Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-16 | 657.40 |
| 2026-02-13 | 658.95 |
| 2026-02-12 | 658.95 |
| 2026-02-11 | 658.95 |
| 2026-02-10 | 658.95 |
| 2026-02-09 | 658.95 |
| 2026-02-06 | 658.95 |
| 2026-02-05 | 660.51 |
| 2026-02-04 | 660.51 |
| 2026-02-03 | 662.06 |
| 2026-02-02 | 662.06 |
| 2026-01-30 | 660.51 |
| 2026-01-29 | 658.95 |
| 2026-01-28 | 658.95 |
| 2026-01-27 | 646.51 |
| 2026-01-26 | 646.51 |
| 2026-01-23 | 627.85 |
| 2026-01-22 | 618.52 |
| 2026-01-21 | 646.51 |
| 2026-01-20 | 646.51 |
| 2026-01-19 | 646.51 |
| 2026-01-16 | 646.51 |
| 2026-01-15 | 646.51 |
| 2026-01-14 | 646.51 |
| 2026-01-13 | 646.51 |
| 2026-01-12 | 615.41 |
| 2026-01-09 | 646.51 |
| 2026-01-08 | 646.51 |
| 2026-01-07 | 646.51 |
| 2026-01-06 | 646.51 |
| 2026-01-05 | 646.51 |
| 2026-01-02 | 646.51 |
| 2025-12-31 | 646.51 |
| 2025-12-30 | 646.51 |
| 2025-12-29 | 646.51 |
| 2025-12-24 | 646.51 |
| 2025-12-23 | 646.51 |
| 2025-12-22 | 646.51 |
| 2025-12-19 | 646.51 |
| 2025-12-18 | 638.73 |
| 2025-12-17 | 607.63 |
| 2025-12-16 | 607.63 |
| 2025-12-15 | 607.63 |
| 2025-12-12 | 607.63 |
| 2025-12-11 | 607.63 |
| 2025-12-10 | 623.18 |
| 2025-12-09 | 623.18 |
| 2025-12-08 | 644.96 |
| 2025-12-05 | 669.84 |
| 2025-12-04 | 677.62 |
| 2025-12-03 | 677.62 |
| 2025-12-02 | 677.62 |
| 2025-12-01 | 669.84 |
| 2025-11-28 | 662.06 |
| 2025-11-27 | 649.62 |
| 2025-11-26 | 638.73 |
| 2025-11-25 | 610.74 |
| 2025-11-24 | 610.74 |
| 2025-11-21 | 610.74 |
| 2025-11-20 | 599.85 |
| 2025-11-19 | 592.08 |
| 2025-11-18 | 599.85 |
| 2025-11-17 | 599.85 |
| 2025-11-14 | 599.85 |
| 2025-11-13 | 599.85 |
| 2025-11-12 | 599.85 |
| 2025-11-11 | 599.85 |
| 2025-11-10 | 599.85 |
| 2025-11-07 | 596.74 |
| 2025-11-06 | 560.97 |
| 2025-11-05 | 560.97 |
| 2025-11-04 | 559.42 |
| 2025-11-03 | 585.86 |
| 2025-10-31 | 585.86 |
| 2025-10-30 | 585.86 |
| 2025-10-28 | 585.86 |
| 2025-10-27 | 585.86 |
| 2025-10-24 | 585.86 |
| 2025-10-23 | 585.86 |
| 2025-10-22 | 585.86 |
| 2025-10-21 | 585.86 |
| 2025-10-20 | 599.85 |
| 2025-10-17 | 582.75 |
| 2025-10-16 | 587.41 |
| 2025-10-15 | 587.41 |
| 2025-10-14 | 607.63 |
| 2025-10-13 | 545.42 |
| 2025-10-10 | 559.42 |
| 2025-10-09 | 553.20 |
| 2025-10-08 | 560.97 |
| 2025-10-06 | 560.97 |
| 2025-10-03 | 560.97 |
| 2025-10-02 | 560.97 |
| 2025-09-30 | 560.97 |
| 2025-09-29 | 560.97 |
| 2025-09-26 | 560.97 |
| 2025-09-25 | 560.97 |
| 2025-09-24 | 560.97 |
| 2025-09-23 | 560.97 |
| 2025-09-22 | 560.97 |
| 2025-09-19 | 560.20 |
| 2025-09-18 | 581.64 |
| 2025-09-17 | 583.17 |
| 2025-09-16 | 578.58 |
| 2025-09-15 | 581.64 |
| 2025-09-12 | 581.64 |
| 2025-09-11 | 564.79 |
| 2025-09-10 | 552.54 |
| 2025-09-09 | 561.73 |
| 2025-09-08 | 561.73 |
| 2025-09-05 | 561.73 |
| 2025-09-04 | 561.73 |
| 2025-09-03 | 561.73 |
| 2025-09-02 | 575.51 |
| 2025-09-01 | 575.51 |
| 2025-08-29 | 575.51 |
| 2025-08-28 | 586.24 |
| 2025-08-27 | 578.58 |
| 2025-08-26 | 604.62 |
| 2025-08-25 | 604.62 |
| 2025-08-22 | 590.83 |
| 2025-08-21 | 606.15 |
| 2025-08-20 | 607.68 |
| 2025-08-19 | 607.68 |
| 2025-08-18 | 604.62 |
| 2025-08-15 | 604.62 |
| 2025-08-14 | 604.62 |
| 2025-08-13 | 612.28 |
| 2025-08-12 | 612.28 |
| 2025-08-11 | 619.93 |
| 2025-08-08 | 619.93 |
| 2025-08-07 | 623.00 |
| 2025-08-06 | 621.47 |
| 2025-08-05 | 636.78 |
| 2025-08-04 | 621.47 |
| 2025-08-01 | 595.43 |
| 2025-07-31 | 652.10 |
| 2025-07-30 | 652.10 |
| 2025-07-29 | 652.10 |
| 2025-07-28 | 652.10 |
| 2025-07-25 | 652.10 |
| 2025-07-24 | 665.89 |
| 2025-07-23 | 650.57 |
| 2025-07-22 | 650.57 |
| 2025-07-21 | 673.55 |
| 2025-07-18 | 635.25 |
| 2025-07-17 | 688.86 |
| 2025-07-16 | 653.63 |
| 2025-07-15 | 551.00 |
| 2025-07-14 | 505.05 |
| 2025-07-11 | 500.46 |
| 2025-07-10 | 497.39 |
| 2025-07-09 | 512.71 |
| 2025-07-08 | 512.71 |
| 2025-07-07 | 508.11 |
| 2025-07-04 | 508.11 |
| 2025-07-03 | 508.11 |
| 2025-07-02 | 508.11 |
| 2025-06-30 | 520.37 |
| 2025-06-27 | 518.84 |
| 2025-06-26 | 518.84 |
| 2025-06-25 | 518.84 |
| 2025-06-24 | 505.05 |
| 2025-06-23 | 505.05 |
| 2025-06-20 | 512.71 |
| 2025-06-19 | 520.37 |
| 2025-06-18 | 528.03 |
| 2025-06-17 | 528.03 |
| 2025-06-16 | 528.03 |
| 2025-06-13 | 520.37 |
| 2025-06-12 | 520.37 |
| 2025-06-11 | 520.37 |
| 2025-06-10 | 512.71 |
| 2025-06-09 | 520.37 |
| 2025-06-06 | 497.39 |
| 2025-06-05 | 497.39 |
| 2025-06-04 | 497.39 |
| 2025-06-03 | 497.39 |
| 2025-06-02 | 497.39 |
| 2025-05-30 | 497.39 |
| 2025-05-29 | 497.39 |
| 2025-05-28 | 497.39 |
| 2025-05-27 | 497.39 |
| 2025-05-26 | 497.39 |
| 2025-05-23 | 497.39 |
| 2025-05-22 | 497.39 |
| 2025-05-21 | 497.39 |
| 2025-05-20 | 497.39 |
| 2025-05-19 | 498.89 |
| 2025-05-16 | 498.89 |
| 2025-05-15 | 498.89 |
| 2025-05-14 | 498.89 |
| 2025-05-13 | 498.89 |
| 2025-05-12 | 513.86 |
| 2025-05-09 | 513.86 |
| 2025-05-08 | 513.86 |
| 2025-05-07 | 513.86 |
| 2025-05-06 | 498.89 |
| 2025-05-02 | 506.38 |
| 2025-04-30 | 498.89 |
| 2025-04-29 | 498.89 |
| 2025-04-28 | 498.89 |
| 2025-04-25 | 498.89 |
| 2025-04-24 | 498.89 |
| 2025-04-23 | 498.89 |
| 2025-04-22 | 498.89 |
| 2025-04-17 | 498.89 |
| 2025-04-16 | 479.43 |
| 2025-04-15 | 479.43 |
| 2025-04-14 | 479.43 |
| 2025-04-11 | 479.43 |
| 2025-04-10 | 479.43 |
| 2025-04-09 | 479.43 |
| 2025-04-08 | 479.43 |
| 2025-04-07 | 479.43 |
| 2025-04-03 | 479.43 |
| 2025-04-02 | 479.43 |
| 2025-04-01 | 483.92 |
| 2025-03-31 | 483.92 |
| 2025-03-28 | 483.92 |
| 2025-03-27 | 482.42 |
| 2025-03-26 | 476.43 |
| 2025-03-25 | 467.45 |
| 2025-03-24 | 467.45 |
| 2025-03-21 | 467.45 |
| 2025-03-20 | 467.45 |
| 2025-03-19 | 479.43 |
| 2025-03-18 | 479.43 |
| 2025-03-17 | 491.40 |
| 2025-03-14 | 512.36 |
| 2025-03-13 | 512.36 |
| 2025-03-12 | 512.36 |
| 2025-03-11 | 512.36 |
| 2025-03-10 | 513.86 |
| 2025-03-07 | 513.86 |
| 2025-03-06 | 513.86 |
| 2025-03-05 | 483.92 |
| 2025-03-04 | 483.92 |
| 2025-03-03 | 483.92 |
| 2025-02-28 | 483.92 |
| 2025-02-27 | 483.92 |
| 2025-02-26 | 483.92 |
| 2025-02-25 | 483.92 |
| 2025-02-24 | 483.92 |
| 2025-02-21 | 483.92 |
| 2025-02-20 | 483.92 |
| 2025-02-19 | 483.92 |
| 2025-02-18 | 483.92 |
| 2025-02-17 | 483.92 |
| 2025-02-14 | 483.92 |
| 2025-02-13 | 483.92 |
| 2025-02-12 | 483.92 |
| 2025-02-11 | 483.92 |
| 2025-02-10 | 483.92 |
| 2025-02-07 | 483.92 |
| 2025-02-06 | 483.92 |
| 2025-02-05 | 483.92 |
| 2025-02-04 | 483.92 |
| 2025-02-03 | 483.92 |
| 2025-01-28 | 483.92 |
| 2025-01-27 | 483.92 |
| 2025-01-24 | 483.92 |
| 2025-01-23 | 491.40 |
| 2025-01-22 | 491.40 |
| 2025-01-21 | 491.40 |
| 2025-01-20 | 491.40 |
| 2025-01-17 | 491.40 |
| 2025-01-16 | 491.40 |
| 2025-01-15 | 491.40 |
| 2025-01-14 | 491.40 |
| 2025-01-13 | 491.40 |
| 2025-01-10 | 491.40 |
| 2025-01-09 | 491.40 |
| 2025-01-08 | 491.40 |
| 2025-01-07 | 491.40 |
| 2025-01-06 | 491.40 |
| 2025-01-03 | 491.40 |
| 2025-01-02 | 491.40 |
| 2024-12-31 | 491.40 |
| 2024-12-30 | 479.43 |
| 2024-12-27 | 468.95 |
| 2024-12-24 | 468.95 |
| 2024-12-23 | 468.95 |
| 2024-12-20 | 468.95 |
| 2024-12-19 | 468.95 |
| 2024-12-18 | 468.95 |
| 2024-12-17 | 468.95 |
| 2024-12-16 | 468.95 |
| 2024-12-13 | 468.95 |
| 2024-12-12 | 468.95 |
| 2024-12-11 | 468.95 |
| 2024-12-10 | 468.95 |
| 2024-12-09 | 470.44 |
| 2024-12-06 | 470.44 |
| 2024-12-05 | 470.44 |
| 2024-12-04 | 470.44 |
| 2024-12-03 | 470.44 |
| 2024-12-02 | 470.44 |
| 2024-11-29 | 470.44 |
| 2024-11-28 | 470.44 |
| 2024-11-27 | 468.95 |
| 2024-11-26 | 468.95 |
| 2024-11-25 | 468.95 |
| 2024-11-22 | 470.44 |
| 2024-11-21 | 470.44 |
| 2024-11-20 | 470.44 |
| 2024-11-19 | 476.43 |
| 2024-11-18 | 476.43 |
| 2024-11-15 | 476.43 |
| 2024-11-14 | 476.43 |
| 2024-11-13 | 476.43 |
| 2024-11-12 | 483.92 |
| 2024-11-11 | 491.40 |
| 2024-11-08 | 491.40 |
| 2024-11-07 | 491.40 |
| 2024-11-06 | 476.43 |
| 2024-11-05 | 483.92 |
| 2024-11-04 | 483.92 |
| 2024-11-01 | 483.92 |
| 2024-10-31 | 483.92 |
| 2024-10-30 | 476.43 |
| 2024-10-29 | 476.43 |
| 2024-10-28 | 474.93 |
| 2024-10-25 | 474.93 |
| 2024-10-24 | 483.92 |
| 2024-10-23 | 483.92 |
| 2024-10-22 | 483.92 |
| 2024-10-21 | 480.92 |
| 2024-10-18 | 476.43 |
| 2024-10-17 | 459.96 |
| 2024-10-16 | 459.96 |
| 2024-10-15 | 488.41 |
| 2024-10-14 | 489.91 |
| 2024-10-10 | 473.44 |
| 2024-10-09 | 464.45 |
| 2024-10-08 | 491.40 |
| 2024-10-07 | 491.40 |
| 2024-10-04 | 491.40 |
| 2024-10-03 | 491.40 |
| 2024-10-02 | 491.40 |
| 2024-09-30 | 491.40 |
| 2024-09-27 | 491.40 |
| 2024-09-26 | 473.44 |
| 2024-09-25 | 461.46 |
| 2024-09-24 | 461.46 |
| 2024-09-23 | 439.00 |
| 2024-09-20 | 439.00 |
| 2024-09-19 | 439.00 |
| 2024-09-17 | 439.00 |
| 2024-09-16 | 442.74 |
| 2024-09-13 | 442.74 |
| 2024-09-12 | 442.74 |
| 2024-09-11 | 442.74 |
| 2024-09-10 | 442.74 |
| 2024-09-09 | 442.74 |
| 2024-09-05 | 442.74 |
| 2024-09-04 | 442.74 |
| 2024-09-03 | 460.44 |
| 2024-09-02 | 460.44 |
| 2024-08-30 | 460.44 |
| 2024-08-29 | 457.49 |
| 2024-08-28 | 445.69 |
| 2024-08-27 | 445.69 |
| 2024-08-26 | 445.69 |
| 2024-08-23 | 438.32 |
| 2024-08-22 | 438.32 |
| 2024-08-21 | 417.67 |
| 2024-08-20 | 417.67 |
| 2024-08-19 | 417.67 |
| 2024-08-16 | 417.67 |
| 2024-08-15 | 417.67 |
| 2024-08-14 | 417.67 |
| 2024-08-13 | 417.67 |
| 2024-08-12 | 417.67 |
| 2024-08-09 | 417.67 |
| 2024-08-08 | 417.67 |
| 2024-08-07 | 417.67 |
| 2024-08-06 | 417.67 |
| 2024-08-05 | 417.67 |
| 2024-08-02 | 417.67 |
| 2024-08-01 | 417.67 |
| 2024-07-31 | 417.67 |
| 2024-07-30 | 417.67 |
| 2024-07-29 | 417.67 |
| 2024-07-26 | 408.82 |
| 2024-07-25 | 445.69 |
| 2024-07-24 | 445.69 |
| 2024-07-23 | 445.69 |
| 2024-07-22 | 445.69 |
| 2024-07-19 | 445.69 |
| 2024-07-18 | 445.69 |
| 2024-07-17 | 445.69 |
| 2024-07-16 | 445.69 |
| 2024-07-15 | 438.32 |
| 2024-07-12 | 438.32 |
| 2024-07-11 | 430.94 |
| 2024-07-10 | 430.94 |
| 2024-07-09 | 430.94 |
| 2024-07-08 | 430.94 |
| 2024-07-05 | 430.94 |
| 2024-07-04 | 430.94 |
| 2024-07-03 | 438.32 |
| 2024-07-02 | 438.32 |
| 2024-06-28 | 438.32 |
| 2024-06-27 | 438.32 |
| 2024-06-26 | 438.32 |
| 2024-06-25 | 438.32 |
| 2024-06-24 | 438.32 |
| 2024-06-21 | 438.32 |
| 2024-06-20 | 438.32 |
| 2024-06-19 | 438.32 |
| 2024-06-18 | 438.32 |
| 2024-06-17 | 438.32 |
| 2024-06-14 | 438.32 |
| 2024-06-13 | 438.32 |
| 2024-06-12 | 438.32 |
| 2024-06-11 | 438.32 |
| 2024-06-07 | 438.32 |
| 2024-06-06 | 438.32 |
| 2024-06-05 | 423.77 |
| 2024-06-04 | 423.77 |
| 2024-06-03 | 423.77 |
| 2024-05-31 | 423.77 |
| 2024-05-30 | 423.77 |
| 2024-05-29 | 438.32 |
| 2024-05-28 | 438.32 |
| 2024-05-27 | 431.04 |
| 2024-05-24 | 431.04 |
| 2024-05-23 | 431.04 |
| 2024-05-22 | 431.04 |
| 2024-05-21 | 431.04 |
| 2024-05-20 | 431.04 |
| 2024-05-17 | 431.04 |
| 2024-05-16 | 431.04 |
| 2024-05-14 | 431.04 |
| 2024-05-13 | 431.04 |
| 2024-05-10 | 431.04 |
| 2024-05-09 | 410.68 |
| 2024-05-08 | 410.68 |
| 2024-05-07 | 410.68 |
| 2024-05-06 | 404.86 |
| 2024-05-03 | 415.04 |
| 2024-05-02 | 394.67 |
| 2024-04-30 | 394.67 |
| 2024-04-29 | 397.58 |
| 2024-04-26 | 397.58 |
| 2024-04-25 | 394.67 |
| 2024-04-24 | 387.40 |
| 2024-04-23 | 387.40 |
| 2024-04-22 | 394.67 |
| 2024-04-19 | 394.67 |
| 2024-04-18 | 394.67 |
| 2024-04-17 | 394.67 |
| 2024-04-16 | 394.67 |
| 2024-04-15 | 394.67 |
| 2024-04-12 | 394.67 |
| 2024-04-11 | 394.67 |
| 2024-04-10 | 394.67 |
| 2024-04-09 | 383.03 |
| 2024-04-08 | 383.03 |
| 2024-04-05 | 380.12 |
| 2024-04-03 | 380.12 |
| 2024-04-02 | 380.12 |
| 2024-03-28 | 391.76 |
| 2024-03-27 | 368.48 |
| 2024-03-26 | 368.48 |
| 2024-03-25 | 368.48 |
| 2024-03-22 | 368.48 |
| 2024-03-21 | 368.48 |
| 2024-03-20 | 368.48 |
| 2024-03-19 | 368.48 |
| 2024-03-18 | 368.48 |
| 2024-03-15 | 368.48 |
| 2024-03-14 | 368.48 |
| 2024-03-13 | 368.48 |
| 2024-03-12 | 368.48 |
| 2024-03-11 | 365.57 |
| 2024-03-08 | 361.21 |
| 2024-03-07 | 358.30 |
| 2024-03-06 | 358.30 |
| 2024-03-05 | 353.93 |
| 2024-03-04 | 358.30 |
| 2024-03-01 | 380.12 |
| 2024-02-29 | 380.12 |
| 2024-02-28 | 380.12 |
| 2024-02-27 | 387.40 |
| 2024-02-26 | 387.40 |
| 2024-02-23 | 387.40 |
| 2024-02-22 | 387.40 |
| 2024-02-21 | 387.40 |
| 2024-02-20 | 387.40 |
| 2024-02-19 | 394.67 |
| 2024-02-16 | 394.67 |
| 2024-02-15 | 394.67 |
| 2024-02-14 | 394.67 |
| 2024-02-09 | 394.67 |
| 2024-02-08 | 394.67 |
| 2024-02-07 | 394.67 |
| 2024-02-06 | 401.95 |
| 2024-02-05 | 401.95 |
| 2024-02-02 | 409.22 |
| 2024-02-01 | 409.22 |
| 2024-01-31 | 409.22 |
| 2024-01-30 | 409.22 |
| 2024-01-29 | 409.22 |
| 2024-01-26 | 409.22 |
| 2024-01-25 | 409.22 |
| 2024-01-24 | 409.22 |
| 2024-01-23 | 409.22 |
| 2024-01-22 | 416.50 |
| 2024-01-19 | 416.50 |
| 2024-01-18 | 416.50 |
| 2024-01-17 | 416.50 |
| 2024-01-16 | 416.50 |
| 2024-01-15 | 416.50 |
| 2024-01-12 | 416.50 |
| 2024-01-11 | 416.50 |
| 2024-01-10 | 416.50 |
| 2024-01-09 | 416.50 |
| 2024-01-08 | 416.50 |
| 2024-01-05 | 416.50 |
| 2024-01-04 | 416.50 |
| 2024-01-03 | 416.50 |
| 2024-01-02 | 416.50 |
| 2023-12-29 | 416.50 |
| 2023-12-28 | 394.67 |
| 2023-12-27 | 394.67 |
| 2023-12-22 | 394.67 |
| 2023-12-21 | 394.67 |
| 2023-12-20 | 394.67 |
| 2023-12-19 | 394.67 |
| 2023-12-18 | 394.67 |
| 2023-12-15 | 394.67 |
| 2023-12-14 | 387.40 |
| 2023-12-13 | 378.67 |
| 2023-12-12 | 380.12 |
| 2023-12-11 | 365.57 |
| 2023-12-08 | 380.12 |
| 2023-12-07 | 374.30 |
| 2023-12-06 | 377.21 |
| 2023-12-05 | 377.21 |
| 2023-12-04 | 377.21 |
| 2023-12-01 | 378.67 |
| 2023-11-30 | 380.12 |
| 2023-11-29 | 378.67 |
| 2023-11-28 | 378.67 |
| 2023-11-27 | 378.67 |
| 2023-11-24 | 378.67 |
| 2023-11-23 | 378.67 |
| 2023-11-22 | 378.67 |
| 2023-11-21 | 372.85 |
| 2023-11-20 | 372.85 |
| 2023-11-17 | 372.85 |
| 2023-11-16 | 378.67 |
| 2023-11-15 | 378.67 |
| 2023-11-14 | 358.30 |
| 2023-11-13 | 358.30 |
| 2023-11-10 | 358.30 |
| 2023-11-09 | 358.30 |
| 2023-11-08 | 358.30 |
| 2023-11-07 | 358.30 |
| 2023-11-06 | 365.57 |
| 2023-11-03 | 358.30 |
| 2023-11-02 | 358.30 |
| 2023-11-01 | 358.30 |
| 2023-10-31 | 358.30 |
| 2023-10-30 | 358.30 |
| 2023-10-27 | 358.30 |
| 2023-10-26 | 351.02 |
| 2023-10-25 | 351.02 |
| 2023-10-24 | 343.75 |
| 2023-10-20 | 377.21 |
| 2023-10-19 | 378.67 |
| 2023-10-18 | 378.67 |
| 2023-10-17 | 378.67 |
| 2023-10-16 | 378.67 |
| 2023-10-13 | 378.67 |
| 2023-10-12 | 378.67 |
| 2023-10-11 | 378.67 |
| 2023-10-10 | 368.48 |
| 2023-10-09 | 365.57 |
| 2023-10-06 | 365.57 |
| 2023-10-05 | 365.57 |
| 2023-10-04 | 365.57 |
| 2023-10-03 | 365.57 |
| 2023-09-29 | 365.57 |
| 2023-09-28 | 362.66 |
| 2023-09-27 | 362.66 |
| 2023-09-26 | 371.39 |
| 2023-09-25 | 371.39 |
| 2023-09-22 | 371.39 |
| 2023-09-21 | 361.21 |
| 2023-09-20 | 361.21 |
| 2023-09-19 | 359.75 |
| 2023-09-18 | 359.75 |
| 2023-09-15 | 359.75 |
| 2023-09-14 | 359.75 |
| 2023-09-13 | 354.01 |
| 2023-09-12 | 354.01 |
| 2023-09-11 | 352.57 |
| 2023-09-07 | 359.75 |
| 2023-09-06 | 359.75 |
| 2023-09-05 | 359.75 |
| 2023-09-04 | 352.57 |
| 2023-08-31 | 348.26 |
| 2023-08-30 | 348.26 |
| 2023-08-29 | 348.26 |
| 2023-08-28 | 335.33 |
| 2023-08-25 | 331.02 |
| 2023-08-24 | 329.58 |
| 2023-08-23 | 329.58 |
| 2023-08-22 | 326.71 |
| 2023-08-21 | 326.71 |
| 2023-08-18 | 333.89 |
| 2023-08-17 | 328.15 |
| 2023-08-16 | 326.71 |
| 2023-08-15 | 325.27 |
| 2023-08-14 | 352.57 |
| 2023-08-11 | 352.57 |
| 2023-08-10 | 352.57 |
| 2023-08-09 | 352.57 |
| 2023-08-08 | 359.75 |
| 2023-08-07 | 359.75 |
| 2023-08-04 | 369.81 |
| 2023-08-03 | 361.19 |
| 2023-08-02 | 388.49 |
| 2023-08-01 | 388.49 |
| 2023-07-31 | 388.49 |
| 2023-07-28 | 388.49 |
| 2023-07-27 | 388.49 |
| 2023-07-26 | 388.49 |
| 2023-07-25 | 395.67 |
| 2023-07-24 | 395.67 |
| 2023-07-21 | 395.67 |
| 2023-07-20 | 395.67 |
| 2023-07-19 | 395.67 |
| 2023-07-18 | 395.67 |
| 2023-07-14 | 395.67 |
| 2023-07-13 | 388.49 |
| 2023-07-12 | 388.49 |
| 2023-07-11 | 388.49 |
| 2023-07-10 | 388.49 |
| 2023-07-07 | 389.92 |
| 2023-07-06 | 401.42 |
| 2023-07-05 | 402.86 |
| 2023-07-04 | 402.86 |
| 2023-07-03 | 402.86 |
| 2023-06-30 | 402.86 |
| 2023-06-29 | 402.86 |
| 2023-06-28 | 402.86 |
| 2023-06-27 | 402.86 |
| 2023-06-26 | 402.86 |
| 2023-06-23 | 402.86 |
| 2023-06-21 | 402.86 |
| 2023-06-20 | 402.86 |
| 2023-06-19 | 404.29 |
| 2023-06-16 | 404.29 |
| 2023-06-15 | 402.86 |
| 2023-06-14 | 394.24 |
| 2023-06-13 | 394.24 |
| 2023-06-12 | 392.80 |
| 2023-06-09 | 397.11 |
| 2023-06-08 | 397.11 |
| 2023-06-07 | 388.49 |
| 2023-06-06 | 388.49 |
| 2023-06-05 | 391.36 |
| 2023-06-02 | 391.36 |
| 2023-06-01 | 381.30 |
| 2023-05-31 | 381.30 |
| 2023-05-30 | 381.30 |
| 2023-05-29 | 381.30 |
| 2023-05-25 | 383.46 |
| 2023-05-24 | 383.46 |
| 2023-05-23 | 383.46 |
| 2023-05-22 | 386.30 |
| 2023-05-19 | 387.73 |
| 2023-05-18 | 386.30 |
| 2023-05-17 | 383.46 |
| 2023-05-16 | 383.46 |
| 2023-05-15 | 383.46 |
| 2023-05-12 | 383.46 |
| 2023-05-11 | 383.46 |
| 2023-05-10 | 383.46 |
| 2023-05-09 | 383.46 |
| 2023-05-08 | 383.46 |
| 2023-05-05 | 383.46 |
| 2023-05-04 | 383.46 |
| 2023-05-03 | 383.46 |
| 2023-05-02 | 391.99 |
| 2023-04-28 | 376.35 |
| 2023-04-27 | 376.35 |
| 2023-04-26 | 376.35 |
| 2023-04-25 | 380.62 |
| 2023-04-24 | 380.62 |
| 2023-04-21 | 382.04 |
| 2023-04-20 | 391.99 |
| 2023-04-19 | 391.99 |
| 2023-04-18 | 391.99 |
| 2023-04-17 | 391.99 |
| 2023-04-14 | 391.99 |
| 2023-04-13 | 391.99 |
| 2023-04-12 | 391.99 |
| 2023-04-11 | 391.99 |
| 2023-04-06 | 391.99 |
| 2023-04-04 | 391.99 |
| 2023-04-03 | 391.99 |
| 2023-03-31 | 391.99 |
| 2023-03-30 | 387.73 |
| 2023-03-29 | 382.04 |
| 2023-03-28 | 360.71 |
| 2023-03-27 | 360.71 |
| 2023-03-24 | 360.71 |
| 2023-03-23 | 360.71 |
| 2023-03-22 | 360.71 |
| 2023-03-21 | 360.71 |
| 2023-03-20 | 360.71 |
| 2023-03-17 | 360.71 |
| 2023-03-16 | 360.71 |
| 2023-03-15 | 357.86 |
| 2023-03-14 | 357.86 |
| 2023-03-13 | 357.86 |
| 2023-03-10 | 357.86 |
| 2023-03-09 | 357.86 |
| 2023-03-08 | 355.02 |
| 2023-03-07 | 362.13 |
| 2023-03-06 | 362.13 |
| 2023-03-03 | 362.13 |
| 2023-03-02 | 362.13 |
| 2023-03-01 | 362.13 |
| 2023-02-28 | 362.13 |
| 2023-02-27 | 362.13 |
| 2023-02-24 | 364.97 |
| 2023-02-23 | 364.97 |
| 2023-02-22 | 364.97 |
| 2023-02-21 | 364.97 |
| 2023-02-20 | 372.08 |
| 2023-02-17 | 372.08 |
| 2023-02-16 | 372.08 |
| 2023-02-15 | 370.66 |
| 2023-02-14 | 372.08 |
| 2023-02-13 | 372.08 |
| 2023-02-10 | 372.08 |
| 2023-02-09 | 376.35 |
| 2023-02-08 | 376.35 |
| 2023-02-07 | 376.35 |
| 2023-02-06 | 376.35 |
| 2023-02-03 | 376.35 |
| 2023-02-02 | 376.35 |
| 2023-02-01 | 384.88 |
| 2023-01-31 | 370.66 |
| 2023-01-30 | 397.68 |
| 2023-01-27 | 397.68 |
| 2023-01-26 | 396.26 |
| 2023-01-20 | 396.26 |
| 2023-01-19 | 394.84 |
| 2023-01-18 | 394.84 |
| 2023-01-17 | 394.84 |
| 2023-01-16 | 394.84 |
| 2023-01-13 | 394.84 |
| 2023-01-12 | 404.79 |
| 2023-01-11 | 426.12 |
| 2023-01-10 | 426.12 |
| 2023-01-09 | 451.71 |
| 2023-01-06 | 404.79 |
| 2023-01-05 | 404.79 |
| 2023-01-04 | 404.79 |
| 2023-01-03 | 404.79 |
| 2022-12-30 | 404.79 |
| 2022-12-29 | 391.99 |
| 2022-12-28 | 397.68 |
| 2022-12-23 | 397.68 |
| 2022-12-22 | 397.68 |
| 2022-12-21 | 397.68 |
| 2022-12-20 | 401.94 |
| 2022-12-19 | 404.79 |
| 2022-12-16 | 404.79 |
| 2022-12-15 | 404.79 |
| 2022-12-14 | 404.79 |
| 2022-12-13 | 404.79 |
| 2022-12-12 | 404.79 |
| 2022-12-09 | 404.79 |
| 2022-12-08 | 404.79 |
| 2022-12-07 | 383.46 |
| 2022-12-06 | 366.40 |
| 2022-12-05 | 366.40 |
| 2022-12-02 | 362.13 |
| 2022-12-01 | 362.13 |
| 2022-11-30 | 362.13 |
| 2022-11-29 | 362.13 |
| 2022-11-28 | 360.71 |
| 2022-11-25 | 360.71 |
| 2022-11-24 | 364.97 |
| 2022-11-23 | 364.97 |
| 2022-11-22 | 364.97 |
| 2022-11-21 | 364.97 |
| 2022-11-18 | 364.97 |
| 2022-11-17 | 364.97 |
| 2022-11-16 | 349.33 |
| 2022-11-15 | 349.33 |
| 2022-11-14 | 349.33 |
| 2022-11-11 | 349.33 |
| 2022-11-10 | 337.96 |
| 2022-11-09 | 337.96 |
| 2022-11-08 | 337.96 |
| 2022-11-07 | 337.96 |
| 2022-11-04 | 333.69 |
| 2022-11-03 | 332.27 |
| 2022-11-02 | 332.27 |
| 2022-11-01 | 332.27 |
| 2022-10-31 | 328.00 |
| 2022-10-28 | 332.27 |
| 2022-10-27 | 333.69 |
| 2022-10-26 | 333.69 |
| 2022-10-25 | 333.69 |
| 2022-10-24 | 333.69 |
| 2022-10-21 | 333.69 |
| 2022-10-20 | 333.69 |
| 2022-10-19 | 335.11 |
| 2022-10-18 | 335.11 |
| 2022-10-17 | 337.96 |
| 2022-10-14 | 337.96 |
| 2022-10-13 | 335.11 |
| 2022-10-12 | 333.69 |
| 2022-10-11 | 337.96 |
| 2022-10-10 | 337.96 |
| 2022-10-07 | 343.65 |
| 2022-10-06 | 346.49 |
| 2022-10-05 | 346.49 |
| 2022-10-03 | 345.07 |
| 2022-09-30 | 369.24 |
| 2022-09-29 | 352.18 |
| 2022-09-28 | 347.91 |
| 2022-09-27 | 362.13 |
| 2022-09-26 | 362.13 |
| 2022-09-23 | 369.24 |
| 2022-09-22 | 369.24 |
| 2022-09-21 | 367.82 |
| 2022-09-20 | 367.82 |
| 2022-09-19 | 367.82 |
| 2022-09-16 | 371.37 |
| 2022-09-15 | 371.37 |
| 2022-09-14 | 385.53 |
| 2022-09-13 | 386.94 |
| 2022-09-09 | 386.94 |
| 2022-09-08 | 386.94 |
| 2022-09-07 | 374.20 |
| 2022-09-06 | 374.20 |
| 2022-09-05 | 371.37 |
| 2022-09-02 | 371.37 |
| 2022-09-01 | 371.37 |
| 2022-08-31 | 384.11 |
| 2022-08-30 | 385.53 |
| 2022-08-29 | 379.87 |
| 2022-08-26 | 379.87 |
| 2022-08-25 | 386.94 |
| 2022-08-24 | 367.13 |
| 2022-08-23 | 367.13 |
| 2022-08-22 | 367.13 |
| 2022-08-19 | 367.13 |
| 2022-08-18 | 367.13 |
| 2022-08-17 | 358.63 |
| 2022-08-16 | 360.05 |
| 2022-08-15 | 367.13 |
| 2022-08-12 | 364.30 |
| 2022-08-11 | 371.37 |
| 2022-08-10 | 365.71 |
| 2022-08-09 | 368.54 |
| 2022-08-08 | 368.54 |
| 2022-08-05 | 369.96 |
| 2022-08-04 | 371.37 |
| 2022-08-03 | 371.37 |
| 2022-08-02 | 369.96 |
| 2022-08-01 | 372.79 |
| 2022-07-29 | 372.79 |
| 2022-07-28 | 375.62 |
| 2022-07-27 | 381.28 |
| 2022-07-26 | 381.28 |
| 2022-07-25 | 381.28 |
| 2022-07-22 | 381.28 |
| 2022-07-21 | 381.28 |
| 2022-07-20 | 378.45 |
| 2022-07-19 | 378.45 |
| 2022-07-18 | 381.28 |
| 2022-07-15 | 381.28 |
| 2022-07-14 | 388.36 |
| 2022-07-13 | 388.36 |
| 2022-07-12 | 388.36 |
| 2022-07-11 | 388.36 |
| 2022-07-08 | 388.36 |
| 2022-07-07 | 388.36 |
| 2022-07-06 | 388.36 |
| 2022-07-05 | 388.36 |
| 2022-07-04 | 394.02 |
| 2022-06-30 | 388.36 |
| 2022-06-29 | 388.36 |
| 2022-06-28 | 388.36 |
| 2022-06-27 | 394.02 |
| 2022-06-24 | 381.28 |
| 2022-06-23 | 381.28 |
| 2022-06-22 | 381.28 |
| 2022-06-21 | 392.61 |
| 2022-06-20 | 401.10 |
| 2022-06-17 | 394.02 |
| 2022-06-16 | 394.02 |
| 2022-06-15 | 394.02 |
| 2022-06-14 | 381.28 |
| 2022-06-13 | 381.28 |
| 2022-06-10 | 381.28 |
| 2022-06-09 | 381.28 |
| 2022-06-08 | 381.28 |
| 2022-06-07 | 395.44 |
| 2022-06-06 | 395.44 |
| 2022-06-02 | 395.44 |
| 2022-06-01 | 395.44 |
| 2022-05-31 | 395.44 |
| 2022-05-30 | 395.44 |
| 2022-05-27 | 395.44 |
| 2022-05-26 | 380.57 |
| 2022-05-25 | 380.57 |
| 2022-05-24 | 384.69 |
| 2022-05-23 | 379.20 |
| 2022-05-20 | 380.57 |
| 2022-05-19 | 380.57 |
| 2022-05-18 | 369.59 |
| 2022-05-17 | 380.57 |
| 2022-05-16 | 380.57 |
| 2022-05-13 | 380.57 |
| 2022-05-12 | 380.57 |
| 2022-05-11 | 373.71 |
| 2022-05-10 | 375.08 |
| 2022-05-06 | 375.08 |
| 2022-05-05 | 375.08 |
| 2022-05-04 | 375.08 |
| 2022-05-03 | 366.84 |
| 2022-04-29 | 366.84 |
| 2022-04-28 | 366.84 |
| 2022-04-27 | 366.84 |
| 2022-04-26 | 366.84 |
| 2022-04-25 | 366.84 |
| 2022-04-22 | 377.83 |
| 2022-04-21 | 375.08 |
| 2022-04-20 | 373.71 |
| 2022-04-19 | 377.83 |
| 2022-04-14 | 377.83 |
| 2022-04-13 | 369.59 |
| 2022-04-12 | 380.57 |
| 2022-04-11 | 380.57 |
| 2022-04-08 | 380.57 |
| 2022-04-07 | 380.57 |
| 2022-04-06 | 380.57 |
| 2022-04-04 | 380.57 |
| 2022-04-01 | 380.57 |
| 2022-03-31 | 394.30 |
| 2022-03-30 | 380.57 |
| 2022-03-29 | 380.57 |
| 2022-03-28 | 377.83 |
| 2022-03-25 | 380.57 |
| 2022-03-24 | 380.57 |
| 2022-03-23 | 380.57 |
| 2022-03-22 | 379.20 |
| 2022-03-21 | 370.96 |
| 2022-03-18 | 362.72 |
| 2022-03-17 | 370.96 |
| 2022-03-16 | 364.10 |
| 2022-03-15 | 339.38 |
| 2022-03-14 | 346.25 |
| 2022-03-11 | 377.83 |
| 2022-03-10 | 377.83 |
| 2022-03-09 | 364.10 |
| 2022-03-08 | 380.57 |
| 2022-03-07 | 380.57 |
| 2022-03-04 | 380.57 |
| 2022-03-03 | 380.57 |
| 2022-03-02 | 380.57 |
| 2022-03-01 | 380.57 |
| 2022-02-28 | 383.32 |
| 2022-02-25 | 386.07 |
| 2022-02-24 | 386.07 |
| 2022-02-23 | 386.07 |
| 2022-02-22 | 387.44 |
| 2022-02-21 | 392.93 |
| 2022-02-18 | 387.44 |
| 2022-02-17 | 387.44 |
| 2022-02-16 | 394.30 |
| 2022-02-15 | 394.30 |
| 2022-02-14 | 384.69 |
| 2022-02-11 | 384.69 |
| 2022-02-10 | 397.05 |
| 2022-02-09 | 394.30 |
| 2022-02-08 | 394.30 |
| 2022-02-07 | 394.30 |
| 2022-02-04 | 401.17 |
| 2022-01-31 | 394.30 |
| 2022-01-28 | 394.30 |
| 2022-01-27 | 394.30 |
| 2022-01-26 | 394.30 |
| 2022-01-25 | 394.30 |
| 2022-01-24 | 394.30 |
| 2022-01-21 | 401.17 |
| 2022-01-20 | 401.17 |
| 2022-01-19 | 401.17 |
| 2022-01-18 | 401.17 |
| 2022-01-17 | 401.17 |
| 2022-01-14 | 401.17 |
| 2022-01-13 | 401.17 |
| 2022-01-12 | 401.17 |
| 2022-01-11 | 401.17 |
| 2022-01-10 | 401.17 |
| 2022-01-07 | 401.17 |
| 2022-01-06 | 399.80 |
| 2022-01-05 | 401.17 |
| 2022-01-04 | 401.17 |
| 2022-01-03 | 401.17 |
| 2021-12-31 | 401.17 |
| 2021-12-30 | 398.42 |
| 2021-12-29 | 398.42 |
| 2021-12-28 | 399.80 |
| 2021-12-24 | 399.80 |
| 2021-12-23 | 387.44 |
| 2021-12-22 | 388.81 |
| 2021-12-21 | 373.71 |
| 2021-12-20 | 391.56 |
| 2021-12-17 | 394.30 |
| 2021-12-16 | 394.30 |
| 2021-12-15 | 397.05 |
| 2021-12-14 | 397.05 |
| 2021-12-13 | 397.05 |
| 2021-12-10 | 398.42 |
| 2021-12-09 | 394.30 |
| 2021-12-08 | 387.44 |
| 2021-12-07 | 394.30 |
| 2021-12-06 | 394.30 |
| 2021-12-03 | 394.30 |
| 2021-12-02 | 394.30 |
| 2021-12-01 | 394.30 |
| 2021-11-30 | 394.30 |
| 2021-11-29 | 395.68 |
| 2021-11-26 | 395.68 |
| 2021-11-25 | 394.30 |
| 2021-11-24 | 390.19 |
| 2021-11-23 | 390.19 |
| 2021-11-22 | 384.69 |
| 2021-11-19 | 394.30 |
| 2021-11-18 | 384.69 |
| 2021-11-17 | 381.95 |
| 2021-11-16 | 388.81 |
| 2021-11-15 | 390.19 |
| 2021-11-12 | 391.56 |
| 2021-11-11 | 392.93 |
| 2021-11-10 | 377.83 |
| 2021-11-09 | 377.83 |
| 2021-11-08 | 377.83 |
| 2021-11-05 | 384.69 |
| 2021-11-04 | 376.45 |
| 2021-11-03 | 384.69 |
| 2021-11-02 | 386.07 |
| 2021-11-01 | 377.83 |
| 2021-10-29 | 377.83 |
| 2021-10-28 | 377.83 |
| 2021-10-27 | 380.57 |
| 2021-10-26 | 387.44 |
| 2021-10-25 | 387.44 |
| 2021-10-22 | 387.44 |
| 2021-10-21 | 388.81 |
| 2021-10-20 | 381.95 |
| 2021-10-19 | 386.07 |
| 2021-10-18 | 390.19 |
| 2021-10-15 | 391.56 |
| 2021-10-12 | 379.20 |
| 2021-10-11 | 379.20 |
| 2021-10-08 | 369.59 |
| 2021-10-07 | 369.59 |
| 2021-10-06 | 359.98 |
| 2021-10-05 | 348.99 |
| 2021-10-04 | 348.99 |
| 2021-09-30 | 348.99 |
| 2021-09-29 | 348.99 |
| 2021-09-28 | 350.37 |
| 2021-09-27 | 347.62 |
| 2021-09-24 | 347.62 |
| 2021-09-23 | 359.98 |
| 2021-09-21 | 347.62 |
| 2021-09-20 | 355.86 |
| 2021-09-17 | 374.85 |
| 2021-09-16 | 374.85 |
| 2021-09-15 | 374.85 |
| 2021-09-14 | 374.85 |
| 2021-09-13 | 374.85 |
| 2021-09-10 | 377.57 |
| 2021-09-09 | 388.42 |
| 2021-09-08 | 389.78 |
| 2021-09-07 | 385.71 |
| 2021-09-06 | 376.21 |
| 2021-09-03 | 380.28 |
| 2021-09-02 | 381.64 |
| 2021-09-01 | 387.06 |
| 2021-08-31 | 369.43 |
| 2021-08-30 | 355.86 |
| 2021-08-27 | 372.14 |
| 2021-08-26 | 358.57 |
| 2021-08-25 | 366.71 |
| 2021-08-24 | 366.71 |
| 2021-08-23 | 355.86 |
| 2021-08-20 | 355.86 |
| 2021-08-19 | 355.86 |
| 2021-08-18 | 353.15 |
| 2021-08-17 | 357.22 |
| 2021-08-16 | 366.71 |
| 2021-08-13 | 366.71 |
| 2021-08-12 | 366.71 |
| 2021-08-11 | 370.78 |
| 2021-08-10 | 369.43 |
| 2021-08-09 | 372.14 |
| 2021-08-06 | 365.36 |
| 2021-08-05 | 366.71 |
| 2021-08-04 | 366.71 |
| 2021-08-03 | 361.29 |
| 2021-08-02 | 361.29 |
| 2021-07-30 | 357.22 |
| 2021-07-29 | 384.35 |
| 2021-07-28 | 384.35 |
| 2021-07-27 | 374.85 |
| 2021-07-26 | 403.34 |
| 2021-07-23 | 406.06 |
| 2021-07-22 | 406.06 |
| 2021-07-21 | 407.41 |
| 2021-07-20 | 399.27 |
| 2021-07-19 | 408.77 |
| 2021-07-16 | 408.77 |
| 2021-07-15 | 408.77 |
| 2021-07-14 | 408.77 |
| 2021-07-13 | 408.77 |
| 2021-07-12 | 408.77 |
| 2021-07-09 | 392.49 |
| 2021-07-08 | 391.13 |
| 2021-07-07 | 399.27 |
| 2021-07-06 | 399.27 |
| 2021-07-05 | 406.06 |
| 2021-07-02 | 406.06 |
| 2021-06-30 | 406.06 |
| 2021-06-29 | 404.70 |
| 2021-06-28 | 407.41 |
| 2021-06-25 | 396.56 |
| 2021-06-24 | 392.49 |
| 2021-06-23 | 392.49 |
| 2021-06-22 | 391.13 |
| 2021-06-21 | 387.06 |
| 2021-06-18 | 389.78 |
| 2021-06-17 | 389.78 |
| 2021-06-16 | 392.49 |
| 2021-06-15 | 389.78 |
| 2021-06-11 | 388.42 |
| 2021-06-10 | 380.28 |
| 2021-06-09 | 380.28 |
| 2021-06-08 | 377.57 |
| 2021-06-07 | 388.42 |
| 2021-06-04 | 384.35 |
| 2021-06-03 | 401.99 |
| 2021-06-02 | 401.99 |
| 2021-06-01 | 401.99 |
| 2021-05-31 | 401.99 |
| 2021-05-28 | 401.99 |
| 2021-05-27 | 400.63 |
| 2021-05-26 | 403.34 |
| 2021-05-25 | 406.01 |
| 2021-05-24 | 396.69 |
| 2021-05-21 | 396.69 |
| 2021-05-20 | 403.34 |
| 2021-05-18 | 414.00 |
| 2021-05-17 | 408.67 |
| 2021-05-14 | 415.33 |
| 2021-05-13 | 392.69 |
| 2021-05-12 | 399.35 |
| 2021-05-11 | 403.34 |
| 2021-05-10 | 414.00 |
| 2021-05-07 | 415.33 |
| 2021-05-06 | 419.32 |
| 2021-05-05 | 419.32 |
| 2021-05-04 | 407.34 |
| 2021-05-03 | 407.34 |
| 2021-04-30 | 407.34 |
| 2021-04-29 | 407.34 |
| 2021-04-28 | 407.34 |
| 2021-04-27 | 403.34 |
| 2021-04-26 | 403.34 |
| 2021-04-23 | 406.01 |
| 2021-04-22 | 392.69 |
| 2021-04-21 | 406.01 |
| 2021-04-20 | 425.98 |
| 2021-04-19 | 425.98 |
| 2021-04-16 | 425.98 |
| 2021-04-15 | 425.98 |
| 2021-04-14 | 425.98 |
| 2021-04-13 | 406.01 |
| 2021-04-12 | 416.66 |
| 2021-04-09 | 416.66 |
| 2021-04-08 | 416.66 |
| 2021-04-07 | 425.98 |
| 2021-04-01 | 425.98 |
| 2021-03-31 | 429.98 |
| 2021-03-30 | 429.98 |
| 2021-03-29 | 429.98 |
| 2021-03-26 | 425.98 |
| 2021-03-25 | 396.69 |
| 2021-03-24 | 396.69 |
| 2021-03-23 | 396.69 |
| 2021-03-22 | 421.99 |
| 2021-03-19 | 421.99 |
| 2021-03-18 | 421.99 |
| 2021-03-17 | 406.01 |
| 2021-03-16 | 431.31 |
| 2021-03-15 | 427.31 |
| 2021-03-12 | 427.31 |
| 2021-03-11 | 427.31 |
| 2021-03-10 | 431.31 |
| 2021-03-09 | 432.64 |
| 2021-03-08 | 439.30 |
| 2021-03-05 | 445.96 |
| 2021-03-04 | 445.96 |
| 2021-03-03 | 445.96 |
| 2021-03-02 | 445.96 |
| 2021-03-01 | 445.96 |
| 2021-02-26 | 445.96 |
| 2021-02-25 | 445.96 |
| 2021-02-24 | 445.96 |
| 2021-02-23 | 445.96 |
| 2021-02-22 | 445.96 |
| 2021-02-19 | 443.29 |
| 2021-02-18 | 443.29 |
| 2021-02-17 | 443.29 |
| 2021-02-16 | 440.63 |
| 2021-02-11 | 428.64 |
| 2021-02-10 | 428.64 |
| 2021-02-09 | 428.64 |
| 2021-02-08 | 428.64 |
| 2021-02-05 | 428.64 |
| 2021-02-04 | 425.98 |
| 2021-02-03 | 412.67 |
| 2021-02-02 | 412.67 |
| 2021-02-01 | 414.00 |
| 2021-01-29 | 414.00 |
| 2021-01-28 | 420.66 |
| 2021-01-27 | 420.66 |
| 2021-01-26 | 420.66 |
| 2021-01-25 | 419.32 |
| 2021-01-22 | 432.64 |
| 2021-01-21 | 425.98 |
| 2021-01-20 | 425.98 |
| 2021-01-19 | 425.98 |
| 2021-01-18 | 415.33 |
| 2021-01-15 | 415.33 |
| 2021-01-14 | 412.67 |
| 2021-01-13 | 415.33 |
| 2021-01-12 | 415.33 |
| 2021-01-11 | 415.33 |
| 2021-01-08 | 406.01 |
| 2021-01-07 | 406.01 |
| 2021-01-06 | 406.01 |
| 2021-01-05 | 406.01 |
| 2021-01-04 | 406.01 |
| 2020-12-31 | 406.01 |
| 2020-12-30 | 399.35 |
| 2020-12-29 | 392.69 |
| 2020-12-28 | 386.03 |
| 2020-12-24 | 379.38 |
| 2020-12-23 | 366.06 |
| 2020-12-22 | 366.06 |
| 2020-12-21 | 366.06 |
| 2020-12-18 | 347.42 |
| 2020-12-17 | 346.09 |
| 2020-12-16 | 343.42 |
| 2020-12-15 | 343.42 |
| 2020-12-14 | 351.41 |
| 2020-12-11 | 348.75 |
| 2020-12-10 | 342.09 |
| 2020-12-09 | 366.06 |
| 2020-12-08 | 366.06 |
| 2020-12-07 | 379.38 |
| 2020-12-04 | 379.38 |
| 2020-12-03 | 392.69 |
| 2020-12-02 | 392.69 |
| 2020-12-01 | 395.35 |
| 2020-11-30 | 395.35 |
| 2020-11-27 | 395.35 |
| 2020-11-26 | 395.35 |
| 2020-11-25 | 395.35 |
| 2020-11-24 | 395.35 |
| 2020-11-23 | 392.69 |
| 2020-11-20 | 392.69 |
| 2020-11-19 | 392.69 |
| 2020-11-18 | 392.69 |
| 2020-11-17 | 394.02 |
| 2020-11-16 | 394.02 |
| 2020-11-13 | 394.02 |
| 2020-11-12 | 392.69 |
| 2020-11-11 | 390.03 |
| 2020-11-10 | 390.03 |
| 2020-11-09 | 390.03 |
| 2020-11-06 | 387.37 |
| 2020-11-05 | 387.37 |
| 2020-11-04 | 379.38 |
| 2020-11-03 | 386.03 |
| 2020-11-02 | 386.03 |
| 2020-10-30 | 386.03 |
| 2020-10-29 | 386.03 |
| 2020-10-28 | 384.70 |
| 2020-10-27 | 384.70 |
| 2020-10-23 | 384.70 |
| 2020-10-22 | 384.70 |
| 2020-10-21 | 382.04 |
| 2020-10-20 | 382.04 |
| 2020-10-19 | 379.38 |
| 2020-10-16 | 387.37 |
| 2020-10-15 | 383.37 |
| 2020-10-14 | 383.37 |
| 2020-10-12 | 386.03 |
| 2020-10-09 | 386.03 |
| 2020-10-08 | 382.04 |
| 2020-10-07 | 386.03 |
| 2020-10-06 | 386.03 |
| 2020-10-05 | 383.37 |
| 2020-09-30 | 383.37 |
| 2020-09-29 | 379.38 |
| 2020-09-28 | 379.38 |
| 2020-09-25 | 379.38 |
| 2020-09-24 | 386.03 |
| 2020-09-23 | 384.70 |
| 2020-09-22 | 384.70 |
| 2020-09-21 | 384.70 |
| 2020-09-18 | 384.70 |
| 2020-09-17 | 384.70 |
| 2020-09-16 | 384.70 |
| 2020-09-15 | 384.70 |
| 2020-09-14 | 384.70 |
| 2020-09-11 | 378.06 |
| 2020-09-10 | 378.06 |
| 2020-09-09 | 378.06 |
| 2020-09-08 | 378.06 |
| 2020-09-07 | 374.08 |
| 2020-09-04 | 374.08 |
| 2020-09-03 | 374.08 |
| 2020-09-02 | 374.08 |
| 2020-09-01 | 374.08 |
| 2020-08-31 | 379.39 |
| 2020-08-28 | 362.13 |
| 2020-08-27 | 350.18 |
| 2020-08-26 | 350.18 |
| 2020-08-25 | 342.21 |
| 2020-08-24 | 342.21 |
| 2020-08-21 | 342.21 |
| 2020-08-20 | 342.21 |
| 2020-08-19 | 347.52 |
| 2020-08-18 | 348.85 |
| 2020-08-17 | 348.85 |
| 2020-08-14 | 343.54 |
| 2020-08-13 | 324.94 |
| 2020-08-12 | 338.22 |
| 2020-08-11 | 351.50 |
| 2020-08-10 | 363.45 |
| 2020-08-07 | 363.45 |
| 2020-08-06 | 363.45 |
| 2020-08-05 | 363.45 |
| 2020-08-04 | 363.45 |
| 2020-08-03 | 386.03 |
| 2020-07-31 | 386.03 |
| 2020-07-30 | 386.03 |
| 2020-07-29 | 390.01 |
| 2020-07-28 | 391.34 |
| 2020-07-27 | 371.42 |
| 2020-07-24 | 375.41 |
| 2020-07-23 | 374.08 |
| 2020-07-22 | 375.41 |
| 2020-07-21 | 371.42 |
| 2020-07-20 | 367.44 |
| 2020-07-17 | 352.83 |
| 2020-07-16 | 352.83 |
| 2020-07-15 | 363.45 |
| 2020-07-14 | 363.45 |
| 2020-07-13 | 363.45 |
| 2020-07-10 | 360.80 |
| 2020-07-09 | 346.19 |
| 2020-07-08 | 358.14 |
| 2020-07-07 | 358.14 |
| 2020-07-06 | 358.14 |
| 2020-07-03 | 363.45 |
| 2020-07-02 | 347.52 |
| 2020-06-30 | 362.13 |
| 2020-06-29 | 359.47 |
| 2020-06-26 | 354.16 |
| 2020-06-24 | 346.19 |
| 2020-06-23 | 346.19 |
| 2020-06-22 | 358.14 |
| 2020-06-19 | 358.14 |
| 2020-06-18 | 352.83 |
| 2020-06-17 | 351.50 |
| 2020-06-16 | 364.78 |
| 2020-06-15 | 364.78 |
| 2020-06-12 | 344.86 |
| 2020-06-11 | 344.86 |
| 2020-06-10 | 358.14 |
| 2020-06-09 | 358.14 |
| 2020-06-08 | 358.14 |
| 2020-06-05 | 343.54 |
| 2020-06-04 | 338.22 |
| 2020-06-03 | 338.22 |
| 2020-06-02 | 338.22 |
| 2020-06-01 | 338.22 |
| 2020-05-29 | 338.22 |
| 2020-05-28 | 338.22 |
| 2020-05-27 | 358.14 |
| 2020-05-26 | 358.14 |
| 2020-05-25 | 358.14 |
| 2020-05-22 | 345.05 |
| 2020-05-21 | 363.38 |
| 2020-05-20 | 363.38 |
| 2020-05-19 | 372.54 |
| 2020-05-18 | 358.14 |
| 2020-05-15 | 355.52 |
| 2020-05-14 | 355.52 |
| 2020-05-13 | 363.38 |
| 2020-05-12 | 356.83 |
| 2020-05-11 | 366.00 |
| 2020-05-08 | 375.16 |
| 2020-05-07 | 369.92 |
| 2020-05-06 | 371.23 |
| 2020-05-05 | 371.23 |
| 2020-05-04 | 371.23 |
| 2020-04-29 | 377.78 |
| 2020-04-28 | 377.78 |
| 2020-04-27 | 380.40 |
| 2020-04-24 | 371.23 |
| 2020-04-23 | 371.23 |
| 2020-04-22 | 364.69 |
| 2020-04-21 | 358.14 |
| 2020-04-20 | 358.14 |
| 2020-04-17 | 345.05 |
| 2020-04-16 | 320.18 |
| 2020-04-15 | 318.87 |
| 2020-04-14 | 308.40 |
| 2020-04-09 | 313.64 |
| 2020-04-08 | 292.69 |
| 2020-04-07 | 294.00 |
| 2020-04-06 | 300.55 |
| 2020-04-03 | 290.08 |
| 2020-04-02 | 284.84 |
| 2020-04-01 | 287.46 |
| 2020-03-31 | 284.84 |
| 2020-03-30 | 280.91 |
| 2020-03-27 | 274.37 |
| 2020-03-26 | 266.51 |
| 2020-03-25 | 274.37 |
| 2020-03-24 | 266.51 |
| 2020-03-23 | 278.30 |
| 2020-03-20 | 279.60 |
| 2020-03-19 | 290.08 |
| 2020-03-18 | 290.08 |
| 2020-03-17 | 279.60 |
| 2020-03-16 | 311.02 |
| 2020-03-13 | 312.33 |
| 2020-03-12 | 331.96 |
| 2020-03-11 | 347.67 |
| 2020-03-10 | 347.67 |
| 2020-03-09 | 364.69 |
| 2020-03-06 | 369.92 |
| 2020-03-05 | 371.23 |
| 2020-03-04 | 371.23 |
| 2020-03-03 | 371.23 |
| 2020-03-02 | 371.23 |
| 2020-02-28 | 372.54 |
| 2020-02-27 | 396.10 |
| 2020-02-26 | 403.96 |
| 2020-02-25 | 410.50 |
| 2020-02-24 | 414.43 |
| 2020-02-21 | 420.97 |
| 2020-02-20 | 403.96 |
| 2020-02-19 | 403.96 |
| 2020-02-18 | 409.19 |
| 2020-02-17 | 419.66 |
| 2020-02-14 | 424.90 |
| 2020-02-13 | 397.41 |
| 2020-02-12 | 401.34 |
| 2020-02-11 | 401.34 |
| 2020-02-10 | 401.34 |
| 2020-02-07 | 401.34 |
| 2020-02-06 | 401.34 |
| 2020-02-05 | 407.88 |
| 2020-02-04 | 414.43 |
| 2020-02-03 | 414.43 |
| 2020-01-31 | 414.43 |
| 2020-01-30 | 409.19 |
| 2020-01-29 | 409.19 |
| 2020-01-24 | 410.50 |
| 2020-01-23 | 403.96 |
| 2020-01-22 | 413.12 |
| 2020-01-21 | 413.12 |
| 2020-01-20 | 423.59 |
| 2020-01-17 | 423.59 |
| 2020-01-16 | 423.59 |
| 2020-01-15 | 411.81 |
| 2020-01-14 | 423.59 |
| 2020-01-13 | 423.59 |
| 2020-01-10 | 423.59 |
| 2020-01-09 | 423.59 |
| 2020-01-08 | 423.59 |
| 2020-01-07 | 423.59 |
| 2020-01-06 | 420.97 |
| 2020-01-03 | 420.97 |
| 2020-01-02 | 423.59 |
| 2019-12-31 | 423.59 |
| 2019-12-30 | 423.59 |
| 2019-12-27 | 423.59 |
| 2019-12-24 | 423.59 |
| 2019-12-23 | 423.59 |
| 2019-12-20 | 423.59 |
| 2019-12-19 | 418.36 |
| 2019-12-18 | 431.45 |
| 2019-12-17 | 431.45 |
| 2019-12-16 | 434.06 |
| 2019-12-13 | 435.37 |
| 2019-12-12 | 423.59 |
| 2019-12-11 | 423.59 |
| 2019-12-10 | 423.59 |
| 2019-12-09 | 423.59 |
| 2019-12-06 | 423.59 |
| 2019-12-05 | 423.59 |
| 2019-12-04 | 423.59 |
| 2019-12-03 | 423.59 |
| 2019-12-02 | 423.59 |
| 2019-11-29 | 423.59 |
| 2019-11-28 | 423.59 |
| 2019-11-27 | 423.59 |
| 2019-11-26 | 423.59 |
| 2019-11-25 | 420.97 |
| 2019-11-22 | 413.12 |
| 2019-11-21 | 414.43 |
| 2019-11-20 | 420.97 |
| 2019-11-19 | 420.97 |
| 2019-11-18 | 423.59 |
| 2019-11-15 | 428.83 |
| 2019-11-14 | 428.83 |
| 2019-11-13 | 427.52 |
| 2019-11-12 | 427.52 |
| 2019-11-11 | 434.06 |
| 2019-11-08 | 434.06 |
| 2019-11-07 | 435.37 |
| 2019-11-06 | 436.68 |
| 2019-11-05 | 447.15 |
| 2019-11-04 | 447.15 |
| 2019-11-01 | 447.15 |
| 2019-10-31 | 447.15 |
| 2019-10-30 | 449.77 |
| 2019-10-29 | 449.77 |
| 2019-10-28 | 449.77 |
| 2019-10-25 | 449.77 |
| 2019-10-24 | 447.15 |
| 2019-10-23 | 449.77 |
| 2019-10-22 | 449.77 |
| 2019-10-21 | 449.77 |
| 2019-10-18 | 449.77 |
| 2019-10-17 | 449.77 |
| 2019-10-16 | 449.77 |
| 2019-10-15 | 449.77 |
| 2019-10-14 | 449.77 |
| 2019-10-11 | 449.77 |
| 2019-10-10 | 449.77 |
| 2019-10-09 | 449.77 |
| 2019-10-08 | 449.77 |
| 2019-10-04 | 449.77 |
| 2019-10-03 | 449.77 |
| 2019-10-02 | 449.77 |
| 2019-09-30 | 449.77 |
| 2019-09-27 | 449.77 |
| 2019-09-26 | 449.77 |
| 2019-09-25 | 445.84 |
| 2019-09-24 | 445.84 |
| 2019-09-23 | 445.84 |
| 2019-09-20 | 445.84 |
| 2019-09-19 | 444.54 |
| 2019-09-18 | 444.54 |
| 2019-09-17 | 449.77 |
| 2019-09-16 | 449.77 |
| 2019-09-13 | 438.65 |
| 2019-09-12 | 438.65 |
| 2019-09-11 | 438.65 |
| 2019-09-10 | 438.65 |
| 2019-09-09 | 438.65 |
| 2019-09-06 | 438.65 |
| 2019-09-05 | 438.65 |
| 2019-09-04 | 432.16 |
| 2019-09-03 | 430.86 |
| 2019-09-02 | 430.86 |
| 2019-08-30 | 432.16 |
| 2019-08-29 | 421.77 |
| 2019-08-28 | 419.18 |
| 2019-08-27 | 419.18 |
| 2019-08-26 | 413.98 |
| 2019-08-23 | 419.18 |
| 2019-08-22 | 419.18 |
| 2019-08-21 | 419.18 |
| 2019-08-20 | 419.18 |
| 2019-08-19 | 421.77 |
| 2019-08-16 | 421.77 |
| 2019-08-15 | 421.77 |
| 2019-08-14 | 425.67 |
| 2019-08-13 | 416.58 |
| 2019-08-12 | 438.65 |
| 2019-08-09 | 438.65 |
| 2019-08-08 | 438.65 |
| 2019-08-07 | 438.65 |
| 2019-08-06 | 438.65 |
| 2019-08-05 | 454.22 |
| 2019-08-02 | 454.22 |
| 2019-08-01 | 454.22 |
| 2019-07-31 | 454.22 |
| 2019-07-30 | 446.43 |
| 2019-07-29 | 455.52 |
| 2019-07-26 | 469.80 |
| 2019-07-25 | 469.80 |
| 2019-07-24 | 455.52 |
| 2019-07-23 | 451.62 |
| 2019-07-22 | 455.52 |
| 2019-07-19 | 473.69 |
| 2019-07-18 | 473.69 |
| 2019-07-17 | 473.69 |
| 2019-07-16 | 467.20 |
| 2019-07-15 | 467.20 |
| 2019-07-12 | 468.50 |
| 2019-07-11 | 469.80 |
| 2019-07-10 | 469.80 |
| 2019-07-09 | 464.60 |
| 2019-07-08 | 469.80 |
| 2019-07-05 | 469.80 |
| 2019-07-04 | 474.99 |
| 2019-07-03 | 471.09 |
| 2019-07-02 | 471.09 |
| 2019-06-28 | 472.39 |
| 2019-06-27 | 484.07 |
| 2019-06-26 | 477.58 |
| 2019-06-25 | 480.18 |
| 2019-06-24 | 480.18 |
| 2019-06-21 | 481.48 |
| 2019-06-20 | 482.78 |
| 2019-06-19 | 471.09 |
| 2019-06-18 | 471.09 |
| 2019-06-17 | 465.90 |
| 2019-06-14 | 462.01 |
| 2019-06-13 | 462.01 |
| 2019-06-12 | 465.90 |
| 2019-06-11 | 471.09 |
| 2019-06-10 | 471.09 |
| 2019-06-06 | 467.20 |
| 2019-06-05 | 472.39 |
| 2019-06-04 | 480.18 |
| 2019-06-03 | 480.18 |
| 2019-05-31 | 480.18 |
| 2019-05-30 | 480.18 |
| 2019-05-29 | 480.18 |
| 2019-05-28 | 472.39 |
| 2019-05-27 | 484.07 |
| 2019-05-24 | 484.07 |
| 2019-05-23 | 484.07 |
| 2019-05-22 | 484.07 |
| 2019-05-21 | 484.07 |
| 2019-05-20 | 477.65 |
| 2019-05-17 | 477.65 |
| 2019-05-16 | 477.65 |
| 2019-05-15 | 477.65 |
| 2019-05-14 | 477.65 |
| 2019-05-10 | 477.65 |
| 2019-05-09 | 477.65 |
| 2019-05-08 | 477.65 |
| 2019-05-07 | 480.22 |
| 2019-05-06 | 484.07 |
| 2019-05-03 | 503.33 |
| 2019-05-02 | 499.48 |
| 2019-04-30 | 512.31 |
| 2019-04-29 | 502.04 |
| 2019-04-26 | 502.04 |
| 2019-04-25 | 502.04 |
| 2019-04-24 | 491.78 |
| 2019-04-23 | 491.78 |
| 2019-04-18 | 499.48 |
| 2019-04-17 | 500.76 |
| 2019-04-16 | 503.33 |
| 2019-04-15 | 496.91 |
| 2019-04-12 | 496.91 |
| 2019-04-11 | 503.33 |
| 2019-04-10 | 496.91 |
| 2019-04-09 | 496.91 |
| 2019-04-08 | 487.92 |
| 2019-04-04 | 487.92 |
| 2019-04-03 | 487.92 |
| 2019-04-02 | 487.92 |
| 2019-04-01 | 482.79 |
| 2019-03-29 | 482.79 |
| 2019-03-28 | 464.82 |
| 2019-03-27 | 490.49 |
| 2019-03-26 | 490.49 |
| 2019-03-25 | 464.82 |
| 2019-03-22 | 494.34 |
| 2019-03-21 | 496.91 |
| 2019-03-20 | 496.91 |
| 2019-03-19 | 496.91 |
| 2019-03-18 | 496.91 |
| 2019-03-15 | 496.91 |
| 2019-03-14 | 496.91 |
| 2019-03-13 | 496.91 |
| 2019-03-12 | 496.91 |
| 2019-03-11 | 496.91 |
| 2019-03-08 | 496.91 |
| 2019-03-07 | 490.49 |
| 2019-03-06 | 490.49 |
| 2019-03-05 | 496.91 |
| 2019-03-04 | 496.91 |
| 2019-03-01 | 496.91 |
| 2019-02-28 | 498.19 |
| 2019-02-27 | 498.19 |
| 2019-02-26 | 498.19 |
| 2019-02-25 | 498.19 |
| 2019-02-22 | 498.19 |
| 2019-02-21 | 500.76 |
| 2019-02-20 | 500.76 |
| 2019-02-19 | 500.76 |
| 2019-02-18 | 500.76 |
| 2019-02-15 | 500.76 |
| 2019-02-14 | 504.61 |
| 2019-02-13 | 505.90 |
| 2019-02-12 | 503.33 |
| 2019-02-11 | 509.75 |
| 2019-02-08 | 495.63 |
| 2019-02-04 | 495.63 |
| 2019-02-01 | 495.63 |
| 2019-01-31 | 502.04 |
| 2019-01-30 | 502.04 |
| 2019-01-29 | 502.04 |
| 2019-01-28 | 503.33 |
| 2019-01-25 | 503.33 |
| 2019-01-24 | 500.76 |
| 2019-01-23 | 500.76 |
| 2019-01-22 | 500.76 |
| 2019-01-21 | 500.76 |
| 2019-01-18 | 490.49 |
| 2019-01-17 | 495.63 |
| 2019-01-16 | 471.24 |
| 2019-01-15 | 477.65 |
| 2019-01-14 | 472.52 |
| 2019-01-11 | 476.37 |
| 2019-01-10 | 457.12 |
| 2019-01-09 | 458.40 |
| 2019-01-08 | 462.25 |
| 2019-01-07 | 458.40 |
| 2019-01-04 | 458.40 |
| 2019-01-03 | 458.40 |
| 2019-01-02 | 458.40 |
| 2018-12-31 | 458.40 |
| 2018-12-28 | 458.40 |
| 2018-12-27 | 473.80 |
| 2018-12-24 | 466.10 |
| 2018-12-21 | 466.10 |
| 2018-12-20 | 490.49 |
| 2018-12-19 | 468.67 |
| 2018-12-18 | 468.67 |
| 2018-12-17 | 467.39 |
| 2018-12-14 | 467.39 |
| 2018-12-13 | 484.07 |
| 2018-12-12 | 486.64 |
| 2018-12-11 | 486.64 |
| 2018-12-10 | 486.64 |
| 2018-12-07 | 486.64 |
| 2018-12-06 | 486.64 |
| 2018-12-05 | 486.64 |
| 2018-12-04 | 502.04 |
| 2018-12-03 | 503.33 |
| 2018-11-30 | 490.49 |
| 2018-11-29 | 490.49 |
| 2018-11-28 | 490.49 |
| 2018-11-27 | 490.49 |
| 2018-11-26 | 490.49 |
| 2018-11-23 | 490.49 |
| 2018-11-22 | 490.49 |
| 2018-11-21 | 490.49 |
| 2018-11-20 | 490.49 |
| 2018-11-19 | 490.49 |
| 2018-11-16 | 490.49 |
| 2018-11-15 | 500.76 |
| 2018-11-14 | 495.63 |
| 2018-11-13 | 495.63 |
| 2018-11-12 | 464.82 |
| 2018-11-09 | 459.68 |
| 2018-11-08 | 459.68 |
| 2018-11-07 | 454.55 |
| 2018-11-06 | 454.55 |
| 2018-11-05 | 454.55 |
| 2018-11-02 | 451.98 |
| 2018-11-01 | 440.43 |
| 2018-10-31 | 440.43 |
| 2018-10-30 | 445.56 |
| 2018-10-29 | 445.56 |
| 2018-10-26 | 450.70 |
| 2018-10-25 | 451.98 |
| 2018-10-24 | 453.26 |
| 2018-10-23 | 453.26 |
| 2018-10-22 | 453.26 |
| 2018-10-19 | 453.26 |
| 2018-10-18 | 451.98 |
| 2018-10-16 | 446.85 |
| 2018-10-15 | 459.68 |
| 2018-10-12 | 466.10 |
| 2018-10-11 | 466.10 |
| 2018-10-10 | 482.79 |
| 2018-10-09 | 482.79 |
| 2018-10-08 | 496.91 |
| 2018-10-05 | 496.91 |
| 2018-10-04 | 511.03 |
| 2018-10-03 | 511.03 |
| 2018-10-02 | 511.03 |
| 2018-09-28 | 523.87 |
| 2018-09-27 | 518.73 |
| 2018-09-26 | 516.16 |
| 2018-09-24 | 516.16 |
| 2018-09-21 | 516.16 |
| 2018-09-20 | 516.16 |
| 2018-09-19 | 512.31 |
| 2018-09-18 | 511.03 |
| 2018-09-17 | 511.03 |
| 2018-09-14 | 513.60 |
| 2018-09-13 | 513.60 |
| 2018-09-12 | 513.60 |
| 2018-09-11 | 513.60 |
| 2018-09-10 | 513.60 |
| 2018-09-07 | 514.88 |
| 2018-09-06 | 507.21 |
| 2018-09-05 | 513.60 |
| 2018-09-04 | 527.66 |
| 2018-09-03 | 530.22 |
| 2018-08-31 | 507.21 |
| 2018-08-30 | 507.21 |
| 2018-08-29 | 507.21 |
| 2018-08-28 | 507.21 |
| 2018-08-27 | 500.81 |
| 2018-08-24 | 507.21 |
| 2018-08-23 | 539.16 |
| 2018-08-22 | 539.16 |
| 2018-08-21 | 539.16 |
| 2018-08-20 | 539.16 |
| 2018-08-17 | 545.56 |
| 2018-08-16 | 545.56 |
| 2018-08-15 | 558.34 |
| 2018-08-14 | 554.50 |
| 2018-08-13 | 551.95 |
| 2018-08-10 | 551.95 |
| 2018-08-09 | 557.06 |
| 2018-08-08 | 532.77 |
| 2018-08-07 | 512.32 |
| 2018-08-06 | 507.21 |
| 2018-08-03 | 508.48 |
| 2018-08-02 | 509.76 |
| 2018-08-01 | 513.60 |
| 2018-07-31 | 513.60 |
| 2018-07-30 | 513.60 |
| 2018-07-27 | 504.65 |
| 2018-07-26 | 513.60 |
| 2018-07-25 | 502.09 |
| 2018-07-24 | 512.32 |
| 2018-07-23 | 512.32 |
| 2018-07-20 | 512.32 |
| 2018-07-19 | 536.61 |
| 2018-07-18 | 536.61 |
| 2018-07-17 | 537.89 |
| 2018-07-16 | 537.89 |
| 2018-07-13 | 539.16 |
| 2018-07-12 | 539.16 |
| 2018-07-11 | 539.16 |
| 2018-07-10 | 539.16 |
| 2018-07-09 | 539.16 |
| 2018-07-06 | 519.99 |
| 2018-07-05 | 536.61 |
| 2018-07-04 | 532.77 |
| 2018-07-03 | 551.95 |
| 2018-06-29 | 554.50 |
| 2018-06-28 | 558.34 |
| 2018-06-27 | 557.06 |
| 2018-06-26 | 551.95 |
| 2018-06-25 | 583.91 |
| 2018-06-22 | 609.47 |
| 2018-06-21 | 620.98 |
| 2018-06-20 | 620.98 |
| 2018-06-19 | 636.32 |
| 2018-06-15 | 636.32 |
| 2018-06-14 | 636.32 |
| 2018-06-13 | 638.87 |
| 2018-06-12 | 636.32 |
| 2018-06-11 | 629.93 |
| 2018-06-08 | 609.47 |
| 2018-06-07 | 603.08 |
| 2018-06-06 | 603.08 |
| 2018-06-05 | 590.30 |
| 2018-06-04 | 590.30 |
| 2018-06-01 | 577.51 |
| 2018-05-31 | 578.79 |
| 2018-05-30 | 572.40 |
| 2018-05-29 | 577.51 |
| 2018-05-28 | 576.24 |
| 2018-05-25 | 562.17 |
| 2018-05-24 | 553.23 |
| 2018-05-23 | 551.95 |
| 2018-05-21 | 550.67 |
| 2018-05-18 | 544.92 |
| 2018-05-17 | 532.32 |
| 2018-05-16 | 529.80 |
| 2018-05-15 | 515.95 |
| 2018-05-14 | 514.69 |
| 2018-05-11 | 510.91 |
| 2018-05-10 | 517.21 |
| 2018-05-09 | 517.21 |
| 2018-05-08 | 515.95 |
| 2018-05-07 | 512.17 |
| 2018-05-04 | 510.91 |
| 2018-05-03 | 520.98 |
| 2018-05-02 | 520.98 |
| 2018-04-30 | 514.69 |
| 2018-04-27 | 514.69 |
| 2018-04-26 | 515.95 |
| 2018-04-25 | 515.95 |
| 2018-04-24 | 515.95 |
| 2018-04-23 | 517.21 |
| 2018-04-20 | 519.72 |
| 2018-04-19 | 517.21 |
| 2018-04-18 | 515.95 |
| 2018-04-17 | 513.43 |
| 2018-04-16 | 498.31 |
| 2018-04-13 | 499.57 |
| 2018-04-12 | 488.23 |
| 2018-04-11 | 485.72 |
| 2018-04-10 | 480.68 |
| 2018-04-09 | 489.49 |
| 2018-04-06 | 489.49 |
| 2018-04-04 | 494.53 |
| 2018-04-03 | 479.42 |
| 2018-03-29 | 479.42 |
| 2018-03-28 | 475.64 |
| 2018-03-27 | 479.42 |
| 2018-03-26 | 479.42 |
| 2018-03-23 | 486.97 |
| 2018-03-22 | 492.01 |
| 2018-03-21 | 492.01 |
| 2018-03-20 | 492.01 |
| 2018-03-19 | 492.01 |
| 2018-03-16 | 492.01 |
| 2018-03-15 | 499.57 |
| 2018-03-14 | 498.31 |
| 2018-03-13 | 504.61 |
| 2018-03-12 | 504.61 |
| 2018-03-09 | 495.79 |
| 2018-03-08 | 498.31 |
| 2018-03-07 | 498.31 |
| 2018-03-06 | 498.31 |
| 2018-03-05 | 498.31 |
| 2018-03-02 | 498.31 |
| 2018-03-01 | 502.09 |
| 2018-02-28 | 504.61 |
| 2018-02-27 | 504.61 |
| 2018-02-26 | 504.61 |
| 2018-02-23 | 504.61 |
| 2018-02-22 | 508.39 |
| 2018-02-21 | 498.31 |
| 2018-02-20 | 498.31 |
| 2018-02-15 | 499.57 |
| 2018-02-14 | 509.65 |
| 2018-02-13 | 509.65 |
| 2018-02-12 | 504.61 |
| 2018-02-09 | 498.31 |
| 2018-02-08 | 510.91 |
| 2018-02-07 | 498.31 |
| 2018-02-06 | 498.31 |
| 2018-02-05 | 492.01 |
| 2018-02-02 | 509.65 |
| 2018-02-01 | 508.39 |
| 2018-01-31 | 507.13 |
| 2018-01-30 | 498.31 |
| 2018-01-29 | 508.39 |
| 2018-01-26 | 499.57 |
| 2018-01-25 | 499.57 |
| 2018-01-24 | 499.57 |
| 2018-01-23 | 498.31 |
| 2018-01-22 | 493.27 |
| 2018-01-19 | 498.31 |
| 2018-01-18 | 498.31 |
| 2018-01-17 | 497.05 |
| 2018-01-16 | 503.35 |
| 2018-01-15 | 500.83 |
| 2018-01-12 | 504.61 |
| 2018-01-11 | 495.79 |
| 2018-01-10 | 488.23 |
| 2018-01-09 | 492.01 |
| 2018-01-08 | 499.57 |
| 2018-01-05 | 499.57 |
| 2018-01-04 | 499.57 |
| 2018-01-03 | 504.61 |
| 2018-01-02 | 503.35 |
| 2017-12-29 | 499.57 |
| 2017-12-28 | 460.52 |
| 2017-12-27 | 446.67 |
| 2017-12-22 | 454.23 |
| 2017-12-21 | 449.19 |
| 2017-12-20 | 449.19 |
| 2017-12-19 | 454.23 |
| 2017-12-18 | 455.48 |
| 2017-12-15 | 454.23 |
| 2017-12-14 | 454.23 |
| 2017-12-13 | 456.74 |
| 2017-12-12 | 454.23 |
| 2017-12-11 | 454.23 |
| 2017-12-08 | 452.97 |
| 2017-12-07 | 459.26 |
| 2017-12-06 | 463.04 |
| 2017-12-05 | 465.56 |
| 2017-12-04 | 463.04 |
| 2017-12-01 | 456.74 |
| 2017-11-30 | 455.48 |
| 2017-11-29 | 460.52 |
| 2017-11-28 | 460.52 |
| 2017-11-27 | 464.30 |
| 2017-11-24 | 460.52 |
| 2017-11-23 | 460.52 |
| 2017-11-22 | 460.52 |
| 2017-11-21 | 460.52 |
| 2017-11-20 | 473.12 |
| 2017-11-17 | 474.38 |
| 2017-11-16 | 474.38 |
| 2017-11-15 | 479.42 |
| 2017-11-14 | 479.42 |
| 2017-11-13 | 483.20 |
| 2017-11-10 | 488.23 |
| 2017-11-09 | 488.23 |
| 2017-11-08 | 476.90 |
| 2017-11-07 | 479.42 |
| 2017-11-06 | 479.42 |
| 2017-11-03 | 488.23 |
| 2017-11-02 | 489.49 |
| 2017-11-01 | 494.53 |
| 2017-10-31 | 485.72 |
| 2017-10-30 | 481.94 |
| 2017-10-27 | 486.97 |
| 2017-10-26 | 485.72 |
| 2017-10-25 | 479.42 |
| 2017-10-24 | 488.23 |
| 2017-10-23 | 479.42 |
| 2017-10-20 | 485.72 |
| 2017-10-19 | 483.20 |
| 2017-10-18 | 494.53 |
| 2017-10-17 | 494.53 |
| 2017-10-16 | 492.01 |
| 2017-10-13 | 493.27 |
| 2017-10-12 | 494.53 |
| 2017-10-11 | 494.53 |
| 2017-10-10 | 497.05 |
| 2017-10-09 | 475.64 |
| 2017-10-06 | 486.97 |
| 2017-10-04 | 476.90 |
| 2017-10-03 | 479.42 |
| 2017-09-29 | 479.42 |
| 2017-09-28 | 480.68 |
| 2017-09-27 | 480.68 |
| 2017-09-26 | 475.64 |
| 2017-09-25 | 479.42 |
| 2017-09-22 | 471.86 |
| 2017-09-21 | 481.94 |
| 2017-09-20 | 483.20 |
| 2017-09-19 | 483.20 |
| 2017-09-18 | 473.12 |
| 2017-09-15 | 471.86 |
| 2017-09-14 | 473.12 |
| 2017-09-13 | 465.56 |
| 2017-09-12 | 468.08 |
| 2017-09-11 | 461.84 |
| 2017-09-08 | 455.60 |
| 2017-09-07 | 449.35 |
| 2017-09-06 | 449.35 |
| 2017-09-05 | 448.10 |
| 2017-09-04 | 438.12 |
| 2017-09-01 | 449.35 |
| 2017-08-31 | 451.85 |
| 2017-08-30 | 450.60 |
| 2017-08-29 | 449.35 |
| 2017-08-28 | 455.60 |
| 2017-08-25 | 453.10 |
| 2017-08-24 | 446.86 |
| 2017-08-22 | 449.35 |
| 2017-08-21 | 449.35 |
| 2017-08-18 | 439.36 |
| 2017-08-17 | 451.85 |
| 2017-08-16 | 436.87 |
| 2017-08-15 | 430.62 |
| 2017-08-14 | 434.37 |
| 2017-08-11 | 421.89 |
| 2017-08-10 | 424.38 |
| 2017-08-09 | 426.88 |
| 2017-08-08 | 426.88 |
| 2017-08-07 | 430.62 |
| 2017-08-04 | 436.87 |
| 2017-08-03 | 434.37 |
| 2017-08-02 | 438.12 |
| 2017-08-01 | 436.87 |
| 2017-07-31 | 434.37 |
| 2017-07-28 | 434.37 |
| 2017-07-27 | 434.37 |
| 2017-07-26 | 431.87 |
| 2017-07-25 | 431.87 |
| 2017-07-24 | 435.62 |
| 2017-07-21 | 430.62 |
| 2017-07-20 | 443.11 |
| 2017-07-19 | 438.12 |
| 2017-07-18 | 439.36 |
| 2017-07-17 | 439.36 |
| 2017-07-14 | 444.36 |
| 2017-07-13 | 441.86 |
| 2017-07-12 | 443.11 |
| 2017-07-11 | 446.86 |
| 2017-07-10 | 440.61 |
| 2017-07-07 | 430.62 |
| 2017-07-06 | 429.38 |
| 2017-07-05 | 429.38 |
| 2017-07-04 | 426.88 |
| 2017-07-03 | 430.62 |
| 2017-06-30 | 430.62 |
| 2017-06-29 | 431.87 |
| 2017-06-28 | 433.12 |
| 2017-06-27 | 436.87 |
| 2017-06-26 | 439.36 |
| 2017-06-23 | 439.36 |
| 2017-06-22 | 443.11 |
| 2017-06-21 | 443.11 |
| 2017-06-20 | 448.10 |
| 2017-06-19 | 444.36 |
| 2017-06-16 | 436.87 |
| 2017-06-15 | 429.38 |
| 2017-06-14 | 431.87 |
| 2017-06-13 | 425.63 |
| 2017-06-12 | 425.63 |
| 2017-06-09 | 424.38 |
| 2017-06-08 | 423.13 |
| 2017-06-07 | 419.39 |
| 2017-06-06 | 418.14 |
| 2017-06-05 | 413.15 |
| 2017-06-02 | 414.39 |
| 2017-06-01 | 411.90 |
| 2017-05-31 | 409.40 |
| 2017-05-29 | 411.90 |
| 2017-05-26 | 416.27 |
| 2017-05-25 | 412.57 |
| 2017-05-24 | 412.57 |
| 2017-05-23 | 402.71 |
| 2017-05-22 | 400.25 |
| 2017-05-19 | 400.25 |
| 2017-05-18 | 401.48 |
| 2017-05-17 | 406.41 |
| 2017-05-16 | 406.41 |
| 2017-05-15 | 410.11 |
| 2017-05-12 | 413.80 |
| 2017-05-11 | 413.80 |
| 2017-05-10 | 412.57 |
| 2017-05-09 | 411.34 |
| 2017-05-08 | 410.11 |
| 2017-05-05 | 408.87 |
| 2017-05-04 | 416.27 |
| 2017-05-02 | 417.50 |
| 2017-04-28 | 418.73 |
| 2017-04-27 | 417.50 |
| 2017-04-26 | 417.50 |
| 2017-04-25 | 419.96 |
| 2017-04-24 | 418.73 |
| 2017-04-21 | 421.20 |
| 2017-04-20 | 423.66 |
| 2017-04-19 | 422.43 |
| 2017-04-18 | 426.12 |
| 2017-04-13 | 424.89 |
| 2017-04-12 | 418.73 |
| 2017-04-11 | 418.73 |
| 2017-04-10 | 423.66 |
| 2017-04-07 | 423.66 |
| 2017-04-06 | 431.05 |
| 2017-04-05 | 433.52 |
| 2017-04-03 | 434.75 |
| 2017-03-31 | 423.66 |
| 2017-03-30 | 417.50 |
| 2017-03-29 | 421.20 |
| 2017-03-28 | 424.89 |
| 2017-03-27 | 423.66 |
| 2017-03-24 | 431.05 |
| 2017-03-23 | 426.12 |
| 2017-03-22 | 422.43 |
| 2017-03-21 | 434.75 |
| 2017-03-20 | 399.02 |
| 2017-03-17 | 399.02 |
| 2017-03-16 | 399.02 |
| 2017-03-15 | 399.02 |
| 2017-03-14 | 396.55 |
| 2017-03-13 | 396.55 |
| 2017-03-10 | 390.39 |
| 2017-03-09 | 390.39 |
| 2017-03-08 | 397.78 |
| 2017-03-07 | 406.41 |
| 2017-03-06 | 408.87 |
| 2017-03-03 | 390.39 |
| 2017-03-02 | 368.21 |
| 2017-03-01 | 368.21 |
| 2017-02-28 | 370.68 |
| 2017-02-27 | 371.91 |
| 2017-02-24 | 373.14 |
| 2017-02-23 | 374.37 |
| 2017-02-22 | 368.21 |
| 2017-02-21 | 368.21 |
| 2017-02-20 | 368.21 |
| 2017-02-17 | 368.21 |
| 2017-02-16 | 368.21 |
| 2017-02-15 | 365.75 |
| 2017-02-14 | 379.30 |
| 2017-02-13 | 371.91 |
| 2017-02-10 | 380.53 |
| 2017-02-09 | 380.53 |
| 2017-02-08 | 381.77 |
| 2017-02-07 | 380.53 |
| 2017-02-06 | 380.53 |
| 2017-02-03 | 375.61 |
| 2017-02-02 | 369.45 |
| 2017-02-01 | 374.37 |
| 2017-01-27 | 374.37 |
| 2017-01-26 | 374.37 |
| 2017-01-25 | 368.21 |
| 2017-01-24 | 374.37 |
| 2017-01-23 | 374.37 |
| 2017-01-20 | 374.37 |
| 2017-01-19 | 374.37 |
| 2017-01-18 | 374.37 |
| 2017-01-17 | 374.37 |
| 2017-01-16 | 387.93 |
| 2017-01-13 | 387.93 |
| 2017-01-12 | 379.30 |
| 2017-01-11 | 387.93 |
| 2017-01-10 | 387.93 |
| 2017-01-09 | 391.62 |
| 2017-01-06 | 375.61 |
| 2017-01-05 | 387.93 |
| 2017-01-04 | 389.16 |
| 2017-01-03 | 370.68 |
| 2016-12-30 | 358.36 |
| 2016-12-29 | 358.36 |
| 2016-12-28 | 360.82 |
| 2016-12-23 | 360.82 |
| 2016-12-22 | 364.52 |
| 2016-12-21 | 370.68 |
| 2016-12-20 | 385.46 |
| 2016-12-19 | 399.02 |
| 2016-12-16 | 408.87 |
| 2016-12-15 | 405.18 |
| 2016-12-14 | 424.89 |
| 2016-12-13 | 410.11 |
| 2016-12-12 | 410.11 |
| 2016-12-09 | 426.12 |
| 2016-12-08 | 426.12 |
| 2016-12-07 | 415.03 |
| 2016-12-06 | 417.50 |
| 2016-12-05 | 417.50 |
| 2016-12-02 | 415.03 |
| 2016-12-01 | 415.03 |
| 2016-11-30 | 417.50 |
| 2016-11-29 | 419.96 |
| 2016-11-28 | 417.50 |
| 2016-11-25 | 417.50 |
| 2016-11-24 | 417.50 |
| 2016-11-23 | 442.14 |
| 2016-11-22 | 407.64 |
| 2016-11-21 | 407.64 |
| 2016-11-18 | 411.34 |
| 2016-11-17 | 411.34 |
| 2016-11-16 | 432.28 |
| 2016-11-15 | 440.91 |
| 2016-11-14 | 431.05 |
| 2016-11-11 | 442.14 |
| 2016-11-10 | 438.45 |
| 2016-11-09 | 438.45 |
| 2016-11-08 | 443.37 |
| 2016-11-07 | 452.00 |
| 2016-11-04 | 453.23 |
| 2016-11-03 | 454.46 |
| 2016-11-02 | 450.77 |
| 2016-11-01 | 456.93 |
| 2016-10-31 | 448.30 |
| 2016-10-28 | 453.23 |
| 2016-10-27 | 454.46 |
| 2016-10-26 | 454.46 |
| 2016-10-25 | 452.00 |
| 2016-10-24 | 453.23 |
| 2016-10-20 | 448.30 |
| 2016-10-19 | 447.07 |
| 2016-10-18 | 449.53 |
| 2016-10-17 | 453.23 |
| 2016-10-14 | 454.46 |
| 2016-10-13 | 454.46 |
| 2016-10-12 | 453.23 |
| 2016-10-11 | 454.46 |
| 2016-10-07 | 453.23 |
| 2016-10-06 | 453.23 |
| 2016-10-05 | 453.23 |
| 2016-10-04 | 453.23 |
| 2016-10-03 | 454.46 |
| 2016-09-30 | 448.30 |
| 2016-09-29 | 459.39 |
| 2016-09-28 | 454.46 |
| 2016-09-27 | 449.53 |
| 2016-09-26 | 448.30 |
| 2016-09-23 | 444.61 |
| 2016-09-22 | 444.61 |
| 2016-09-21 | 429.82 |
| 2016-09-20 | 431.05 |
| 2016-09-19 | 431.05 |
| 2016-09-15 | 435.98 |
| 2016-09-14 | 440.91 |
| 2016-09-13 | 442.14 |
| 2016-09-12 | 442.76 |
| 2016-09-09 | 450.11 |
| 2016-09-08 | 452.56 |
| 2016-09-07 | 453.78 |
| 2016-09-06 | 451.33 |
| 2016-09-05 | 451.33 |
| 2016-09-02 | 451.33 |
| 2016-09-01 | 462.36 |
| 2016-08-31 | 455.01 |
| 2016-08-30 | 451.33 |
| 2016-08-29 | 445.21 |
| 2016-08-26 | 445.21 |
| 2016-08-25 | 451.33 |
| 2016-08-24 | 456.23 |
| 2016-08-23 | 437.86 |
| 2016-08-22 | 436.63 |
| 2016-08-19 | 426.83 |
| 2016-08-18 | 419.48 |
| 2016-08-17 | 413.35 |
| 2016-08-16 | 413.35 |
| 2016-08-15 | 415.80 |
| 2016-08-12 | 410.90 |
| 2016-08-11 | 407.23 |
| 2016-08-10 | 402.33 |
| 2016-08-09 | 402.33 |
| 2016-08-08 | 402.33 |
| 2016-08-05 | 404.78 |
| 2016-08-04 | 402.33 |
| 2016-08-03 | 397.43 |
| 2016-08-01 | 397.43 |
| 2016-07-29 | 397.43 |
| 2016-07-28 | 399.88 |
| 2016-07-27 | 404.78 |
| 2016-07-26 | 409.68 |
| 2016-07-25 | 407.23 |
| 2016-07-22 | 414.58 |
| 2016-07-21 | 412.13 |
| 2016-07-20 | 412.13 |
| 2016-07-19 | 409.68 |
| 2016-07-18 | 420.70 |
| 2016-07-15 | 426.83 |
| 2016-07-14 | 453.78 |
| 2016-07-13 | 463.59 |
| 2016-07-12 | 474.61 |
| 2016-07-11 | 488.09 |
| 2016-07-08 | 488.09 |
| 2016-07-07 | 478.29 |
| 2016-07-06 | 475.84 |
| 2016-07-05 | 475.84 |
| 2016-07-04 | 475.84 |
| 2016-06-30 | 475.84 |
| 2016-06-29 | 474.61 |
| 2016-06-28 | 469.71 |
| 2016-06-27 | 464.81 |
| 2016-06-24 | 462.36 |
| 2016-06-23 | 474.61 |
| 2016-06-22 | 474.61 |
| 2016-06-21 | 481.96 |
| 2016-06-20 | 479.51 |
| 2016-06-17 | 477.06 |
| 2016-06-16 | 473.39 |
| 2016-06-15 | 475.84 |
| 2016-06-14 | 469.71 |
| 2016-06-13 | 469.71 |
| 2016-06-10 | 483.19 |
| 2016-06-08 | 492.99 |
| 2016-06-07 | 484.41 |
| 2016-06-06 | 480.74 |
| 2016-06-03 | 473.39 |
| 2016-06-02 | 453.78 |
| 2016-06-01 | 451.33 |
| 2016-05-31 | 451.33 |
| 2016-05-30 | 440.31 |
| 2016-05-27 | 436.63 |
| 2016-05-26 | 432.96 |
| 2016-05-25 | 429.28 |
| 2016-05-24 | 420.70 |
| 2016-05-23 | 394.98 |
| 2016-05-20 | 387.64 |
| 2016-05-19 | 405.98 |
| 2016-05-18 | 418.20 |
| 2016-05-17 | 419.42 |
| 2016-05-16 | 414.53 |
| 2016-05-13 | 407.20 |
| 2016-05-12 | 385.20 |
| 2016-05-11 | 388.86 |
| 2016-05-10 | 388.86 |
| 2016-05-09 | 385.20 |
| 2016-05-06 | 380.31 |
| 2016-05-05 | 388.86 |
| 2016-05-04 | 388.86 |
| 2016-05-03 | 394.98 |
| 2016-04-29 | 399.86 |
| 2016-04-28 | 409.64 |
| 2016-04-27 | 408.42 |
| 2016-04-26 | 412.09 |
| 2016-04-25 | 412.09 |
| 2016-04-22 | 403.53 |
| 2016-04-21 | 401.09 |
| 2016-04-20 | 402.31 |
| 2016-04-19 | 410.86 |
| 2016-04-18 | 387.64 |
| 2016-04-15 | 383.98 |
| 2016-04-14 | 359.53 |
| 2016-04-13 | 359.53 |
| 2016-04-12 | 354.64 |
| 2016-04-11 | 347.31 |
| 2016-04-08 | 335.09 |
| 2016-04-07 | 326.53 |
| 2016-04-06 | 325.31 |
| 2016-04-05 | 325.31 |
| 2016-04-01 | 309.42 |
| 2016-03-31 | 304.54 |
| 2016-03-30 | 305.76 |
| 2016-03-29 | 295.98 |
| 2016-03-24 | 278.87 |
| 2016-03-23 | 269.09 |
| 2016-03-22 | 270.32 |
| 2016-03-21 | 265.43 |
| 2016-03-18 | 267.87 |
| 2016-03-17 | 265.43 |
| 2016-03-16 | 260.54 |
| 2016-03-15 | 254.43 |
| 2016-03-14 | 260.54 |
| 2016-03-11 | 256.87 |
| 2016-03-10 | 255.65 |
| 2016-03-09 | 255.65 |
| 2016-03-08 | 254.43 |
| 2016-03-07 | 254.43 |
| 2016-03-04 | 254.43 |
| 2016-03-03 | 256.87 |
| 2016-03-02 | 254.43 |
| 2016-03-01 | 247.09 |
| 2016-02-29 | 247.09 |
| 2016-02-26 | 248.32 |
| 2016-02-25 | 248.32 |
| 2016-02-24 | 251.98 |
| 2016-02-23 | 251.98 |
| 2016-02-22 | 251.98 |
| 2016-02-19 | 249.54 |
| 2016-02-18 | 249.54 |
| 2016-02-17 | 249.54 |
| 2016-02-16 | 236.09 |
| 2016-02-15 | 236.09 |
| 2016-02-12 | 228.76 |
| 2016-02-11 | 238.54 |
| 2016-02-05 | 249.54 |
| 2016-02-04 | 240.98 |
| 2016-02-03 | 240.98 |
| 2016-02-02 | 243.43 |
| 2016-02-01 | 239.76 |
| 2016-01-29 | 242.21 |
| 2016-01-28 | 232.43 |
| 2016-01-27 | 232.43 |
| 2016-01-26 | 236.09 |
| 2016-01-25 | 247.09 |
| 2016-01-22 | 243.43 |
| 2016-01-21 | 244.65 |
| 2016-01-20 | 244.65 |
| 2016-01-19 | 248.32 |
| 2016-01-18 | 248.32 |
| 2016-01-15 | 250.76 |
| 2016-01-14 | 254.43 |
| 2016-01-13 | 254.43 |
| 2016-01-12 | 254.43 |
| 2016-01-11 | 254.43 |
| 2016-01-08 | 261.76 |
| 2016-01-07 | 254.43 |
| 2016-01-06 | 264.20 |
| 2016-01-05 | 262.98 |
| 2016-01-04 | 265.43 |
| 2015-12-31 | 266.65 |
| 2015-12-30 | 266.65 |
| 2015-12-29 | 265.43 |
| 2015-12-28 | 256.87 |
| 2015-12-24 | 262.98 |
| 2015-12-23 | 262.98 |
| 2015-12-22 | 256.87 |
| 2015-12-21 | 256.87 |
| 2015-12-18 | 260.54 |
| 2015-12-17 | 260.54 |
| 2015-12-16 | 265.43 |
| 2015-12-15 | 265.43 |
| 2015-12-14 | 265.43 |
| 2015-12-11 | 266.65 |
| 2015-12-10 | 266.65 |
| 2015-12-09 | 269.09 |
| 2015-12-08 | 269.09 |
| 2015-12-07 | 269.09 |
| 2015-12-04 | 269.09 |
| 2015-12-03 | 269.09 |
| 2015-12-02 | 270.32 |
| 2015-12-01 | 270.32 |
| 2015-11-30 | 270.32 |
| 2015-11-27 | 270.32 |
| 2015-11-26 | 270.32 |
| 2015-11-25 | 270.32 |
| 2015-11-24 | 270.32 |
| 2015-11-23 | 269.09 |
| 2015-11-20 | 266.65 |
| 2015-11-19 | 265.43 |
| 2015-11-18 | 265.43 |
| 2015-11-17 | 266.65 |
| 2015-11-16 | 266.65 |
| 2015-11-13 | 267.87 |
| 2015-11-12 | 270.32 |
| 2015-11-11 | 267.87 |
| 2015-11-10 | 267.87 |
| 2015-11-09 | 269.09 |
| 2015-11-06 | 269.09 |
| 2015-11-05 | 266.65 |
| 2015-11-04 | 269.09 |
| 2015-11-03 | 265.43 |
| 2015-11-02 | 265.43 |
| 2015-10-30 | 266.65 |
| 2015-10-29 | 266.65 |
| 2015-10-28 | 266.65 |
| 2015-10-27 | 271.54 |
| 2015-10-26 | 271.54 |
| 2015-10-23 | 271.54 |
| 2015-10-22 | 271.54 |
| 2015-10-20 | 272.76 |
| 2015-10-19 | 272.76 |
| 2015-10-16 | 273.98 |
| 2015-10-15 | 272.76 |
| 2015-10-14 | 271.54 |
| 2015-10-13 | 272.76 |
| 2015-10-12 | 270.32 |
| 2015-10-09 | 275.20 |
| 2015-10-08 | 258.09 |
| 2015-10-07 | 264.20 |
| 2015-10-06 | 261.76 |
| 2015-10-05 | 265.43 |
| 2015-10-02 | 265.43 |
| 2015-09-30 | 261.76 |
| 2015-09-29 | 251.98 |
| 2015-09-25 | 256.87 |
| 2015-09-24 | 251.98 |
| 2015-09-23 | 250.76 |
| 2015-09-22 | 264.20 |
| 2015-09-21 | 260.54 |
| 2015-09-18 | 258.09 |
| 2015-09-17 | 261.76 |
| 2015-09-16 | 258.09 |
| 2015-09-15 | 258.09 |
| 2015-09-14 | 265.43 |
| 2015-09-11 | 266.65 |
| 2015-09-10 | 265.43 |
| 2015-09-09 | 269.58 |
| 2015-09-08 | 263.54 |
| 2015-09-07 | 262.34 |
| 2015-09-04 | 262.34 |
| 2015-09-02 | 259.92 |
| 2015-09-01 | 268.37 |
| 2015-08-31 | 281.66 |
| 2015-08-28 | 278.04 |
| 2015-08-27 | 280.45 |
| 2015-08-26 | 256.30 |
| 2015-08-25 | 251.47 |
| 2015-08-24 | 261.13 |
| 2015-08-21 | 280.45 |
| 2015-08-20 | 288.91 |
| 2015-08-19 | 308.23 |
| 2015-08-18 | 307.02 |
| 2015-08-17 | 310.65 |
| 2015-08-14 | 317.89 |
| 2015-08-13 | 314.27 |
| 2015-08-12 | 315.48 |
| 2015-08-11 | 322.72 |
| 2015-08-10 | 319.10 |
| 2015-08-07 | 328.76 |
| 2015-08-06 | 333.59 |
| 2015-08-05 | 333.59 |
| 2015-08-04 | 333.59 |
| 2015-08-03 | 333.59 |
| 2015-07-31 | 334.80 |
| 2015-07-30 | 334.80 |
| 2015-07-29 | 336.01 |
| 2015-07-28 | 336.01 |
| 2015-07-27 | 348.09 |
| 2015-07-24 | 357.75 |
| 2015-07-23 | 357.75 |
| 2015-07-22 | 357.75 |
| 2015-07-21 | 357.75 |
| 2015-07-20 | 358.96 |
| 2015-07-17 | 363.79 |
| 2015-07-16 | 355.33 |
| 2015-07-15 | 336.01 |
| 2015-07-14 | 352.92 |
| 2015-07-13 | 346.88 |
| 2015-07-10 | 340.84 |
| 2015-07-09 | 313.06 |
| 2015-07-08 | 285.28 |
| 2015-07-07 | 321.52 |
| 2015-07-06 | 323.93 |
| 2015-07-03 | 340.84 |
| 2015-07-02 | 368.62 |
| 2015-06-30 | 380.70 |
| 2015-06-29 | 377.07 |
| 2015-06-26 | 390.36 |
| 2015-06-25 | 396.40 |
| 2015-06-24 | 396.40 |
| 2015-06-23 | 391.57 |
| 2015-06-22 | 384.32 |
| 2015-06-19 | 401.23 |
| 2015-06-18 | 400.02 |
| 2015-06-17 | 393.98 |
| 2015-06-16 | 392.78 |
| 2015-06-15 | 400.02 |
| 2015-06-12 | 401.23 |
| 2015-06-11 | 402.44 |
| 2015-06-10 | 398.81 |
| 2015-06-09 | 402.44 |
| 2015-06-08 | 404.85 |
| 2015-06-05 | 419.35 |
| 2015-06-04 | 414.52 |
| 2015-06-03 | 436.26 |
| 2015-06-02 | 435.05 |
| 2015-06-01 | 450.75 |
| 2015-05-29 | 461.62 |
| 2015-05-28 | 447.13 |
| 2015-05-27 | 467.66 |
| 2015-05-26 | 418.14 |
| 2015-05-22 | 396.65 |
| 2015-05-21 | 394.26 |
| 2015-05-20 | 401.42 |
| 2015-05-19 | 407.39 |
| 2015-05-18 | 401.42 |
| 2015-05-15 | 391.87 |
| 2015-05-14 | 394.26 |
| 2015-05-13 | 391.87 |
| 2015-05-12 | 396.65 |
| 2015-05-11 | 397.84 |
| 2015-05-08 | 396.65 |
| 2015-05-07 | 388.29 |
| 2015-05-06 | 396.65 |
| 2015-05-05 | 402.62 |
| 2015-05-04 | 407.39 |
| 2015-04-30 | 396.65 |
| 2015-04-29 | 383.52 |
| 2015-04-28 | 383.52 |
| 2015-04-27 | 376.35 |
| 2015-04-24 | 369.19 |
| 2015-04-23 | 371.58 |
| 2015-04-22 | 363.22 |
| 2015-04-21 | 362.03 |
| 2015-04-20 | 365.61 |
| 2015-04-17 | 383.52 |
| 2015-04-16 | 394.26 |
| 2015-04-15 | 416.95 |
| 2015-04-14 | 395.46 |
| 2015-04-13 | 373.97 |
| 2015-04-10 | 305.92 |
| 2015-04-09 | 297.56 |
| 2015-04-08 | 293.98 |
| 2015-04-02 | 295.17 |
| 2015-04-01 | 293.98 |
| 2015-03-31 | 295.17 |
| 2015-03-30 | 303.53 |
| 2015-03-27 | 298.75 |
| 2015-03-26 | 302.33 |
| 2015-03-25 | 301.14 |
| 2015-03-24 | 301.14 |
| 2015-03-23 | 301.14 |
| 2015-03-20 | 298.75 |
| 2015-03-19 | 293.98 |
| 2015-03-18 | 293.98 |
| 2015-03-17 | 293.98 |
| 2015-03-16 | 293.98 |
| 2015-03-13 | 293.98 |
| 2015-03-12 | 293.98 |
| 2015-03-11 | 297.56 |
| 2015-03-10 | 296.36 |
| 2015-03-09 | 296.36 |
| 2015-03-06 | 296.36 |
| 2015-03-05 | 296.36 |
| 2015-03-04 | 298.75 |
| 2015-03-03 | 298.75 |
| 2015-03-02 | 299.95 |
| 2015-02-27 | 297.56 |
| 2015-02-26 | 297.56 |
| 2015-02-25 | 297.56 |
| 2015-02-24 | 295.17 |
| 2015-02-23 | 295.17 |
| 2015-02-18 | 295.17 |
| 2015-02-17 | 295.17 |
| 2015-02-16 | 295.17 |
| 2015-02-13 | 295.17 |
| 2015-02-12 | 295.17 |
| 2015-02-11 | 295.17 |
| 2015-02-10 | 297.56 |
| 2015-02-09 | 297.56 |
| 2015-02-06 | 297.56 |
| 2015-02-05 | 297.56 |
| 2015-02-04 | 297.56 |
| 2015-02-03 | 296.36 |
| 2015-02-02 | 296.36 |
| 2015-01-30 | 296.36 |
| 2015-01-29 | 296.36 |
| 2015-01-28 | 296.36 |
| 2015-01-27 | 296.36 |
| 2015-01-26 | 296.36 |
| 2015-01-23 | 296.36 |
| 2015-01-22 | 296.36 |
| 2015-01-21 | 295.17 |
| 2015-01-20 | 295.17 |
| 2015-01-19 | 295.17 |
| 2015-01-16 | 297.56 |
| 2015-01-15 | 297.56 |
| 2015-01-14 | 297.56 |
| 2015-01-13 | 297.56 |
| 2015-01-12 | 297.56 |
| 2015-01-09 | 299.95 |
| 2015-01-08 | 298.75 |
| 2015-01-07 | 298.75 |
| 2015-01-06 | 299.95 |
| 2015-01-05 | 299.95 |
| 2015-01-02 | 299.95 |
| 2014-12-31 | 299.95 |
| 2014-12-30 | 301.14 |
| 2014-12-29 | 298.75 |
| 2014-12-24 | 296.36 |
| 2014-12-23 | 296.36 |
| 2014-12-22 | 296.36 |
| 2014-12-19 | 296.36 |
| 2014-12-18 | 296.36 |
| 2014-12-17 | 296.36 |
| 2014-12-16 | 296.36 |
| 2014-12-15 | 297.56 |
| 2014-12-12 | 297.56 |
| 2014-12-11 | 297.56 |
| 2014-12-10 | 297.56 |
| 2014-12-09 | 297.56 |
| 2014-12-08 | 299.95 |
| 2014-12-05 | 297.56 |
| 2014-12-04 | 296.36 |
| 2014-12-03 | 296.36 |
| 2014-12-02 | 296.36 |
| 2014-12-01 | 293.98 |
| 2014-11-28 | 296.36 |
| 2014-11-27 | 293.98 |
| 2014-11-26 | 293.98 |
| 2014-11-25 | 291.59 |
| 2014-11-24 | 293.98 |
| 2014-11-21 | 293.98 |
| 2014-11-20 | 291.59 |
| 2014-11-19 | 292.78 |
| 2014-11-18 | 292.78 |
| 2014-11-17 | 292.78 |
| 2014-11-14 | 292.78 |
| 2014-11-13 | 291.59 |
| 2014-11-12 | 291.59 |
| 2014-11-11 | 291.59 |
| 2014-11-10 | 291.59 |
| 2014-11-07 | 285.62 |
| 2014-11-06 | 285.62 |
| 2014-11-05 | 285.62 |
| 2014-11-04 | 285.62 |
| 2014-11-03 | 285.62 |
| 2014-10-31 | 285.62 |
| 2014-10-30 | 282.04 |
| 2014-10-29 | 279.65 |
| 2014-10-28 | 282.04 |
| 2014-10-27 | 282.04 |
| 2014-10-24 | 282.04 |
| 2014-10-23 | 282.04 |
| 2014-10-22 | 282.04 |
| 2014-10-21 | 282.04 |
| 2014-10-20 | 282.04 |
| 2014-10-17 | 288.01 |
| 2014-10-16 | 288.01 |
| 2014-10-15 | 288.01 |
| 2014-10-14 | 290.40 |
| 2014-10-13 | 290.40 |
| 2014-10-10 | 288.01 |
| 2014-10-09 | 288.01 |
| 2014-10-08 | 286.81 |
| 2014-10-07 | 286.81 |
| 2014-10-06 | 288.01 |
| 2014-10-03 | 288.01 |
| 2014-09-30 | 271.29 |
| 2014-09-29 | 271.29 |
| 2014-09-26 | 282.04 |
| 2014-09-25 | 282.04 |
| 2014-09-24 | 283.23 |
| 2014-09-23 | 297.56 |
| 2014-09-22 | 301.14 |
| 2014-09-19 | 301.14 |
| 2014-09-18 | 296.36 |
| 2014-09-17 | 296.36 |
| 2014-09-16 | 296.36 |
| 2014-09-15 | 296.36 |
| 2014-09-12 | 296.36 |
| 2014-09-11 | 296.36 |
| 2014-09-10 | 295.18 |
| 2014-09-08 | 295.18 |
| 2014-09-05 | 296.36 |
| 2014-09-04 | 290.45 |
| 2014-09-03 | 299.91 |
| 2014-09-02 | 302.28 |
| 2014-09-01 | 301.10 |
| 2014-08-29 | 303.46 |
| 2014-08-28 | 302.28 |
| 2014-08-27 | 302.28 |
| 2014-08-26 | 309.38 |
| 2014-08-25 | 307.01 |
| 2014-08-22 | 307.01 |
| 2014-08-21 | 307.01 |
| 2014-08-20 | 307.01 |
| 2014-08-19 | 307.01 |
| 2014-08-18 | 304.65 |
| 2014-08-15 | 307.01 |
| 2014-08-14 | 302.28 |
| 2014-08-13 | 302.28 |
| 2014-08-12 | 301.10 |
| 2014-08-11 | 298.73 |
| 2014-08-08 | 298.73 |
| 2014-08-07 | 296.36 |
| 2014-08-06 | 295.18 |
| 2014-08-05 | 292.81 |
| 2014-08-04 | 295.18 |
| 2014-08-01 | 295.18 |
| 2014-07-31 | 296.36 |
| 2014-07-30 | 294.00 |
| 2014-07-29 | 294.00 |
| 2014-07-28 | 288.08 |
| 2014-07-25 | 288.08 |
| 2014-07-24 | 289.27 |
| 2014-07-23 | 285.72 |
| 2014-07-22 | 285.72 |
| 2014-07-21 | 278.62 |
| 2014-07-18 | 289.27 |
| 2014-07-17 | 289.27 |
| 2014-07-16 | 289.27 |
| 2014-07-15 | 285.72 |
| 2014-07-14 | 285.72 |
| 2014-07-11 | 285.72 |
| 2014-07-10 | 285.72 |
| 2014-07-09 | 285.72 |
| 2014-07-08 | 285.72 |
| 2014-07-07 | 285.72 |
| 2014-07-04 | 285.72 |
| 2014-07-03 | 284.53 |
| 2014-07-02 | 284.53 |
| 2014-06-30 | 286.90 |
| 2014-06-27 | 284.53 |
| 2014-06-26 | 284.53 |
| 2014-06-25 | 284.53 |
| 2014-06-24 | 283.35 |
| 2014-06-23 | 283.35 |
| 2014-06-20 | 283.35 |
| 2014-06-19 | 283.35 |
| 2014-06-18 | 286.90 |
| 2014-06-17 | 288.08 |
| 2014-06-16 | 288.08 |
| 2014-06-13 | 290.45 |
| 2014-06-12 | 292.81 |
| 2014-06-11 | 295.18 |
| 2014-06-10 | 290.45 |
| 2014-06-09 | 292.81 |
| 2014-06-06 | 301.10 |
| 2014-06-05 | 284.53 |
| 2014-06-04 | 283.35 |
| 2014-06-03 | 278.62 |
| 2014-05-30 | 277.43 |
| 2014-05-29 | 273.88 |
| 2014-05-28 | 273.88 |
| 2014-05-27 | 276.25 |
| 2014-05-26 | 276.25 |
| 2014-05-23 | 277.43 |
| 2014-05-22 | 272.70 |
| 2014-05-21 | 272.70 |
| 2014-05-20 | 272.70 |
| 2014-05-19 | 272.70 |
| 2014-05-16 | 277.43 |
| 2014-05-15 | 277.43 |
| 2014-05-14 | 270.33 |
| 2014-05-13 | 270.33 |
| 2014-05-12 | 269.74 |
| 2014-05-09 | 268.58 |
| 2014-05-08 | 268.58 |
| 2014-05-07 | 262.74 |
| 2014-05-05 | 263.91 |
| 2014-05-02 | 267.41 |
| 2014-04-30 | 265.08 |
| 2014-04-29 | 267.41 |
| 2014-04-28 | 261.58 |
| 2014-04-25 | 269.74 |
| 2014-04-24 | 269.74 |
| 2014-04-23 | 273.24 |
| 2014-04-22 | 269.74 |
| 2014-04-17 | 269.74 |
| 2014-04-16 | 267.41 |
| 2014-04-15 | 273.24 |
| 2014-04-14 | 273.24 |
| 2014-04-11 | 274.41 |
| 2014-04-10 | 274.41 |
| 2014-04-09 | 272.08 |
| 2014-04-08 | 272.08 |
| 2014-04-07 | 267.41 |
| 2014-04-04 | 268.58 |
| 2014-04-03 | 268.58 |
| 2014-04-02 | 276.74 |
| 2014-04-01 | 276.74 |
| 2014-03-31 | 276.74 |
| 2014-03-28 | 267.41 |
| 2014-03-27 | 262.74 |
| 2014-03-26 | 268.58 |
| 2014-03-25 | 267.41 |
| 2014-03-24 | 274.41 |
| 2014-03-21 | 274.41 |
| 2014-03-20 | 274.41 |
| 2014-03-19 | 275.57 |
| 2014-03-18 | 275.57 |
| 2014-03-17 | 276.74 |
| 2014-03-14 | 276.74 |
| 2014-03-13 | 277.91 |
| 2014-03-12 | 277.91 |
| 2014-03-11 | 277.91 |
| 2014-03-10 | 277.91 |
| 2014-03-07 | 279.07 |
| 2014-03-06 | 279.07 |
| 2014-03-05 | 277.91 |
| 2014-03-04 | 277.91 |
| 2014-03-03 | 281.41 |
| 2014-02-28 | 284.91 |
| 2014-02-27 | 280.24 |
| 2014-02-26 | 279.07 |
| 2014-02-25 | 279.07 |
| 2014-02-24 | 279.07 |
| 2014-02-21 | 283.74 |
| 2014-02-20 | 283.74 |
| 2014-02-19 | 284.91 |
| 2014-02-18 | 268.58 |
| 2014-02-17 | 267.41 |
| 2014-02-14 | 267.41 |
| 2014-02-13 | 267.41 |
| 2014-02-12 | 268.58 |
| 2014-02-11 | 265.08 |
| 2014-02-10 | 265.08 |
| 2014-02-07 | 267.41 |
| 2014-02-06 | 267.41 |
| 2014-02-05 | 267.41 |
| 2014-02-04 | 267.41 |
| 2014-01-30 | 267.41 |
| 2014-01-29 | 267.41 |
| 2014-01-28 | 267.41 |
| 2014-01-27 | 273.24 |
| 2014-01-24 | 280.24 |
| 2014-01-23 | 273.24 |
| 2014-01-22 | 280.24 |
| 2014-01-21 | 280.24 |
| 2014-01-20 | 279.07 |
| 2014-01-17 | 273.24 |
| 2014-01-16 | 273.24 |
| 2014-01-15 | 273.24 |
| 2014-01-14 | 273.24 |
| 2014-01-13 | 282.57 |
| 2014-01-10 | 282.57 |
| 2014-01-09 | 287.24 |
| 2014-01-08 | 284.91 |
| 2014-01-07 | 279.07 |
| 2014-01-06 | 279.07 |
| 2014-01-03 | 284.91 |
| 2014-01-02 | 291.90 |
| 2013-12-31 | 284.91 |
| 2013-12-30 | 286.07 |
| 2013-12-27 | 286.07 |
| 2013-12-24 | 286.07 |
| 2013-12-23 | 286.07 |
| 2013-12-20 | 286.07 |
| 2013-12-19 | 286.07 |
| 2013-12-18 | 286.07 |
| 2013-12-17 | 286.07 |
| 2013-12-16 | 284.91 |
| 2013-12-13 | 284.91 |
| 2013-12-12 | 284.91 |
| 2013-12-11 | 284.91 |
| 2013-12-10 | 284.91 |
| 2013-12-09 | 294.24 |
| 2013-12-06 | 294.24 |
| 2013-12-05 | 294.24 |
| 2013-12-04 | 286.07 |
| 2013-12-03 | 286.07 |
| 2013-12-02 | 289.57 |
| 2013-11-29 | 290.74 |
| 2013-11-28 | 287.24 |
| 2013-11-27 | 287.24 |
| 2013-11-26 | 288.41 |
| 2013-11-25 | 284.91 |
| 2013-11-22 | 294.24 |
| 2013-11-21 | 282.57 |
| 2013-11-20 | 294.24 |
| 2013-11-19 | 294.24 |
| 2013-11-18 | 294.24 |
| 2013-11-15 | 287.24 |
| 2013-11-14 | 287.24 |
| 2013-11-13 | 284.91 |
| 2013-11-12 | 288.41 |
| 2013-11-11 | 283.74 |
| 2013-11-08 | 284.91 |
| 2013-11-07 | 284.91 |
| 2013-11-06 | 284.91 |
| 2013-11-05 | 284.91 |
| 2013-11-04 | 280.24 |
| 2013-11-01 | 280.24 |
| 2013-10-31 | 280.24 |
| 2013-10-30 | 273.24 |
| 2013-10-29 | 273.24 |
| 2013-10-28 | 273.24 |
| 2013-10-25 | 269.74 |
| 2013-10-24 | 269.74 |
| 2013-10-23 | 272.08 |
| 2013-10-22 | 268.58 |
| 2013-10-21 | 267.41 |
| 2013-10-18 | 267.41 |
| 2013-10-17 | 266.24 |
| 2013-10-16 | 261.58 |
| 2013-10-15 | 270.91 |
| 2013-10-11 | 273.24 |
| 2013-10-10 | 268.58 |
| 2013-10-09 | 267.41 |
| 2013-10-08 | 269.74 |
| 2013-10-07 | 273.24 |
| 2013-10-04 | 273.24 |
| 2013-10-03 | 270.91 |
| 2013-10-02 | 279.07 |
| 2013-09-30 | 287.24 |
| 2013-09-27 | 287.24 |
| 2013-09-26 | 284.91 |
| 2013-09-25 | 284.91 |
| 2013-09-24 | 281.41 |
| 2013-09-23 | 267.41 |
| 2013-09-19 | 269.74 |
| 2013-09-18 | 267.41 |
| 2013-09-17 | 266.24 |
| 2013-09-16 | 268.58 |
| 2013-09-13 | 265.08 |
| 2013-09-12 | 263.91 |
| 2013-09-11 | 271.49 |
| 2013-09-10 | 271.49 |
| 2013-09-09 | 276.14 |
| 2013-09-06 | 276.14 |
| 2013-09-05 | 276.14 |
| 2013-09-04 | 276.14 |
| 2013-09-03 | 276.14 |
| 2013-09-02 | 274.98 |
| 2013-08-30 | 274.98 |
| 2013-08-29 | 270.33 |
| 2013-08-28 | 270.33 |
| 2013-08-27 | 270.33 |
| 2013-08-26 | 265.69 |
| 2013-08-23 | 265.69 |
| 2013-08-22 | 265.69 |
| 2013-08-21 | 265.69 |
| 2013-08-20 | 269.17 |
| 2013-08-19 | 269.17 |
| 2013-08-16 | 271.49 |
| 2013-08-15 | 271.49 |
| 2013-08-13 | 271.49 |
| 2013-08-12 | 276.14 |
| 2013-08-09 | 276.14 |
| 2013-08-08 | 280.78 |
| 2013-08-07 | 280.78 |
| 2013-08-06 | 288.91 |
| 2013-08-05 | 288.91 |
| 2013-08-02 | 288.91 |
| 2013-08-01 | 288.91 |
| 2013-07-31 | 288.91 |
| 2013-07-30 | 286.58 |
| 2013-07-29 | 286.58 |
| 2013-07-26 | 286.58 |
| 2013-07-25 | 286.58 |
| 2013-07-24 | 283.10 |
| 2013-07-23 | 294.71 |
| 2013-07-22 | 283.10 |
| 2013-07-19 | 283.10 |
| 2013-07-18 | 288.91 |
| 2013-07-17 | 288.91 |
| 2013-07-16 | 288.91 |
| 2013-07-15 | 288.91 |
| 2013-07-12 | 288.91 |
| 2013-07-11 | 288.91 |
| 2013-07-10 | 288.91 |
| 2013-07-09 | 288.91 |
| 2013-07-08 | 288.91 |
| 2013-07-05 | 288.91 |
| 2013-07-04 | 294.71 |
| 2013-07-03 | 294.71 |
| 2013-07-02 | 302.84 |
| 2013-06-28 | 302.84 |
| 2013-06-27 | 290.07 |
| 2013-06-26 | 288.91 |
| 2013-06-25 | 290.07 |
| 2013-06-24 | 299.35 |
| 2013-06-21 | 306.32 |
| 2013-06-20 | 312.12 |
| 2013-06-19 | 313.29 |
| 2013-06-18 | 309.80 |
| 2013-06-17 | 309.80 |
| 2013-06-14 | 309.80 |
| 2013-06-13 | 316.77 |
| 2013-06-11 | 317.93 |
| 2013-06-10 | 316.77 |
| 2013-06-07 | 316.77 |
| 2013-06-06 | 315.61 |
| 2013-06-05 | 316.77 |
| 2013-06-04 | 321.41 |
| 2013-06-03 | 321.41 |
| 2013-05-31 | 317.93 |
| 2013-05-30 | 314.45 |
| 2013-05-29 | 315.61 |
| 2013-05-28 | 317.93 |
| 2013-05-27 | 308.64 |
| 2013-05-24 | 310.96 |
| 2013-05-23 | 308.64 |
| 2013-05-22 | 308.64 |
| 2013-05-21 | 307.48 |
| 2013-05-20 | 307.48 |
| 2013-05-16 | 308.64 |
| 2013-05-15 | 299.35 |
| 2013-05-14 | 303.65 |
| 2013-05-13 | 303.65 |
| 2013-05-10 | 303.65 |
| 2013-05-09 | 304.80 |
| 2013-05-08 | 304.80 |
| 2013-05-07 | 302.50 |
| 2013-05-06 | 302.50 |
| 2013-05-03 | 303.65 |
| 2013-05-02 | 302.50 |
| 2013-04-30 | 303.65 |
| 2013-04-29 | 300.21 |
| 2013-04-26 | 300.21 |
| 2013-04-25 | 294.48 |
| 2013-04-24 | 292.18 |
| 2013-04-23 | 292.18 |
| 2013-04-22 | 294.48 |
| 2013-04-19 | 294.48 |
| 2013-04-18 | 294.48 |
| 2013-04-17 | 289.89 |
| 2013-04-16 | 289.89 |
| 2013-04-15 | 291.04 |
| 2013-04-12 | 291.04 |
| 2013-04-11 | 291.04 |
| 2013-04-10 | 289.89 |
| 2013-04-09 | 289.89 |
| 2013-04-08 | 289.89 |
| 2013-04-05 | 280.72 |
| 2013-04-03 | 289.89 |
| 2013-04-02 | 289.89 |
| 2013-03-28 | 289.89 |
| 2013-03-27 | 289.89 |
| 2013-03-26 | 286.45 |
| 2013-03-25 | 284.16 |
| 2013-03-22 | 289.89 |
| 2013-03-21 | 292.18 |
| 2013-03-20 | 289.89 |
| 2013-03-19 | 280.72 |
| 2013-03-18 | 280.72 |
| 2013-03-15 | 297.92 |
| 2013-03-14 | 297.92 |
| 2013-03-13 | 304.80 |
| 2013-03-12 | 304.80 |
| 2013-03-11 | 307.09 |
| 2013-03-08 | 307.09 |
| 2013-03-07 | 304.80 |
| 2013-03-06 | 311.68 |
| 2013-03-05 | 311.68 |
| 2013-03-04 | 309.38 |
| 2013-03-01 | 326.58 |
| 2013-02-28 | 323.14 |
| 2013-02-27 | 322.00 |
| 2013-02-26 | 316.26 |
| 2013-02-25 | 316.26 |
| 2013-02-22 | 322.00 |
| 2013-02-21 | 318.56 |
| 2013-02-20 | 324.29 |
| 2013-02-19 | 322.00 |
| 2013-02-18 | 320.85 |
| 2013-02-15 | 319.70 |
| 2013-02-14 | 324.29 |
| 2013-02-08 | 313.97 |
| 2013-02-07 | 305.94 |
| 2013-02-06 | 310.53 |
| 2013-02-05 | 309.38 |
| 2013-02-04 | 322.00 |
| 2013-02-01 | 320.85 |
| 2013-01-31 | 315.12 |
| 2013-01-30 | 313.97 |
| 2013-01-29 | 307.09 |
| 2013-01-28 | 307.09 |
| 2013-01-25 | 315.12 |
| 2013-01-24 | 319.70 |
| 2013-01-23 | 324.29 |
| 2013-01-22 | 320.85 |
| 2013-01-21 | 320.85 |
| 2013-01-18 | 303.65 |
| 2013-01-17 | 300.21 |
| 2013-01-16 | 300.21 |
| 2013-01-15 | 297.92 |
| 2013-01-14 | 299.06 |
| 2013-01-11 | 289.89 |
| 2013-01-10 | 287.60 |
| 2013-01-09 | 284.16 |
| 2013-01-08 | 286.45 |
| 2013-01-07 | 288.74 |
| 2013-01-04 | 285.30 |
| 2013-01-03 | 283.01 |
| 2013-01-02 | 289.89 |
| 2012-12-31 | 264.66 |
| 2012-12-28 | 257.78 |
| 2012-12-27 | 261.22 |
| 2012-12-24 | 264.66 |
| 2012-12-21 | 266.95 |
| 2012-12-20 | 272.69 |
| 2012-12-19 | 272.69 |
| 2012-12-18 | 272.69 |
| 2012-12-17 | 277.28 |
| 2012-12-14 | 278.42 |
| 2012-12-13 | 279.57 |
| 2012-12-12 | 280.72 |
| 2012-12-11 | 280.72 |
| 2012-12-10 | 283.01 |
| 2012-12-07 | 285.30 |
| 2012-12-06 | 283.01 |
| 2012-12-05 | 279.57 |
| 2012-12-04 | 273.83 |
| 2012-12-03 | 274.98 |
| 2012-11-30 | 277.28 |
| 2012-11-29 | 287.60 |
| 2012-11-28 | 293.33 |
| 2012-11-27 | 284.16 |
| 2012-11-26 | 274.98 |
| 2012-11-23 | 302.50 |
| 2012-11-22 | 317.41 |
| 2012-11-21 | 307.09 |
| 2012-11-20 | 296.77 |
| 2012-11-19 | 305.94 |
| 2012-11-16 | 296.77 |
| 2012-11-15 | 295.62 |
| 2012-11-14 | 318.56 |
| 2012-11-13 | 324.29 |
| 2012-11-12 | 278.42 |
| 2012-11-09 | 255.49 |
| 2012-11-08 | 261.22 |
| 2012-11-07 | 257.78 |
| 2012-11-06 | 266.95 |
| 2012-11-05 | 256.63 |
| 2012-11-02 | 264.66 |
| 2012-11-01 | 248.61 |
| 2012-10-31 | 248.61 |
| 2012-10-30 | 248.61 |
| 2012-10-29 | 246.31 |
| 2012-10-26 | 246.31 |
| 2012-10-25 | 245.17 |
| 2012-10-24 | 245.17 |
| 2012-10-22 | 244.02 |
| 2012-10-19 | 260.07 |
| 2012-10-18 | 264.66 |
| 2012-10-17 | 246.31 |
| 2012-10-16 | 234.85 |
| 2012-10-15 | 232.55 |
| 2012-10-12 | 232.55 |
| 2012-10-11 | 232.55 |
| 2012-10-10 | 232.55 |
| 2012-10-09 | 233.70 |
| 2012-10-08 | 233.70 |
| 2012-10-05 | 226.82 |
| 2012-10-04 | 226.82 |
| 2012-10-03 | 225.67 |
| 2012-09-28 | 225.67 |
| 2012-09-27 | 224.53 |
| 2012-09-26 | 223.38 |
| 2012-09-25 | 223.38 |
| 2012-09-24 | 223.38 |
| 2012-09-21 | 223.38 |
| 2012-09-20 | 226.82 |
| 2012-09-19 | 234.85 |
| 2012-09-18 | 234.85 |
| 2012-09-17 | 238.29 |
| 2012-09-14 | 237.71 |
| 2012-09-13 | 233.18 |
| 2012-09-12 | 234.31 |
| 2012-09-11 | 234.31 |
| 2012-09-10 | 234.31 |
| 2012-09-07 | 232.05 |
| 2012-09-06 | 228.65 |
| 2012-09-05 | 222.98 |
| 2012-09-04 | 222.98 |
| 2012-09-03 | 229.78 |
| 2012-08-31 | 221.85 |
| 2012-08-30 | 221.85 |
| 2012-08-29 | 221.85 |
| 2012-08-28 | 221.85 |
| 2012-08-27 | 226.38 |
| 2012-08-24 | 218.45 |
| 2012-08-23 | 218.45 |
| 2012-08-22 | 221.85 |
| 2012-08-21 | 209.38 |
| 2012-08-20 | 209.38 |
| 2012-08-17 | 209.38 |
| 2012-08-16 | 209.38 |
| 2012-08-15 | 209.38 |
| 2012-08-14 | 209.38 |
| 2012-08-13 | 209.38 |
| 2012-08-10 | 209.38 |
| 2012-08-09 | 204.85 |
| 2012-08-08 | 213.91 |
| 2012-08-07 | 212.78 |
| 2012-08-06 | 205.98 |
| 2012-08-03 | 198.05 |
| 2012-08-02 | 213.91 |
| 2012-08-01 | 213.91 |
| 2012-07-31 | 213.91 |
| 2012-07-30 | 200.32 |
| 2012-07-27 | 200.32 |
| 2012-07-26 | 200.32 |
| 2012-07-25 | 200.32 |
| 2012-07-24 | 198.05 |
| 2012-07-23 | 207.11 |
| 2012-07-20 | 227.51 |
| 2012-07-19 | 228.65 |
| 2012-07-18 | 228.65 |
| 2012-07-17 | 226.38 |
| 2012-07-16 | 226.38 |
| 2012-07-13 | 228.65 |
| 2012-07-12 | 228.65 |
| 2012-07-11 | 230.91 |
| 2012-07-10 | 228.65 |
| 2012-07-09 | 228.65 |
| 2012-07-06 | 228.65 |
| 2012-07-05 | 228.65 |
| 2012-07-04 | 228.65 |
| 2012-07-03 | 228.65 |
| 2012-06-29 | 228.65 |
| 2012-06-28 | 228.65 |
| 2012-06-27 | 226.38 |
| 2012-06-26 | 224.11 |
| 2012-06-25 | 226.38 |
| 2012-06-22 | 227.51 |
| 2012-06-21 | 227.51 |
| 2012-06-20 | 227.51 |
| 2012-06-19 | 224.11 |
| 2012-06-18 | 215.05 |
| 2012-06-15 | 215.05 |
| 2012-06-14 | 215.05 |
| 2012-06-13 | 215.05 |
| 2012-06-12 | 215.05 |
| 2012-06-11 | 215.05 |
| 2012-06-08 | 215.05 |
| 2012-06-07 | 215.05 |
| 2012-06-06 | 227.51 |
| 2012-06-05 | 227.51 |
| 2012-06-04 | 227.51 |
| 2012-06-01 | 227.51 |
| 2012-05-31 | 239.98 |
| 2012-05-30 | 253.58 |
| 2012-05-29 | 254.71 |
| 2012-05-28 | 213.91 |
| 2012-05-25 | 213.91 |
| 2012-05-24 | 211.65 |
| 2012-05-23 | 213.91 |
| 2012-05-22 | 213.91 |
| 2012-05-21 | 213.91 |
| 2012-05-18 | 213.91 |
| 2012-05-17 | 213.91 |
| 2012-05-16 | 213.91 |
| 2012-05-15 | 217.31 |
| 2012-05-14 | 217.31 |
| 2012-05-11 | 217.31 |
| 2012-05-10 | 217.31 |
| 2012-05-09 | 217.31 |
| 2012-05-08 | 219.58 |
| 2012-05-07 | 227.51 |
| 2012-05-04 | 226.38 |
| 2012-05-03 | 217.38 |
| 2012-05-02 | 216.25 |
| 2012-04-30 | 216.25 |
| 2012-04-27 | 216.25 |
| 2012-04-26 | 215.13 |
| 2012-04-25 | 215.13 |
| 2012-04-24 | 215.13 |
| 2012-04-23 | 215.13 |
| 2012-04-20 | 215.13 |
| 2012-04-19 | 215.13 |
| 2012-04-18 | 215.13 |
| 2012-04-17 | 215.13 |
| 2012-04-16 | 218.50 |
| 2012-04-13 | 218.50 |
| 2012-04-12 | 215.13 |
| 2012-04-11 | 214.00 |
| 2012-04-10 | 215.13 |
| 2012-04-05 | 215.13 |
| 2012-04-03 | 226.38 |
| 2012-04-02 | 226.38 |
| 2012-03-30 | 226.38 |
| 2012-03-29 | 215.13 |
| 2012-03-28 | 215.13 |
| 2012-03-27 | 215.13 |
| 2012-03-26 | 215.13 |
| 2012-03-23 | 215.13 |
| 2012-03-22 | 215.13 |
| 2012-03-21 | 215.13 |
| 2012-03-20 | 215.13 |
| 2012-03-19 | 215.13 |
| 2012-03-16 | 215.13 |
| 2012-03-15 | 215.13 |
| 2012-03-14 | 216.25 |
| 2012-03-13 | 215.13 |
| 2012-03-12 | 215.13 |
| 2012-03-09 | 215.13 |
| 2012-03-08 | 215.13 |
| 2012-03-07 | 215.13 |
| 2012-03-06 | 215.13 |
| 2012-03-05 | 209.50 |
| 2012-03-02 | 226.38 |
| 2012-03-01 | 226.38 |
| 2012-02-29 | 226.38 |
| 2012-02-28 | 226.38 |
| 2012-02-27 | 224.13 |
| 2012-02-24 | 228.63 |
| 2012-02-23 | 232.01 |
| 2012-02-22 | 232.01 |
| 2012-02-21 | 215.13 |
| 2012-02-20 | 226.38 |
| 2012-02-17 | 226.38 |
| 2012-02-16 | 220.75 |
| 2012-02-15 | 224.13 |
| 2012-02-14 | 218.50 |
| 2012-02-13 | 220.75 |
| 2012-02-10 | 203.87 |
| 2012-02-09 | 203.87 |
| 2012-02-08 | 203.87 |
| 2012-02-07 | 206.12 |
| 2012-02-06 | 206.12 |
| 2012-02-03 | 206.12 |
| 2012-02-02 | 189.24 |
| 2012-02-01 | 189.24 |
| 2012-01-31 | 194.87 |
| 2012-01-30 | 192.62 |
| 2012-01-27 | 193.74 |
| 2012-01-26 | 194.87 |
| 2012-01-20 | 193.74 |
| 2012-01-19 | 193.74 |
| 2012-01-18 | 193.74 |
| 2012-01-17 | 191.49 |
| 2012-01-16 | 191.49 |
| 2012-01-13 | 191.49 |
| 2012-01-12 | 190.37 |
| 2012-01-11 | 190.37 |
| 2012-01-10 | 193.74 |
| 2012-01-09 | 193.74 |
| 2012-01-06 | 193.74 |
| 2012-01-05 | 193.74 |
| 2012-01-04 | 193.74 |
| 2012-01-03 | 193.74 |
| 2011-12-30 | 199.37 |
| 2011-12-29 | 197.12 |
| 2011-12-28 | 199.37 |
| 2011-12-23 | 199.37 |
| 2011-12-22 | 199.37 |
| 2011-12-21 | 197.12 |
| 2011-12-20 | 203.87 |
| 2011-12-19 | 206.12 |
| 2011-12-16 | 206.12 |
| 2011-12-15 | 209.50 |
| 2011-12-14 | 211.75 |
| 2011-12-13 | 212.87 |
| 2011-12-12 | 212.87 |
| 2011-12-09 | 212.87 |
| 2011-12-08 | 206.12 |
| 2011-12-07 | 207.25 |
| 2011-12-06 | 210.62 |
| 2011-12-05 | 212.87 |
| 2011-12-02 | 214.00 |
| 2011-12-01 | 212.87 |
| 2011-11-30 | 203.87 |
| 2011-11-29 | 211.75 |
| 2011-11-28 | 203.87 |
| 2011-11-25 | 203.87 |
| 2011-11-24 | 214.00 |
| 2011-11-23 | 199.37 |
| 2011-11-22 | 214.00 |
| 2011-11-21 | 215.13 |
| 2011-11-18 | 215.13 |
| 2011-11-17 | 215.13 |
| 2011-11-16 | 216.25 |
| 2011-11-15 | 216.25 |
| 2011-11-14 | 218.50 |
| 2011-11-11 | 215.13 |
| 2011-11-10 | 215.13 |
| 2011-11-09 | 218.50 |
| 2011-11-08 | 216.25 |
| 2011-11-07 | 215.13 |
| 2011-11-04 | 215.13 |
| 2011-11-03 | 215.13 |
| 2011-11-02 | 216.25 |
| 2011-11-01 | 218.50 |
| 2011-10-31 | 224.13 |
| 2011-10-28 | 224.13 |
| 2011-10-27 | 225.25 |
| 2011-10-26 | 214.00 |
| 2011-10-25 | 215.13 |
| 2011-10-24 | 215.13 |
| 2011-10-21 | 216.25 |
| 2011-10-20 | 216.25 |
| 2011-10-19 | 215.13 |
| 2011-10-18 | 215.13 |
| 2011-10-17 | 215.13 |
| 2011-10-14 | 215.13 |
| 2011-10-13 | 217.38 |
| 2011-10-12 | 210.62 |
| 2011-10-11 | 210.62 |
| 2011-10-10 | 205.00 |
| 2011-10-07 | 219.63 |
| 2011-10-06 | 203.87 |
| 2011-10-04 | 203.87 |
| 2011-10-03 | 223.00 |
| 2011-09-30 | 228.63 |
| 2011-09-28 | 228.63 |
| 2011-09-27 | 220.75 |
| 2011-09-26 | 192.62 |
| 2011-09-23 | 215.13 |
| 2011-09-22 | 236.51 |
| 2011-09-21 | 226.38 |
| 2011-09-20 | 220.75 |
| 2011-09-19 | 226.38 |
| 2011-09-16 | 236.51 |
| 2011-09-15 | 235.38 |
| 2011-09-14 | 236.51 |
| 2011-09-12 | 235.95 |
| 2011-09-09 | 235.95 |
| 2011-09-08 | 235.95 |
| 2011-09-07 | 235.95 |
| 2011-09-06 | 235.95 |
| 2011-09-05 | 235.95 |
| 2011-09-02 | 241.55 |
| 2011-09-01 | 244.91 |
| 2011-08-31 | 244.91 |
| 2011-08-30 | 244.91 |
| 2011-08-29 | 244.91 |
| 2011-08-26 | 244.91 |
| 2011-08-25 | 239.31 |
| 2011-08-24 | 249.38 |
| 2011-08-23 | 235.95 |
| 2011-08-22 | 224.75 |
| 2011-08-19 | 233.71 |
| 2011-08-18 | 258.34 |
| 2011-08-17 | 258.34 |
| 2011-08-16 | 262.82 |
| 2011-08-15 | 250.50 |
| 2011-08-12 | 235.95 |
| 2011-08-11 | 235.95 |
| 2011-08-10 | 235.95 |
| 2011-08-09 | 235.95 |
| 2011-08-08 | 247.14 |
| 2011-08-05 | 269.54 |
| 2011-08-04 | 278.50 |
| 2011-08-03 | 269.54 |
| 2011-08-02 | 269.54 |
| 2011-08-01 | 272.90 |
| 2011-07-29 | 274.02 |
| 2011-07-28 | 279.62 |
| 2011-07-27 | 280.74 |
| 2011-07-26 | 280.74 |
| 2011-07-25 | 280.74 |
| 2011-07-22 | 280.74 |
| 2011-07-21 | 279.62 |
| 2011-07-20 | 277.38 |
| 2011-07-19 | 269.54 |
| 2011-07-18 | 280.74 |
| 2011-07-15 | 269.54 |
| 2011-07-14 | 274.02 |
| 2011-07-13 | 274.02 |
| 2011-07-12 | 270.66 |
| 2011-07-11 | 276.26 |
| 2011-07-08 | 276.26 |
| 2011-07-07 | 276.26 |
| 2011-07-06 | 280.74 |
| 2011-07-05 | 271.78 |
| 2011-07-04 | 271.78 |
| 2011-06-30 | 272.90 |
| 2011-06-29 | 272.90 |
| 2011-06-28 | 275.14 |
| 2011-06-27 | 275.14 |
| 2011-06-24 | 274.02 |
| 2011-06-23 | 269.54 |
| 2011-06-22 | 269.54 |
| 2011-06-21 | 269.54 |
| 2011-06-20 | 269.54 |
| 2011-06-17 | 278.50 |
| 2011-06-16 | 275.14 |
| 2011-06-15 | 274.02 |
| 2011-06-14 | 274.02 |
| 2011-06-13 | 274.02 |
| 2011-06-10 | 274.02 |
| 2011-06-09 | 276.26 |
| 2011-06-08 | 281.86 |
| 2011-06-07 | 290.82 |
| 2011-06-03 | 290.82 |
| 2011-06-02 | 290.82 |
| 2011-06-01 | 290.82 |
| 2011-05-31 | 286.34 |
| 2011-05-30 | 281.86 |
| 2011-05-27 | 285.22 |
| 2011-05-26 | 285.22 |
| 2011-05-25 | 285.22 |
| 2011-05-24 | 291.94 |
| 2011-05-23 | 291.94 |
| 2011-05-20 | 291.94 |
| 2011-05-19 | 291.94 |
| 2011-05-18 | 297.54 |
| 2011-05-17 | 291.94 |
| 2011-05-16 | 291.94 |
| 2011-05-13 | 280.74 |
| 2011-05-12 | 280.74 |
| 2011-05-11 | 280.74 |
| 2011-05-09 | 280.74 |
| 2011-05-06 | 286.34 |
| 2011-05-05 | 286.34 |
| 2011-05-04 | 291.94 |
| 2011-05-03 | 302.02 |
| 2011-04-29 | 294.18 |
| 2011-04-28 | 293.62 |
| 2011-04-27 | 293.62 |
| 2011-04-26 | 293.62 |
| 2011-04-21 | 290.32 |
| 2011-04-20 | 290.32 |
| 2011-04-19 | 293.62 |
| 2011-04-18 | 290.32 |
| 2011-04-15 | 295.82 |
| 2011-04-14 | 295.82 |
| 2011-04-13 | 295.82 |
| 2011-04-12 | 295.82 |
| 2011-04-11 | 295.82 |
| 2011-04-08 | 292.52 |
| 2011-04-07 | 293.62 |
| 2011-04-06 | 284.82 |
| 2011-04-04 | 284.82 |
| 2011-04-01 | 284.82 |
| 2011-03-31 | 284.82 |
| 2011-03-30 | 293.62 |
| 2011-03-29 | 291.42 |
| 2011-03-28 | 281.52 |
| 2011-03-25 | 281.52 |
| 2011-03-24 | 273.83 |
| 2011-03-23 | 273.83 |
| 2011-03-22 | 271.63 |
| 2011-03-21 | 271.63 |
| 2011-03-18 | 270.53 |
| 2011-03-17 | 269.43 |
| 2011-03-16 | 273.83 |
| 2011-03-15 | 281.52 |
| 2011-03-14 | 276.03 |
| 2011-03-11 | 284.82 |
| 2011-03-10 | 287.02 |
| 2011-03-09 | 287.02 |
| 2011-03-08 | 284.82 |
| 2011-03-07 | 284.82 |
| 2011-03-04 | 282.62 |
| 2011-03-03 | 282.62 |
| 2011-03-02 | 293.62 |
| 2011-03-01 | 295.82 |
| 2011-02-28 | 294.72 |
| 2011-02-25 | 295.82 |
| 2011-02-24 | 282.62 |
| 2011-02-23 | 293.62 |
| 2011-02-22 | 292.52 |
| 2011-02-21 | 300.21 |
| 2011-02-18 | 300.21 |
| 2011-02-17 | 295.82 |
| 2011-02-16 | 295.82 |
| 2011-02-15 | 298.02 |
| 2011-02-14 | 298.02 |
| 2011-02-11 | 295.82 |
| 2011-02-10 | 293.62 |
| 2011-02-09 | 295.82 |
| 2011-02-08 | 299.11 |
| 2011-02-07 | 295.82 |
| 2011-02-02 | 294.72 |
| 2011-02-01 | 294.72 |
| 2011-01-31 | 293.62 |
| 2011-01-28 | 295.82 |
| 2011-01-27 | 295.82 |
| 2011-01-26 | 295.82 |
| 2011-01-25 | 284.82 |
| 2011-01-24 | 284.82 |
| 2011-01-21 | 285.92 |
| 2011-01-20 | 285.92 |
| 2011-01-19 | 287.02 |
| 2011-01-18 | 293.62 |
| 2011-01-17 | 293.62 |
| 2011-01-14 | 303.51 |
| 2011-01-13 | 306.81 |
| 2011-01-12 | 306.81 |
| 2011-01-11 | 306.81 |
| 2011-01-10 | 312.31 |
| 2011-01-07 | 306.81 |
| 2011-01-06 | 312.31 |
| 2011-01-05 | 309.01 |
| 2011-01-04 | 309.01 |
| 2011-01-03 | 295.82 |
| 2010-12-31 | 295.82 |
| 2010-12-30 | 295.82 |
| 2010-12-29 | 295.82 |
| 2010-12-28 | 299.11 |
| 2010-12-24 | 301.31 |
| 2010-12-23 | 295.82 |
| 2010-12-22 | 295.82 |
| 2010-12-21 | 293.62 |
| 2010-12-20 | 295.82 |
| 2010-12-17 | 295.82 |
| 2010-12-16 | 295.82 |
| 2010-12-15 | 298.02 |
| 2010-12-14 | 300.21 |
| 2010-12-13 | 301.31 |
| 2010-12-10 | 295.82 |
| 2010-12-09 | 295.82 |
| 2010-12-08 | 292.52 |
| 2010-12-07 | 292.52 |
| 2010-12-06 | 293.62 |
| 2010-12-03 | 300.21 |
| 2010-12-02 | 300.21 |
| 2010-12-01 | 299.11 |
| 2010-11-30 | 299.11 |
| 2010-11-29 | 295.82 |
| 2010-11-26 | 296.92 |
| 2010-11-25 | 296.92 |
| 2010-11-24 | 295.82 |
| 2010-11-23 | 295.82 |
| 2010-11-22 | 299.11 |
| 2010-11-19 | 294.72 |
| 2010-11-18 | 295.82 |
| 2010-11-17 | 292.52 |
| 2010-11-16 | 294.72 |
| 2010-11-15 | 292.52 |
| 2010-11-12 | 295.82 |
| 2010-11-11 | 299.11 |
| 2010-11-10 | 294.72 |
| 2010-11-09 | 298.02 |
| 2010-11-08 | 300.21 |
| 2010-11-05 | 298.02 |
| 2010-11-04 | 301.31 |
| 2010-11-03 | 294.72 |
| 2010-11-02 | 291.42 |
| 2010-11-01 | 273.83 |
| 2010-10-29 | 265.03 |
| 2010-10-28 | 257.33 |
| 2010-10-27 | 251.84 |
| 2010-10-26 | 251.84 |
| 2010-10-25 | 251.84 |
| 2010-10-22 | 251.84 |
| 2010-10-21 | 251.84 |
| 2010-10-20 | 251.84 |
| 2010-10-19 | 251.84 |
| 2010-10-18 | 251.84 |
| 2010-10-15 | 251.84 |
| 2010-10-14 | 252.94 |
| 2010-10-13 | 249.64 |
| 2010-10-12 | 249.64 |
| 2010-10-11 | 251.84 |
| 2010-10-08 | 251.84 |
| 2010-10-07 | 247.44 |
| 2010-10-06 | 247.44 |
| 2010-10-05 | 243.04 |
| 2010-10-04 | 245.24 |
| 2010-09-30 | 245.24 |
| 2010-09-29 | 241.94 |
| 2010-09-28 | 246.34 |
| 2010-09-27 | 246.34 |
| 2010-09-24 | 247.44 |
| 2010-09-22 | 240.84 |
| 2010-09-21 | 238.64 |
| 2010-09-20 | 238.64 |
| 2010-09-17 | 240.84 |
| 2010-09-16 | 243.04 |
| 2010-09-15 | 239.52 |
| 2010-09-14 | 238.43 |
| 2010-09-13 | 234.05 |
| 2010-09-10 | 239.52 |
| 2010-09-09 | 231.86 |
| 2010-09-08 | 234.05 |
| 2010-09-07 | 230.76 |
| 2010-09-06 | 229.67 |
| 2010-09-03 | 228.57 |
| 2010-09-02 | 231.86 |
| 2010-09-01 | 228.57 |
| 2010-08-31 | 218.71 |
| 2010-08-30 | 224.19 |
| 2010-08-27 | 226.38 |
| 2010-08-26 | 248.28 |
| 2010-08-25 | 250.47 |
| 2010-08-24 | 245.00 |
| 2010-08-23 | 247.19 |
| 2010-08-20 | 247.19 |
| 2010-08-19 | 247.19 |
| 2010-08-18 | 250.47 |
| 2010-08-17 | 234.05 |
| 2010-08-16 | 245.00 |
| 2010-08-13 | 248.28 |
| 2010-08-12 | 249.38 |
| 2010-08-11 | 250.47 |
| 2010-08-10 | 250.47 |
| 2010-08-09 | 240.62 |
| 2010-08-06 | 234.05 |
| 2010-08-05 | 228.57 |
| 2010-08-04 | 227.47 |
| 2010-08-03 | 228.57 |
| 2010-08-02 | 220.90 |
| 2010-07-30 | 219.81 |
| 2010-07-29 | 222.00 |
| 2010-07-28 | 215.43 |
| 2010-07-27 | 219.81 |
| 2010-07-26 | 217.62 |
| 2010-07-23 | 215.43 |
| 2010-07-22 | 223.09 |
| 2010-07-21 | 223.09 |
| 2010-07-20 | 218.71 |
| 2010-07-19 | 213.24 |
| 2010-07-16 | 216.52 |
| 2010-07-15 | 215.43 |
| 2010-07-14 | 215.43 |
| 2010-07-13 | 216.52 |
| 2010-07-12 | 216.52 |
| 2010-07-09 | 214.33 |
| 2010-07-08 | 214.33 |
| 2010-07-07 | 213.24 |
| 2010-07-06 | 214.33 |
| 2010-07-05 | 213.24 |
| 2010-07-02 | 213.24 |
| 2010-06-30 | 213.24 |
| 2010-06-29 | 217.62 |
| 2010-06-28 | 214.33 |
| 2010-06-25 | 214.33 |
| 2010-06-24 | 209.95 |
| 2010-06-23 | 209.95 |
| 2010-06-22 | 217.62 |
| 2010-06-21 | 219.81 |
| 2010-06-18 | 208.86 |
| 2010-06-17 | 212.14 |
| 2010-06-15 | 212.14 |
| 2010-06-14 | 205.57 |
| 2010-06-11 | 206.67 |
| 2010-06-10 | 206.67 |
| 2010-06-09 | 214.33 |
| 2010-06-08 | 201.19 |
| 2010-06-07 | 205.57 |
| 2010-06-04 | 205.57 |
| 2010-06-03 | 206.67 |
| 2010-06-02 | 203.38 |
| 2010-06-01 | 204.47 |
| 2010-05-31 | 201.19 |
| 2010-05-28 | 201.19 |
| 2010-05-27 | 202.28 |
| 2010-05-26 | 202.28 |
| 2010-05-25 | 202.28 |
| 2010-05-24 | 202.28 |
| 2010-05-20 | 190.24 |
| 2010-05-19 | 194.62 |
| 2010-05-18 | 199.00 |
| 2010-05-17 | 199.00 |
| 2010-05-14 | 200.09 |
| 2010-05-13 | 200.09 |
| 2010-05-12 | 195.71 |
| 2010-05-11 | 195.71 |
| 2010-05-10 | 201.19 |
| 2010-05-07 | 185.86 |
| 2010-05-06 | 190.24 |
| 2010-05-05 | 201.19 |
| 2010-05-04 | 203.38 |
| 2010-05-03 | 206.67 |
| 2010-04-30 | 211.05 |
| 2010-04-29 | 211.05 |
| 2010-04-28 | 205.02 |
| 2010-04-27 | 203.95 |
| 2010-04-26 | 208.23 |
| 2010-04-23 | 210.37 |
| 2010-04-22 | 210.37 |
| 2010-04-21 | 216.80 |
| 2010-04-20 | 215.73 |
| 2010-04-19 | 216.80 |
| 2010-04-16 | 223.22 |
| 2010-04-15 | 218.94 |
| 2010-04-14 | 220.01 |
| 2010-04-13 | 222.15 |
| 2010-04-12 | 222.15 |
| 2010-04-09 | 221.08 |
| 2010-04-08 | 226.43 |
| 2010-04-07 | 226.43 |
| 2010-04-01 | 225.36 |
| 2010-03-31 | 224.29 |
| 2010-03-30 | 226.43 |
| 2010-03-29 | 224.29 |
| 2010-03-26 | 224.29 |
| 2010-03-25 | 223.22 |
| 2010-03-24 | 221.08 |
| 2010-03-23 | 224.29 |
| 2010-03-22 | 221.08 |
| 2010-03-19 | 221.08 |
| 2010-03-18 | 223.22 |
| 2010-03-17 | 224.29 |
| 2010-03-16 | 225.36 |
| 2010-03-15 | 223.22 |
| 2010-03-12 | 224.29 |
| 2010-03-11 | 223.22 |
| 2010-03-10 | 221.08 |
| 2010-03-09 | 222.15 |
| 2010-03-08 | 217.87 |
| 2010-03-05 | 221.08 |
| 2010-03-04 | 222.15 |
| 2010-03-03 | 218.94 |
| 2010-03-02 | 223.22 |
| 2010-03-01 | 222.15 |
| 2010-02-26 | 215.73 |
| 2010-02-25 | 215.73 |
| 2010-02-24 | 215.73 |
| 2010-02-23 | 218.94 |
| 2010-02-22 | 218.94 |
| 2010-02-19 | 216.80 |
| 2010-02-18 | 218.94 |
| 2010-02-17 | 211.44 |
| 2010-02-12 | 211.44 |
| 2010-02-11 | 211.44 |
| 2010-02-10 | 211.44 |
| 2010-02-09 | 210.37 |
| 2010-02-08 | 210.37 |
| 2010-02-05 | 210.37 |
| 2010-02-04 | 214.65 |
| 2010-02-03 | 213.58 |
| 2010-02-02 | 210.37 |
| 2010-02-01 | 199.67 |
| 2010-01-29 | 196.46 |
| 2010-01-28 | 201.81 |
| 2010-01-27 | 200.74 |
| 2010-01-26 | 197.53 |
| 2010-01-25 | 210.37 |
| 2010-01-22 | 210.37 |
| 2010-01-21 | 215.73 |
| 2010-01-20 | 221.08 |
| 2010-01-19 | 221.08 |
| 2010-01-18 | 218.94 |
| 2010-01-15 | 225.36 |
| 2010-01-14 | 226.43 |
| 2010-01-13 | 214.65 |
| 2010-01-12 | 215.73 |
| 2010-01-11 | 212.51 |
| 2010-01-08 | 210.37 |
| 2010-01-07 | 199.67 |
| 2010-01-06 | 188.97 |
| 2010-01-05 | 186.83 |
| 2010-01-04 | 187.90 |
| 2009-12-31 | 194.32 |
| 2009-12-30 | 188.97 |
| 2009-12-29 | 185.76 |
| 2009-12-28 | 187.90 |
| 2009-12-24 | 187.90 |
| 2009-12-23 | 184.69 |
| 2009-12-22 | 186.83 |
| 2009-12-21 | 187.90 |
| 2009-12-18 | 188.97 |
| 2009-12-17 | 188.97 |
| 2009-12-16 | 192.18 |
| 2009-12-15 | 198.60 |
| 2009-12-14 | 195.39 |
| 2009-12-11 | 190.04 |
| 2009-12-10 | 199.67 |
| 2009-12-09 | 197.53 |
| 2009-12-08 | 199.67 |
| 2009-12-07 | 199.67 |
| 2009-12-04 | 199.67 |
| 2009-12-03 | 203.95 |
| 2009-12-02 | 205.02 |
| 2009-12-01 | 202.88 |
| 2009-11-30 | 200.74 |
| 2009-11-27 | 192.18 |
| 2009-11-26 | 199.67 |
| 2009-11-25 | 199.67 |
| 2009-11-24 | 199.67 |
| 2009-11-23 | 199.67 |
| 2009-11-20 | 199.67 |
| 2009-11-19 | 199.67 |
| 2009-11-18 | 199.67 |
| 2009-11-17 | 202.88 |
| 2009-11-16 | 199.67 |
| 2009-11-13 | 202.88 |
| 2009-11-12 | 195.39 |
| 2009-11-11 | 188.97 |
| 2009-11-10 | 181.48 |
| 2009-11-09 | 181.48 |
| 2009-11-06 | 180.41 |
| 2009-11-05 | 177.20 |
| 2009-11-04 | 179.34 |
| 2009-11-03 | 176.13 |
| 2009-11-02 | 180.41 |
| 2009-10-30 | 182.55 |
| 2009-10-29 | 171.84 |
| 2009-10-28 | 184.69 |
| 2009-10-27 | 182.55 |
| 2009-10-23 | 186.83 |
| 2009-10-22 | 183.62 |
| 2009-10-21 | 181.48 |
| 2009-10-20 | 181.48 |
| 2009-10-19 | 178.27 |
| 2009-10-16 | 182.55 |
| 2009-10-15 | 183.62 |
| 2009-10-14 | 183.62 |
| 2009-10-13 | 178.27 |
| 2009-10-12 | 169.70 |
| 2009-10-09 | 169.70 |
| 2009-10-08 | 176.13 |
| 2009-10-07 | 169.70 |
| 2009-10-06 | 166.49 |
| 2009-10-05 | 168.63 |
| 2009-10-02 | 167.56 |
| 2009-09-30 | 172.91 |
| 2009-09-29 | 178.27 |
| 2009-09-28 | 170.77 |
| 2009-09-25 | 178.27 |
| 2009-09-24 | 175.06 |
| 2009-09-23 | 172.91 |
| 2009-09-22 | 162.21 |
| 2009-09-21 | 165.42 |
| 2009-09-18 | 163.82 |
| 2009-09-17 | 169.09 |
| 2009-09-16 | 172.26 |
| 2009-09-15 | 168.04 |
| 2009-09-14 | 168.04 |
| 2009-09-11 | 171.20 |
| 2009-09-10 | 172.26 |
| 2009-09-09 | 169.09 |
| 2009-09-08 | 169.09 |
| 2009-09-07 | 172.26 |
| 2009-09-04 | 168.04 |
| 2009-09-03 | 166.98 |
| 2009-09-02 | 166.98 |
| 2009-09-01 | 165.93 |
| 2009-08-31 | 163.82 |
| 2009-08-28 | 164.87 |
| 2009-08-27 | 162.76 |
| 2009-08-26 | 168.04 |
| 2009-08-25 | 166.98 |
| 2009-08-24 | 159.60 |
| 2009-08-21 | 158.54 |
| 2009-08-20 | 155.38 |
| 2009-08-19 | 153.27 |
| 2009-08-18 | 153.27 |
| 2009-08-17 | 155.38 |
| 2009-08-14 | 160.65 |
| 2009-08-13 | 165.93 |
| 2009-08-12 | 166.98 |
| 2009-08-11 | 171.20 |
| 2009-08-10 | 171.20 |
| 2009-08-07 | 170.15 |
| 2009-08-06 | 172.26 |
| 2009-08-05 | 171.20 |
| 2009-08-04 | 172.26 |
| 2009-08-03 | 173.32 |
| 2009-07-31 | 173.32 |
| 2009-07-30 | 171.20 |
| 2009-07-29 | 163.82 |
| 2009-07-28 | 169.09 |
| 2009-07-27 | 168.04 |
| 2009-07-24 | 171.20 |
| 2009-07-23 | 168.04 |
| 2009-07-22 | 166.98 |
| 2009-07-21 | 168.04 |
| 2009-07-20 | 166.98 |
| 2009-07-17 | 165.93 |
| 2009-07-16 | 163.82 |
| 2009-07-15 | 166.98 |
| 2009-07-14 | 158.54 |
| 2009-07-13 | 154.32 |
| 2009-07-10 | 150.10 |
| 2009-07-09 | 153.27 |
| 2009-07-08 | 150.10 |
| 2009-07-07 | 149.04 |
| 2009-07-06 | 150.10 |
| 2009-07-03 | 153.27 |
| 2009-07-02 | 152.21 |
| 2009-06-30 | 150.10 |
| 2009-06-29 | 150.10 |
| 2009-06-26 | 152.21 |
| 2009-06-25 | 147.99 |
| 2009-06-24 | 147.99 |
| 2009-06-23 | 147.99 |
| 2009-06-22 | 152.21 |
| 2009-06-19 | 153.27 |
| 2009-06-18 | 153.27 |
| 2009-06-17 | 158.54 |
| 2009-06-16 | 163.82 |
| 2009-06-15 | 172.26 |
| 2009-06-12 | 174.37 |
| 2009-06-11 | 172.26 |
| 2009-06-10 | 174.37 |
| 2009-06-09 | 175.43 |
| 2009-06-08 | 179.65 |
| 2009-06-05 | 176.48 |
| 2009-06-04 | 177.54 |
| 2009-06-03 | 182.81 |
| 2009-06-02 | 173.32 |
| 2009-06-01 | 173.32 |
| 2009-05-29 | 142.71 |
| 2009-05-27 | 163.82 |
| 2009-05-26 | 139.55 |
| 2009-05-25 | 131.10 |
| 2009-05-22 | 126.88 |
| 2009-05-21 | 133.21 |
| 2009-05-20 | 134.27 |
| 2009-05-19 | 128.99 |
| 2009-05-18 | 124.77 |
| 2009-05-15 | 120.55 |
| 2009-05-14 | 119.50 |
| 2009-05-13 | 127.90 |
| 2009-05-12 | 120.55 |
| 2009-05-11 | 123.70 |
| 2009-05-08 | 125.80 |
| 2009-05-07 | 125.80 |
| 2009-05-06 | 119.50 |
| 2009-05-05 | 117.40 |
| 2009-05-04 | 111.10 |
| 2009-04-30 | 110.05 |
| 2009-04-29 | 110.05 |
| 2009-04-28 | 110.05 |
| 2009-04-27 | 110.05 |
| 2009-04-24 | 116.35 |
| 2009-04-23 | 117.40 |
| 2009-04-22 | 119.50 |
| 2009-04-21 | 119.50 |
| 2009-04-20 | 128.95 |
| 2009-04-17 | 130.00 |
| 2009-04-16 | 124.75 |
| 2009-04-15 | 119.50 |
| 2009-04-14 | 117.40 |
| 2009-04-09 | 110.05 |
| 2009-04-08 | 107.95 |
| 2009-04-07 | 112.15 |
| 2009-04-06 | 113.20 |
| 2009-04-03 | 107.95 |
| 2009-04-02 | 107.95 |
| 2009-04-01 | 106.90 |
| 2009-03-31 | 102.70 |
| 2009-03-30 | 102.70 |
| 2009-03-27 | 99.55 |
| 2009-03-26 | 102.70 |
| 2009-03-25 | 89.04 |
| 2009-03-24 | 89.04 |
| 2009-03-23 | 83.79 |
| 2009-03-20 | 70.14 |
| 2009-03-19 | 90.09 |
| 2009-03-18 | 82.74 |
| 2009-03-17 | 83.79 |
| 2009-03-16 | 87.99 |
| 2009-03-13 | 89.04 |
| 2009-03-12 | 86.94 |
| 2009-03-11 | 83.79 |
| 2009-03-10 | 92.19 |
| 2009-03-09 | 92.19 |
| 2009-03-06 | 99.55 |
| 2009-03-05 | 109.00 |
| 2009-03-04 | 110.05 |
| 2009-03-03 | 110.05 |
| 2009-03-02 | 107.95 |
| 2009-02-27 | 120.55 |
| 2009-02-26 | 110.05 |
| 2009-02-25 | 118.45 |
| 2009-02-24 | 109.00 |
| 2009-02-23 | 110.05 |
| 2009-02-20 | 110.05 |
| 2009-02-19 | 111.10 |
| 2009-02-18 | 110.05 |
| 2009-02-17 | 115.30 |
| 2009-02-16 | 122.65 |
| 2009-02-13 | 120.55 |
| 2009-02-12 | 120.55 |
| 2009-02-11 | 120.55 |
| 2009-02-10 | 120.55 |
| 2009-02-09 | 120.55 |
| 2009-02-06 | 119.50 |
| 2009-02-05 | 119.50 |
| 2009-02-04 | 117.40 |
| 2009-02-03 | 120.55 |
| 2009-02-02 | 120.55 |
| 2009-01-30 | 120.55 |
| 2009-01-29 | 122.65 |
| 2009-01-23 | 122.65 |
| 2009-01-22 | 126.85 |
| 2009-01-21 | 126.85 |
| 2009-01-20 | 126.85 |
| 2009-01-19 | 127.90 |
| 2009-01-16 | 127.90 |
| 2009-01-15 | 120.55 |
| 2009-01-14 | 120.55 |
| 2009-01-13 | 120.55 |
| 2009-01-12 | 120.55 |
| 2009-01-09 | 121.60 |
| 2009-01-08 | 121.60 |
| 2009-01-07 | 120.55 |
| 2009-01-06 | 122.65 |
| 2009-01-05 | 120.55 |
| 2009-01-02 | 121.60 |
| 2008-12-31 | 121.60 |
| 2008-12-30 | 119.50 |
| 2008-12-29 | 119.50 |
| 2008-12-24 | 119.50 |
| 2008-12-23 | 120.55 |
| 2008-12-22 | 131.05 |
| 2008-12-19 | 121.60 |
| 2008-12-18 | 121.60 |
| 2008-12-17 | 121.60 |
| 2008-12-16 | 134.20 |
| 2008-12-15 | 126.85 |
| 2008-12-12 | 126.85 |
| 2008-12-11 | 116.35 |
| 2008-12-10 | 107.95 |
| 2008-12-09 | 106.90 |
| 2008-12-08 | 106.90 |
| 2008-12-05 | 106.90 |
| 2008-12-04 | 106.90 |
| 2008-12-03 | 105.85 |
| 2008-12-02 | 105.85 |
| 2008-12-01 | 105.85 |
| 2008-11-28 | 105.85 |
| 2008-11-27 | 105.85 |
| 2008-11-26 | 107.95 |
| 2008-11-25 | 109.00 |
| 2008-11-24 | 109.00 |
| 2008-11-21 | 103.75 |
| 2008-11-20 | 109.00 |
| 2008-11-19 | 110.05 |
| 2008-11-18 | 106.90 |
| 2008-11-17 | 109.00 |
| 2008-11-14 | 110.05 |
| 2008-11-13 | 110.05 |
| 2008-11-12 | 110.05 |
| 2008-11-11 | 119.50 |
| 2008-11-10 | 116.35 |
| 2008-11-07 | 110.05 |
| 2008-11-06 | 120.55 |
| 2008-11-05 | 127.90 |
| 2008-11-04 | 127.90 |
| 2008-11-03 | 128.95 |
| 2008-10-31 | 131.05 |
| 2008-10-30 | 101.65 |
| 2008-10-29 | 99.55 |
| 2008-10-28 | 99.55 |
| 2008-10-27 | 94.30 |
| 2008-10-24 | 104.80 |
| 2008-10-23 | 104.80 |
| 2008-10-22 | 109.00 |
| 2008-10-21 | 112.15 |
| 2008-10-20 | 104.80 |
| 2008-10-17 | 107.95 |
| 2008-10-16 | 110.05 |
| 2008-10-15 | 107.95 |
| 2008-10-14 | 107.95 |
| 2008-10-13 | 99.55 |
| 2008-10-10 | 99.55 |
| 2008-10-09 | 115.30 |
| 2008-10-08 | 124.71 |
| 2008-10-06 | 142.47 |
| 2008-10-03 | 150.84 |
| 2008-10-02 | 149.79 |
| 2008-09-30 | 142.47 |
| 2008-09-29 | 140.38 |
| 2008-09-26 | 145.61 |
| 2008-09-25 | 133.07 |
| 2008-09-24 | 133.07 |
| 2008-09-23 | 145.61 |
| 2008-09-22 | 140.38 |
| 2008-09-19 | 140.38 |
| 2008-09-18 | 127.84 |
| 2008-09-17 | 136.20 |
| 2008-09-16 | 150.84 |
| 2008-09-12 | 161.29 |
| 2008-09-11 | 166.51 |
| 2008-09-10 | 171.74 |
| 2008-09-09 | 176.96 |
| 2008-09-08 | 180.10 |
| 2008-09-05 | 178.01 |
| 2008-09-04 | 183.23 |
| 2008-09-03 | 185.33 |
| 2008-09-02 | 184.28 |
| 2008-09-01 | 184.28 |
| 2008-08-29 | 184.28 |
| 2008-08-28 | 182.19 |
| 2008-08-27 | 184.28 |
| 2008-08-26 | 194.73 |
| 2008-08-25 | 194.73 |
| 2008-08-21 | 184.28 |
| 2008-08-20 | 184.28 |
| 2008-08-19 | 186.37 |
| 2008-08-18 | 186.37 |
| 2008-08-15 | 190.55 |
| 2008-08-14 | 188.46 |
| 2008-08-13 | 190.55 |
| 2008-08-12 | 190.55 |
| 2008-08-11 | 192.64 |
| 2008-08-08 | 190.55 |
| 2008-08-07 | 193.69 |
| 2008-08-05 | 190.55 |
| 2008-08-04 | 190.55 |
| 2008-08-01 | 190.55 |
| 2008-07-31 | 188.46 |
| 2008-07-30 | 187.42 |
| 2008-07-29 | 184.28 |
| 2008-07-28 | 190.55 |
| 2008-07-25 | 192.64 |
| 2008-07-24 | 192.64 |
| 2008-07-23 | 194.73 |
| 2008-07-22 | 193.69 |
| 2008-07-21 | 192.64 |
| 2008-07-18 | 182.19 |
| 2008-07-17 | 180.10 |
| 2008-07-16 | 176.96 |
| 2008-07-15 | 176.96 |
| 2008-07-14 | 187.42 |
| 2008-07-11 | 203.09 |
| 2008-07-10 | 193.69 |
| 2008-07-09 | 199.96 |
| 2008-07-08 | 199.96 |
| 2008-07-07 | 204.14 |
| 2008-07-04 | 204.14 |
| 2008-07-03 | 206.23 |
| 2008-07-02 | 210.41 |
| 2008-06-30 | 213.54 |
| 2008-06-27 | 213.54 |
| 2008-06-26 | 246.99 |
| 2008-06-25 | 246.99 |
| 2008-06-24 | 246.99 |
| 2008-06-23 | 248.03 |
| 2008-06-20 | 250.12 |
| 2008-06-19 | 248.03 |
| 2008-06-18 | 258.49 |
| 2008-06-17 | 249.08 |
| 2008-06-16 | 244.90 |
| 2008-06-13 | 248.03 |
| 2008-06-12 | 249.08 |
| 2008-06-11 | 244.90 |
| 2008-06-10 | 250.12 |
| 2008-06-06 | 261.62 |
| 2008-06-05 | 265.80 |
| 2008-06-04 | 250.12 |
| 2008-06-03 | 244.90 |
| 2008-06-02 | 259.53 |
| 2008-05-30 | 264.76 |
| 2008-05-29 | 256.40 |
| 2008-05-28 | 255.35 |
| 2008-05-27 | 255.35 |
| 2008-05-26 | 259.53 |
| 2008-05-23 | 267.89 |
| 2008-05-22 | 269.98 |
| 2008-05-21 | 273.12 |
| 2008-05-20 | 273.74 |
| 2008-05-19 | 273.74 |
| 2008-05-16 | 272.73 |
| 2008-05-15 | 270.69 |
| 2008-05-14 | 271.71 |
| 2008-05-13 | 276.80 |
| 2008-05-09 | 277.82 |
| 2008-05-08 | 278.84 |
| 2008-05-07 | 280.87 |
| 2008-05-06 | 284.95 |
| 2008-05-05 | 286.98 |
| 2008-05-02 | 281.89 |
| 2008-04-30 | 280.87 |
| 2008-04-29 | 282.91 |
| 2008-04-28 | 289.02 |
| 2008-04-25 | 282.91 |
| 2008-04-24 | 276.80 |
| 2008-04-23 | 267.63 |
| 2008-04-22 | 276.80 |
| 2008-04-21 | 268.65 |
| 2008-04-18 | 266.62 |
| 2008-04-17 | 266.62 |
| 2008-04-16 | 264.58 |
| 2008-04-15 | 266.62 |
| 2008-04-14 | 265.60 |
| 2008-04-11 | 256.43 |
| 2008-04-10 | 265.60 |
| 2008-04-09 | 264.58 |
| 2008-04-08 | 265.60 |
| 2008-04-07 | 276.80 |
| 2008-04-03 | 276.80 |
| 2008-04-02 | 282.91 |
| 2008-04-01 | 286.98 |
| 2008-03-31 | 286.98 |
| 2008-03-28 | 296.15 |
| 2008-03-27 | 284.95 |
| 2008-03-26 | 277.82 |
| 2008-03-25 | 262.54 |
| 2008-03-20 | 256.43 |
| 2008-03-19 | 286.98 |
| 2008-03-18 | 275.78 |
| 2008-03-17 | 289.02 |
| 2008-03-14 | 319.57 |
| 2008-03-13 | 325.68 |
| 2008-03-12 | 327.72 |
| 2008-03-11 | 336.88 |
| 2008-03-10 | 336.88 |
| 2008-03-07 | 335.87 |
| 2008-03-06 | 346.05 |
| 2008-03-05 | 341.98 |
| 2008-03-04 | 341.98 |
| 2008-03-03 | 341.98 |
| 2008-02-29 | 345.03 |
| 2008-02-28 | 341.98 |
| 2008-02-27 | 342.99 |
| 2008-02-26 | 342.99 |
| 2008-02-25 | 338.92 |
| 2008-02-22 | 338.92 |
| 2008-02-21 | 342.99 |
| 2008-02-20 | 334.85 |
| 2008-02-19 | 339.94 |
| 2008-02-18 | 331.79 |
| 2008-02-15 | 329.76 |
| 2008-02-14 | 327.72 |
| 2008-02-13 | 326.70 |
| 2008-02-12 | 326.70 |
| 2008-02-11 | 327.72 |
| 2008-02-06 | 317.54 |
| 2008-02-05 | 327.72 |
| 2008-02-04 | 326.70 |
| 2008-02-01 | 321.61 |
| 2008-01-31 | 322.63 |
| 2008-01-30 | 325.68 |
| 2008-01-29 | 318.55 |
| 2008-01-28 | 309.39 |
| 2008-01-25 | 319.57 |
| 2008-01-24 | 310.41 |
| 2008-01-23 | 310.41 |
| 2008-01-22 | 307.35 |
| 2008-01-21 | 320.59 |
| 2008-01-18 | 336.88 |
| 2008-01-17 | 337.90 |
| 2008-01-16 | 341.98 |
| 2008-01-15 | 348.09 |
| 2008-01-14 | 352.16 |
| 2008-01-11 | 344.01 |
| 2008-01-10 | 345.03 |
| 2008-01-09 | 344.01 |
| 2008-01-08 | 347.07 |
| 2008-01-07 | 342.99 |
| 2008-01-04 | 352.16 |
| 2008-01-03 | 332.81 |
| 2008-01-02 | 337.90 |
| 2007-12-31 | 332.81 |
| 2007-12-28 | 332.81 |
| 2007-12-27 | 330.77 |
| 2007-12-24 | 328.74 |
| 2007-12-21 | 326.70 |
| 2007-12-20 | 320.59 |
| 2007-12-19 | 318.55 |
| 2007-12-18 | 320.59 |
| 2007-12-17 | 322.63 |
| 2007-12-14 | 322.63 |
| 2007-12-13 | 321.61 |
| 2007-12-12 | 324.66 |
| 2007-12-11 | 334.85 |
| 2007-12-10 | 324.66 |
| 2007-12-07 | 334.85 |
| 2007-12-06 | 331.79 |
| 2007-12-05 | 322.63 |
| 2007-12-04 | 320.59 |
| 2007-12-03 | 327.72 |
| 2007-11-30 | 324.66 |
| 2007-11-29 | 319.57 |
| 2007-11-28 | 318.55 |
| 2007-11-27 | 320.59 |
| 2007-11-26 | 317.54 |
| 2007-11-23 | 312.44 |
| 2007-11-22 | 314.48 |
| 2007-11-21 | 327.72 |
| 2007-11-20 | 339.94 |
| 2007-11-19 | 352.16 |
| 2007-11-16 | 346.05 |
| 2007-11-15 | 327.72 |
| 2007-11-14 | 328.74 |
| 2007-11-13 | 320.59 |
| 2007-11-12 | 317.54 |
| 2007-11-09 | 326.70 |
| 2007-11-08 | 330.77 |
| 2007-11-07 | 331.79 |
| 2007-11-06 | 330.77 |
| 2007-11-05 | 327.72 |
| 2007-11-02 | 338.92 |
| 2007-11-01 | 335.87 |
| 2007-10-31 | 346.05 |
| 2007-10-30 | 352.16 |
| 2007-10-29 | 355.21 |
| 2007-10-26 | 353.18 |
| 2007-10-25 | 353.18 |
| 2007-10-24 | 355.21 |
| 2007-10-23 | 354.20 |
| 2007-10-22 | 348.09 |
| 2007-10-18 | 346.05 |
| 2007-10-17 | 346.05 |
| 2007-10-16 | 347.07 |
| 2007-10-15 | 348.09 |
| 2007-10-12 | 358.27 |
| 2007-10-11 | 352.16 |
| 2007-10-10 | 349.72 |
| 2007-10-09 | 350.71 |
| 2007-10-08 | 348.72 |
| 2007-10-05 | 344.73 |
| 2007-10-04 | 336.75 |
| 2007-10-03 | 345.73 |
| 2007-10-02 | 357.69 |
| 2007-09-28 | 360.68 |
| 2007-09-27 | 358.69 |
| 2007-09-25 | 355.70 |
| 2007-09-24 | 348.72 |
| 2007-09-21 | 348.72 |
| 2007-09-20 | 346.72 |
| 2007-09-19 | 338.75 |
| 2007-09-18 | 339.74 |
| 2007-09-17 | 343.73 |
| 2007-09-14 | 341.74 |
| 2007-09-13 | 341.74 |
| 2007-09-12 | 343.73 |
| 2007-09-11 | 338.75 |
| 2007-09-10 | 342.74 |
| 2007-09-07 | 347.72 |
| 2007-09-06 | 346.72 |
| 2007-09-05 | 351.71 |
| 2007-09-04 | 354.70 |
| 2007-09-03 | 352.71 |
| 2007-08-31 | 348.72 |
| 2007-08-30 | 333.76 |
| 2007-08-29 | 326.78 |
| 2007-08-28 | 330.77 |
| 2007-08-27 | 346.72 |
| 2007-08-24 | 328.78 |
| 2007-08-23 | 327.78 |
| 2007-08-22 | 318.80 |
| 2007-08-21 | 319.80 |
| 2007-08-20 | 318.80 |
| 2007-08-17 | 308.83 |
| 2007-08-16 | 310.83 |
| 2007-08-15 | 322.79 |
| 2007-08-14 | 330.77 |
| 2007-08-13 | 328.78 |
| 2007-08-10 | 324.79 |
| 2007-08-09 | 343.73 |
| 2007-08-08 | 343.73 |
| 2007-08-07 | 338.75 |
| 2007-08-06 | 345.73 |
| 2007-08-03 | 368.66 |
| 2007-08-02 | 367.66 |
| 2007-08-01 | 370.66 |
| 2007-07-31 | 355.70 |
| 2007-07-30 | 334.76 |
| 2007-07-27 | 331.77 |
| 2007-07-26 | 321.80 |
| 2007-07-25 | 317.81 |
| 2007-07-24 | 328.78 |
| 2007-07-23 | 327.78 |
| 2007-07-20 | 334.76 |
| 2007-07-19 | 334.76 |
| 2007-07-18 | 324.79 |
| 2007-07-17 | 332.76 |
| 2007-07-16 | 333.76 |
| 2007-07-13 | 336.75 |
| 2007-07-12 | 336.75 |
| 2007-07-11 | 338.75 |
| 2007-07-10 | 348.72 |
| 2007-07-09 | 346.72 |
| 2007-07-06 | 352.71 |
| 2007-07-05 | 354.70 |
| 2007-07-04 | 356.70 |
| 2007-07-03 | 353.70 |
| 2007-06-29 | 330.77 |
| 2007-06-28 | 335.76 |
| 2007-06-27 | 342.74 |
| 2007-06-26 | 348.72 |
| 2007-06-25 | 358.69 |
| 2007-06-22 | 373.65 |
| 2007-06-21 | 366.67 |
| 2007-06-20 | 371.65 |
| 2007-06-18 | 378.63 |
| 2007-06-15 | 376.64 |
| 2007-06-14 | 377.64 |
| 2007-06-13 | 378.63 |
| 2007-06-12 | 380.63 |
| 2007-06-11 | 367.66 |
| 2007-06-08 | 378.63 |
| 2007-06-07 | 384.62 |
| 2007-06-06 | 391.60 |
| 2007-06-05 | 380.63 |
| 2007-06-04 | 369.66 |
| 2007-06-01 | 360.68 |
| 2007-05-31 | 327.78 |
| 2007-05-30 | 294.87 |
| 2007-05-29 | 297.86 |
| 2007-05-28 | 295.87 |
| 2007-05-25 | 290.88 |
| 2007-05-23 | 294.87 |
| 2007-05-22 | 290.88 |
| 2007-05-21 | 292.88 |
| 2007-05-18 | 288.89 |
| 2007-05-17 | 286.90 |
| 2007-05-16 | 287.86 |
| 2007-05-15 | 284.96 |
| 2007-05-14 | 285.93 |
| 2007-05-11 | 283.99 |
| 2007-05-10 | 281.08 |
| 2007-05-09 | 281.08 |
| 2007-05-08 | 284.96 |
| 2007-05-07 | 286.90 |
| 2007-05-04 | 285.93 |
| 2007-05-03 | 286.90 |
| 2007-05-02 | 275.26 |
| 2007-04-30 | 275.26 |
| 2007-04-27 | 275.26 |
| 2007-04-26 | 273.32 |
| 2007-04-25 | 271.38 |
| 2007-04-24 | 271.38 |
| 2007-04-23 | 273.32 |
| 2007-04-20 | 268.47 |
| 2007-04-19 | 269.44 |
| 2007-04-18 | 272.35 |
| 2007-04-17 | 273.32 |
| 2007-04-16 | 279.14 |
| 2007-04-13 | 279.14 |
| 2007-04-12 | 285.93 |
| 2007-04-11 | 278.17 |
| 2007-04-10 | 272.35 |
| 2007-04-04 | 283.99 |
| 2007-04-03 | 287.86 |
| 2007-04-02 | 272.35 |
| 2007-03-30 | 267.50 |
| 2007-03-29 | 253.93 |
| 2007-03-28 | 240.35 |
| 2007-03-27 | 218.05 |
| 2007-03-26 | 211.26 |
| 2007-03-23 | 210.29 |
| 2007-03-22 | 211.26 |
| 2007-03-21 | 208.35 |
| 2007-03-20 | 207.38 |
| 2007-03-19 | 206.41 |
| 2007-03-16 | 209.32 |
| 2007-03-15 | 208.35 |
| 2007-03-14 | 207.38 |
| 2007-03-13 | 212.23 |
| 2007-03-12 | 210.29 |
| 2007-03-09 | 206.41 |
| 2007-03-08 | 206.41 |
| 2007-03-07 | 206.41 |
| 2007-03-06 | 206.41 |
| 2007-03-05 | 207.38 |
| 2007-03-02 | 218.05 |
| 2007-03-01 | 215.14 |
| 2007-02-28 | 213.20 |
| 2007-02-27 | 212.23 |
| 2007-02-26 | 216.11 |
| 2007-02-23 | 203.50 |
| 2007-02-22 | 205.44 |
| 2007-02-21 | 200.60 |
| 2007-02-16 | 200.60 |
| 2007-02-15 | 200.60 |
| 2007-02-14 | 197.69 |
| 2007-02-13 | 197.69 |
| 2007-02-12 | 199.63 |
| 2007-02-09 | 201.56 |
| 2007-02-08 | 200.60 |
| 2007-02-07 | 200.60 |
| 2007-02-06 | 199.63 |
| 2007-02-05 | 198.66 |
| 2007-02-02 | 200.60 |
| 2007-02-01 | 201.56 |
| 2007-01-31 | 205.44 |
| 2007-01-30 | 194.78 |
| 2007-01-29 | 194.78 |
| 2007-01-26 | 193.81 |
| 2007-01-25 | 196.72 |
| 2007-01-24 | 195.75 |
| 2007-01-23 | 197.69 |
| 2007-01-22 | 198.66 |
| 2007-01-19 | 198.66 |
| 2007-01-18 | 195.75 |
| 2007-01-17 | 195.75 |
| 2007-01-16 | 199.63 |
| 2007-01-15 | 198.66 |
| 2007-01-12 | 200.60 |
| 2007-01-11 | 199.63 |
| 2007-01-10 | 199.63 |
| 2007-01-09 | 202.53 |
| 2007-01-08 | 201.56 |
| 2007-01-05 | 205.44 |
| 2007-01-04 | 203.50 |
| 2007-01-03 | 206.41 |
| 2007-01-02 | 207.38 |
| 2006-12-29 | 205.44 |
| 2006-12-28 | 204.47 |
| 2006-12-27 | 197.69 |
| 2006-12-22 | 197.69 |
| 2006-12-21 | 197.69 |
| 2006-12-20 | 198.66 |
| 2006-12-19 | 193.81 |
| 2006-12-18 | 198.66 |
| 2006-12-15 | 197.69 |
| 2006-12-14 | 197.69 |
| 2006-12-13 | 196.72 |
| 2006-12-12 | 195.75 |
| 2006-12-11 | 193.81 |
| 2006-12-08 | 195.75 |
| 2006-12-07 | 195.75 |
| 2006-12-06 | 200.60 |
| 2006-12-05 | 204.47 |
| 2006-12-04 | 203.50 |
| 2006-12-01 | 204.47 |
| 2006-11-30 | 205.44 |
| 2006-11-29 | 195.75 |
| 2006-11-28 | 192.84 |
| 2006-11-27 | 191.87 |
| 2006-11-24 | 193.81 |
| 2006-11-23 | 193.81 |
| 2006-11-22 | 194.78 |
| 2006-11-21 | 197.69 |
| 2006-11-20 | 198.66 |
| 2006-11-17 | 201.56 |
| 2006-11-16 | 201.56 |
| 2006-11-15 | 202.53 |
| 2006-11-14 | 202.53 |
| 2006-11-13 | 202.53 |
| 2006-11-10 | 202.53 |
| 2006-11-09 | 203.50 |
| 2006-11-08 | 201.56 |
| 2006-11-07 | 200.60 |
| 2006-11-06 | 201.56 |
| 2006-11-03 | 200.60 |
| 2006-11-02 | 202.53 |
| 2006-11-01 | 203.50 |
| 2006-10-31 | 205.44 |
| 2006-10-27 | 200.60 |
| 2006-10-26 | 203.50 |
| 2006-10-25 | 204.47 |
| 2006-10-24 | 198.66 |
| 2006-10-23 | 198.66 |
| 2006-10-20 | 198.66 |
| 2006-10-19 | 200.60 |
| 2006-10-18 | 200.60 |
| 2006-10-17 | 200.60 |
| 2006-10-16 | 200.60 |
| 2006-10-13 | 200.60 |
| 2006-10-12 | 200.60 |
| 2006-10-11 | 195.75 |
| 2006-10-10 | 206.41 |
| 2006-10-09 | 221.93 |
| 2006-10-06 | 223.34 |
| 2006-10-05 | 221.93 |
| 2006-10-04 | 223.34 |
| 2006-10-03 | 223.34 |
| 2006-09-29 | 222.63 |
| 2006-09-28 | 225.45 |
| 2006-09-27 | 206.43 |
| 2006-09-26 | 200.09 |
| 2006-09-25 | 202.91 |
| 2006-09-22 | 202.91 |
| 2006-09-21 | 195.16 |
| 2006-09-20 | 183.89 |
| 2006-09-19 | 182.48 |
| 2006-09-18 | 183.89 |
| 2006-09-15 | 183.89 |
| 2006-09-14 | 182.48 |
| 2006-09-13 | 183.89 |
| 2006-09-12 | 183.18 |
| 2006-09-11 | 188.11 |
| 2006-09-08 | 186.71 |
| 2006-09-07 | 186.71 |
| 2006-09-06 | 188.82 |
| 2006-09-05 | 187.41 |
| 2006-09-04 | 188.11 |
| 2006-09-01 | 188.82 |
| 2006-08-31 | 190.23 |
| 2006-08-30 | 182.48 |
| 2006-08-29 | 178.25 |
| 2006-08-28 | 177.55 |
| 2006-08-25 | 178.25 |
| 2006-08-24 | 179.66 |
| 2006-08-23 | 181.77 |
| 2006-08-22 | 183.89 |
| 2006-08-21 | 183.89 |
| 2006-08-18 | 184.59 |
| 2006-08-17 | 184.59 |
| 2006-08-16 | 185.30 |
| 2006-08-15 | 186.00 |
| 2006-08-14 | 186.00 |
| 2006-08-11 | 186.71 |
| 2006-08-10 | 184.59 |
| 2006-08-09 | 198.68 |
| 2006-08-08 | 198.68 |
| 2006-08-07 | 198.68 |
| 2006-08-04 | 198.68 |
| 2006-08-03 | 203.61 |
| 2006-08-02 | 207.84 |
| 2006-08-01 | 209.25 |
| 2006-07-31 | 195.86 |
| 2006-07-28 | 192.34 |
| 2006-07-27 | 192.34 |
| 2006-07-26 | 192.34 |
| 2006-07-25 | 186.71 |
| 2006-07-24 | 186.71 |
| 2006-07-21 | 185.30 |
| 2006-07-20 | 181.77 |
| 2006-07-19 | 181.77 |
| 2006-07-18 | 180.01 |
| 2006-07-17 | 180.01 |
| 2006-07-14 | 185.30 |
| 2006-07-13 | 185.30 |
| 2006-07-12 | 185.30 |
| 2006-07-11 | 187.06 |
| 2006-07-10 | 187.06 |
| 2006-07-07 | 188.82 |
| 2006-07-06 | 188.82 |
| 2006-07-05 | 188.82 |
| 2006-07-04 | 188.82 |
| 2006-07-03 | 188.82 |
| 2006-06-30 | 195.86 |
| 2006-06-29 | 187.06 |
| 2006-06-28 | 185.30 |
| 2006-06-27 | 181.77 |
| 2006-06-26 | 183.54 |
| 2006-06-23 | 174.73 |
| 2006-06-22 | 169.45 |
| 2006-06-21 | 165.93 |
| 2006-06-20 | 157.12 |
| 2006-06-19 | 160.64 |
| 2006-06-16 | 164.16 |
| 2006-06-15 | 162.40 |
| 2006-06-14 | 164.16 |
| 2006-06-13 | 160.64 |
| 2006-06-12 | 169.45 |
| 2006-06-09 | 172.97 |
| 2006-06-08 | 167.69 |
| 2006-06-07 | 174.73 |
| 2006-06-06 | 181.77 |
| 2006-06-05 | 183.54 |
| 2006-06-02 | 185.30 |
| 2006-06-01 | 178.25 |
| 2006-05-30 | 185.30 |
| 2006-05-29 | 174.73 |
| 2006-05-26 | 180.01 |
| 2006-05-25 | 172.97 |
| 2006-05-24 | 169.45 |
| 2006-05-23 | 169.45 |
| 2006-05-22 | 167.69 |
| 2006-05-19 | 178.25 |
| 2006-05-18 | 178.25 |
| 2006-05-17 | 180.01 |
| 2006-05-16 | 174.52 |
| 2006-05-15 | 169.34 |
| 2006-05-12 | 174.52 |
| 2006-05-11 | 176.25 |
| 2006-05-10 | 176.25 |
| 2006-05-09 | 176.25 |
| 2006-05-08 | 174.52 |
| 2006-05-04 | 186.60 |
| 2006-05-03 | 162.43 |
| 2006-05-02 | 157.25 |
| 2006-04-28 | 157.25 |
| 2006-04-27 | 155.53 |
| 2006-04-26 | 155.53 |
| 2006-04-25 | 155.53 |
| 2006-04-24 | 155.53 |
| 2006-04-21 | 155.53 |
| 2006-04-20 | 155.53 |
| 2006-04-19 | 155.53 |
| 2006-04-18 | 155.53 |
| 2006-04-13 | 158.98 |
| 2006-04-12 | 155.53 |
| 2006-04-11 | 150.35 |
| 2006-04-10 | 152.07 |
| 2006-04-07 | 153.80 |
| 2006-04-06 | 158.98 |
| 2006-04-04 | 158.98 |
| 2006-04-03 | 157.25 |
| 2006-03-31 | 157.25 |
| 2006-03-30 | 160.71 |
| 2006-03-29 | 162.43 |
| 2006-03-28 | 165.89 |
| 2006-03-27 | 165.89 |
| 2006-03-24 | 164.16 |
| 2006-03-23 | 162.43 |
| 2006-03-22 | 167.61 |
| 2006-03-21 | 165.89 |
| 2006-03-20 | 162.43 |
| 2006-03-17 | 162.43 |
| 2006-03-16 | 162.43 |
| 2006-03-15 | 164.16 |
| 2006-03-14 | 164.16 |
| 2006-03-13 | 162.43 |
| 2006-03-10 | 164.16 |
| 2006-03-09 | 162.43 |
| 2006-03-08 | 162.43 |
| 2006-03-07 | 162.43 |
| 2006-03-06 | 165.89 |
| 2006-03-03 | 165.89 |
| 2006-03-02 | 165.89 |
| 2006-03-01 | 167.61 |
| 2006-02-28 | 172.79 |
| 2006-02-27 | 171.07 |
| 2006-02-24 | 172.79 |
| 2006-02-23 | 167.61 |
| 2006-02-22 | 167.61 |
| 2006-02-21 | 167.61 |
| 2006-02-20 | 169.34 |
| 2006-02-17 | 171.07 |
| 2006-02-16 | 160.71 |
| 2006-02-15 | 148.62 |
| 2006-02-14 | 148.62 |
| 2006-02-13 | 136.54 |
| 2006-02-10 | 133.08 |
| 2006-02-09 | 134.81 |
| 2006-02-08 | 124.45 |
| 2006-02-07 | 127.90 |
| 2006-02-06 | 133.08 |
| 2006-02-03 | 136.54 |
| 2006-02-02 | 136.54 |
| 2006-02-01 | 133.08 |
| 2006-01-27 | 134.81 |
| 2006-01-26 | 129.63 |
| 2006-01-25 | 136.54 |
| 2006-01-24 | 131.36 |
| 2006-01-23 | 103.73 |
| 2006-01-20 | 102.00 |
| 2006-01-19 | 100.28 |
| 2006-01-18 | 102.00 |
| 2006-01-17 | 102.00 |
| 2006-01-16 | 103.73 |
| 2006-01-13 | 95.10 |
| 2006-01-12 | 96.83 |
| 2006-01-11 | 95.10 |
| 2006-01-10 | 93.37 |
| 2006-01-09 | 98.55 |
| 2006-01-06 | 102.00 |
| 2006-01-05 | 96.83 |
| 2006-01-04 | 98.55 |
| 2006-01-03 | 100.28 |
| 2005-12-30 | 105.46 |
| 2005-12-29 | 96.83 |
| 2005-12-28 | 91.65 |
| 2005-12-23 | 100.28 |
| 2005-12-22 | 84.74 |
| 2005-12-21 | 84.74 |
| 2005-12-20 | 84.74 |
| 2005-12-19 | 105.46 |
| 2005-12-16 | 79.56 |
| 2005-12-15 | 79.56 |
| 2005-12-14 | 81.29 |
| 2005-12-13 | 81.29 |
| 2005-12-12 | 77.83 |
| 2005-12-09 | 58.84 |
| 2005-12-08 | 45.03 |
| 2005-12-07 | 51.94 |
| 2005-12-06 | 58.84 |
| 2005-12-05 | 60.57 |
| 2005-12-02 | 51.94 |
| 2005-12-01 | 45.03 |
| 2005-11-30 | 36.05 |
| 2005-11-29 | 33.29 |
| 2005-11-28 | 32.60 |
| 2005-11-25 | 31.91 |
| 2005-11-24 | 31.22 |
| 2005-11-23 | 31.22 |
| 2005-11-22 | 29.84 |
| 2005-11-21 | 30.53 |
| 2005-11-18 | 29.84 |
| 2005-11-17 | 28.45 |
| 2005-11-16 | 29.14 |
| 2005-11-15 | 27.76 |
| 2005-11-14 | 29.84 |
| 2005-11-11 | 27.07 |
| 2005-11-10 | 26.38 |
| 2005-11-09 | 22.93 |
| 2005-11-08 | 22.24 |
| 2005-11-07 | 20.86 |
| 2005-11-04 | 18.79 |
| 2005-11-03 | 18.79 |
| 2005-11-02 | 19.48 |
| 2005-11-01 | 18.79 |
| 2005-10-31 | 18.79 |
| 2005-10-28 | 16.71 |
| 2005-10-27 | 16.71 |
| 2005-10-26 | 18.79 |
| 2005-10-25 | 22.24 |
| 2005-10-24 | 22.24 |
| 2005-10-21 | 22.93 |
| 2005-10-20 | 22.93 |
| 2005-10-19 | 24.31 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 25.69 |
| 2005-10-14 | 24.31 |
| 2005-10-13 | 25.69 |
| 2005-10-12 | 27.07 |
| 2005-10-10 | 27.07 |
| 2005-10-07 | 28.45 |
| 2005-10-06 | 27.76 |
| 2005-10-05 | 29.84 |
| 2005-10-04 | 29.84 |
| 2005-10-03 | 31.22 |
| 2005-09-30 | 31.22 |
| 2005-09-29 | 31.22 |
| 2005-09-28 | 31.08 |
| 2005-09-27 | 31.76 |
| 2005-09-26 | 31.08 |
| 2005-09-23 | 30.40 |
| 2005-09-22 | 30.40 |
| 2005-09-21 | 31.08 |
| 2005-09-20 | 32.44 |
| 2005-09-16 | 32.44 |
| 2005-09-15 | 31.76 |
| 2005-09-14 | 33.13 |
| 2005-09-13 | 33.13 |
| 2005-09-12 | 33.13 |
| 2005-09-09 | 30.40 |
| 2005-09-08 | 31.76 |
| 2005-09-07 | 29.71 |
| 2005-09-06 | 31.08 |
| 2005-09-05 | 31.76 |
| 2005-09-02 | 30.40 |
| 2005-09-01 | 39.95 |
| 2005-08-31 | 39.95 |
| 2005-08-30 | 39.95 |
| 2005-08-29 | 38.25 |
| 2005-08-26 | 38.25 |
| 2005-08-25 | 39.95 |
| 2005-08-24 | 38.25 |
| 2005-08-23 | 39.95 |
| 2005-08-22 | 39.95 |
| 2005-08-19 | 39.95 |
| 2005-08-18 | 39.95 |
| 2005-08-17 | 41.66 |
| 2005-08-16 | 41.66 |
| 2005-08-15 | 39.95 |
| 2005-08-12 | 39.95 |
| 2005-08-11 | 43.37 |
| 2005-08-10 | 43.37 |
| 2005-08-09 | 41.66 |
| 2005-08-08 | 41.66 |
| 2005-08-05 | 43.37 |
| 2005-08-04 | 43.37 |
| 2005-08-03 | 46.78 |
| 2005-08-02 | 43.37 |
| 2005-08-01 | 41.66 |
| 2005-07-29 | 43.37 |
| 2005-07-28 | 41.66 |
| 2005-07-27 | 43.37 |
| 2005-07-26 | 43.37 |
| 2005-07-25 | 45.07 |
| 2005-07-22 | 46.78 |
| 2005-07-21 | 45.07 |
| 2005-07-20 | 48.49 |
| 2005-07-19 | 45.07 |
| 2005-07-18 | 43.37 |
| 2005-07-15 | 41.66 |
| 2005-07-14 | 39.95 |
| 2005-07-13 | 41.66 |
| 2005-07-12 | 38.25 |
| 2005-07-11 | 41.66 |
| 2005-07-08 | 39.95 |
| 2005-07-07 | 39.95 |
| 2005-07-06 | 39.95 |
| 2005-07-05 | 38.25 |
| 2005-07-04 | 38.25 |
| 2005-06-30 | 39.95 |
| 2005-06-29 | 41.66 |
| 2005-06-28 | 41.66 |
| 2005-06-27 | 41.66 |
| 2005-06-24 | 45.07 |
| 2005-06-23 | 41.66 |
| 2005-06-22 | 41.66 |
| 2005-06-21 | 39.95 |
| 2005-06-20 | 39.95 |
| 2005-06-17 | 38.25 |
| 2005-06-16 | 39.95 |
| 2005-06-15 | 38.25 |
| 2005-06-14 | 39.95 |
| 2005-06-13 | 41.66 |
| 2005-06-10 | 41.66 |
| 2005-06-09 | 39.95 |
| 2005-06-08 | 39.95 |
| 2005-06-07 | 41.66 |
| 2005-06-06 | 39.95 |
| 2005-06-03 | 39.95 |
| 2005-06-02 | 39.95 |
| 2005-06-01 | 39.95 |
| 2005-05-31 | 39.95 |
| 2005-05-30 | 39.95 |
| 2005-05-27 | 41.66 |
| 2005-05-26 | 35.86 |
| 2005-05-25 | 36.54 |
| 2005-05-24 | 36.54 |
| 2005-05-23 | 36.54 |
| 2005-05-20 | 38.25 |
| 2005-05-19 | 35.86 |
| 2005-05-18 | 43.37 |
| 2005-05-17 | 43.37 |
| 2005-05-13 | 46.66 |
| 2005-05-12 | 46.66 |
| 2005-05-11 | 46.66 |
| 2005-05-10 | 46.66 |
| 2005-05-09 | 45.02 |
| 2005-05-06 | 46.66 |
| 2005-05-05 | 46.66 |
| 2005-05-04 | 45.02 |
| 2005-05-03 | 46.66 |
| 2005-04-29 | 45.02 |
| 2005-04-28 | 46.66 |
| 2005-04-27 | 48.31 |
| 2005-04-26 | 46.66 |
| 2005-04-25 | 45.02 |
| 2005-04-22 | 43.37 |
| 2005-04-21 | 45.02 |
| 2005-04-20 | 40.07 |
| 2005-04-19 | 41.72 |
| 2005-04-18 | 38.42 |
| 2005-04-15 | 45.02 |
| 2005-04-14 | 45.02 |
| 2005-04-13 | 45.02 |
| 2005-04-12 | 48.31 |
| 2005-04-11 | 48.31 |
| 2005-04-08 | 45.02 |
| 2005-04-07 | 40.07 |
| 2005-04-06 | 40.07 |
| 2005-04-04 | 41.72 |
| 2005-04-01 | 43.37 |
| 2005-03-31 | 45.02 |
| 2005-03-30 | 40.07 |
| 2005-03-29 | 41.72 |
| 2005-03-24 | 41.72 |
| 2005-03-23 | 36.78 |
| 2005-03-22 | 41.72 |
| 2005-03-21 | 48.31 |
| 2005-03-18 | 51.61 |
| 2005-03-17 | 53.25 |
| 2005-03-16 | 49.96 |
| 2005-03-15 | 51.61 |
| 2005-03-14 | 54.90 |
| 2005-03-11 | 56.55 |
| 2005-03-10 | 58.20 |
| 2005-03-09 | 59.85 |
| 2005-03-08 | 56.55 |
| 2005-03-07 | 53.25 |
| 2005-03-04 | 58.20 |
| 2005-03-03 | 61.49 |
| 2005-03-02 | 56.55 |
| 2005-03-01 | 54.90 |
| 2005-02-28 | 58.20 |
| 2005-02-25 | 53.25 |
| 2005-02-24 | 49.96 |
| 2005-02-23 | 51.61 |
| 2005-02-22 | 45.02 |
| 2005-02-21 | 46.66 |
| 2005-02-18 | 40.07 |
| 2005-02-17 | 38.42 |
| 2005-02-16 | 41.72 |
| 2005-02-15 | 35.13 |
| 2005-02-14 | 36.78 |
| 2005-02-08 | 33.48 |
| 2005-02-07 | 33.48 |
| 2005-02-04 | 29.20 |
| 2005-02-03 | 29.20 |
| 2005-02-02 | 29.85 |
| 2005-02-01 | 27.88 |
| 2005-01-31 | 29.85 |
| 2005-01-28 | 27.22 |
| 2005-01-27 | 27.88 |
| 2005-01-26 | 27.88 |
| 2005-01-25 | 27.88 |
| 2005-01-24 | 26.56 |
| 2005-01-21 | 28.54 |
| 2005-01-20 | 29.85 |
| 2005-01-19 | 31.17 |
| 2005-01-18 | 29.20 |
| 2005-01-17 | 26.56 |
| 2005-01-14 | 25.24 |
| 2005-01-13 | 26.56 |
| 2005-01-12 | 24.58 |
| 2005-01-11 | 24.58 |
| 2005-01-10 | 22.60 |
| 2005-01-07 | 23.26 |
| 2005-01-06 | 24.58 |
| 2005-01-05 | 24.58 |
| 2005-01-04 | 25.90 |
| 2005-01-03 | 25.90 |
| 2004-12-31 | 26.56 |
| 2004-12-30 | 25.24 |
| 2004-12-29 | 26.56 |
| 2004-12-28 | 25.90 |
| 2004-12-24 | 28.54 |
| 2004-12-23 | 27.88 |
| 2004-12-22 | 28.54 |
| 2004-12-21 | 28.54 |
| 2004-12-20 | 26.56 |
| 2004-12-17 | 27.88 |
| 2004-12-16 | 25.90 |
| 2004-12-15 | 25.90 |
| 2004-12-14 | 27.22 |
| 2004-12-13 | 24.58 |
| 2004-12-10 | 25.90 |
| 2004-12-09 | 26.56 |
| 2004-12-08 | 25.90 |
| 2004-12-07 | 28.54 |
| 2004-12-06 | 31.17 |
| 2004-12-03 | 27.88 |
| 2004-12-02 | 26.56 |
| 2004-12-01 | 27.22 |
| 2004-11-30 | 26.56 |
| 2004-11-29 | 28.54 |
| 2004-11-26 | 27.88 |
| 2004-11-25 | 26.56 |
| 2004-11-24 | 28.54 |
| 2004-11-23 | 28.54 |
| 2004-11-22 | 29.20 |
| 2004-11-19 | 29.85 |
| 2004-11-18 | 27.88 |
| 2004-11-17 | 29.85 |
| 2004-11-16 | 29.20 |
| 2004-11-15 | 33.48 |
| 2004-11-12 | 31.17 |
| 2004-11-11 | 31.83 |
| 2004-11-10 | 33.48 |
| 2004-11-09 | 28.54 |
| 2004-11-08 | 29.85 |
| 2004-11-05 | 28.54 |
| 2004-11-04 | 25.90 |
| 2004-11-03 | 25.24 |
| 2004-11-02 | 25.90 |
| 2004-11-01 | 20.63 |
| 2004-10-29 | 17.99 |
| 2004-10-28 | 17.99 |
| 2004-10-27 | 17.99 |
| 2004-10-26 | 18.65 |
| 2004-10-25 | 18.65 |
| 2004-10-21 | 19.97 |
| 2004-10-20 | 20.63 |
| 2004-10-19 | 22.60 |
| 2004-10-18 | 21.94 |
| 2004-10-15 | 21.94 |
| 2004-10-14 | 21.29 |
| 2004-10-13 | 19.31 |
| 2004-10-12 | 20.63 |
| 2004-10-11 | 15.35 |
| 2004-10-08 | 12.06 |
| 2004-10-07 | 12.72 |
| 2004-10-06 | 12.06 |
| 2004-10-05 | 14.03 |
| 2004-10-04 | 13.38 |
| 2004-09-30 | 8.76 |
| 2004-09-28 | 7.44 |
| 2004-09-27 | 9.09 |
| 2004-09-24 | 10.39 |
| 2004-09-23 | 11.69 |
| 2004-09-22 | 12.34 |
| 2004-09-21 | 12.99 |
| 2004-09-20 | 12.99 |
| 2004-09-17 | 12.99 |
| 2004-09-16 | 14.94 |
| 2004-09-15 | 12.34 |
| 2004-09-14 | 12.34 |
| 2004-09-13 | 12.99 |
| 2004-09-10 | 12.34 |
| 2004-09-09 | 12.34 |
| 2004-09-08 | 11.69 |
| 2004-09-07 | 10.39 |
| 2004-09-06 | 11.04 |
| 2004-09-03 | 11.04 |
| 2004-09-02 | 11.04 |
| 2004-09-01 | 12.99 |
| 2004-08-31 | 8.44 |
| 2004-08-30 | 8.44 |
| 2004-08-27 | 5.19 |
| 2004-08-26 | 2.60 |
| 2004-08-25 | 1.95 |
| 2004-08-24 | 1.30 |
| 2004-08-23 | 3.25 |
| 2004-08-20 | 3.25 |
| 2004-08-19 | 3.25 |
| 2004-08-18 | 3.90 |
| 2004-08-17 | 1.95 |
| 2004-08-16 | 1.30 |
| 2004-08-13 | 2.60 |
| 2004-08-12 | 3.25 |
| 2004-08-11 | 3.25 |
| 2004-08-10 | 3.25 |
| 2004-08-09 | 1.95 |
| 2004-08-06 | 0.65 |
| 2004-08-05 | 0.65 |
| 2004-08-04 | -1.95 |
| 2004-08-03 | -2.60 |
| 2004-08-02 | -2.60 |
| 2004-07-30 | -3.25 |
| 2004-07-29 | -3.25 |
| 2004-07-28 | -2.60 |
| 2004-07-27 | -1.30 |
| 2004-07-26 | -0.65 |
| 2004-07-23 | 1.30 |
| 2004-07-22 | 1.30 |
| 2004-07-21 | 1.95 |
| 2004-07-20 | 1.30 |
| 2004-07-19 | -0.65 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.30 |
| 2004-07-12 | 1.30 |
| 2004-07-09 | 1.30 |
| 2004-07-08 | 1.30 |
| 2004-07-07 | 1.95 |
| 2004-07-06 | 1.95 |
| 2004-07-05 | 0.65 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy