| 2017-08-09 | 510.61 |
| 2017-08-08 | 512.60 |
| 2017-08-07 | 510.61 |
| 2017-08-04 | 510.61 |
| 2017-08-03 | 502.01 |
| 2017-08-02 | 502.67 |
| 2017-08-01 | 496.06 |
| 2017-07-31 | 497.38 |
| 2017-07-28 | 496.72 |
| 2017-07-27 | 496.06 |
| 2017-07-26 | 488.78 |
| 2017-07-25 | 487.46 |
| 2017-07-24 | 488.78 |
| 2017-07-21 | 488.12 |
| 2017-07-20 | 483.49 |
| 2017-07-19 | 486.14 |
| 2017-07-18 | 490.11 |
| 2017-07-17 | 489.44 |
| 2017-07-14 | 490.77 |
| 2017-07-13 | 488.78 |
| 2017-07-12 | 491.43 |
| 2017-07-11 | 490.77 |
| 2017-07-10 | 483.49 |
| 2017-07-07 | 477.54 |
| 2017-07-06 | 479.52 |
| 2017-07-05 | 475.55 |
| 2017-07-04 | 472.24 |
| 2017-07-03 | 477.54 |
| 2017-06-30 | 481.51 |
| 2017-06-29 | 484.81 |
| 2017-06-28 | 484.15 |
| 2017-06-27 | 484.15 |
| 2017-06-26 | 480.18 |
| 2017-06-23 | 478.86 |
| 2017-06-22 | 476.21 |
| 2017-06-21 | 478.86 |
| 2017-06-20 | 480.18 |
| 2017-06-19 | 480.84 |
| 2017-06-16 | 480.18 |
| 2017-06-15 | 477.54 |
| 2017-06-14 | 478.86 |
| 2017-06-13 | 479.52 |
| 2017-06-12 | 478.20 |
| 2017-06-09 | 483.49 |
| 2017-06-08 | 484.15 |
| 2017-06-07 | 483.49 |
| 2017-06-06 | 482.83 |
| 2017-06-05 | 482.17 |
| 2017-06-02 | 486.14 |
| 2017-06-01 | 490.11 |
| 2017-05-31 | 487.46 |
| 2017-05-29 | 488.78 |
| 2017-05-26 | 470.92 |
| 2017-05-25 | 476.87 |
| 2017-05-24 | 475.55 |
| 2017-05-23 | 483.49 |
| 2017-05-22 | 480.84 |
| 2017-05-19 | 493.41 |
| 2017-05-18 | 516.96 |
| 2017-05-17 | 510.13 |
| 2017-05-16 | 496.46 |
| 2017-05-15 | 495.22 |
| 2017-05-12 | 479.69 |
| 2017-05-11 | 478.44 |
| 2017-05-10 | 480.31 |
| 2017-05-09 | 476.58 |
| 2017-05-08 | 466.64 |
| 2017-05-05 | 460.42 |
| 2017-05-04 | 464.77 |
| 2017-05-02 | 459.18 |
| 2017-04-28 | 456.70 |
| 2017-04-27 | 457.94 |
| 2017-04-26 | 457.94 |
| 2017-04-25 | 456.08 |
| 2017-04-24 | 451.73 |
| 2017-04-21 | 450.48 |
| 2017-04-20 | 449.24 |
| 2017-04-19 | 446.76 |
| 2017-04-18 | 451.11 |
| 2017-04-13 | 454.83 |
| 2017-04-12 | 456.70 |
| 2017-04-11 | 452.35 |
| 2017-04-10 | 452.35 |
| 2017-04-07 | 443.65 |
| 2017-04-06 | 443.65 |
| 2017-04-05 | 446.76 |
| 2017-04-03 | 444.89 |
| 2017-03-31 | 442.41 |
| 2017-03-30 | 446.76 |
| 2017-03-29 | 441.16 |
| 2017-03-28 | 438.68 |
| 2017-03-27 | 433.71 |
| 2017-03-24 | 433.71 |
| 2017-03-23 | 431.22 |
| 2017-03-22 | 432.47 |
| 2017-03-21 | 438.06 |
| 2017-03-20 | 433.71 |
| 2017-03-17 | 429.98 |
| 2017-03-16 | 424.39 |
| 2017-03-15 | 420.66 |
| 2017-03-14 | 420.04 |
| 2017-03-13 | 417.55 |
| 2017-03-10 | 418.80 |
| 2017-03-09 | 420.04 |
| 2017-03-08 | 421.28 |
| 2017-03-07 | 415.07 |
| 2017-03-06 | 418.18 |
| 2017-03-03 | 410.10 |
| 2017-03-02 | 416.93 |
| 2017-03-01 | 420.66 |
| 2017-02-28 | 410.10 |
| 2017-02-27 | 414.45 |
| 2017-02-24 | 413.83 |
| 2017-02-23 | 413.83 |
| 2017-02-22 | 411.96 |
| 2017-02-21 | 407.61 |
| 2017-02-20 | 408.23 |
| 2017-02-17 | 402.64 |
| 2017-02-16 | 397.05 |
| 2017-02-15 | 403.26 |
| 2017-02-14 | 400.16 |
| 2017-02-13 | 400.16 |
| 2017-02-10 | 400.16 |
| 2017-02-09 | 397.05 |
| 2017-02-08 | 398.91 |
| 2017-02-07 | 399.54 |
| 2017-02-06 | 398.29 |
| 2017-02-03 | 394.57 |
| 2017-02-02 | 393.32 |
| 2017-02-01 | 395.19 |
| 2017-01-27 | 392.08 |
| 2017-01-26 | 388.35 |
| 2017-01-25 | 385.87 |
| 2017-01-24 | 384.00 |
| 2017-01-23 | 381.52 |
| 2017-01-20 | 380.28 |
| 2017-01-19 | 382.14 |
| 2017-01-18 | 381.52 |
| 2017-01-17 | 378.41 |
| 2017-01-16 | 380.28 |
| 2017-01-13 | 382.14 |
| 2017-01-12 | 377.17 |
| 2017-01-11 | 382.14 |
| 2017-01-10 | 382.14 |
| 2017-01-09 | 376.55 |
| 2017-01-06 | 375.30 |
| 2017-01-05 | 378.41 |
| 2017-01-04 | 375.93 |
| 2017-01-03 | 376.55 |
| 2016-12-30 | 368.47 |
| 2016-12-29 | 365.99 |
| 2016-12-28 | 364.74 |
| 2016-12-23 | 363.50 |
| 2016-12-22 | 364.74 |
| 2016-12-21 | 366.61 |
| 2016-12-20 | 365.99 |
| 2016-12-19 | 365.99 |
| 2016-12-16 | 370.96 |
| 2016-12-15 | 374.06 |
| 2016-12-14 | 380.28 |
| 2016-12-13 | 380.90 |
| 2016-12-12 | 373.44 |
| 2016-12-09 | 383.38 |
| 2016-12-08 | 379.65 |
| 2016-12-07 | 378.41 |
| 2016-12-06 | 379.65 |
| 2016-12-05 | 372.82 |
| 2016-12-02 | 370.33 |
| 2016-12-01 | 374.06 |
| 2016-11-30 | 382.14 |
| 2016-11-29 | 382.14 |
| 2016-11-28 | 382.76 |
| 2016-11-25 | 380.90 |
| 2016-11-24 | 380.28 |
| 2016-11-23 | 383.38 |
| 2016-11-22 | 385.87 |
| 2016-11-21 | 380.28 |
| 2016-11-18 | 386.49 |
| 2016-11-17 | 387.73 |
| 2016-11-16 | 395.19 |
| 2016-11-15 | 405.13 |
| 2016-11-14 | 410.72 |
| 2016-11-11 | 420.66 |
| 2016-11-10 | 426.25 |
| 2016-11-09 | 423.15 |
| 2016-11-08 | 429.36 |
| 2016-11-07 | 426.87 |
| 2016-11-04 | 428.74 |
| 2016-11-03 | 429.36 |
| 2016-11-02 | 433.09 |
| 2016-11-01 | 436.82 |
| 2016-10-31 | 433.71 |
| 2016-10-28 | 431.84 |
| 2016-10-27 | 432.47 |
| 2016-10-26 | 437.44 |
| 2016-10-25 | 443.03 |
| 2016-10-24 | 444.27 |
| 2016-10-20 | 438.68 |
| 2016-10-19 | 436.82 |
| 2016-10-18 | 432.47 |
| 2016-10-17 | 434.33 |
| 2016-10-14 | 434.33 |
| 2016-10-13 | 428.12 |
| 2016-10-12 | 431.84 |
| 2016-10-11 | 423.15 |
| 2016-10-07 | 430.60 |
| 2016-10-06 | 425.63 |
| 2016-10-05 | 433.71 |
| 2016-10-04 | 432.47 |
| 2016-10-03 | 431.84 |
| 2016-09-30 | 430.60 |
| 2016-09-29 | 435.57 |
| 2016-09-28 | 428.12 |
| 2016-09-27 | 429.36 |
| 2016-09-26 | 420.66 |
| 2016-09-23 | 421.90 |
| 2016-09-22 | 425.63 |
| 2016-09-21 | 425.01 |
| 2016-09-20 | 425.63 |
| 2016-09-19 | 426.25 |
| 2016-09-15 | 423.15 |
| 2016-09-14 | 422.52 |
| 2016-09-13 | 425.01 |
| 2016-09-12 | 429.98 |
| 2016-09-09 | 444.89 |
| 2016-09-08 | 436.19 |
| 2016-09-07 | 431.22 |
| 2016-09-06 | 428.12 |
| 2016-09-05 | 431.84 |
| 2016-09-02 | 429.98 |
| 2016-09-01 | 426.25 |
| 2016-08-31 | 426.87 |
| 2016-08-30 | 421.28 |
| 2016-08-29 | 420.66 |
| 2016-08-26 | 427.50 |
| 2016-08-25 | 426.25 |
| 2016-08-24 | 423.77 |
| 2016-08-23 | 423.15 |
| 2016-08-22 | 421.90 |
| 2016-08-19 | 425.01 |
| 2016-08-18 | 432.42 |
| 2016-08-17 | 426.25 |
| 2016-08-16 | 427.48 |
| 2016-08-15 | 421.30 |
| 2016-08-12 | 418.83 |
| 2016-08-11 | 419.45 |
| 2016-08-10 | 417.60 |
| 2016-08-09 | 437.36 |
| 2016-08-08 | 441.07 |
| 2016-08-05 | 439.22 |
| 2016-08-04 | 433.66 |
| 2016-08-03 | 425.01 |
| 2016-08-01 | 439.22 |
| 2016-07-29 | 442.30 |
| 2016-07-28 | 443.54 |
| 2016-07-27 | 436.75 |
| 2016-07-26 | 436.13 |
| 2016-07-25 | 427.48 |
| 2016-07-22 | 428.10 |
| 2016-07-21 | 428.10 |
| 2016-07-20 | 431.80 |
| 2016-07-19 | 421.92 |
| 2016-07-18 | 418.22 |
| 2016-07-15 | 420.07 |
| 2016-07-14 | 419.45 |
| 2016-07-13 | 411.42 |
| 2016-07-12 | 405.25 |
| 2016-07-11 | 399.07 |
| 2016-07-08 | 387.95 |
| 2016-07-07 | 389.80 |
| 2016-07-06 | 386.10 |
| 2016-07-05 | 387.95 |
| 2016-07-04 | 387.95 |
| 2016-06-30 | 384.24 |
| 2016-06-29 | 377.45 |
| 2016-06-28 | 370.66 |
| 2016-06-27 | 370.04 |
| 2016-06-24 | 362.63 |
| 2016-06-23 | 364.48 |
| 2016-06-22 | 363.24 |
| 2016-06-21 | 362.63 |
| 2016-06-20 | 361.39 |
| 2016-06-17 | 359.54 |
| 2016-06-16 | 355.21 |
| 2016-06-15 | 360.16 |
| 2016-06-14 | 357.07 |
| 2016-06-13 | 364.48 |
| 2016-06-10 | 369.42 |
| 2016-06-08 | 368.80 |
| 2016-06-07 | 366.95 |
| 2016-06-06 | 362.01 |
| 2016-06-03 | 360.16 |
| 2016-06-02 | 360.16 |
| 2016-06-01 | 357.69 |
| 2016-05-31 | 355.21 |
| 2016-05-30 | 349.04 |
| 2016-05-27 | 348.42 |
| 2016-05-26 | 346.57 |
| 2016-05-25 | 349.04 |
| 2016-05-24 | 342.86 |
| 2016-05-23 | 342.86 |
| 2016-05-20 | 345.95 |
| 2016-05-19 | 345.83 |
| 2016-05-18 | 340.70 |
| 2016-05-17 | 342.98 |
| 2016-05-16 | 336.70 |
| 2016-05-13 | 336.13 |
| 2016-05-12 | 338.41 |
| 2016-05-11 | 337.84 |
| 2016-05-10 | 337.84 |
| 2016-05-09 | 338.98 |
| 2016-05-06 | 339.55 |
| 2016-05-05 | 338.98 |
| 2016-05-04 | 335.56 |
| 2016-05-03 | 335.56 |
| 2016-04-29 | 337.84 |
| 2016-04-28 | 342.41 |
| 2016-04-27 | 336.70 |
| 2016-04-26 | 338.41 |
| 2016-04-25 | 341.27 |
| 2016-04-22 | 338.41 |
| 2016-04-21 | 341.27 |
| 2016-04-20 | 338.98 |
| 2016-04-19 | 341.84 |
| 2016-04-18 | 338.41 |
| 2016-04-15 | 339.55 |
| 2016-04-14 | 340.13 |
| 2016-04-13 | 337.27 |
| 2016-04-12 | 330.43 |
| 2016-04-11 | 332.71 |
| 2016-04-08 | 340.70 |
| 2016-04-07 | 337.84 |
| 2016-04-06 | 329.86 |
| 2016-04-05 | 329.86 |
| 2016-04-01 | 332.71 |
| 2016-03-31 | 337.84 |
| 2016-03-30 | 336.13 |
| 2016-03-29 | 326.44 |
| 2016-03-24 | 328.15 |
| 2016-03-23 | 325.30 |
| 2016-03-22 | 333.28 |
| 2016-03-21 | 331.57 |
| 2016-03-18 | 332.14 |
| 2016-03-17 | 332.71 |
| 2016-03-16 | 337.27 |
| 2016-03-15 | 329.29 |
| 2016-03-14 | 325.87 |
| 2016-03-11 | 314.47 |
| 2016-03-10 | 312.19 |
| 2016-03-09 | 313.33 |
| 2016-03-08 | 310.48 |
| 2016-03-07 | 310.48 |
| 2016-03-04 | 314.47 |
| 2016-03-03 | 317.89 |
| 2016-03-02 | 321.31 |
| 2016-03-01 | 316.75 |
| 2016-02-29 | 309.91 |
| 2016-02-26 | 323.59 |
| 2016-02-25 | 316.18 |
| 2016-02-24 | 321.88 |
| 2016-02-23 | 315.61 |
| 2016-02-22 | 317.89 |
| 2016-02-19 | 310.48 |
| 2016-02-18 | 312.76 |
| 2016-02-17 | 304.78 |
| 2016-02-16 | 310.48 |
| 2016-02-15 | 305.35 |
| 2016-02-12 | 305.35 |
| 2016-02-11 | 299.08 |
| 2016-02-05 | 304.21 |
| 2016-02-04 | 305.35 |
| 2016-02-03 | 300.79 |
| 2016-02-02 | 303.64 |
| 2016-02-01 | 300.22 |
| 2016-01-29 | 300.22 |
| 2016-01-28 | 296.23 |
| 2016-01-27 | 299.65 |
| 2016-01-26 | 297.37 |
| 2016-01-25 | 299.08 |
| 2016-01-22 | 294.52 |
| 2016-01-21 | 292.24 |
| 2016-01-20 | 304.78 |
| 2016-01-19 | 315.04 |
| 2016-01-18 | 317.89 |
| 2016-01-15 | 317.32 |
| 2016-01-14 | 315.61 |
| 2016-01-13 | 318.46 |
| 2016-01-12 | 311.62 |
| 2016-01-11 | 313.33 |
| 2016-01-08 | 317.89 |
| 2016-01-07 | 313.33 |
| 2016-01-06 | 325.30 |
| 2016-01-05 | 333.28 |
| 2016-01-04 | 328.72 |
| 2015-12-31 | 337.84 |
| 2015-12-30 | 337.84 |
| 2015-12-29 | 336.13 |
| 2015-12-28 | 327.01 |
| 2015-12-24 | 323.59 |
| 2015-12-23 | 327.58 |
| 2015-12-22 | 323.59 |
| 2015-12-21 | 319.60 |
| 2015-12-18 | 318.46 |
| 2015-12-17 | 323.02 |
| 2015-12-16 | 317.32 |
| 2015-12-15 | 314.47 |
| 2015-12-14 | 312.76 |
| 2015-12-11 | 315.04 |
| 2015-12-10 | 313.90 |
| 2015-12-09 | 313.33 |
| 2015-12-08 | 312.19 |
| 2015-12-07 | 314.47 |
| 2015-12-04 | 315.61 |
| 2015-12-03 | 318.46 |
| 2015-12-02 | 317.89 |
| 2015-12-01 | 317.89 |
| 2015-11-30 | 310.48 |
| 2015-11-27 | 310.48 |
| 2015-11-26 | 315.61 |
| 2015-11-25 | 319.03 |
| 2015-11-24 | 319.03 |
| 2015-11-23 | 323.02 |
| 2015-11-20 | 321.88 |
| 2015-11-19 | 320.17 |
| 2015-11-18 | 311.05 |
| 2015-11-17 | 311.62 |
| 2015-11-16 | 304.21 |
| 2015-11-13 | 303.64 |
| 2015-11-12 | 309.34 |
| 2015-11-11 | 301.36 |
| 2015-11-10 | 296.80 |
| 2015-11-09 | 307.63 |
| 2015-11-06 | 306.49 |
| 2015-11-05 | 305.35 |
| 2015-11-04 | 309.34 |
| 2015-11-03 | 305.35 |
| 2015-11-02 | 299.08 |
| 2015-10-30 | 301.36 |
| 2015-10-29 | 306.49 |
| 2015-10-28 | 307.63 |
| 2015-10-27 | 303.07 |
| 2015-10-26 | 300.79 |
| 2015-10-23 | 304.21 |
| 2015-10-22 | 296.80 |
| 2015-10-20 | 295.66 |
| 2015-10-19 | 295.66 |
| 2015-10-16 | 294.52 |
| 2015-10-15 | 292.81 |
| 2015-10-14 | 286.53 |
| 2015-10-13 | 293.38 |
| 2015-10-12 | 287.10 |
| 2015-10-09 | 284.82 |
| 2015-10-08 | 288.82 |
| 2015-10-07 | 291.10 |
| 2015-10-06 | 285.39 |
| 2015-10-05 | 290.53 |
| 2015-10-02 | 288.82 |
| 2015-09-30 | 283.11 |
| 2015-09-29 | 280.26 |
| 2015-09-25 | 291.10 |
| 2015-09-24 | 289.39 |
| 2015-09-23 | 293.95 |
| 2015-09-22 | 309.34 |
| 2015-09-21 | 300.79 |
| 2015-09-18 | 300.79 |
| 2015-09-17 | 295.66 |
| 2015-09-16 | 304.78 |
| 2015-09-15 | 299.08 |
| 2015-09-14 | 301.36 |
| 2015-09-11 | 299.65 |
| 2015-09-10 | 298.51 |
| 2015-09-09 | 312.76 |
| 2015-09-08 | 294.52 |
| 2015-09-07 | 287.67 |
| 2015-09-04 | 285.96 |
| 2015-09-02 | 285.96 |
| 2015-09-01 | 285.39 |
| 2015-08-31 | 293.95 |
| 2015-08-28 | 297.94 |
| 2015-08-27 | 299.08 |
| 2015-08-26 | 285.96 |
| 2015-08-25 | 288.25 |
| 2015-08-24 | 283.15 |
| 2015-08-21 | 300.13 |
| 2015-08-20 | 308.05 |
| 2015-08-19 | 313.15 |
| 2015-08-18 | 316.54 |
| 2015-08-17 | 314.28 |
| 2015-08-14 | 315.98 |
| 2015-08-13 | 307.49 |
| 2015-08-12 | 306.92 |
| 2015-08-11 | 310.88 |
| 2015-08-10 | 310.88 |
| 2015-08-07 | 300.70 |
| 2015-08-06 | 299.00 |
| 2015-08-05 | 292.21 |
| 2015-08-04 | 293.34 |
| 2015-08-03 | 291.64 |
| 2015-07-31 | 291.07 |
| 2015-07-30 | 289.94 |
| 2015-07-29 | 294.47 |
| 2015-07-28 | 292.21 |
| 2015-07-27 | 289.94 |
| 2015-07-24 | 298.43 |
| 2015-07-23 | 299.00 |
| 2015-07-22 | 298.43 |
| 2015-07-21 | 302.96 |
| 2015-07-20 | 298.43 |
| 2015-07-17 | 300.13 |
| 2015-07-16 | 295.04 |
| 2015-07-15 | 295.04 |
| 2015-07-14 | 301.83 |
| 2015-07-13 | 294.47 |
| 2015-07-10 | 291.07 |
| 2015-07-09 | 293.90 |
| 2015-07-08 | 285.42 |
| 2015-07-07 | 292.77 |
| 2015-07-06 | 286.55 |
| 2015-07-03 | 296.73 |
| 2015-07-02 | 302.96 |
| 2015-06-30 | 308.62 |
| 2015-06-29 | 303.53 |
| 2015-06-26 | 309.75 |
| 2015-06-25 | 313.71 |
| 2015-06-24 | 319.94 |
| 2015-06-23 | 328.43 |
| 2015-06-22 | 326.16 |
| 2015-06-19 | 322.20 |
| 2015-06-18 | 319.94 |
| 2015-06-17 | 317.11 |
| 2015-06-16 | 314.84 |
| 2015-06-15 | 315.41 |
| 2015-06-12 | 318.81 |
| 2015-06-11 | 313.15 |
| 2015-06-10 | 301.26 |
| 2015-06-09 | 305.79 |
| 2015-06-08 | 309.19 |
| 2015-06-05 | 317.67 |
| 2015-06-04 | 314.84 |
| 2015-06-03 | 317.67 |
| 2015-06-02 | 319.37 |
| 2015-06-01 | 322.77 |
| 2015-05-29 | 320.50 |
| 2015-05-28 | 319.37 |
| 2015-05-27 | 327.86 |
| 2015-05-26 | 325.60 |
| 2015-05-22 | 327.86 |
| 2015-05-21 | 329.56 |
| 2015-05-20 | 324.02 |
| 2015-05-19 | 326.23 |
| 2015-05-18 | 319.03 |
| 2015-05-15 | 320.14 |
| 2015-05-14 | 316.81 |
| 2015-05-13 | 315.15 |
| 2015-05-12 | 316.26 |
| 2015-05-11 | 317.92 |
| 2015-05-08 | 316.26 |
| 2015-05-07 | 317.92 |
| 2015-05-06 | 328.45 |
| 2015-05-05 | 324.02 |
| 2015-05-04 | 325.68 |
| 2015-04-30 | 323.46 |
| 2015-04-29 | 324.02 |
| 2015-04-28 | 326.79 |
| 2015-04-27 | 327.90 |
| 2015-04-24 | 326.79 |
| 2015-04-23 | 321.80 |
| 2015-04-22 | 324.57 |
| 2015-04-21 | 323.46 |
| 2015-04-20 | 320.14 |
| 2015-04-17 | 327.34 |
| 2015-04-16 | 327.34 |
| 2015-04-15 | 330.11 |
| 2015-04-14 | 326.79 |
| 2015-04-13 | 331.78 |
| 2015-04-10 | 331.78 |
| 2015-04-09 | 327.34 |
| 2015-04-08 | 324.57 |
| 2015-04-02 | 316.26 |
| 2015-04-01 | 311.27 |
| 2015-03-31 | 309.05 |
| 2015-03-30 | 307.39 |
| 2015-03-27 | 302.40 |
| 2015-03-26 | 303.51 |
| 2015-03-25 | 304.62 |
| 2015-03-24 | 301.29 |
| 2015-03-23 | 296.86 |
| 2015-03-20 | 299.63 |
| 2015-03-19 | 297.97 |
| 2015-03-18 | 292.42 |
| 2015-03-17 | 289.65 |
| 2015-03-16 | 286.88 |
| 2015-03-13 | 292.98 |
| 2015-03-12 | 290.76 |
| 2015-03-11 | 289.10 |
| 2015-03-10 | 285.77 |
| 2015-03-09 | 278.57 |
| 2015-03-06 | 279.12 |
| 2015-03-05 | 283.56 |
| 2015-03-04 | 285.77 |
| 2015-03-03 | 294.09 |
| 2015-03-02 | 294.09 |
| 2015-02-27 | 299.07 |
| 2015-02-26 | 298.52 |
| 2015-02-25 | 300.18 |
| 2015-02-24 | 297.41 |
| 2015-02-23 | 298.52 |
| 2015-02-18 | 286.33 |
| 2015-02-17 | 290.21 |
| 2015-02-16 | 287.44 |
| 2015-02-13 | 290.21 |
| 2015-02-12 | 285.22 |
| 2015-02-11 | 283.56 |
| 2015-02-10 | 279.68 |
| 2015-02-09 | 279.68 |
| 2015-02-06 | 281.34 |
| 2015-02-05 | 280.78 |
| 2015-02-04 | 279.12 |
| 2015-02-03 | 279.12 |
| 2015-02-02 | 276.90 |
| 2015-01-30 | 281.89 |
| 2015-01-29 | 283.56 |
| 2015-01-28 | 273.58 |
| 2015-01-27 | 273.02 |
| 2015-01-26 | 271.36 |
| 2015-01-23 | 271.92 |
| 2015-01-22 | 267.48 |
| 2015-01-21 | 269.70 |
| 2015-01-20 | 271.92 |
| 2015-01-19 | 268.59 |
| 2015-01-16 | 267.48 |
| 2015-01-15 | 269.70 |
| 2015-01-14 | 265.82 |
| 2015-01-13 | 271.92 |
| 2015-01-12 | 264.71 |
| 2015-01-09 | 260.28 |
| 2015-01-08 | 257.50 |
| 2015-01-07 | 251.41 |
| 2015-01-06 | 249.19 |
| 2015-01-05 | 252.52 |
| 2015-01-02 | 253.62 |
| 2014-12-31 | 252.52 |
| 2014-12-30 | 256.40 |
| 2014-12-29 | 254.18 |
| 2014-12-24 | 251.96 |
| 2014-12-23 | 250.30 |
| 2014-12-22 | 251.41 |
| 2014-12-19 | 247.53 |
| 2014-12-18 | 243.09 |
| 2014-12-17 | 244.76 |
| 2014-12-16 | 245.86 |
| 2014-12-15 | 247.53 |
| 2014-12-12 | 250.30 |
| 2014-12-11 | 244.76 |
| 2014-12-10 | 245.31 |
| 2014-12-09 | 245.31 |
| 2014-12-08 | 246.97 |
| 2014-12-05 | 245.86 |
| 2014-12-04 | 242.54 |
| 2014-12-03 | 240.32 |
| 2014-12-02 | 244.76 |
| 2014-12-01 | 240.32 |
| 2014-11-28 | 245.31 |
| 2014-11-27 | 246.42 |
| 2014-11-26 | 250.30 |
| 2014-11-25 | 249.19 |
| 2014-11-24 | 244.76 |
| 2014-11-21 | 244.20 |
| 2014-11-20 | 245.31 |
| 2014-11-19 | 246.42 |
| 2014-11-18 | 246.42 |
| 2014-11-17 | 249.19 |
| 2014-11-14 | 251.96 |
| 2014-11-13 | 244.76 |
| 2014-11-12 | 246.42 |
| 2014-11-11 | 243.09 |
| 2014-11-10 | 239.77 |
| 2014-11-07 | 239.77 |
| 2014-11-06 | 238.66 |
| 2014-11-05 | 240.32 |
| 2014-11-04 | 245.31 |
| 2014-11-03 | 246.97 |
| 2014-10-31 | 250.30 |
| 2014-10-30 | 245.86 |
| 2014-10-29 | 247.53 |
| 2014-10-28 | 245.31 |
| 2014-10-27 | 238.66 |
| 2014-10-24 | 242.54 |
| 2014-10-23 | 244.20 |
| 2014-10-22 | 244.20 |
| 2014-10-21 | 235.89 |
| 2014-10-20 | 234.23 |
| 2014-10-17 | 237.55 |
| 2014-10-16 | 238.11 |
| 2014-10-15 | 240.88 |
| 2014-10-14 | 238.66 |
| 2014-10-13 | 242.54 |
| 2014-10-10 | 239.77 |
| 2014-10-09 | 243.09 |
| 2014-10-08 | 244.20 |
| 2014-10-07 | 246.97 |
| 2014-10-06 | 243.65 |
| 2014-10-03 | 244.76 |
| 2014-09-30 | 237.00 |
| 2014-09-29 | 241.99 |
| 2014-09-26 | 253.07 |
| 2014-09-25 | 248.08 |
| 2014-09-24 | 248.64 |
| 2014-09-23 | 246.42 |
| 2014-09-22 | 246.97 |
| 2014-09-19 | 246.97 |
| 2014-09-18 | 249.19 |
| 2014-09-17 | 254.73 |
| 2014-09-16 | 249.19 |
| 2014-09-15 | 243.09 |
| 2014-09-12 | 246.42 |
| 2014-09-11 | 250.30 |
| 2014-09-10 | 248.64 |
| 2014-09-08 | 250.30 |
| 2014-09-05 | 254.18 |
| 2014-09-04 | 250.85 |
| 2014-09-03 | 247.55 |
| 2014-09-02 | 239.85 |
| 2014-09-01 | 243.70 |
| 2014-08-29 | 238.21 |
| 2014-08-28 | 237.66 |
| 2014-08-27 | 240.95 |
| 2014-08-26 | 247.55 |
| 2014-08-25 | 248.65 |
| 2014-08-22 | 244.25 |
| 2014-08-21 | 242.05 |
| 2014-08-20 | 244.80 |
| 2014-08-19 | 240.40 |
| 2014-08-18 | 238.21 |
| 2014-08-15 | 238.21 |
| 2014-08-14 | 237.66 |
| 2014-08-13 | 238.21 |
| 2014-08-12 | 234.91 |
| 2014-08-11 | 234.36 |
| 2014-08-08 | 233.26 |
| 2014-08-07 | 233.26 |
| 2014-08-06 | 234.36 |
| 2014-08-05 | 233.26 |
| 2014-08-04 | 234.36 |
| 2014-08-01 | 235.46 |
| 2014-07-31 | 236.01 |
| 2014-07-30 | 239.30 |
| 2014-07-29 | 230.51 |
| 2014-07-28 | 230.51 |
| 2014-07-25 | 233.26 |
| 2014-07-24 | 232.71 |
| 2014-07-23 | 231.61 |
| 2014-07-22 | 228.86 |
| 2014-07-21 | 227.21 |
| 2014-07-18 | 225.56 |
| 2014-07-17 | 227.76 |
| 2014-07-16 | 226.11 |
| 2014-07-15 | 227.76 |
| 2014-07-14 | 225.56 |
| 2014-07-11 | 225.56 |
| 2014-07-10 | 223.36 |
| 2014-07-09 | 222.26 |
| 2014-07-08 | 228.31 |
| 2014-07-07 | 227.76 |
| 2014-07-04 | 225.56 |
| 2014-07-03 | 229.41 |
| 2014-07-02 | 229.96 |
| 2014-06-30 | 228.31 |
| 2014-06-27 | 226.66 |
| 2014-06-26 | 225.56 |
| 2014-06-25 | 221.71 |
| 2014-06-24 | 220.06 |
| 2014-06-23 | 218.41 |
| 2014-06-20 | 223.91 |
| 2014-06-19 | 221.16 |
| 2014-06-18 | 221.16 |
| 2014-06-17 | 224.46 |
| 2014-06-16 | 223.91 |
| 2014-06-13 | 223.91 |
| 2014-06-12 | 219.51 |
| 2014-06-11 | 220.06 |
| 2014-06-10 | 224.46 |
| 2014-06-09 | 223.36 |
| 2014-06-06 | 221.71 |
| 2014-06-05 | 223.36 |
| 2014-06-04 | 225.56 |
| 2014-06-03 | 224.46 |
| 2014-05-30 | 222.81 |
| 2014-05-29 | 223.36 |
| 2014-05-28 | 221.16 |
| 2014-05-27 | 218.41 |
| 2014-05-26 | 217.86 |
| 2014-05-23 | 215.11 |
| 2014-05-22 | 214.01 |
| 2014-05-21 | 212.91 |
| 2014-05-20 | 216.21 |
| 2014-05-19 | 213.46 |
| 2014-05-16 | 215.11 |
| 2014-05-15 | 217.31 |
| 2014-05-14 | 220.06 |
| 2014-05-13 | 219.51 |
| 2014-05-12 | 218.96 |
| 2014-05-09 | 210.49 |
| 2014-05-08 | 209.41 |
| 2014-05-07 | 213.71 |
| 2014-05-05 | 213.17 |
| 2014-05-02 | 214.25 |
| 2014-04-30 | 214.25 |
| 2014-04-29 | 217.47 |
| 2014-04-28 | 213.71 |
| 2014-04-25 | 212.10 |
| 2014-04-24 | 217.47 |
| 2014-04-23 | 216.40 |
| 2014-04-22 | 216.93 |
| 2014-04-17 | 213.71 |
| 2014-04-16 | 213.17 |
| 2014-04-15 | 218.01 |
| 2014-04-14 | 219.08 |
| 2014-04-11 | 219.08 |
| 2014-04-10 | 217.47 |
| 2014-04-09 | 213.17 |
| 2014-04-08 | 211.03 |
| 2014-04-07 | 209.95 |
| 2014-04-04 | 212.64 |
| 2014-04-03 | 212.64 |
| 2014-04-02 | 211.56 |
| 2014-04-01 | 211.56 |
| 2014-03-31 | 208.34 |
| 2014-03-28 | 204.58 |
| 2014-03-27 | 202.43 |
| 2014-03-26 | 202.97 |
| 2014-03-25 | 202.43 |
| 2014-03-24 | 200.28 |
| 2014-03-21 | 200.28 |
| 2014-03-20 | 195.98 |
| 2014-03-19 | 198.67 |
| 2014-03-18 | 199.21 |
| 2014-03-17 | 198.67 |
| 2014-03-14 | 198.67 |
| 2014-03-13 | 200.28 |
| 2014-03-12 | 199.75 |
| 2014-03-11 | 199.21 |
| 2014-03-10 | 199.21 |
| 2014-03-07 | 201.89 |
| 2014-03-06 | 197.06 |
| 2014-03-05 | 197.06 |
| 2014-03-04 | 202.97 |
| 2014-03-03 | 198.67 |
| 2014-02-28 | 202.43 |
| 2014-02-27 | 203.51 |
| 2014-02-26 | 198.13 |
| 2014-02-25 | 192.22 |
| 2014-02-24 | 196.52 |
| 2014-02-21 | 197.60 |
| 2014-02-20 | 198.13 |
| 2014-02-19 | 199.75 |
| 2014-02-18 | 198.67 |
| 2014-02-17 | 195.45 |
| 2014-02-14 | 193.84 |
| 2014-02-13 | 192.22 |
| 2014-02-12 | 197.06 |
| 2014-02-11 | 191.69 |
| 2014-02-10 | 189.54 |
| 2014-02-07 | 192.76 |
| 2014-02-06 | 189.54 |
| 2014-02-05 | 188.46 |
| 2014-02-04 | 190.08 |
| 2014-01-30 | 194.91 |
| 2014-01-29 | 197.06 |
| 2014-01-28 | 194.37 |
| 2014-01-27 | 199.75 |
| 2014-01-24 | 200.82 |
| 2014-01-23 | 203.51 |
| 2014-01-22 | 205.12 |
| 2014-01-21 | 204.04 |
| 2014-01-20 | 200.82 |
| 2014-01-17 | 201.36 |
| 2014-01-16 | 202.43 |
| 2014-01-15 | 202.97 |
| 2014-01-14 | 204.04 |
| 2014-01-13 | 206.73 |
| 2014-01-10 | 206.73 |
| 2014-01-09 | 204.58 |
| 2014-01-08 | 207.27 |
| 2014-01-07 | 207.80 |
| 2014-01-06 | 206.73 |
| 2014-01-03 | 208.34 |
| 2014-01-02 | 215.86 |
| 2013-12-31 | 215.32 |
| 2013-12-30 | 214.79 |
| 2013-12-27 | 216.40 |
| 2013-12-24 | 214.79 |
| 2013-12-23 | 212.10 |
| 2013-12-20 | 209.41 |
| 2013-12-19 | 208.88 |
| 2013-12-18 | 213.17 |
| 2013-12-17 | 214.25 |
| 2013-12-16 | 214.25 |
| 2013-12-13 | 216.40 |
| 2013-12-12 | 218.01 |
| 2013-12-11 | 218.01 |
| 2013-12-10 | 221.77 |
| 2013-12-09 | 221.23 |
| 2013-12-06 | 220.16 |
| 2013-12-05 | 221.23 |
| 2013-12-04 | 221.77 |
| 2013-12-03 | 224.46 |
| 2013-12-02 | 225.53 |
| 2013-11-29 | 223.92 |
| 2013-11-28 | 223.38 |
| 2013-11-27 | 224.99 |
| 2013-11-26 | 221.23 |
| 2013-11-25 | 218.55 |
| 2013-11-22 | 218.55 |
| 2013-11-21 | 221.23 |
| 2013-11-20 | 221.77 |
| 2013-11-19 | 221.23 |
| 2013-11-18 | 220.16 |
| 2013-11-15 | 218.55 |
| 2013-11-14 | 214.25 |
| 2013-11-13 | 213.71 |
| 2013-11-12 | 219.08 |
| 2013-11-11 | 220.70 |
| 2013-11-08 | 215.32 |
| 2013-11-07 | 217.47 |
| 2013-11-06 | 222.31 |
| 2013-11-05 | 219.08 |
| 2013-11-04 | 222.31 |
| 2013-11-01 | 221.77 |
| 2013-10-31 | 222.84 |
| 2013-10-30 | 222.31 |
| 2013-10-29 | 219.08 |
| 2013-10-28 | 218.55 |
| 2013-10-25 | 216.93 |
| 2013-10-24 | 215.86 |
| 2013-10-23 | 222.31 |
| 2013-10-22 | 222.31 |
| 2013-10-21 | 222.31 |
| 2013-10-18 | 221.77 |
| 2013-10-17 | 223.92 |
| 2013-10-16 | 224.99 |
| 2013-10-15 | 226.60 |
| 2013-10-11 | 226.07 |
| 2013-10-10 | 224.46 |
| 2013-10-09 | 227.14 |
| 2013-10-08 | 228.22 |
| 2013-10-07 | 227.68 |
| 2013-10-04 | 231.98 |
| 2013-10-03 | 234.12 |
| 2013-10-02 | 230.36 |
| 2013-09-30 | 229.83 |
| 2013-09-27 | 232.51 |
| 2013-09-26 | 227.68 |
| 2013-09-25 | 227.68 |
| 2013-09-24 | 223.38 |
| 2013-09-23 | 230.36 |
| 2013-09-19 | 230.90 |
| 2013-09-18 | 233.05 |
| 2013-09-17 | 231.98 |
| 2013-09-16 | 229.29 |
| 2013-09-13 | 226.60 |
| 2013-09-12 | 223.92 |
| 2013-09-11 | 226.60 |
| 2013-09-10 | 223.38 |
| 2013-09-09 | 222.84 |
| 2013-09-06 | 223.38 |
| 2013-09-05 | 221.77 |
| 2013-09-04 | 218.04 |
| 2013-09-03 | 220.17 |
| 2013-09-02 | 216.44 |
| 2013-08-30 | 211.65 |
| 2013-08-29 | 208.45 |
| 2013-08-28 | 204.72 |
| 2013-08-27 | 207.39 |
| 2013-08-26 | 204.19 |
| 2013-08-23 | 202.59 |
| 2013-08-22 | 201.53 |
| 2013-08-21 | 203.12 |
| 2013-08-20 | 211.11 |
| 2013-08-19 | 211.11 |
| 2013-08-16 | 213.78 |
| 2013-08-15 | 211.65 |
| 2013-08-13 | 216.44 |
| 2013-08-12 | 215.38 |
| 2013-08-09 | 211.11 |
| 2013-08-08 | 213.25 |
| 2013-08-07 | 209.52 |
| 2013-08-06 | 212.18 |
| 2013-08-05 | 213.78 |
| 2013-08-02 | 213.25 |
| 2013-08-01 | 212.71 |
| 2013-07-31 | 207.39 |
| 2013-07-30 | 208.45 |
| 2013-07-29 | 208.98 |
| 2013-07-26 | 209.52 |
| 2013-07-25 | 210.05 |
| 2013-07-24 | 212.18 |
| 2013-07-23 | 213.25 |
| 2013-07-22 | 210.05 |
| 2013-07-19 | 207.39 |
| 2013-07-18 | 207.39 |
| 2013-07-17 | 210.58 |
| 2013-07-16 | 211.65 |
| 2013-07-15 | 211.11 |
| 2013-07-12 | 212.71 |
| 2013-07-11 | 213.25 |
| 2013-07-10 | 204.72 |
| 2013-07-09 | 201.53 |
| 2013-07-08 | 202.06 |
| 2013-07-05 | 206.32 |
| 2013-07-04 | 204.72 |
| 2013-07-03 | 194.60 |
| 2013-07-02 | 200.46 |
| 2013-06-28 | 204.72 |
| 2013-06-27 | 199.39 |
| 2013-06-26 | 196.73 |
| 2013-06-25 | 191.94 |
| 2013-06-24 | 192.47 |
| 2013-06-21 | 196.73 |
| 2013-06-20 | 198.86 |
| 2013-06-19 | 204.72 |
| 2013-06-18 | 211.11 |
| 2013-06-17 | 210.58 |
| 2013-06-14 | 203.12 |
| 2013-06-13 | 198.86 |
| 2013-06-11 | 201.53 |
| 2013-06-10 | 210.58 |
| 2013-06-07 | 207.92 |
| 2013-06-06 | 210.58 |
| 2013-06-05 | 218.57 |
| 2013-06-04 | 224.97 |
| 2013-06-03 | 226.56 |
| 2013-05-31 | 227.10 |
| 2013-05-30 | 237.75 |
| 2013-05-29 | 235.09 |
| 2013-05-28 | 240.95 |
| 2013-05-27 | 239.35 |
| 2013-05-24 | 238.28 |
| 2013-05-23 | 233.49 |
| 2013-05-22 | 245.21 |
| 2013-05-21 | 242.55 |
| 2013-05-20 | 243.08 |
| 2013-05-16 | 239.35 |
| 2013-05-15 | 234.55 |
| 2013-05-14 | 235.62 |
| 2013-05-13 | 231.89 |
| 2013-05-10 | 240.52 |
| 2013-05-09 | 236.85 |
| 2013-05-08 | 235.28 |
| 2013-05-07 | 231.09 |
| 2013-05-06 | 234.76 |
| 2013-05-03 | 234.76 |
| 2013-05-02 | 234.76 |
| 2013-04-30 | 235.28 |
| 2013-04-29 | 232.14 |
| 2013-04-26 | 229.00 |
| 2013-04-25 | 226.38 |
| 2013-04-24 | 226.90 |
| 2013-04-23 | 222.19 |
| 2013-04-22 | 221.66 |
| 2013-04-19 | 215.38 |
| 2013-04-18 | 214.85 |
| 2013-04-17 | 218.52 |
| 2013-04-16 | 217.99 |
| 2013-04-15 | 220.09 |
| 2013-04-12 | 223.23 |
| 2013-04-11 | 224.28 |
| 2013-04-10 | 220.61 |
| 2013-04-09 | 218.52 |
| 2013-04-08 | 216.95 |
| 2013-04-05 | 217.47 |
| 2013-04-03 | 227.42 |
| 2013-04-02 | 224.81 |
| 2013-03-28 | 223.23 |
| 2013-03-27 | 225.33 |
| 2013-03-26 | 226.38 |
| 2013-03-25 | 226.38 |
| 2013-03-22 | 223.76 |
| 2013-03-21 | 222.19 |
| 2013-03-20 | 221.66 |
| 2013-03-19 | 223.76 |
| 2013-03-18 | 221.66 |
| 2013-03-15 | 222.71 |
| 2013-03-14 | 230.57 |
| 2013-03-13 | 230.57 |
| 2013-03-12 | 234.76 |
| 2013-03-11 | 242.62 |
| 2013-03-08 | 243.14 |
| 2013-03-07 | 237.90 |
| 2013-03-06 | 235.81 |
| 2013-03-05 | 231.09 |
| 2013-03-04 | 232.14 |
| 2013-03-01 | 235.28 |
| 2013-02-28 | 235.28 |
| 2013-02-27 | 230.57 |
| 2013-02-26 | 232.14 |
| 2013-02-25 | 234.24 |
| 2013-02-22 | 232.66 |
| 2013-02-21 | 232.66 |
| 2013-02-20 | 241.05 |
| 2013-02-19 | 237.38 |
| 2013-02-18 | 234.76 |
| 2013-02-15 | 234.76 |
| 2013-02-14 | 233.71 |
| 2013-02-08 | 233.71 |
| 2013-02-07 | 231.62 |
| 2013-02-06 | 230.04 |
| 2013-02-05 | 227.95 |
| 2013-02-04 | 231.62 |
| 2013-02-01 | 233.71 |
| 2013-01-31 | 235.28 |
| 2013-01-30 | 234.76 |
| 2013-01-29 | 231.09 |
| 2013-01-28 | 228.47 |
| 2013-01-25 | 228.47 |
| 2013-01-24 | 223.76 |
| 2013-01-23 | 227.95 |
| 2013-01-22 | 227.95 |
| 2013-01-21 | 227.42 |
| 2013-01-18 | 227.95 |
| 2013-01-17 | 226.90 |
| 2013-01-16 | 229.00 |
| 2013-01-15 | 229.52 |
| 2013-01-14 | 227.95 |
| 2013-01-11 | 226.90 |
| 2013-01-10 | 224.81 |
| 2013-01-09 | 224.28 |
| 2013-01-08 | 224.28 |
| 2013-01-07 | 223.23 |
| 2013-01-04 | 222.19 |
| 2013-01-03 | 220.61 |
| 2013-01-02 | 225.33 |
| 2012-12-31 | 219.57 |
| 2012-12-28 | 219.57 |
| 2012-12-27 | 220.09 |
| 2012-12-24 | 222.19 |
| 2012-12-21 | 220.09 |
| 2012-12-20 | 221.66 |
| 2012-12-19 | 222.19 |
| 2012-12-18 | 218.52 |
| 2012-12-17 | 220.61 |
| 2012-12-14 | 223.76 |
| 2012-12-13 | 221.14 |
| 2012-12-12 | 223.76 |
| 2012-12-11 | 222.19 |
| 2012-12-10 | 226.38 |
| 2012-12-07 | 221.14 |
| 2012-12-06 | 223.76 |
| 2012-12-05 | 226.90 |
| 2012-12-04 | 226.38 |
| 2012-12-03 | 223.23 |
| 2012-11-30 | 224.28 |
| 2012-11-29 | 223.23 |
| 2012-11-28 | 218.52 |
| 2012-11-27 | 219.57 |
| 2012-11-26 | 219.57 |
| 2012-11-23 | 216.95 |
| 2012-11-22 | 215.90 |
| 2012-11-21 | 214.85 |
| 2012-11-20 | 215.38 |
| 2012-11-19 | 213.80 |
| 2012-11-16 | 211.18 |
| 2012-11-15 | 204.37 |
| 2012-11-14 | 206.47 |
| 2012-11-13 | 205.95 |
| 2012-11-12 | 209.09 |
| 2012-11-09 | 211.71 |
| 2012-11-08 | 210.66 |
| 2012-11-07 | 213.80 |
| 2012-11-06 | 213.28 |
| 2012-11-05 | 214.85 |
| 2012-11-02 | 215.90 |
| 2012-11-01 | 214.85 |
| 2012-10-31 | 217.47 |
| 2012-10-30 | 211.71 |
| 2012-10-29 | 214.33 |
| 2012-10-26 | 213.80 |
| 2012-10-25 | 215.38 |
| 2012-10-24 | 215.90 |
| 2012-10-22 | 212.76 |
| 2012-10-19 | 208.04 |
| 2012-10-18 | 207.52 |
| 2012-10-17 | 206.47 |
| 2012-10-16 | 206.47 |
| 2012-10-15 | 204.90 |
| 2012-10-12 | 206.47 |
| 2012-10-11 | 208.04 |
| 2012-10-10 | 208.04 |
| 2012-10-09 | 209.09 |
| 2012-10-08 | 209.61 |
| 2012-10-05 | 209.09 |
| 2012-10-04 | 210.66 |
| 2012-10-03 | 211.18 |
| 2012-09-28 | 208.04 |
| 2012-09-27 | 208.56 |
| 2012-09-26 | 206.99 |
| 2012-09-25 | 209.61 |
| 2012-09-24 | 206.99 |
| 2012-09-21 | 205.95 |
| 2012-09-20 | 207.52 |
| 2012-09-19 | 208.56 |
| 2012-09-18 | 203.85 |
| 2012-09-17 | 204.37 |
| 2012-09-14 | 205.42 |
| 2012-09-13 | 201.23 |
| 2012-09-12 | 202.80 |
| 2012-09-11 | 199.66 |
| 2012-09-10 | 197.56 |
| 2012-09-07 | 195.47 |
| 2012-09-06 | 193.37 |
| 2012-09-05 | 192.85 |
| 2012-09-04 | 192.85 |
| 2012-09-03 | 193.37 |
| 2012-08-31 | 191.28 |
| 2012-08-30 | 190.23 |
| 2012-08-29 | 192.85 |
| 2012-08-28 | 192.85 |
| 2012-08-27 | 191.28 |
| 2012-08-24 | 192.85 |
| 2012-08-23 | 192.85 |
| 2012-08-22 | 191.81 |
| 2012-08-21 | 192.85 |
| 2012-08-20 | 192.33 |
| 2012-08-17 | 192.85 |
| 2012-08-16 | 191.81 |
| 2012-08-15 | 192.33 |
| 2012-08-14 | 190.77 |
| 2012-08-13 | 187.14 |
| 2012-08-10 | 187.14 |
| 2012-08-09 | 187.66 |
| 2012-08-08 | 185.06 |
| 2012-08-07 | 185.58 |
| 2012-08-06 | 184.02 |
| 2012-08-03 | 182.46 |
| 2012-08-02 | 182.98 |
| 2012-08-01 | 184.54 |
| 2012-07-31 | 181.43 |
| 2012-07-30 | 180.39 |
| 2012-07-27 | 178.31 |
| 2012-07-26 | 174.68 |
| 2012-07-25 | 175.19 |
| 2012-07-24 | 172.08 |
| 2012-07-23 | 175.19 |
| 2012-07-20 | 180.91 |
| 2012-07-19 | 179.87 |
| 2012-07-18 | 177.27 |
| 2012-07-17 | 176.75 |
| 2012-07-16 | 170.00 |
| 2012-07-13 | 172.60 |
| 2012-07-12 | 171.04 |
| 2012-07-11 | 178.31 |
| 2012-07-10 | 174.68 |
| 2012-07-09 | 179.87 |
| 2012-07-06 | 181.43 |
| 2012-07-05 | 176.75 |
| 2012-07-04 | 177.27 |
| 2012-07-03 | 177.27 |
| 2012-06-29 | 174.68 |
| 2012-06-28 | 171.56 |
| 2012-06-27 | 171.04 |
| 2012-06-26 | 166.89 |
| 2012-06-25 | 165.33 |
| 2012-06-22 | 164.81 |
| 2012-06-21 | 166.89 |
| 2012-06-20 | 166.89 |
| 2012-06-19 | 167.93 |
| 2012-06-18 | 165.33 |
| 2012-06-15 | 162.21 |
| 2012-06-14 | 158.58 |
| 2012-06-13 | 159.10 |
| 2012-06-12 | 158.06 |
| 2012-06-11 | 159.62 |
| 2012-06-08 | 157.54 |
| 2012-06-07 | 158.06 |
| 2012-06-06 | 160.14 |
| 2012-06-05 | 161.69 |
| 2012-06-04 | 159.10 |
| 2012-06-01 | 162.21 |
| 2012-05-31 | 160.14 |
| 2012-05-30 | 162.21 |
| 2012-05-29 | 163.25 |
| 2012-05-28 | 161.69 |
| 2012-05-25 | 162.73 |
| 2012-05-24 | 161.69 |
| 2012-05-23 | 162.21 |
| 2012-05-22 | 164.81 |
| 2012-05-21 | 164.81 |
| 2012-05-18 | 165.33 |
| 2012-05-17 | 164.81 |
| 2012-05-16 | 166.37 |
| 2012-05-15 | 167.41 |
| 2012-05-14 | 170.00 |
| 2012-05-11 | 171.04 |
| 2012-05-10 | 175.19 |
| 2012-05-09 | 177.79 |
| 2012-05-08 | 178.83 |
| 2012-05-07 | 179.87 |
| 2012-05-04 | 184.96 |
| 2012-05-03 | 184.45 |
| 2012-05-02 | 184.45 |
| 2012-04-30 | 181.39 |
| 2012-04-27 | 177.82 |
| 2012-04-26 | 178.33 |
| 2012-04-25 | 176.29 |
| 2012-04-24 | 175.78 |
| 2012-04-23 | 175.78 |
| 2012-04-20 | 179.86 |
| 2012-04-19 | 178.84 |
| 2012-04-18 | 179.86 |
| 2012-04-17 | 176.29 |
| 2012-04-16 | 177.82 |
| 2012-04-13 | 176.29 |
| 2012-04-12 | 173.74 |
| 2012-04-11 | 174.25 |
| 2012-04-10 | 175.78 |
| 2012-04-05 | 176.80 |
| 2012-04-03 | 178.84 |
| 2012-04-02 | 179.86 |
| 2012-03-30 | 183.43 |
| 2012-03-29 | 180.37 |
| 2012-03-28 | 183.43 |
| 2012-03-27 | 184.45 |
| 2012-03-26 | 181.90 |
| 2012-03-23 | 175.78 |
| 2012-03-22 | 181.39 |
| 2012-03-21 | 179.35 |
| 2012-03-20 | 177.82 |
| 2012-03-19 | 179.86 |
| 2012-03-16 | 182.41 |
| 2012-03-15 | 183.43 |
| 2012-03-14 | 182.41 |
| 2012-03-13 | 183.94 |
| 2012-03-12 | 183.43 |
| 2012-03-09 | 183.94 |
| 2012-03-08 | 179.86 |
| 2012-03-07 | 177.82 |
| 2012-03-06 | 177.31 |
| 2012-03-05 | 177.82 |
| 2012-03-02 | 177.31 |
| 2012-03-01 | 178.84 |
| 2012-02-29 | 181.39 |
| 2012-02-28 | 179.86 |
| 2012-02-27 | 175.78 |
| 2012-02-24 | 174.25 |
| 2012-02-23 | 173.23 |
| 2012-02-22 | 173.74 |
| 2012-02-21 | 175.27 |
| 2012-02-20 | 173.23 |
| 2012-02-17 | 174.76 |
| 2012-02-16 | 173.74 |
| 2012-02-15 | 176.80 |
| 2012-02-14 | 170.17 |
| 2012-02-13 | 169.15 |
| 2012-02-10 | 168.13 |
| 2012-02-09 | 170.17 |
| 2012-02-08 | 170.68 |
| 2012-02-07 | 167.62 |
| 2012-02-06 | 165.59 |
| 2012-02-03 | 166.10 |
| 2012-02-02 | 166.60 |
| 2012-02-01 | 166.10 |
| 2012-01-31 | 163.55 |
| 2012-01-30 | 162.02 |
| 2012-01-27 | 162.53 |
| 2012-01-26 | 161.51 |
| 2012-01-20 | 158.96 |
| 2012-01-19 | 155.39 |
| 2012-01-18 | 158.45 |
| 2012-01-17 | 159.98 |
| 2012-01-16 | 157.43 |
| 2012-01-13 | 158.45 |
| 2012-01-12 | 157.43 |
| 2012-01-11 | 155.90 |
| 2012-01-10 | 157.43 |
| 2012-01-09 | 155.39 |
| 2012-01-06 | 154.88 |
| 2012-01-05 | 157.94 |
| 2012-01-04 | 157.94 |
| 2012-01-03 | 159.47 |
| 2011-12-30 | 156.41 |
| 2011-12-29 | 154.88 |
| 2011-12-28 | 155.90 |
| 2011-12-23 | 156.92 |
| 2011-12-22 | 156.92 |
| 2011-12-21 | 154.88 |
| 2011-12-20 | 150.80 |
| 2011-12-19 | 149.78 |
| 2011-12-16 | 152.33 |
| 2011-12-15 | 151.31 |
| 2011-12-14 | 152.84 |
| 2011-12-13 | 152.84 |
| 2011-12-12 | 155.90 |
| 2011-12-09 | 153.86 |
| 2011-12-08 | 158.45 |
| 2011-12-07 | 159.47 |
| 2011-12-06 | 154.88 |
| 2011-12-05 | 157.43 |
| 2011-12-02 | 155.39 |
| 2011-12-01 | 158.96 |
| 2011-11-30 | 155.39 |
| 2011-11-29 | 150.29 |
| 2011-11-28 | 144.69 |
| 2011-11-25 | 143.16 |
| 2011-11-24 | 144.18 |
| 2011-11-23 | 144.18 |
| 2011-11-22 | 148.76 |
| 2011-11-21 | 147.23 |
| 2011-11-18 | 149.27 |
| 2011-11-17 | 151.82 |
| 2011-11-16 | 154.88 |
| 2011-11-15 | 155.39 |
| 2011-11-14 | 158.45 |
| 2011-11-11 | 155.39 |
| 2011-11-10 | 155.90 |
| 2011-11-09 | 163.55 |
| 2011-11-08 | 158.96 |
| 2011-11-07 | 158.96 |
| 2011-11-04 | 156.41 |
| 2011-11-03 | 152.84 |
| 2011-11-02 | 162.53 |
| 2011-11-01 | 158.45 |
| 2011-10-31 | 157.94 |
| 2011-10-28 | 160.49 |
| 2011-10-27 | 161.00 |
| 2011-10-26 | 158.45 |
| 2011-10-25 | 156.92 |
| 2011-10-24 | 155.39 |
| 2011-10-21 | 147.74 |
| 2011-10-20 | 147.74 |
| 2011-10-19 | 151.82 |
| 2011-10-18 | 146.72 |
| 2011-10-17 | 152.33 |
| 2011-10-14 | 149.27 |
| 2011-10-13 | 151.82 |
| 2011-10-12 | 146.72 |
| 2011-10-11 | 145.70 |
| 2011-10-10 | 144.18 |
| 2011-10-07 | 148.25 |
| 2011-10-06 | 139.59 |
| 2011-10-04 | 132.45 |
| 2011-10-03 | 138.57 |
| 2011-09-30 | 139.59 |
| 2011-09-28 | 142.65 |
| 2011-09-27 | 148.25 |
| 2011-09-26 | 139.59 |
| 2011-09-23 | 143.16 |
| 2011-09-22 | 151.82 |
| 2011-09-21 | 155.90 |
| 2011-09-20 | 158.96 |
| 2011-09-19 | 159.98 |
| 2011-09-16 | 159.47 |
| 2011-09-15 | 157.43 |
| 2011-09-14 | 158.96 |
| 2011-09-12 | 152.84 |
| 2011-09-09 | 158.45 |
| 2011-09-08 | 159.47 |
| 2011-09-07 | 160.49 |
| 2011-09-06 | 160.49 |
| 2011-09-05 | 158.45 |
| 2011-09-02 | 159.98 |
| 2011-09-01 | 164.06 |
| 2011-08-31 | 166.10 |
| 2011-08-30 | 157.94 |
| 2011-08-29 | 157.94 |
| 2011-08-26 | 162.02 |
| 2011-08-25 | 162.53 |
| 2011-08-24 | 164.06 |
| 2011-08-23 | 167.62 |
| 2011-08-22 | 158.03 |
| 2011-08-19 | 153.99 |
| 2011-08-18 | 156.52 |
| 2011-08-17 | 155.51 |
| 2011-08-16 | 153.49 |
| 2011-08-15 | 155.00 |
| 2011-08-12 | 155.00 |
| 2011-08-11 | 148.44 |
| 2011-08-10 | 137.83 |
| 2011-08-09 | 134.80 |
| 2011-08-08 | 145.91 |
| 2011-08-05 | 154.50 |
| 2011-08-04 | 163.58 |
| 2011-08-03 | 162.57 |
| 2011-08-02 | 166.11 |
| 2011-08-01 | 166.61 |
| 2011-07-29 | 167.12 |
| 2011-07-28 | 166.61 |
| 2011-07-27 | 168.63 |
| 2011-07-26 | 171.16 |
| 2011-07-25 | 172.17 |
| 2011-07-22 | 171.66 |
| 2011-07-21 | 169.14 |
| 2011-07-20 | 169.14 |
| 2011-07-19 | 169.14 |
| 2011-07-18 | 166.11 |
| 2011-07-15 | 166.11 |
| 2011-07-14 | 168.13 |
| 2011-07-13 | 170.65 |
| 2011-07-12 | 169.14 |
| 2011-07-11 | 171.16 |
| 2011-07-08 | 174.19 |
| 2011-07-07 | 175.70 |
| 2011-07-06 | 179.74 |
| 2011-07-05 | 180.25 |
| 2011-07-04 | 180.75 |
| 2011-06-30 | 178.73 |
| 2011-06-29 | 174.69 |
| 2011-06-28 | 170.65 |
| 2011-06-27 | 171.66 |
| 2011-06-24 | 175.20 |
| 2011-06-23 | 171.66 |
| 2011-06-22 | 171.66 |
| 2011-06-21 | 173.68 |
| 2011-06-20 | 169.14 |
| 2011-06-17 | 172.67 |
| 2011-06-16 | 174.19 |
| 2011-06-15 | 176.71 |
| 2011-06-14 | 176.71 |
| 2011-06-13 | 175.20 |
| 2011-06-10 | 176.21 |
| 2011-06-09 | 178.23 |
| 2011-06-08 | 178.23 |
| 2011-06-07 | 179.74 |
| 2011-06-03 | 181.26 |
| 2011-06-02 | 185.80 |
| 2011-06-01 | 190.35 |
| 2011-05-31 | 188.33 |
| 2011-05-30 | 183.78 |
| 2011-05-27 | 182.77 |
| 2011-05-26 | 182.27 |
| 2011-05-25 | 181.76 |
| 2011-05-24 | 182.77 |
| 2011-05-23 | 182.77 |
| 2011-05-20 | 186.31 |
| 2011-05-19 | 186.31 |
| 2011-05-18 | 183.28 |
| 2011-05-17 | 182.27 |
| 2011-05-16 | 184.79 |
| 2011-05-13 | 186.81 |
| 2011-05-12 | 182.77 |
| 2011-05-11 | 185.30 |
| 2011-05-09 | 184.79 |
| 2011-05-06 | 184.29 |
| 2011-05-05 | 182.27 |
| 2011-05-04 | 182.77 |
| 2011-05-03 | 184.29 |
| 2011-04-29 | 185.80 |
| 2011-04-28 | 187.32 |
| 2011-04-27 | 187.82 |
| 2011-04-26 | 187.82 |
| 2011-04-21 | 189.34 |
| 2011-04-20 | 189.34 |
| 2011-04-19 | 188.83 |
| 2011-04-18 | 190.35 |
| 2011-04-15 | 189.34 |
| 2011-04-14 | 190.35 |
| 2011-04-13 | 189.84 |
| 2011-04-12 | 191.36 |
| 2011-04-11 | 191.86 |
| 2011-04-08 | 192.37 |
| 2011-04-07 | 192.87 |
| 2011-04-06 | 193.38 |
| 2011-04-04 | 192.87 |
| 2011-04-01 | 190.85 |
| 2011-03-31 | 190.85 |
| 2011-03-30 | 190.85 |
| 2011-03-29 | 186.81 |
| 2011-03-28 | 186.31 |
| 2011-03-25 | 185.80 |
| 2011-03-24 | 182.77 |
| 2011-03-23 | 182.27 |
| 2011-03-22 | 180.75 |
| 2011-03-21 | 182.27 |
| 2011-03-18 | 179.24 |
| 2011-03-17 | 180.25 |
| 2011-03-16 | 184.79 |
| 2011-03-15 | 185.30 |
| 2011-03-14 | 190.27 |
| 2011-03-11 | 188.78 |
| 2011-03-10 | 191.26 |
| 2011-03-09 | 192.75 |
| 2011-03-08 | 191.76 |
| 2011-03-07 | 187.29 |
| 2011-03-04 | 188.78 |
| 2011-03-03 | 184.80 |
| 2011-03-02 | 186.29 |
| 2011-03-01 | 188.78 |
| 2011-02-28 | 184.80 |
| 2011-02-25 | 183.31 |
| 2011-02-24 | 178.84 |
| 2011-02-23 | 183.31 |
| 2011-02-22 | 181.32 |
| 2011-02-21 | 180.82 |
| 2011-02-18 | 181.82 |
| 2011-02-17 | 180.82 |
| 2011-02-16 | 178.84 |
| 2011-02-15 | 179.33 |
| 2011-02-14 | 180.33 |
| 2011-02-11 | 179.33 |
| 2011-02-10 | 180.33 |
| 2011-02-09 | 183.31 |
| 2011-02-08 | 189.27 |
| 2011-02-07 | 185.79 |
| 2011-02-02 | 191.76 |
| 2011-02-01 | 186.79 |
| 2011-01-31 | 183.31 |
| 2011-01-28 | 184.80 |
| 2011-01-27 | 186.79 |
| 2011-01-26 | 187.78 |
| 2011-01-25 | 187.78 |
| 2011-01-24 | 190.76 |
| 2011-01-21 | 190.76 |
| 2011-01-20 | 194.24 |
| 2011-01-19 | 196.73 |
| 2011-01-18 | 195.74 |
| 2011-01-17 | 193.75 |
| 2011-01-14 | 193.75 |
| 2011-01-13 | 193.25 |
| 2011-01-12 | 193.75 |
| 2011-01-11 | 194.24 |
| 2011-01-10 | 190.76 |
| 2011-01-07 | 195.74 |
| 2011-01-06 | 187.29 |
| 2011-01-05 | 187.29 |
| 2011-01-04 | 189.27 |
| 2011-01-03 | 188.78 |
| 2010-12-31 | 181.32 |
| 2010-12-30 | 184.30 |
| 2010-12-29 | 183.81 |
| 2010-12-28 | 179.33 |
| 2010-12-24 | 180.82 |
| 2010-12-23 | 181.32 |
| 2010-12-22 | 183.31 |
| 2010-12-21 | 182.32 |
| 2010-12-20 | 178.84 |
| 2010-12-17 | 182.81 |
| 2010-12-16 | 181.82 |
| 2010-12-15 | 183.81 |
| 2010-12-14 | 189.77 |
| 2010-12-13 | 189.27 |
| 2010-12-10 | 185.79 |
| 2010-12-09 | 184.80 |
| 2010-12-08 | 185.79 |
| 2010-12-07 | 187.78 |
| 2010-12-06 | 185.79 |
| 2010-12-03 | 188.28 |
| 2010-12-02 | 188.28 |
| 2010-12-01 | 189.77 |
| 2010-11-30 | 184.80 |
| 2010-11-29 | 186.29 |
| 2010-11-26 | 184.30 |
| 2010-11-25 | 184.80 |
| 2010-11-24 | 189.77 |
| 2010-11-23 | 181.82 |
| 2010-11-22 | 191.26 |
| 2010-11-19 | 194.24 |
| 2010-11-18 | 196.23 |
| 2010-11-17 | 195.74 |
| 2010-11-16 | 198.22 |
| 2010-11-15 | 201.70 |
| 2010-11-12 | 203.69 |
| 2010-11-11 | 204.18 |
| 2010-11-10 | 205.18 |
| 2010-11-09 | 205.18 |
| 2010-11-08 | 209.65 |
| 2010-11-05 | 206.67 |
| 2010-11-04 | 210.15 |
| 2010-11-03 | 207.17 |
| 2010-11-02 | 199.21 |
| 2010-11-01 | 200.21 |
| 2010-10-29 | 193.25 |
| 2010-10-28 | 196.23 |
| 2010-10-27 | 193.75 |
| 2010-10-26 | 198.72 |
| 2010-10-25 | 202.20 |
| 2010-10-22 | 200.21 |
| 2010-10-21 | 201.70 |
| 2010-10-20 | 202.69 |
| 2010-10-19 | 205.18 |
| 2010-10-18 | 199.21 |
| 2010-10-15 | 206.67 |
| 2010-10-14 | 202.69 |
| 2010-10-13 | 202.69 |
| 2010-10-12 | 203.69 |
| 2010-10-11 | 194.24 |
| 2010-10-08 | 192.26 |
| 2010-10-07 | 194.74 |
| 2010-10-06 | 193.25 |
| 2010-10-05 | 194.24 |
| 2010-10-04 | 195.24 |
| 2010-09-30 | 191.76 |
| 2010-09-29 | 188.28 |
| 2010-09-28 | 187.29 |
| 2010-09-27 | 193.75 |
| 2010-09-24 | 186.29 |
| 2010-09-22 | 186.79 |
| 2010-09-21 | 184.80 |
| 2010-09-20 | 184.30 |
| 2010-09-17 | 182.32 |
| 2010-09-16 | 181.32 |
| 2010-09-15 | 183.81 |
| 2010-09-14 | 183.81 |
| 2010-09-13 | 186.29 |
| 2010-09-10 | 185.30 |
| 2010-09-09 | 184.80 |
| 2010-09-08 | 182.81 |
| 2010-09-07 | 185.30 |
| 2010-09-06 | 182.81 |
| 2010-09-03 | 178.34 |
| 2010-09-02 | 178.34 |
| 2010-09-01 | 176.85 |
| 2010-08-31 | 176.35 |
| 2010-08-30 | 177.84 |
| 2010-08-27 | 173.87 |
| 2010-08-26 | 178.84 |
| 2010-08-25 | 176.45 |
| 2010-08-24 | 176.45 |
| 2010-08-23 | 178.92 |
| 2010-08-20 | 175.46 |
| 2010-08-19 | 177.44 |
| 2010-08-18 | 177.44 |
| 2010-08-17 | 175.96 |
| 2010-08-16 | 177.93 |
| 2010-08-13 | 179.42 |
| 2010-08-12 | 178.92 |
| 2010-08-11 | 183.87 |
| 2010-08-10 | 184.36 |
| 2010-08-09 | 187.33 |
| 2010-08-06 | 175.96 |
| 2010-08-05 | 174.97 |
| 2010-08-04 | 176.94 |
| 2010-08-03 | 175.96 |
| 2010-08-02 | 173.48 |
| 2010-07-30 | 170.02 |
| 2010-07-29 | 171.01 |
| 2010-07-28 | 172.00 |
| 2010-07-27 | 172.99 |
| 2010-07-26 | 173.98 |
| 2010-07-23 | 172.99 |
| 2010-07-22 | 172.49 |
| 2010-07-21 | 169.53 |
| 2010-07-20 | 170.52 |
| 2010-07-19 | 166.06 |
| 2010-07-16 | 166.56 |
| 2010-07-15 | 167.05 |
| 2010-07-14 | 172.00 |
| 2010-07-13 | 170.02 |
| 2010-07-12 | 172.49 |
| 2010-07-09 | 173.48 |
| 2010-07-08 | 171.01 |
| 2010-07-07 | 170.02 |
| 2010-07-06 | 171.01 |
| 2010-07-05 | 169.53 |
| 2010-07-02 | 164.58 |
| 2010-06-30 | 163.59 |
| 2010-06-29 | 165.08 |
| 2010-06-28 | 172.49 |
| 2010-06-25 | 173.48 |
| 2010-06-24 | 174.47 |
| 2010-06-23 | 175.46 |
| 2010-06-22 | 174.47 |
| 2010-06-21 | 173.48 |
| 2010-06-18 | 165.08 |
| 2010-06-17 | 166.06 |
| 2010-06-15 | 163.59 |
| 2010-06-14 | 163.10 |
| 2010-06-11 | 159.64 |
| 2010-06-10 | 157.66 |
| 2010-06-09 | 157.16 |
| 2010-06-08 | 155.68 |
| 2010-06-07 | 154.69 |
| 2010-06-04 | 158.65 |
| 2010-06-03 | 158.65 |
| 2010-06-02 | 158.15 |
| 2010-06-01 | 160.13 |
| 2010-05-31 | 163.10 |
| 2010-05-28 | 166.56 |
| 2010-05-27 | 156.67 |
| 2010-05-26 | 154.20 |
| 2010-05-25 | 159.14 |
| 2010-05-24 | 160.13 |
| 2010-05-20 | 162.60 |
| 2010-05-19 | 165.57 |
| 2010-05-18 | 166.06 |
| 2010-05-17 | 160.13 |
| 2010-05-14 | 163.59 |
| 2010-05-13 | 170.02 |
| 2010-05-12 | 167.05 |
| 2010-05-11 | 162.60 |
| 2010-05-10 | 165.57 |
| 2010-05-07 | 166.56 |
| 2010-05-06 | 159.14 |
| 2010-05-05 | 164.09 |
| 2010-05-04 | 167.55 |
| 2010-05-03 | 166.56 |
| 2010-04-30 | 172.00 |
| 2010-04-29 | 172.99 |
| 2010-04-28 | 175.46 |
| 2010-04-27 | 180.41 |
| 2010-04-26 | 183.87 |
| 2010-04-23 | 178.43 |
| 2010-04-22 | 180.90 |
| 2010-04-21 | 184.36 |
| 2010-04-20 | 182.38 |
| 2010-04-19 | 183.37 |
| 2010-04-16 | 188.32 |
| 2010-04-15 | 190.30 |
| 2010-04-14 | 192.28 |
| 2010-04-13 | 190.79 |
| 2010-04-12 | 188.81 |
| 2010-04-09 | 192.28 |
| 2010-04-08 | 187.33 |
| 2010-04-07 | 190.79 |
| 2010-04-01 | 191.29 |
| 2010-03-31 | 190.79 |
| 2010-03-30 | 191.29 |
| 2010-03-29 | 188.81 |
| 2010-03-26 | 186.34 |
| 2010-03-25 | 177.14 |
| 2010-03-24 | 179.09 |
| 2010-03-23 | 175.19 |
| 2010-03-22 | 174.70 |
| 2010-03-19 | 179.09 |
| 2010-03-18 | 177.63 |
| 2010-03-17 | 179.58 |
| 2010-03-16 | 176.65 |
| 2010-03-15 | 179.58 |
| 2010-03-12 | 180.07 |
| 2010-03-11 | 180.07 |
| 2010-03-10 | 181.05 |
| 2010-03-09 | 178.61 |
| 2010-03-08 | 181.05 |
| 2010-03-05 | 175.19 |
| 2010-03-04 | 171.29 |
| 2010-03-03 | 172.75 |
| 2010-03-02 | 165.92 |
| 2010-03-01 | 165.92 |
| 2010-02-26 | 162.50 |
| 2010-02-25 | 160.07 |
| 2010-02-24 | 162.99 |
| 2010-02-23 | 162.50 |
| 2010-02-22 | 161.53 |
| 2010-02-19 | 158.11 |
| 2010-02-18 | 160.55 |
| 2010-02-17 | 161.53 |
| 2010-02-12 | 161.04 |
| 2010-02-11 | 159.58 |
| 2010-02-10 | 162.50 |
| 2010-02-09 | 158.60 |
| 2010-02-08 | 155.67 |
| 2010-02-05 | 148.36 |
| 2010-02-04 | 151.28 |
| 2010-02-03 | 149.33 |
| 2010-02-02 | 146.89 |
| 2010-02-01 | 145.92 |
| 2010-01-29 | 146.40 |
| 2010-01-28 | 146.40 |
| 2010-01-27 | 145.43 |
| 2010-01-26 | 146.40 |
| 2010-01-25 | 151.77 |
| 2010-01-22 | 152.26 |
| 2010-01-21 | 156.65 |
| 2010-01-20 | 160.55 |
| 2010-01-19 | 163.48 |
| 2010-01-18 | 165.92 |
| 2010-01-15 | 160.55 |
| 2010-01-14 | 159.09 |
| 2010-01-13 | 157.63 |
| 2010-01-12 | 161.53 |
| 2010-01-11 | 161.53 |
| 2010-01-08 | 159.09 |
| 2010-01-07 | 157.63 |
| 2010-01-06 | 157.63 |
| 2010-01-05 | 158.11 |
| 2010-01-04 | 161.53 |
| 2009-12-31 | 161.53 |
| 2009-12-30 | 161.04 |
| 2009-12-29 | 160.55 |
| 2009-12-28 | 160.07 |
| 2009-12-24 | 160.07 |
| 2009-12-23 | 157.14 |
| 2009-12-22 | 156.16 |
| 2009-12-21 | 155.19 |
| 2009-12-18 | 157.14 |
| 2009-12-17 | 154.70 |
| 2009-12-16 | 156.65 |
| 2009-12-15 | 156.16 |
| 2009-12-14 | 160.07 |
| 2009-12-11 | 158.60 |
| 2009-12-10 | 158.11 |
| 2009-12-09 | 157.14 |
| 2009-12-08 | 162.02 |
| 2009-12-07 | 161.04 |
| 2009-12-04 | 162.99 |
| 2009-12-03 | 163.48 |
| 2009-12-02 | 161.53 |
| 2009-12-01 | 159.09 |
| 2009-11-30 | 157.14 |
| 2009-11-27 | 155.19 |
| 2009-11-26 | 161.53 |
| 2009-11-25 | 162.50 |
| 2009-11-24 | 161.53 |
| 2009-11-23 | 162.99 |
| 2009-11-20 | 161.53 |
| 2009-11-19 | 163.48 |
| 2009-11-18 | 162.50 |
| 2009-11-17 | 163.97 |
| 2009-11-16 | 166.41 |
| 2009-11-13 | 166.90 |
| 2009-11-12 | 166.41 |
| 2009-11-11 | 166.90 |
| 2009-11-10 | 169.34 |
| 2009-11-09 | 168.85 |
| 2009-11-06 | 163.97 |
| 2009-11-05 | 160.07 |
| 2009-11-04 | 162.99 |
| 2009-11-03 | 159.09 |
| 2009-11-02 | 164.94 |
| 2009-10-30 | 170.80 |
| 2009-10-29 | 166.90 |
| 2009-10-28 | 171.29 |
| 2009-10-27 | 171.29 |
| 2009-10-23 | 176.65 |
| 2009-10-22 | 171.78 |
| 2009-10-21 | 180.07 |
| 2009-10-20 | 180.07 |
| 2009-10-19 | 171.78 |
| 2009-10-16 | 171.78 |
| 2009-10-15 | 173.24 |
| 2009-10-14 | 168.36 |
| 2009-10-13 | 166.41 |
| 2009-10-12 | 165.92 |
| 2009-10-09 | 166.41 |
| 2009-10-08 | 162.50 |
| 2009-10-07 | 162.02 |
| 2009-10-06 | 159.09 |
| 2009-10-05 | 155.19 |
| 2009-10-02 | 157.14 |
| 2009-09-30 | 162.50 |
| 2009-09-29 | 158.60 |
| 2009-09-28 | 155.19 |
| 2009-09-25 | 156.16 |
| 2009-09-24 | 154.21 |
| 2009-09-23 | 158.11 |
| 2009-09-22 | 160.55 |
| 2009-09-21 | 160.55 |
| 2009-09-18 | 162.02 |
| 2009-09-17 | 166.90 |
| 2009-09-16 | 162.50 |
| 2009-09-15 | 161.04 |
| 2009-09-14 | 161.53 |
| 2009-09-11 | 162.99 |
| 2009-09-10 | 162.50 |
| 2009-09-09 | 164.94 |
| 2009-09-08 | 167.38 |
| 2009-09-07 | 166.90 |
| 2009-09-04 | 167.38 |
| 2009-09-03 | 157.14 |
| 2009-09-02 | 155.19 |
| 2009-09-01 | 158.60 |
| 2009-08-31 | 154.21 |
| 2009-08-28 | 162.99 |
| 2009-08-27 | 166.41 |
| 2009-08-26 | 162.60 |
| 2009-08-25 | 164.54 |
| 2009-08-24 | 166.00 |
| 2009-08-21 | 164.06 |
| 2009-08-20 | 166.49 |
| 2009-08-19 | 162.60 |
| 2009-08-18 | 166.49 |
| 2009-08-17 | 163.57 |
| 2009-08-14 | 170.85 |
| 2009-08-13 | 170.85 |
| 2009-08-12 | 171.83 |
| 2009-08-11 | 174.25 |
| 2009-08-10 | 175.22 |
| 2009-08-07 | 159.20 |
| 2009-08-06 | 168.91 |
| 2009-08-05 | 168.43 |
| 2009-08-04 | 169.88 |
| 2009-08-03 | 170.37 |
| 2009-07-31 | 172.80 |
| 2009-07-30 | 171.83 |
| 2009-07-29 | 164.06 |
| 2009-07-28 | 160.66 |
| 2009-07-27 | 160.18 |
| 2009-07-24 | 159.20 |
| 2009-07-23 | 160.66 |
| 2009-07-22 | 157.75 |
| 2009-07-21 | 158.72 |
| 2009-07-20 | 154.35 |
| 2009-07-17 | 147.07 |
| 2009-07-16 | 138.33 |
| 2009-07-15 | 141.24 |
| 2009-07-14 | 137.85 |
| 2009-07-13 | 135.42 |
| 2009-07-10 | 132.99 |
| 2009-07-09 | 127.17 |
| 2009-07-08 | 127.65 |
| 2009-07-07 | 128.14 |
| 2009-07-06 | 125.71 |
| 2009-07-03 | 128.62 |
| 2009-07-02 | 128.62 |
| 2009-06-30 | 125.71 |
| 2009-06-29 | 131.05 |
| 2009-06-26 | 133.48 |
| 2009-06-25 | 126.20 |
| 2009-06-24 | 128.14 |
| 2009-06-23 | 122.80 |
| 2009-06-22 | 124.74 |
| 2009-06-19 | 124.26 |
| 2009-06-18 | 126.68 |
| 2009-06-17 | 129.60 |
| 2009-06-16 | 127.65 |
| 2009-06-15 | 132.51 |
| 2009-06-12 | 136.39 |
| 2009-06-11 | 136.88 |
| 2009-06-10 | 138.82 |
| 2009-06-09 | 133.48 |
| 2009-06-08 | 137.85 |
| 2009-06-05 | 142.22 |
| 2009-06-04 | 144.64 |
| 2009-06-03 | 145.13 |
| 2009-06-02 | 138.33 |
| 2009-06-01 | 141.73 |
| 2009-05-29 | 138.33 |
| 2009-05-27 | 122.31 |
| 2009-05-26 | 110.66 |
| 2009-05-25 | 106.78 |
| 2009-05-22 | 99.50 |
| 2009-05-21 | 100.47 |
| 2009-05-20 | 100.96 |
| 2009-05-19 | 104.84 |
| 2009-05-18 | 103.87 |
| 2009-05-15 | 99.50 |
| 2009-05-14 | 96.59 |
| 2009-05-13 | 99.50 |
| 2009-05-12 | 100.96 |
| 2009-05-11 | 96.59 |
| 2009-05-08 | 107.75 |
| 2009-05-07 | 92.22 |
| 2009-05-06 | 87.56 |
| 2009-05-05 | 85.81 |
| 2009-05-04 | 90.28 |
| 2009-04-30 | 91.25 |
| 2009-04-29 | 85.62 |
| 2009-04-28 | 86.20 |
| 2009-04-27 | 91.44 |
| 2009-04-24 | 94.65 |
| 2009-04-23 | 93.38 |
| 2009-04-22 | 90.67 |
| 2009-04-21 | 90.86 |
| 2009-04-20 | 90.08 |
| 2009-04-17 | 88.72 |
| 2009-04-16 | 84.84 |
| 2009-04-15 | 92.22 |
| 2009-04-14 | 91.44 |
| 2009-04-09 | 89.70 |
| 2009-04-08 | 90.28 |
| 2009-04-07 | 93.38 |
| 2009-04-06 | 88.14 |
| 2009-04-03 | 86.39 |
| 2009-04-02 | 85.04 |
| 2009-04-01 | 78.82 |
| 2009-03-31 | 77.66 |
| 2009-03-30 | 75.37 |
| 2009-03-27 | 75.94 |
| 2009-03-26 | 74.99 |
| 2009-03-25 | 77.28 |
| 2009-03-24 | 78.04 |
| 2009-03-23 | 80.90 |
| 2009-03-20 | 71.56 |
| 2009-03-19 | 72.70 |
| 2009-03-18 | 74.61 |
| 2009-03-17 | 71.18 |
| 2009-03-16 | 69.08 |
| 2009-03-13 | 62.22 |
| 2009-03-12 | 61.07 |
| 2009-03-11 | 60.69 |
| 2009-03-10 | 58.79 |
| 2009-03-09 | 55.93 |
| 2009-03-06 | 53.83 |
| 2009-03-05 | 55.74 |
| 2009-03-04 | 60.31 |
| 2009-03-03 | 59.17 |
| 2009-03-02 | 61.26 |
| 2009-02-27 | 65.65 |
| 2009-02-26 | 67.55 |
| 2009-02-25 | 68.70 |
| 2009-02-24 | 68.51 |
| 2009-02-23 | 71.56 |
| 2009-02-20 | 66.98 |
| 2009-02-19 | 70.41 |
| 2009-02-18 | 68.89 |
| 2009-02-17 | 67.36 |
| 2009-02-16 | 70.60 |
| 2009-02-13 | 70.41 |
| 2009-02-12 | 69.65 |
| 2009-02-11 | 71.37 |
| 2009-02-10 | 72.32 |
| 2009-02-09 | 70.60 |
| 2009-02-06 | 70.60 |
| 2009-02-05 | 69.08 |
| 2009-02-04 | 75.37 |
| 2009-02-03 | 73.84 |
| 2009-02-02 | 73.27 |
| 2009-01-30 | 79.18 |
| 2009-01-29 | 77.09 |
| 2009-01-23 | 72.13 |
| 2009-01-22 | 71.37 |
| 2009-01-21 | 68.13 |
| 2009-01-20 | 69.08 |
| 2009-01-19 | 69.84 |
| 2009-01-16 | 66.60 |
| 2009-01-15 | 62.98 |
| 2009-01-14 | 68.89 |
| 2009-01-13 | 70.41 |
| 2009-01-12 | 71.56 |
| 2009-01-09 | 72.51 |
| 2009-01-08 | 67.94 |
| 2009-01-07 | 67.17 |
| 2009-01-06 | 69.65 |
| 2009-01-05 | 70.99 |
| 2009-01-02 | 72.32 |
| 2008-12-31 | 71.18 |
| 2008-12-30 | 70.79 |
| 2008-12-29 | 73.08 |
| 2008-12-24 | 71.18 |
| 2008-12-23 | 68.13 |
| 2008-12-22 | 70.22 |
| 2008-12-19 | 74.99 |
| 2008-12-18 | 81.66 |
| 2008-12-17 | 80.14 |
| 2008-12-16 | 76.13 |
| 2008-12-15 | 76.32 |
| 2008-12-12 | 71.56 |
| 2008-12-11 | 78.04 |
| 2008-12-10 | 80.90 |
| 2008-12-09 | 71.75 |
| 2008-12-08 | 74.42 |
| 2008-12-05 | 61.07 |
| 2008-12-04 | 58.21 |
| 2008-12-03 | 61.65 |
| 2008-12-02 | 60.88 |
| 2008-12-01 | 64.89 |
| 2008-11-28 | 64.12 |
| 2008-11-27 | 61.84 |
| 2008-11-26 | 63.36 |
| 2008-11-25 | 61.84 |
| 2008-11-24 | 56.69 |
| 2008-11-21 | 60.12 |
| 2008-11-20 | 57.07 |
| 2008-11-19 | 58.21 |
| 2008-11-18 | 55.93 |
| 2008-11-17 | 62.03 |
| 2008-11-14 | 58.79 |
| 2008-11-13 | 57.64 |
| 2008-11-12 | 66.60 |
| 2008-11-11 | 62.03 |
| 2008-11-10 | 70.60 |
| 2008-11-07 | 67.94 |
| 2008-11-06 | 63.93 |
| 2008-11-05 | 75.18 |
| 2008-11-04 | 63.55 |
| 2008-11-03 | 64.89 |
| 2008-10-31 | 60.12 |
| 2008-10-30 | 63.74 |
| 2008-10-29 | 49.83 |
| 2008-10-28 | 42.39 |
| 2008-10-27 | 24.86 |
| 2008-10-24 | 48.49 |
| 2008-10-23 | 52.88 |
| 2008-10-22 | 60.50 |
| 2008-10-21 | 59.17 |
| 2008-10-20 | 64.70 |
| 2008-10-17 | 62.03 |
| 2008-10-16 | 82.04 |
| 2008-10-15 | 86.81 |
| 2008-10-14 | 91.57 |
| 2008-10-13 | 91.57 |
| 2008-10-10 | 75.18 |
| 2008-10-09 | 93.96 |
| 2008-10-08 | 91.10 |
| 2008-10-06 | 103.01 |
| 2008-10-03 | 113.02 |
| 2008-10-02 | 117.78 |
| 2008-09-30 | 115.88 |
| 2008-09-29 | 113.97 |
| 2008-09-26 | 122.07 |
| 2008-09-25 | 124.93 |
| 2008-09-24 | 123.98 |
| 2008-09-23 | 124.45 |
| 2008-09-22 | 129.22 |
| 2008-09-19 | 129.22 |
| 2008-09-18 | 128.74 |
| 2008-09-17 | 133.03 |
| 2008-09-16 | 138.27 |
| 2008-09-12 | 144.95 |
| 2008-09-11 | 144.95 |
| 2008-09-10 | 149.23 |
| 2008-09-09 | 147.33 |
| 2008-09-08 | 146.38 |
| 2008-09-05 | 141.13 |
| 2008-09-04 | 144.95 |
| 2008-09-03 | 147.33 |
| 2008-09-02 | 146.85 |
| 2008-09-01 | 140.66 |
| 2008-08-29 | 141.13 |
| 2008-08-28 | 138.27 |
| 2008-08-27 | 140.18 |
| 2008-08-26 | 137.32 |
| 2008-08-25 | 139.23 |
| 2008-08-21 | 132.56 |
| 2008-08-20 | 139.70 |
| 2008-08-19 | 136.37 |
| 2008-08-18 | 137.80 |
| 2008-08-15 | 143.61 |
| 2008-08-14 | 145.98 |
| 2008-08-13 | 146.93 |
| 2008-08-12 | 141.24 |
| 2008-08-11 | 135.08 |
| 2008-08-08 | 136.98 |
| 2008-08-07 | 132.24 |
| 2008-08-05 | 130.81 |
| 2008-08-04 | 133.18 |
| 2008-08-01 | 138.40 |
| 2008-07-31 | 141.72 |
| 2008-07-30 | 138.40 |
| 2008-07-29 | 138.87 |
| 2008-07-28 | 142.66 |
| 2008-07-25 | 144.56 |
| 2008-07-24 | 140.77 |
| 2008-07-23 | 144.56 |
| 2008-07-22 | 144.09 |
| 2008-07-21 | 141.72 |
| 2008-07-18 | 137.45 |
| 2008-07-17 | 136.50 |
| 2008-07-16 | 136.03 |
| 2008-07-15 | 130.81 |
| 2008-07-14 | 136.03 |
| 2008-07-11 | 133.66 |
| 2008-07-10 | 132.24 |
| 2008-07-09 | 130.34 |
| 2008-07-08 | 131.29 |
| 2008-07-07 | 135.08 |
| 2008-07-04 | 129.87 |
| 2008-07-03 | 130.81 |
| 2008-07-02 | 132.24 |
| 2008-06-30 | 132.71 |
| 2008-06-27 | 135.08 |
| 2008-06-26 | 138.40 |
| 2008-06-25 | 140.29 |
| 2008-06-24 | 136.98 |
| 2008-06-23 | 139.82 |
| 2008-06-20 | 142.19 |
| 2008-06-19 | 142.66 |
| 2008-06-18 | 145.51 |
| 2008-06-17 | 143.61 |
| 2008-06-16 | 146.93 |
| 2008-06-13 | 146.46 |
| 2008-06-12 | 151.67 |
| 2008-06-11 | 152.14 |
| 2008-06-10 | 152.14 |
| 2008-06-06 | 159.73 |
| 2008-06-05 | 159.73 |
| 2008-06-04 | 153.56 |
| 2008-06-03 | 152.14 |
| 2008-06-02 | 155.46 |
| 2008-05-30 | 149.30 |
| 2008-05-29 | 153.56 |
| 2008-05-28 | 150.25 |
| 2008-05-27 | 148.82 |
| 2008-05-26 | 146.93 |
| 2008-05-23 | 149.77 |
| 2008-05-22 | 151.19 |
| 2008-05-21 | 154.04 |
| 2008-05-20 | 153.09 |
| 2008-05-19 | 155.46 |
| 2008-05-16 | 156.41 |
| 2008-05-15 | 156.41 |
| 2008-05-14 | 155.93 |
| 2008-05-13 | 155.46 |
| 2008-05-09 | 154.51 |
| 2008-05-08 | 156.41 |
| 2008-05-07 | 158.30 |
| 2008-05-06 | 166.84 |
| 2008-05-05 | 167.31 |
| 2008-05-02 | 167.31 |
| 2008-04-30 | 164.47 |
| 2008-04-29 | 162.10 |
| 2008-04-28 | 159.25 |
| 2008-04-25 | 156.41 |
| 2008-04-24 | 155.93 |
| 2008-04-23 | 160.20 |
| 2008-04-22 | 159.25 |
| 2008-04-21 | 154.04 |
| 2008-04-18 | 154.51 |
| 2008-04-17 | 154.04 |
| 2008-04-16 | 152.62 |
| 2008-04-15 | 156.41 |
| 2008-04-14 | 152.62 |
| 2008-04-11 | 156.88 |
| 2008-04-10 | 154.99 |
| 2008-04-09 | 154.99 |
| 2008-04-08 | 157.83 |
| 2008-04-07 | 156.88 |
| 2008-04-03 | 158.30 |
| 2008-04-02 | 156.31 |
| 2008-04-01 | 150.22 |
| 2008-03-31 | 150.22 |
| 2008-03-28 | 144.60 |
| 2008-03-27 | 142.72 |
| 2008-03-26 | 144.60 |
| 2008-03-25 | 151.16 |
| 2008-03-20 | 146.47 |
| 2008-03-19 | 153.03 |
| 2008-03-18 | 148.82 |
| 2008-03-17 | 143.19 |
| 2008-03-14 | 149.75 |
| 2008-03-13 | 154.91 |
| 2008-03-12 | 170.84 |
| 2008-03-11 | 170.37 |
| 2008-03-10 | 164.75 |
| 2008-03-07 | 162.87 |
| 2008-03-06 | 169.90 |
| 2008-03-05 | 168.97 |
| 2008-03-04 | 168.50 |
| 2008-03-03 | 173.65 |
| 2008-02-29 | 175.06 |
| 2008-02-28 | 176.93 |
| 2008-02-27 | 178.81 |
| 2008-02-26 | 170.84 |
| 2008-02-25 | 164.28 |
| 2008-02-22 | 164.75 |
| 2008-02-21 | 167.09 |
| 2008-02-20 | 168.03 |
| 2008-02-19 | 173.65 |
| 2008-02-18 | 174.12 |
| 2008-02-15 | 175.53 |
| 2008-02-14 | 170.84 |
| 2008-02-13 | 164.28 |
| 2008-02-12 | 165.68 |
| 2008-02-11 | 162.87 |
| 2008-02-06 | 172.25 |
| 2008-02-05 | 186.77 |
| 2008-02-04 | 180.21 |
| 2008-02-01 | 173.18 |
| 2008-01-31 | 180.21 |
| 2008-01-30 | 182.55 |
| 2008-01-29 | 191.46 |
| 2008-01-28 | 191.93 |
| 2008-01-25 | 192.86 |
| 2008-01-24 | 183.49 |
| 2008-01-23 | 183.96 |
| 2008-01-22 | 162.87 |
| 2008-01-21 | 196.61 |
| 2008-01-18 | 208.33 |
| 2008-01-17 | 195.21 |
| 2008-01-16 | 193.33 |
| 2008-01-15 | 193.80 |
| 2008-01-14 | 203.64 |
| 2008-01-11 | 196.14 |
| 2008-01-10 | 206.45 |
| 2008-01-09 | 220.98 |
| 2008-01-08 | 219.10 |
| 2008-01-07 | 227.07 |
| 2008-01-04 | 199.89 |
| 2008-01-03 | 198.02 |
| 2008-01-02 | 188.65 |
| 2007-12-31 | 168.97 |
| 2007-12-28 | 162.87 |
| 2007-12-27 | 162.87 |
| 2007-12-24 | 169.90 |
| 2007-12-21 | 164.75 |
| 2007-12-20 | 161.94 |
| 2007-12-19 | 158.66 |
| 2007-12-18 | 153.03 |
| 2007-12-17 | 151.63 |
| 2007-12-14 | 156.31 |
| 2007-12-13 | 155.84 |
| 2007-12-12 | 162.40 |
| 2007-12-11 | 161.47 |
| 2007-12-10 | 158.66 |
| 2007-12-07 | 148.82 |
| 2007-12-06 | 152.10 |
| 2007-12-05 | 155.84 |
| 2007-12-04 | 144.60 |
| 2007-12-03 | 145.07 |
| 2007-11-30 | 146.00 |
| 2007-11-29 | 143.66 |
| 2007-11-28 | 137.57 |
| 2007-11-27 | 134.29 |
| 2007-11-26 | 128.67 |
| 2007-11-23 | 124.45 |
| 2007-11-22 | 126.79 |
| 2007-11-21 | 132.88 |
| 2007-11-20 | 138.51 |
| 2007-11-19 | 139.91 |
| 2007-11-16 | 140.85 |
| 2007-11-15 | 143.66 |
| 2007-11-14 | 141.79 |
| 2007-11-13 | 136.63 |
| 2007-11-12 | 135.23 |
| 2007-11-09 | 137.10 |
| 2007-11-08 | 131.95 |
| 2007-11-07 | 140.38 |
| 2007-11-06 | 139.44 |
| 2007-11-05 | 132.42 |
| 2007-11-02 | 142.26 |
| 2007-11-01 | 148.35 |
| 2007-10-31 | 150.22 |
| 2007-10-30 | 148.82 |
| 2007-10-29 | 152.10 |
| 2007-10-26 | 141.32 |
| 2007-10-25 | 127.26 |
| 2007-10-24 | 134.76 |
| 2007-10-23 | 132.88 |
| 2007-10-22 | 128.67 |
| 2007-10-18 | 136.16 |
| 2007-10-17 | 138.51 |
| 2007-10-16 | 135.70 |
| 2007-10-15 | 145.54 |
| 2007-10-12 | 132.88 |
| 2007-10-11 | 136.63 |
| 2007-10-10 | 135.70 |
| 2007-10-09 | 139.91 |
| 2007-10-08 | 139.91 |
| 2007-10-05 | 136.16 |
| 2007-10-04 | 143.19 |
| 2007-10-03 | 125.39 |
| 2007-10-02 | 121.17 |
| 2007-09-28 | 116.95 |
| 2007-09-27 | 116.48 |
| 2007-09-25 | 115.08 |
| 2007-09-24 | 117.42 |
| 2007-09-21 | 119.30 |
| 2007-09-20 | 115.08 |
| 2007-09-19 | 117.42 |
| 2007-09-18 | 115.08 |
| 2007-09-17 | 114.61 |
| 2007-09-14 | 118.36 |
| 2007-09-13 | 113.67 |
| 2007-09-12 | 116.02 |
| 2007-09-11 | 114.61 |
| 2007-09-10 | 100.08 |
| 2007-09-07 | 100.55 |
| 2007-09-06 | 106.64 |
| 2007-09-05 | 93.06 |
| 2007-09-04 | 80.12 |
| 2007-09-03 | 77.87 |
| 2007-08-31 | 77.87 |
| 2007-08-30 | 76.75 |
| 2007-08-29 | 76.00 |
| 2007-08-28 | 77.12 |
| 2007-08-27 | 77.87 |
| 2007-08-24 | 76.75 |
| 2007-08-23 | 77.68 |
| 2007-08-22 | 75.63 |
| 2007-08-21 | 74.33 |
| 2007-08-20 | 74.33 |
| 2007-08-17 | 70.24 |
| 2007-08-16 | 72.84 |
| 2007-08-15 | 73.59 |
| 2007-08-14 | 76.01 |
| 2007-08-13 | 75.82 |
| 2007-08-10 | 76.01 |
| 2007-08-09 | 79.17 |
| 2007-08-08 | 81.40 |
| 2007-08-07 | 75.63 |
| 2007-08-06 | 76.38 |
| 2007-08-03 | 77.50 |
| 2007-08-02 | 77.31 |
| 2007-08-01 | 78.43 |
| 2007-07-31 | 83.45 |
| 2007-07-30 | 81.77 |
| 2007-07-27 | 81.03 |
| 2007-07-26 | 84.19 |
| 2007-07-25 | 86.05 |
| 2007-07-24 | 86.05 |
| 2007-07-23 | 85.87 |
| 2007-07-20 | 85.87 |
| 2007-07-19 | 85.12 |
| 2007-07-18 | 84.57 |
| 2007-07-17 | 85.87 |
| 2007-07-16 | 81.03 |
| 2007-07-13 | 78.98 |
| 2007-07-12 | 79.54 |
| 2007-07-11 | 77.87 |
| 2007-07-10 | 78.80 |
| 2007-07-09 | 77.87 |
| 2007-07-06 | 73.03 |
| 2007-07-05 | 70.80 |
| 2007-07-04 | 70.80 |
| 2007-07-03 | 71.17 |
| 2007-06-29 | 72.29 |
| 2007-06-28 | 74.52 |
| 2007-06-27 | 74.89 |
| 2007-06-26 | 74.15 |
| 2007-06-25 | 74.15 |
| 2007-06-22 | 74.89 |
| 2007-06-21 | 76.19 |
| 2007-06-20 | 75.63 |
| 2007-06-18 | 74.33 |
| 2007-06-15 | 75.26 |
| 2007-06-14 | 74.52 |
| 2007-06-13 | 72.47 |
| 2007-06-12 | 73.40 |
| 2007-06-11 | 75.45 |
| 2007-06-08 | 74.89 |
| 2007-06-07 | 77.31 |
| 2007-06-06 | 77.50 |
| 2007-06-05 | 76.57 |
| 2007-06-04 | 76.57 |
| 2007-06-01 | 76.38 |
| 2007-05-31 | 77.12 |
| 2007-05-30 | 75.82 |
| 2007-05-29 | 76.38 |
| 2007-05-28 | 75.63 |
| 2007-05-25 | 76.01 |
| 2007-05-23 | 77.50 |
| 2007-05-22 | 76.94 |
| 2007-05-21 | 77.87 |
| 2007-05-18 | 79.91 |
| 2007-05-17 | 80.84 |
| 2007-05-16 | 80.29 |
| 2007-05-15 | 80.47 |
| 2007-05-14 | 81.40 |
| 2007-05-11 | 80.84 |
| 2007-05-10 | 82.89 |
| 2007-05-09 | 84.38 |
| 2007-05-08 | 84.57 |
| 2007-05-07 | 86.05 |
| 2007-05-04 | 82.52 |
| 2007-05-03 | 81.96 |
| 2007-05-02 | 79.91 |
| 2007-04-30 | 79.36 |
| 2007-04-27 | 82.33 |
| 2007-04-26 | 81.59 |
| 2007-04-25 | 80.47 |
| 2007-04-24 | 80.29 |
| 2007-04-23 | 80.47 |
| 2007-04-20 | 79.73 |
| 2007-04-19 | 79.36 |
| 2007-04-18 | 80.66 |
| 2007-04-17 | 81.77 |
| 2007-04-16 | 84.19 |
| 2007-04-13 | 83.45 |
| 2007-04-12 | 83.26 |
| 2007-04-11 | 85.12 |
| 2007-04-10 | 84.38 |
| 2007-04-04 | 84.19 |
| 2007-04-03 | 83.82 |
| 2007-04-02 | 82.15 |
| 2007-03-30 | 79.40 |
| 2007-03-29 | 80.86 |
| 2007-03-28 | 78.85 |
| 2007-03-27 | 79.76 |
| 2007-03-26 | 80.50 |
| 2007-03-23 | 81.23 |
| 2007-03-22 | 78.66 |
| 2007-03-21 | 77.19 |
| 2007-03-20 | 75.73 |
| 2007-03-19 | 74.81 |
| 2007-03-16 | 74.26 |
| 2007-03-15 | 77.19 |
| 2007-03-14 | 77.56 |
| 2007-03-13 | 81.60 |
| 2007-03-12 | 79.21 |
| 2007-03-09 | 75.54 |
| 2007-03-08 | 77.56 |
| 2007-03-07 | 76.28 |
| 2007-03-06 | 77.74 |
| 2007-03-05 | 78.29 |
| 2007-03-02 | 84.81 |
| 2007-03-01 | 85.72 |
| 2007-02-28 | 89.39 |
| 2007-02-27 | 92.14 |
| 2007-02-26 | 96.73 |
| 2007-02-23 | 97.19 |
| 2007-02-22 | 96.73 |
| 2007-02-21 | 96.27 |
| 2007-02-16 | 96.73 |
| 2007-02-15 | 93.98 |
| 2007-02-14 | 90.77 |
| 2007-02-13 | 91.23 |
| 2007-02-12 | 93.98 |
| 2007-02-09 | 96.27 |
| 2007-02-08 | 100.40 |
| 2007-02-07 | 100.40 |
| 2007-02-06 | 102.23 |
| 2007-02-05 | 100.86 |
| 2007-02-02 | 99.94 |
| 2007-02-01 | 94.90 |
| 2007-01-31 | 89.39 |
| 2007-01-30 | 94.90 |
| 2007-01-29 | 91.23 |
| 2007-01-26 | 89.85 |
| 2007-01-25 | 93.98 |
| 2007-01-24 | 98.56 |
| 2007-01-23 | 101.77 |
| 2007-01-22 | 101.77 |
| 2007-01-19 | 92.14 |
| 2007-01-18 | 91.23 |
| 2007-01-17 | 89.85 |
| 2007-01-16 | 88.93 |
| 2007-01-15 | 88.02 |
| 2007-01-12 | 83.89 |
| 2007-01-11 | 83.25 |
| 2007-01-10 | 87.10 |
| 2007-01-09 | 91.23 |
| 2007-01-08 | 91.69 |
| 2007-01-05 | 90.31 |
| 2007-01-04 | 84.35 |
| 2007-01-03 | 88.02 |
| 2007-01-02 | 87.56 |
| 2006-12-29 | 79.40 |
| 2006-12-28 | 78.48 |
| 2006-12-27 | 77.19 |
| 2006-12-22 | 77.38 |
| 2006-12-21 | 77.01 |
| 2006-12-20 | 77.19 |
| 2006-12-19 | 76.28 |
| 2006-12-18 | 77.74 |
| 2006-12-15 | 77.56 |
| 2006-12-14 | 77.93 |
| 2006-12-13 | 77.01 |
| 2006-12-12 | 76.64 |
| 2006-12-11 | 77.01 |
| 2006-12-08 | 76.09 |
| 2006-12-07 | 77.19 |
| 2006-12-06 | 77.38 |
| 2006-12-05 | 77.56 |
| 2006-12-04 | 76.28 |
| 2006-12-01 | 76.46 |
| 2006-11-30 | 77.38 |
| 2006-11-29 | 77.56 |
| 2006-11-28 | 73.89 |
| 2006-11-27 | 78.11 |
| 2006-11-24 | 78.11 |
| 2006-11-23 | 77.38 |
| 2006-11-22 | 76.46 |
| 2006-11-21 | 75.36 |
| 2006-11-20 | 74.26 |
| 2006-11-17 | 75.91 |
| 2006-11-16 | 75.36 |
| 2006-11-15 | 75.18 |
| 2006-11-14 | 73.71 |
| 2006-11-13 | 74.99 |
| 2006-11-10 | 76.09 |
| 2006-11-09 | 76.28 |
| 2006-11-08 | 75.36 |
| 2006-11-07 | 74.63 |
| 2006-11-06 | 73.71 |
| 2006-11-03 | 74.08 |
| 2006-11-02 | 74.08 |
| 2006-11-01 | 72.42 |
| 2006-10-31 | 71.32 |
| 2006-10-27 | 72.61 |
| 2006-10-26 | 71.87 |
| 2006-10-25 | 72.06 |
| 2006-10-24 | 72.61 |
| 2006-10-23 | 73.16 |
| 2006-10-20 | 73.71 |
| 2006-10-19 | 72.61 |
| 2006-10-18 | 73.71 |
| 2006-10-17 | 73.89 |
| 2006-10-16 | 74.08 |
| 2006-10-13 | 74.26 |
| 2006-10-12 | 74.44 |
| 2006-10-11 | 75.36 |
| 2006-10-10 | 75.36 |
| 2006-10-09 | 75.54 |
| 2006-10-06 | 76.09 |
| 2006-10-05 | 77.38 |
| 2006-10-04 | 76.28 |
| 2006-10-03 | 78.66 |
| 2006-09-29 | 79.40 |
| 2006-09-28 | 80.68 |
| 2006-09-27 | 81.05 |
| 2006-09-26 | 80.50 |
| 2006-09-25 | 81.23 |
| 2006-09-22 | 81.41 |
| 2006-09-21 | 82.33 |
| 2006-09-20 | 82.70 |
| 2006-09-19 | 82.33 |
| 2006-09-18 | 82.15 |
| 2006-09-15 | 80.68 |
| 2006-09-14 | 80.50 |
| 2006-09-13 | 81.41 |
| 2006-09-12 | 79.58 |
| 2006-09-11 | 78.11 |
| 2006-09-08 | 80.50 |
| 2006-09-07 | 78.85 |
| 2006-09-06 | 80.13 |
| 2006-09-05 | 81.41 |
| 2006-09-04 | 82.51 |
| 2006-09-01 | 81.78 |
| 2006-08-31 | 82.33 |
| 2006-08-30 | 82.51 |
| 2006-08-29 | 79.21 |
| 2006-08-28 | 77.57 |
| 2006-08-25 | 78.67 |
| 2006-08-24 | 77.94 |
| 2006-08-23 | 78.67 |
| 2006-08-22 | 79.21 |
| 2006-08-21 | 78.48 |
| 2006-08-18 | 80.85 |
| 2006-08-17 | 81.76 |
| 2006-08-16 | 81.94 |
| 2006-08-15 | 80.67 |
| 2006-08-14 | 80.49 |
| 2006-08-11 | 81.76 |
| 2006-08-10 | 83.04 |
| 2006-08-09 | 82.58 |
| 2006-08-08 | 79.76 |
| 2006-08-07 | 78.85 |
| 2006-08-04 | 78.30 |
| 2006-08-03 | 81.40 |
| 2006-08-02 | 81.40 |
| 2006-08-01 | 79.21 |
| 2006-07-31 | 81.03 |
| 2006-07-28 | 78.85 |
| 2006-07-27 | 77.57 |
| 2006-07-26 | 73.20 |
| 2006-07-25 | 72.11 |
| 2006-07-24 | 71.74 |
| 2006-07-21 | 71.65 |
| 2006-07-20 | 72.11 |
| 2006-07-19 | 69.38 |
| 2006-07-18 | 68.92 |
| 2006-07-17 | 69.38 |
| 2006-07-14 | 69.83 |
| 2006-07-13 | 70.74 |
| 2006-07-12 | 73.47 |
| 2006-07-11 | 71.65 |
| 2006-07-10 | 73.47 |
| 2006-07-07 | 72.11 |
| 2006-07-06 | 71.65 |
| 2006-07-05 | 68.01 |
| 2006-07-04 | 70.29 |
| 2006-07-03 | 70.29 |
| 2006-06-30 | 70.74 |
| 2006-06-29 | 67.10 |
| 2006-06-28 | 65.73 |
| 2006-06-27 | 65.73 |
| 2006-06-26 | 66.19 |
| 2006-06-23 | 66.19 |
| 2006-06-22 | 66.19 |
| 2006-06-21 | 64.37 |
| 2006-06-20 | 64.37 |
| 2006-06-19 | 66.65 |
| 2006-06-16 | 65.73 |
| 2006-06-15 | 64.37 |
| 2006-06-14 | 63.00 |
| 2006-06-13 | 63.46 |
| 2006-06-12 | 69.38 |
| 2006-06-09 | 69.38 |
| 2006-06-08 | 65.73 |
| 2006-06-07 | 73.02 |
| 2006-06-06 | 75.75 |
| 2006-06-05 | 72.56 |
| 2006-06-02 | 70.74 |
| 2006-06-01 | 68.01 |
| 2006-05-30 | 70.74 |
| 2006-05-29 | 73.02 |
| 2006-05-26 | 73.02 |
| 2006-05-25 | 72.11 |
| 2006-05-24 | 73.47 |
| 2006-05-23 | 71.65 |
| 2006-05-22 | 73.02 |
| 2006-05-19 | 77.12 |
| 2006-05-18 | 76.66 |
| 2006-05-17 | 79.85 |
| 2006-05-16 | 77.12 |
| 2006-05-15 | 80.30 |
| 2006-05-12 | 83.04 |
| 2006-05-11 | 83.04 |
| 2006-05-10 | 85.31 |
| 2006-05-09 | 87.13 |
| 2006-05-08 | 88.96 |
| 2006-05-04 | 88.50 |
| 2006-05-03 | 90.78 |
| 2006-05-02 | 91.23 |
| 2006-04-28 | 88.04 |
| 2006-04-27 | 88.50 |
| 2006-04-26 | 88.04 |
| 2006-04-25 | 86.22 |
| 2006-04-24 | 83.95 |
| 2006-04-21 | 88.50 |
| 2006-04-20 | 88.96 |
| 2006-04-19 | 88.96 |
| 2006-04-18 | 90.32 |
| 2006-04-13 | 89.41 |
| 2006-04-12 | 89.41 |
| 2006-04-11 | 78.48 |
| 2006-04-10 | 81.22 |
| 2006-04-07 | 72.11 |
| 2006-04-06 | 66.19 |
| 2006-04-04 | 61.64 |
| 2006-04-03 | 62.55 |
| 2006-03-31 | 59.36 |
| 2006-03-30 | 60.73 |
| 2006-03-29 | 59.09 |
| 2006-03-28 | 60.88 |
| 2006-03-27 | 62.67 |
| 2006-03-24 | 60.43 |
| 2006-03-23 | 60.88 |
| 2006-03-22 | 57.74 |
| 2006-03-21 | 60.88 |
| 2006-03-20 | 61.78 |
| 2006-03-17 | 61.78 |
| 2006-03-16 | 53.71 |
| 2006-03-15 | 53.71 |
| 2006-03-14 | 52.36 |
| 2006-03-13 | 50.57 |
| 2006-03-10 | 49.23 |
| 2006-03-09 | 50.57 |
| 2006-03-08 | 50.57 |
| 2006-03-07 | 53.71 |
| 2006-03-06 | 55.05 |
| 2006-03-03 | 54.61 |
| 2006-03-02 | 56.85 |
| 2006-03-01 | 56.85 |
| 2006-02-28 | 58.19 |
| 2006-02-27 | 57.29 |
| 2006-02-24 | 55.05 |
| 2006-02-23 | 55.05 |
| 2006-02-22 | 50.57 |
| 2006-02-21 | 50.12 |
| 2006-02-20 | 51.47 |
| 2006-02-17 | 49.68 |
| 2006-02-16 | 47.44 |
| 2006-02-15 | 44.30 |
| 2006-02-14 | 45.64 |
| 2006-02-13 | 43.85 |
| 2006-02-10 | 43.85 |
| 2006-02-09 | 42.95 |
| 2006-02-08 | 41.61 |
| 2006-02-07 | 43.40 |
| 2006-02-06 | 42.51 |
| 2006-02-03 | 41.16 |
| 2006-02-02 | 44.30 |
| 2006-02-01 | 45.64 |
| 2006-01-27 | 46.09 |
| 2006-01-26 | 44.30 |
| 2006-01-25 | 43.85 |
| 2006-01-24 | 43.85 |
| 2006-01-23 | 42.51 |
| 2006-01-20 | 45.19 |
| 2006-01-19 | 45.64 |
| 2006-01-18 | 44.30 |
| 2006-01-17 | 45.19 |
| 2006-01-16 | 47.88 |
| 2006-01-13 | 47.88 |
| 2006-01-12 | 46.99 |
| 2006-01-11 | 43.85 |
| 2006-01-10 | 38.02 |
| 2006-01-09 | 38.47 |
| 2006-01-06 | 36.68 |
| 2006-01-05 | 38.92 |
| 2006-01-04 | 37.13 |
| 2006-01-03 | 36.68 |
| 2005-12-30 | 36.68 |
| 2005-12-29 | 39.82 |
| 2005-12-28 | 39.82 |
| 2005-12-23 | 39.82 |
| 2005-12-22 | 39.37 |
| 2005-12-21 | 39.82 |
| 2005-12-20 | 39.37 |
| 2005-12-19 | 38.47 |
| 2005-12-16 | 37.58 |
| 2005-12-15 | 37.13 |
| 2005-12-14 | 37.13 |
| 2005-12-13 | 37.13 |
| 2005-12-12 | 38.02 |
| 2005-12-09 | 37.58 |
| 2005-12-08 | 37.58 |
| 2005-12-07 | 38.92 |
| 2005-12-06 | 38.02 |
| 2005-12-05 | 38.92 |
| 2005-12-02 | 40.71 |
| 2005-12-01 | 39.37 |
| 2005-11-30 | 39.37 |
| 2005-11-29 | 41.16 |
| 2005-11-28 | 40.71 |
| 2005-11-25 | 39.82 |
| 2005-11-24 | 40.71 |
| 2005-11-23 | 41.16 |
| 2005-11-22 | 39.82 |
| 2005-11-21 | 39.37 |
| 2005-11-18 | 41.16 |
| 2005-11-17 | 38.02 |
| 2005-11-16 | 34.89 |
| 2005-11-15 | 33.10 |
| 2005-11-14 | 34.44 |
| 2005-11-11 | 34.44 |
| 2005-11-10 | 34.44 |
| 2005-11-09 | 33.99 |
| 2005-11-08 | 32.65 |
| 2005-11-07 | 31.75 |
| 2005-11-04 | 32.65 |
| 2005-11-03 | 32.20 |
| 2005-11-02 | 32.65 |
| 2005-11-01 | 33.10 |
| 2005-10-31 | 31.30 |
| 2005-10-28 | 30.85 |
| 2005-10-27 | 33.10 |
| 2005-10-26 | 33.10 |
| 2005-10-25 | 31.75 |
| 2005-10-24 | 32.20 |
| 2005-10-21 | 33.99 |
| 2005-10-20 | 31.75 |
| 2005-10-19 | 33.10 |
| 2005-10-18 | 34.89 |
| 2005-10-17 | 35.34 |
| 2005-10-14 | 35.78 |
| 2005-10-13 | 36.68 |
| 2005-10-12 | 38.02 |
| 2005-10-10 | 38.92 |
| 2005-10-07 | 38.92 |
| 2005-10-06 | 38.92 |
| 2005-10-05 | 41.61 |
| 2005-10-04 | 43.40 |
| 2005-10-03 | 43.40 |
| 2005-09-30 | 45.64 |
| 2005-09-29 | 45.19 |
| 2005-09-28 | 41.16 |
| 2005-09-27 | 40.71 |
| 2005-09-26 | 40.71 |
| 2005-09-23 | 40.71 |
| 2005-09-22 | 40.71 |
| 2005-09-21 | 41.61 |
| 2005-09-20 | 42.51 |
| 2005-09-16 | 40.27 |
| 2005-09-15 | 39.82 |
| 2005-09-14 | 39.82 |
| 2005-09-13 | 39.37 |
| 2005-09-12 | 41.61 |
| 2005-09-09 | 41.16 |
| 2005-09-08 | 42.95 |
| 2005-09-07 | 42.95 |
| 2005-09-06 | 43.40 |
| 2005-09-05 | 43.40 |
| 2005-09-02 | 42.95 |
| 2005-09-01 | 42.51 |
| 2005-08-31 | 41.16 |
| 2005-08-30 | 41.16 |
| 2005-08-29 | 39.37 |
| 2005-08-26 | 40.71 |
| 2005-08-25 | 40.27 |
| 2005-08-24 | 40.27 |
| 2005-08-23 | 39.46 |
| 2005-08-22 | 40.35 |
| 2005-08-19 | 40.35 |
| 2005-08-18 | 41.68 |
| 2005-08-17 | 42.12 |
| 2005-08-16 | 42.57 |
| 2005-08-15 | 42.57 |
| 2005-08-12 | 43.01 |
| 2005-08-11 | 43.46 |
| 2005-08-10 | 43.46 |
| 2005-08-09 | 43.01 |
| 2005-08-08 | 43.01 |
| 2005-08-05 | 42.57 |
| 2005-08-04 | 43.46 |
| 2005-08-03 | 44.34 |
| 2005-08-02 | 45.23 |
| 2005-08-01 | 43.01 |
| 2005-07-29 | 43.01 |
| 2005-07-28 | 43.90 |
| 2005-07-27 | 43.01 |
| 2005-07-26 | 43.01 |
| 2005-07-25 | 43.46 |
| 2005-07-22 | 43.46 |
| 2005-07-21 | 40.79 |
| 2005-07-20 | 38.13 |
| 2005-07-19 | 37.68 |
| 2005-07-18 | 35.02 |
| 2005-07-15 | 32.80 |
| 2005-07-14 | 33.68 |
| 2005-07-13 | 32.35 |
| 2005-07-12 | 31.02 |
| 2005-07-11 | 30.58 |
| 2005-07-08 | 30.58 |
| 2005-07-07 | 30.58 |
| 2005-07-06 | 32.35 |
| 2005-07-05 | 31.46 |
| 2005-07-04 | 33.24 |
| 2005-06-30 | 33.24 |
| 2005-06-29 | 30.13 |
| 2005-06-28 | 29.69 |
| 2005-06-27 | 28.80 |
| 2005-06-24 | 29.69 |
| 2005-06-23 | 28.36 |
| 2005-06-22 | 29.69 |
| 2005-06-21 | 27.91 |
| 2005-06-20 | 25.25 |
| 2005-06-17 | 25.69 |
| 2005-06-16 | 25.69 |
| 2005-06-15 | 26.13 |
| 2005-06-14 | 26.58 |
| 2005-06-13 | 28.36 |
| 2005-06-10 | 27.91 |
| 2005-06-09 | 28.80 |
| 2005-06-08 | 25.25 |
| 2005-06-07 | 24.80 |
| 2005-06-06 | 25.25 |
| 2005-06-03 | 23.91 |
| 2005-06-02 | 23.91 |
| 2005-06-01 | 26.13 |
| 2005-05-31 | 27.47 |
| 2005-05-30 | 23.91 |
| 2005-05-27 | 23.03 |
| 2005-05-26 | 17.70 |
| 2005-05-25 | 15.92 |
| 2005-05-24 | 18.58 |
| 2005-05-23 | 17.70 |
| 2005-05-20 | 16.81 |
| 2005-05-19 | 17.25 |
| 2005-05-18 | 17.25 |
| 2005-05-17 | 17.70 |
| 2005-05-13 | 18.58 |
| 2005-05-12 | 19.47 |
| 2005-05-11 | 16.81 |
| 2005-05-10 | 16.81 |
| 2005-05-09 | 14.59 |
| 2005-05-06 | 12.81 |
| 2005-05-05 | 13.25 |
| 2005-05-04 | 11.03 |
| 2005-05-03 | 10.15 |
| 2005-04-29 | 10.15 |
| 2005-04-28 | 10.59 |
| 2005-04-27 | 10.15 |
| 2005-04-26 | 10.59 |
| 2005-04-25 | 9.70 |
| 2005-04-22 | 9.26 |
| 2005-04-21 | 8.81 |
| 2005-04-20 | 7.48 |
| 2005-04-19 | 6.59 |
| 2005-04-18 | 5.70 |
| 2005-04-15 | 8.37 |
| 2005-04-14 | 9.70 |
| 2005-04-13 | 9.70 |
| 2005-04-12 | 9.26 |
| 2005-04-11 | 10.59 |
| 2005-04-08 | 9.26 |
| 2005-04-07 | 7.48 |
| 2005-04-06 | 7.93 |
| 2005-04-04 | 6.59 |
| 2005-04-01 | 6.15 |
| 2005-03-31 | 6.59 |
| 2005-03-30 | 4.82 |
| 2005-03-29 | 6.15 |
| 2005-03-24 | 7.04 |
| 2005-03-23 | 7.04 |
| 2005-03-22 | 9.26 |
| 2005-03-21 | 9.26 |
| 2005-03-18 | 8.55 |
| 2005-03-17 | 8.98 |
| 2005-03-16 | 8.98 |
| 2005-03-15 | 7.68 |
| 2005-03-14 | 8.11 |
| 2005-03-11 | 8.55 |
| 2005-03-10 | 8.55 |
| 2005-03-09 | 9.42 |
| 2005-03-08 | 8.11 |
| 2005-03-07 | 7.68 |
| 2005-03-04 | 7.24 |
| 2005-03-03 | 7.68 |
| 2005-03-02 | 6.81 |
| 2005-03-01 | 7.24 |
| 2005-02-28 | 7.68 |
| 2005-02-25 | 8.11 |
| 2005-02-24 | 7.24 |
| 2005-02-23 | 6.81 |
| 2005-02-22 | 8.11 |
| 2005-02-21 | 8.55 |
| 2005-02-18 | 8.11 |
| 2005-02-17 | 7.68 |
| 2005-02-16 | 7.68 |
| 2005-02-15 | 8.11 |
| 2005-02-14 | 8.55 |
| 2005-02-08 | 7.24 |
| 2005-02-07 | 6.81 |
| 2005-02-04 | 5.51 |
| 2005-02-03 | 4.64 |
| 2005-02-02 | 4.21 |
| 2005-02-01 | 2.47 |
| 2005-01-31 | 6.38 |
| 2005-01-28 | 5.07 |
| 2005-01-27 | 3.77 |
| 2005-01-26 | 5.07 |
| 2005-01-25 | 5.07 |
| 2005-01-24 | 2.90 |
| 2005-01-21 | 2.47 |
| 2005-01-20 | 2.90 |
| 2005-01-19 | 5.07 |
| 2005-01-18 | 3.77 |
| 2005-01-17 | 4.64 |
| 2005-01-14 | 3.34 |
| 2005-01-13 | 4.21 |
| 2005-01-12 | 3.34 |
| 2005-01-11 | 1.60 |
| 2005-01-10 | 2.90 |
| 2005-01-07 | 3.34 |
| 2005-01-06 | 5.07 |
| 2005-01-05 | 5.07 |
| 2005-01-04 | 7.24 |
| 2005-01-03 | 8.55 |
| 2004-12-31 | 8.11 |
| 2004-12-30 | 7.68 |
| 2004-12-29 | 8.11 |
| 2004-12-28 | 8.11 |
| 2004-12-24 | 7.68 |
| 2004-12-23 | 7.68 |
| 2004-12-22 | 8.55 |
| 2004-12-21 | 8.11 |
| 2004-12-20 | 8.55 |
| 2004-12-17 | 7.68 |
| 2004-12-16 | 7.24 |
| 2004-12-15 | 7.68 |
| 2004-12-14 | 8.11 |
| 2004-12-13 | 6.81 |
| 2004-12-10 | 5.07 |
| 2004-12-09 | 5.51 |
| 2004-12-08 | 6.81 |
| 2004-12-07 | 7.68 |
| 2004-12-06 | 8.11 |
| 2004-12-03 | 8.11 |
| 2004-12-02 | 8.11 |
| 2004-12-01 | 8.11 |
| 2004-11-30 | 7.68 |
| 2004-11-29 | 8.55 |
| 2004-11-26 | 7.24 |
| 2004-11-25 | 7.68 |
| 2004-11-24 | 7.24 |
| 2004-11-23 | 6.38 |
| 2004-11-22 | 5.07 |
| 2004-11-19 | 5.51 |
| 2004-11-18 | 5.51 |
| 2004-11-17 | 4.21 |
| 2004-11-16 | 3.77 |
| 2004-11-15 | 3.77 |
| 2004-11-12 | 3.77 |
| 2004-11-11 | 3.34 |
| 2004-11-10 | 4.21 |
| 2004-11-09 | 4.21 |
| 2004-11-08 | 4.21 |
| 2004-11-05 | 4.21 |
| 2004-11-04 | 2.47 |
| 2004-11-03 | 3.34 |
| 2004-11-02 | 2.03 |
| 2004-11-01 | 0.73 |
| 2004-10-29 | 1.17 |
| 2004-10-28 | 0.73 |
| 2004-10-27 | -2.31 |
| 2004-10-26 | -1.87 |
| 2004-10-25 | -2.31 |
| 2004-10-21 | 0.73 |
| 2004-10-20 | 0.73 |
| 2004-10-19 | 2.47 |
| 2004-10-18 | 1.17 |
| 2004-10-15 | 0.73 |
| 2004-10-14 | 0.30 |
| 2004-10-13 | 1.17 |
| 2004-10-12 | 1.60 |
| 2004-10-11 | 1.17 |
| 2004-10-08 | 1.17 |
| 2004-10-07 | 2.47 |
| 2004-10-06 | 3.34 |
| 2004-10-05 | 2.47 |
| 2004-10-04 | 3.34 |
| 2004-09-30 | 2.03 |
| 2004-09-28 | 0.73 |
| 2004-09-27 | 1.17 |
| 2004-09-24 | 1.60 |
| 2004-09-23 | 3.34 |
| 2004-09-22 | 4.21 |
| 2004-09-21 | 4.21 |
| 2004-09-20 | 3.77 |
| 2004-09-17 | 4.64 |
| 2004-09-16 | 5.51 |
| 2004-09-15 | 4.64 |
| 2004-09-14 | 5.51 |
| 2004-09-13 | 5.51 |
| 2004-09-10 | 4.21 |
| 2004-09-09 | 4.21 |
| 2004-09-08 | 5.51 |
| 2004-09-07 | 5.94 |
| 2004-09-06 | 5.07 |
| 2004-09-03 | 4.64 |
| 2004-09-02 | 4.64 |
| 2004-09-01 | 5.07 |
| 2004-08-31 | 3.77 |
| 2004-08-30 | 4.21 |
| 2004-08-27 | 3.34 |
| 2004-08-26 | 3.77 |
| 2004-08-25 | 4.29 |
| 2004-08-24 | 4.29 |
| 2004-08-23 | 1.29 |
| 2004-08-20 | 1.72 |
| 2004-08-19 | 2.15 |
| 2004-08-18 | -0.43 |
| 2004-08-17 | -0.43 |
| 2004-08-16 | -0.86 |
| 2004-08-13 | 0.86 |
| 2004-08-12 | 1.29 |
| 2004-08-11 | 1.29 |
| 2004-08-10 | 0.86 |
| 2004-08-09 | 1.29 |
| 2004-08-06 | 1.29 |
| 2004-08-05 | 1.29 |
| 2004-08-04 | -0.43 |
| 2004-08-03 | 1.29 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.43 |
| 2004-07-29 | -0.86 |
| 2004-07-28 | 0.86 |
| 2004-07-27 | 0.86 |
| 2004-07-26 | 1.29 |
| 2004-07-23 | 1.29 |
| 2004-07-22 | 1.72 |
| 2004-07-21 | 2.15 |
| 2004-07-20 | 0.43 |
| 2004-07-19 | 0.43 |
| 2004-07-16 | -0.43 |
| 2004-07-15 | -1.29 |
| 2004-07-14 | -2.15 |
| 2004-07-13 | -0.43 |
| 2004-07-12 | 0.43 |
| 2004-07-09 | 0.43 |
| 2004-07-08 | -0.43 |
| 2004-07-07 | 0.43 |
| 2004-07-06 | 0.43 |
| 2004-07-05 | 1.29 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy