Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	496.36
2024-01-09	496.36
2024-01-08	496.36
2024-01-05	496.36
2024-01-04	496.36
2024-01-03	496.36
2024-01-02	496.36
2023-12-29	496.36
2023-12-28	496.36
2023-12-27	496.36
2023-12-22	496.36
2023-12-21	496.36
2023-12-20	496.36
2023-12-19	496.36
2023-12-18	496.36
2023-12-15	496.36
2023-12-14	492.41
2023-12-13	492.41
2023-12-12	492.41
2023-12-11	496.36
2023-12-08	492.41
2023-12-07	492.41
2023-12-06	488.46
2023-12-05	492.41
2023-12-04	492.41
2023-12-01	488.46
2023-11-30	488.46
2023-11-29	488.46
2023-11-28	488.46
2023-11-27	488.46
2023-11-24	488.46
2023-11-23	488.46
2023-11-22	484.51
2023-11-21	484.51
2023-11-20	480.56
2023-11-17	484.51
2023-11-16	476.61
2023-11-15	468.71
2023-11-14	468.71
2023-11-13	464.76
2023-11-10	464.76
2023-11-09	460.81
2023-11-08	460.81
2023-11-07	460.81
2023-11-06	460.81
2023-11-03	456.86
2023-11-02	456.86
2023-11-01	456.86
2023-10-31	456.86
2023-10-30	456.86
2023-10-27	456.86
2023-10-26	456.86
2023-10-25	452.91
2023-10-24	456.86
2023-10-20	456.86
2023-10-19	456.86
2023-10-18	460.81
2023-10-17	460.81
2023-10-16	452.91
2023-10-13	452.91
2023-10-12	452.91
2023-10-11	445.01
2023-10-10	452.91
2023-10-09	452.91
2023-10-06	180.41
2023-10-05	180.41
2023-10-04	180.41
2023-10-03	180.41
2023-09-29	180.41
2023-09-28	180.41
2023-09-27	180.41
2023-09-26	180.41
2023-09-25	180.41
2023-09-22	188.30
2023-09-21	188.30
2023-09-20	184.36
2023-09-19	184.36
2023-09-18	196.20
2023-09-15	184.36
2023-09-14	192.25
2023-09-13	204.10
2023-09-12	192.25
2023-09-11	184.36
2023-09-07	156.71
2023-09-06	160.66
2023-09-05	152.76
2023-09-04	160.66
2023-08-31	148.81
2023-08-30	148.81
2023-08-29	152.76
2023-08-28	148.81
2023-08-25	140.91
2023-08-24	136.96
2023-08-23	133.01
2023-08-22	136.96
2023-08-21	136.96
2023-08-18	140.91
2023-08-17	152.76
2023-08-16	156.71
2023-08-15	164.61
2023-08-14	164.61
2023-08-11	164.61
2023-08-10	172.51
2023-08-09	176.46
2023-08-08	176.46
2023-08-07	184.36
2023-08-04	184.36
2023-08-03	180.41
2023-08-02	188.30
2023-08-01	196.20
2023-07-31	188.30
2023-07-28	192.25
2023-07-27	176.46
2023-07-26	176.46
2023-07-25	176.46
2023-07-24	172.51
2023-07-21	172.51
2023-07-20	172.51
2023-07-19	176.46
2023-07-18	176.46
2023-07-14	168.56
2023-07-13	172.51
2023-07-12	164.61
2023-07-11	172.51
2023-07-10	168.56
2023-07-07	168.56
2023-07-06	164.61
2023-07-05	168.56
2023-07-04	168.56
2023-07-03	168.56
2023-06-30	164.61
2023-06-29	160.66
2023-06-28	168.56
2023-06-27	176.46
2023-06-26	176.46
2023-06-23	176.46
2023-06-21	176.46
2023-06-20	176.46
2023-06-19	176.46
2023-06-16	164.61
2023-06-15	160.66
2023-06-14	156.71
2023-06-13	156.71
2023-06-12	156.71
2023-06-09	160.66
2023-06-08	156.71
2023-06-07	152.76
2023-06-06	152.76
2023-06-05	156.71
2023-06-02	156.71
2023-06-01	152.76
2023-05-31	160.66
2023-05-30	152.76
2023-05-29	148.81
2023-05-25	152.76
2023-05-24	156.71
2023-05-23	156.71
2023-05-22	160.66
2023-05-19	164.61
2023-05-18	164.61
2023-05-17	168.56
2023-05-16	165.82
2023-05-15	173.64
2023-05-12	169.73
2023-05-11	173.64
2023-05-10	173.64
2023-05-09	173.64
2023-05-08	173.64
2023-05-05	165.82
2023-05-04	158.00
2023-05-03	158.00
2023-05-02	161.91
2023-04-28	158.00
2023-04-27	158.00
2023-04-26	154.10
2023-04-25	161.91
2023-04-24	161.91
2023-04-21	165.82
2023-04-20	165.82
2023-04-19	165.82
2023-04-18	169.73
2023-04-17	169.73
2023-04-14	165.82
2023-04-13	169.73
2023-04-12	169.73
2023-04-11	169.73
2023-04-06	161.91
2023-04-04	158.00
2023-04-03	158.00
2023-03-31	154.10
2023-03-30	154.10
2023-03-29	161.91
2023-03-28	154.10
2023-03-27	150.19
2023-03-24	158.00
2023-03-23	158.00
2023-03-22	154.10
2023-03-21	154.10
2023-03-20	154.10
2023-03-17	173.64
2023-03-16	165.82
2023-03-15	173.64
2023-03-14	165.82
2023-03-13	181.46
2023-03-10	185.37
2023-03-09	193.19
2023-03-08	204.91
2023-03-07	212.73
2023-03-06	216.64
2023-03-03	220.55
2023-03-02	220.55
2023-03-01	216.64
2023-02-28	208.82
2023-02-27	204.91
2023-02-24	208.82
2023-02-23	216.64
2023-02-22	208.82
2023-02-21	212.73
2023-02-20	216.64
2023-02-17	204.91
2023-02-16	204.91
2023-02-15	212.73
2023-02-14	224.46
2023-02-13	236.19
2023-02-10	244.01
2023-02-09	255.73
2023-02-08	247.92
2023-02-07	247.92
2023-02-06	251.82
2023-02-03	267.46
2023-02-02	267.46
2023-02-01	263.55
2023-01-31	251.82
2023-01-30	251.82
2023-01-27	259.64
2023-01-26	263.55
2023-01-20	255.73
2023-01-19	255.73
2023-01-18	263.55
2023-01-17	267.46
2023-01-16	271.37
2023-01-13	259.64
2023-01-12	259.64
2023-01-11	259.64
2023-01-10	267.46
2023-01-09	271.37
2023-01-06	263.55
2023-01-05	271.37
2023-01-04	267.46
2023-01-03	247.92
2022-12-30	240.10
2022-12-29	244.01
2022-12-28	244.01
2022-12-23	232.28
2022-12-22	232.28
2022-12-21	232.28
2022-12-20	224.46
2022-12-19	232.28
2022-12-16	224.46
2022-12-15	232.28
2022-12-14	240.10
2022-12-13	244.01
2022-12-12	236.19
2022-12-09	251.82
2022-12-08	240.10
2022-12-07	220.55
2022-12-06	247.92
2022-12-05	236.19
2022-12-02	197.10
2022-12-01	201.01
2022-11-30	197.10
2022-11-29	193.19
2022-11-28	181.46
2022-11-25	185.37
2022-11-24	185.37
2022-11-23	185.37
2022-11-22	185.37
2022-11-21	189.28
2022-11-18	201.01
2022-11-17	212.73
2022-11-16	208.82
2022-11-15	220.55
2022-11-14	197.10
2022-11-11	185.37
2022-11-10	165.82
2022-11-09	181.46
2022-11-08	173.64
2022-11-07	177.55
2022-11-04	161.91
2022-11-03	146.28
2022-11-02	150.19
2022-11-01	134.55
2022-10-31	122.82
2022-10-28	130.64
2022-10-27	142.37
2022-10-26	138.46
2022-10-25	138.46
2022-10-24	138.46
2022-10-21	158.00
2022-10-20	158.00
2022-10-19	154.10
2022-10-18	158.00
2022-10-17	154.10
2022-10-14	146.28
2022-10-13	146.28
2022-10-12	150.19
2022-10-11	150.19
2022-10-10	150.19
2022-10-07	161.91
2022-10-06	165.82
2022-10-05	169.73
2022-10-03	150.19
2022-09-30	161.91
2022-09-29	146.28
2022-09-28	161.91
2022-09-27	173.64
2022-09-26	173.64
2022-09-23	185.37
2022-09-22	189.28
2022-09-21	193.19
2022-09-20	197.10
2022-09-19	201.01
2022-09-16	212.73
2022-09-15	216.64
2022-09-14	220.55
2022-09-13	232.28
2022-09-09	236.19
2022-09-08	228.37
2022-09-07	232.28
2022-09-06	232.28
2022-09-05	228.37
2022-09-02	244.01
2022-09-01	244.01
2022-08-31	240.10
2022-08-30	240.10
2022-08-29	240.10
2022-08-26	255.73
2022-08-25	247.92
2022-08-24	247.92
2022-08-23	247.92
2022-08-22	259.64
2022-08-19	255.73
2022-08-18	247.92
2022-08-17	247.92
2022-08-16	251.82
2022-08-15	251.82
2022-08-12	251.82
2022-08-11	251.82
2022-08-10	247.92
2022-08-09	255.73
2022-08-08	263.55
2022-08-05	263.55
2022-08-04	251.82
2022-08-03	247.92
2022-08-02	251.82
2022-08-01	267.46
2022-07-29	267.46
2022-07-28	275.28
2022-07-27	275.28
2022-07-26	287.01
2022-07-25	287.01
2022-07-22	275.28
2022-07-21	279.19
2022-07-20	271.37
2022-07-19	279.19
2022-07-18	287.01
2022-07-15	279.19
2022-07-14	290.92
2022-07-13	294.83
2022-07-12	302.64
2022-07-11	310.46
2022-07-08	314.37
2022-07-07	314.37
2022-07-06	314.37
2022-07-05	318.28
2022-07-04	322.19
2022-06-30	337.83
2022-06-29	341.74
2022-06-28	353.46
2022-06-27	357.37
2022-06-24	353.46
2022-06-23	341.74
2022-06-22	333.92
2022-06-21	341.74
2022-06-20	337.83
2022-06-17	330.01
2022-06-16	333.92
2022-06-15	341.74
2022-06-14	322.19
2022-06-13	318.28
2022-06-10	333.92
2022-06-09	337.83
2022-06-08	345.64
2022-06-07	330.01
2022-06-06	333.56
2022-06-02	322.90
2022-06-01	315.79
2022-05-31	319.35
2022-05-30	308.69
2022-05-27	305.13
2022-05-26	301.58
2022-05-25	301.58
2022-05-24	305.13
2022-05-23	322.90
2022-05-20	319.35
2022-05-19	312.24
2022-05-18	315.79
2022-05-17	315.79
2022-05-16	308.69
2022-05-13	305.13
2022-05-12	305.13
2022-05-11	312.24
2022-05-10	312.24
2022-05-06	319.35
2022-05-05	330.01
2022-05-04	340.67
2022-05-03	337.12
2022-04-29	344.22
2022-04-28	319.35
2022-04-27	337.12
2022-04-26	333.56
2022-04-25	347.78
2022-04-22	379.76
2022-04-21	369.10
2022-04-20	386.87
2022-04-19	383.32
2022-04-14	393.98
2022-04-13	386.87
2022-04-12	386.87
2022-04-11	379.76
2022-04-08	397.53
2022-04-07	390.42
2022-04-06	404.64
2022-04-04	393.98
2022-04-01	390.42
2022-03-31	401.08
2022-03-30	415.30
2022-03-29	415.30
2022-03-28	429.51
2022-03-25	429.51
2022-03-24	443.73
2022-03-23	447.28
2022-03-22	450.84
2022-03-21	447.28
2022-03-18	497.04
2022-03-17	500.59
2022-03-16	465.05
2022-03-15	450.84
2022-03-14	472.16
2022-03-11	500.59
2022-03-10	493.48
2022-03-09	486.37
2022-03-08	475.71
2022-03-07	497.04
2022-03-04	504.14
2022-03-03	511.25
2022-03-02	504.14
2022-03-01	514.81
2022-02-28	511.25
2022-02-25	521.91
2022-02-24	532.57
2022-02-23	539.68
2022-02-22	536.13
2022-02-21	553.90
2022-02-18	557.45
2022-02-17	550.34
2022-02-16	546.79
2022-02-15	543.24
2022-02-14	553.90
2022-02-11	568.11
2022-02-10	564.56
2022-02-09	557.45
2022-02-08	550.34
2022-02-07	553.90
2022-02-04	550.34
2022-01-31	532.57
2022-01-28	521.91
2022-01-27	539.68
2022-01-26	553.90
2022-01-25	539.68
2022-01-24	561.00
2022-01-21	571.67
2022-01-20	571.67
2022-01-19	561.00
2022-01-18	539.68
2022-01-17	536.13
2022-01-14	532.57
2022-01-13	546.79
2022-01-12	557.45
2022-01-11	539.68
2022-01-10	525.47
2022-01-07	511.25
2022-01-06	500.59
2022-01-05	497.04
2022-01-04	518.36
2022-01-03	504.14
2021-12-31	497.04
2021-12-30	500.59
2021-12-29	493.48
2021-12-28	500.59
2021-12-24	475.71
2021-12-23	475.71
2021-12-22	472.16
2021-12-21	472.16
2021-12-20	468.61
2021-12-17	479.27
2021-12-16	482.82
2021-12-15	472.16
2021-12-14	475.71
2021-12-13	489.93
2021-12-10	493.48
2021-12-09	493.48
2021-12-08	482.82
2021-12-07	489.93
2021-12-06	475.71
2021-12-03	486.37
2021-12-02	489.93
2021-12-01	479.27
2021-11-30	472.16
2021-11-29	486.37
2021-11-26	497.04
2021-11-25	511.25
2021-11-24	511.25
2021-11-23	511.25
2021-11-22	511.25
2021-11-19	507.70
2021-11-18	511.25
2021-11-17	511.25
2021-11-16	518.36
2021-11-15	514.81
2021-11-12	525.47
2021-11-11	525.47
2021-11-10	504.14
2021-11-09	507.70
2021-11-08	504.14
2021-11-05	493.48
2021-11-04	500.59
2021-11-03	514.81
2021-11-02	489.93
2021-11-01	511.25
2021-10-29	536.13
2021-10-28	543.24
2021-10-27	600.10
2021-10-26	610.76
2021-10-25	617.87
2021-10-22	621.42
2021-10-21	624.97
2021-10-20	621.42
2021-10-19	624.97
2021-10-18	610.76
2021-10-15	614.31
2021-10-12	610.76
2021-10-11	621.42
2021-10-08	621.42
2021-10-07	621.42
2021-10-06	621.42
2021-10-05	617.87
2021-10-04	621.42
2021-09-30	632.08
2021-09-29	617.87
2021-09-28	621.42
2021-09-27	610.76
2021-09-24	624.97
2021-09-23	642.74
2021-09-21	621.42
2021-09-20	614.31
2021-09-17	642.74
2021-09-16	639.19
2021-09-15	671.17
2021-09-14	674.73
2021-09-13	688.94
2021-09-10	688.94
2021-09-09	674.73
2021-09-08	699.60
2021-09-07	710.26
2021-09-06	706.71
2021-09-03	696.45
2021-09-02	682.78
2021-09-01	675.95
2021-08-31	669.11
2021-08-30	652.02
2021-08-27	648.60
2021-08-26	669.11
2021-08-25	665.69
2021-08-24	665.69
2021-08-23	628.09
2021-08-20	634.93
2021-08-19	658.85
2021-08-18	662.27
2021-08-17	624.67
2021-08-16	638.34
2021-08-13	631.51
2021-08-12	638.34
2021-08-11	648.60
2021-08-10	648.60
2021-08-09	638.34
2021-08-06	631.51
2021-08-05	621.25
2021-08-04	634.93
2021-08-03	624.67
2021-08-02	628.09
2021-07-30	583.65
2021-07-29	600.74
2021-07-28	590.49
2021-07-27	590.49
2021-07-26	628.09
2021-07-23	662.27
2021-07-22	662.27
2021-07-21	645.18
2021-07-20	638.34
2021-07-19	641.76
2021-07-16	648.60
2021-07-15	641.76
2021-07-14	628.09
2021-07-13	648.60
2021-07-12	648.60
2021-07-09	631.51
2021-07-08	638.34
2021-07-07	662.27
2021-07-06	655.44
2021-07-05	638.34
2021-07-02	628.09
2021-06-30	631.51
2021-06-29	624.67
2021-06-28	631.51
2021-06-25	638.34
2021-06-24	624.67
2021-06-23	641.76
2021-06-22	628.09
2021-06-21	624.67
2021-06-18	631.51
2021-06-17	641.76
2021-06-16	634.93
2021-06-15	652.02
2021-06-11	655.44
2021-06-10	662.27
2021-06-09	669.11
2021-06-08	669.11
2021-06-07	669.11
2021-06-04	675.95
2021-06-03	689.62
2021-06-02	699.87
2021-06-01	710.13
2021-05-31	710.13
2021-05-28	723.80
2021-05-27	682.78
2021-05-26	686.20
2021-05-25	693.04
2021-05-24	669.11
2021-05-21	665.69
2021-05-20	679.36
2021-05-18	675.95
2021-05-17	679.36
2021-05-14	689.62
2021-05-13	655.44
2021-05-12	675.95
2021-05-11	669.11
2021-05-10	693.04
2021-05-07	686.20
2021-05-06	679.36
2021-05-05	686.20
2021-05-04	696.45
2021-05-03	713.55
2021-04-30	737.47
2021-04-29	754.57
2021-04-28	716.96
2021-04-27	727.22
2021-04-26	706.71
2021-04-23	737.47
2021-04-22	730.64
2021-04-21	757.98
2021-04-20	747.73
2021-04-19	734.06
2021-04-16	720.38
2021-04-15	693.04
2021-04-14	716.96
2021-04-13	727.22
2021-04-12	696.45
2021-04-09	738.50
2021-04-08	741.76
2021-04-07	741.76
2021-04-01	741.76
2021-03-31	709.14
2021-03-30	735.24
2021-03-29	741.76
2021-03-26	702.61
2021-03-25	686.30
2021-03-24	660.20
2021-03-23	650.41
2021-03-22	653.67
2021-03-19	634.09
2021-03-18	660.20
2021-03-17	660.20
2021-03-16	656.93
2021-03-15	640.62
2021-03-12	653.67
2021-03-11	653.67
2021-03-10	627.57
2021-03-09	647.15
2021-03-08	666.72
2021-03-05	679.77
2021-03-04	669.98
2021-03-03	699.35
2021-03-02	699.35
2021-03-01	692.82
2021-02-26	679.77
2021-02-25	686.30
2021-02-24	676.51
2021-02-23	715.66
2021-02-22	709.14
2021-02-19	686.30
2021-02-18	669.98
2021-02-17	712.40
2021-02-16	709.14
2021-02-11	679.77
2021-02-10	676.51
2021-02-09	673.25
2021-02-08	643.88
2021-02-05	640.62
2021-02-04	637.36
2021-02-03	653.67
2021-02-02	637.36
2021-02-01	634.09
2021-01-29	604.73
2021-01-28	617.78
2021-01-27	643.88
2021-01-26	663.46
2021-01-25	705.87
2021-01-22	712.40
2021-01-21	780.91
2021-01-20	777.65
2021-01-19	735.24
2021-01-18	647.15
2021-01-15	640.62
2021-01-14	630.83
2021-01-13	614.52
2021-01-12	614.52
2021-01-11	552.53
2021-01-08	555.79
2021-01-07	513.38
2021-01-06	536.22
2021-01-05	513.38
2021-01-04	506.85
2020-12-31	510.11
2020-12-30	506.85
2020-12-29	493.80
2020-12-28	490.54
2020-12-24	490.54
2020-12-23	497.06
2020-12-22	493.80
2020-12-21	497.06
2020-12-18	490.54
2020-12-17	493.80
2020-12-16	510.11
2020-12-15	513.38
2020-12-14	519.90
2020-12-11	519.90
2020-12-10	526.43
2020-12-09	523.17
2020-12-08	519.90
2020-12-07	532.95
2020-12-04	542.74
2020-12-03	549.27
2020-12-02	565.58
2020-12-01	568.84
2020-11-30	552.53
2020-11-27	559.05
2020-11-26	552.53
2020-11-25	552.53
2020-11-24	552.53
2020-11-23	549.27
2020-11-20	532.95
2020-11-19	532.95
2020-11-18	529.69
2020-11-17	539.48
2020-11-16	542.74
2020-11-13	536.22
2020-11-12	539.48
2020-11-11	555.79
2020-11-10	549.27
2020-11-09	539.48
2020-11-06	513.38
2020-11-05	523.17
2020-11-04	500.33
2020-11-03	503.59
2020-11-02	480.75
2020-10-30	474.23
2020-10-29	477.49
2020-10-28	487.28
2020-10-27	490.54
2020-10-23	506.85
2020-10-22	500.33
2020-10-21	497.06
2020-10-20	497.06
2020-10-19	506.85
2020-10-16	506.85
2020-10-15	490.54
2020-10-14	510.11
2020-10-12	513.38
2020-10-09	500.33
2020-10-08	513.38
2020-10-07	497.06
2020-10-06	510.11
2020-10-05	484.01
2020-09-30	503.59
2020-09-29	477.49
2020-09-28	464.44
2020-09-25	464.44
2020-09-24	480.75
2020-09-23	474.23
2020-09-22	484.01
2020-09-21	484.01
2020-09-18	497.06
2020-09-17	487.28
2020-09-16	500.33
2020-09-15	513.38
2020-09-14	516.64
2020-09-11	516.64
2020-09-10	513.38
2020-09-09	532.95
2020-09-08	539.48
2020-09-07	516.64
2020-09-04	552.53
2020-09-03	575.37
2020-09-02	564.27
2020-09-01	567.47
2020-08-31	561.08
2020-08-28	557.89
2020-08-27	561.08
2020-08-26	573.86
2020-08-25	577.05
2020-08-24	577.05
2020-08-21	580.24
2020-08-20	583.44
2020-08-19	596.21
2020-08-18	602.60
2020-08-17	602.60
2020-08-14	580.24
2020-08-13	580.24
2020-08-12	573.86
2020-08-11	564.27
2020-08-10	580.24
2020-08-07	586.63
2020-08-06	596.21
2020-08-05	577.05
2020-08-04	583.44
2020-08-03	561.08
2020-07-31	567.47
2020-07-30	554.69
2020-07-29	548.31
2020-07-28	532.34
2020-07-27	525.95
2020-07-24	538.73
2020-07-23	577.05
2020-07-22	561.08
2020-07-21	557.89
2020-07-20	554.69
2020-07-17	538.73
2020-07-16	538.73
2020-07-15	567.47
2020-07-14	602.60
2020-07-13	628.15
2020-07-10	605.79
2020-07-09	637.73
2020-07-08	666.47
2020-07-07	640.92
2020-07-06	666.47
2020-07-03	564.27
2020-07-02	529.14
2020-06-30	490.82
2020-06-29	474.85
2020-06-26	478.05
2020-06-24	497.21
2020-06-23	519.56
2020-06-22	497.21
2020-06-19	500.40
2020-06-18	490.82
2020-06-17	513.18
2020-06-16	494.01
2020-06-15	478.05
2020-06-12	468.47
2020-06-11	462.08
2020-06-10	481.24
2020-06-09	484.43
2020-06-08	471.66
2020-06-05	474.85
2020-06-04	446.11
2020-06-03	436.53
2020-06-02	433.34
2020-06-01	417.37
2020-05-29	401.40
2020-05-28	395.01
2020-05-27	404.59
2020-05-26	401.40
2020-05-25	395.01
2020-05-22	395.01
2020-05-21	433.34
2020-05-20	439.72
2020-05-19	449.30
2020-05-18	439.72
2020-05-15	449.30
2020-05-14	452.50
2020-05-13	458.88
2020-05-12	465.27
2020-05-11	474.85
2020-05-08	468.47
2020-05-07	465.27
2020-05-06	462.08
2020-05-05	465.27
2020-05-04	468.47
2020-04-29	481.24
2020-04-28	481.24
2020-04-27	465.27
2020-04-24	442.92
2020-04-23	465.27
2020-04-22	465.27
2020-04-21	462.08
2020-04-20	481.24
2020-04-17	490.82
2020-04-16	484.43
2020-04-15	500.40
2020-04-14	484.43
2020-04-09	478.05
2020-04-08	487.63
2020-04-07	506.79
2020-04-06	528.19
2020-04-03	521.94
2020-04-02	528.19
2020-04-01	515.69
2020-03-31	518.81
2020-03-30	506.31
2020-03-27	525.06
2020-03-26	521.94
2020-03-25	528.19
2020-03-24	512.56
2020-03-23	493.81
2020-03-20	537.56
2020-03-19	490.68
2020-03-18	496.93
2020-03-17	515.69
2020-03-16	503.18
2020-03-13	521.94
2020-03-12	525.06
2020-03-11	553.19
2020-03-10	565.69
2020-03-09	556.31
2020-03-06	603.19
2020-03-05	625.07
2020-03-04	593.82
2020-03-03	603.19
2020-03-02	615.69
2020-02-28	603.19
2020-02-27	650.07
2020-02-26	640.70
2020-02-25	659.45
2020-02-24	662.57
2020-02-21	690.70
2020-02-20	703.20
2020-02-19	675.08
2020-02-18	668.83
2020-02-17	678.20
2020-02-14	659.45
2020-02-13	656.32
2020-02-12	665.70
2020-02-11	659.45
2020-02-10	637.57
2020-02-07	653.20
2020-02-06	665.70
2020-02-05	637.57
2020-02-04	628.20
2020-02-03	618.82
2020-01-31	606.32
2020-01-30	609.44
2020-01-29	643.82
2020-01-24	687.58
2020-01-23	681.33
2020-01-22	731.33
2020-01-21	706.33
2020-01-20	759.46
2020-01-17	784.46
2020-01-16	746.96
2020-01-15	718.83
2020-01-14	703.20
2020-01-13	706.33
2020-01-10	693.83
2020-01-09	684.45
2020-01-08	659.45
2020-01-07	671.95
2020-01-06	659.45
2020-01-03	681.33
2020-01-02	690.70
2019-12-31	640.70
2019-12-30	653.20
2019-12-27	634.45
2019-12-24	618.82
2019-12-23	634.45
2019-12-20	634.45
2019-12-19	628.20
2019-12-18	634.45
2019-12-17	650.07
2019-12-16	621.95
2019-12-13	625.07
2019-12-12	603.19
2019-12-11	596.94
2019-12-10	587.57
2019-12-09	587.57
2019-12-06	590.69
2019-12-05	581.32
2019-12-04	571.94
2019-12-03	581.32
2019-12-02	581.32
2019-11-29	593.82
2019-11-28	609.44
2019-11-27	612.57
2019-11-26	612.57
2019-11-25	603.19
2019-11-22	600.07
2019-11-21	600.07
2019-11-20	603.19
2019-11-19	612.57
2019-11-18	596.94
2019-11-15	590.69
2019-11-14	596.94
2019-11-13	593.82
2019-11-12	603.19
2019-11-11	593.82
2019-11-08	650.07
2019-11-07	656.32
2019-11-06	646.95
2019-11-05	643.82
2019-11-04	637.57
2019-11-01	615.69
2019-10-31	612.57
2019-10-30	612.57
2019-10-29	609.44
2019-10-28	625.07
2019-10-25	615.69
2019-10-24	615.69
2019-10-23	606.32
2019-10-22	606.32
2019-10-21	612.57
2019-10-18	603.19
2019-10-17	615.69
2019-10-16	612.57
2019-10-15	615.69
2019-10-14	615.69
2019-10-11	615.69
2019-10-10	596.94
2019-10-09	593.82
2019-10-08	596.94
2019-10-04	590.69
2019-10-03	600.07
2019-10-02	596.94
2019-09-30	593.82
2019-09-27	590.69
2019-09-26	590.69
2019-09-25	590.69
2019-09-24	609.44
2019-09-23	606.32
2019-09-20	621.95
2019-09-19	615.69
2019-09-18	625.07
2019-09-17	625.07
2019-09-16	637.57
2019-09-13	671.95
2019-09-12	656.32
2019-09-11	650.07
2019-09-10	625.07
2019-09-09	637.57
2019-09-06	640.70
2019-09-05	621.95
2019-09-04	606.32
2019-09-03	582.27
2019-09-02	591.29
2019-08-30	597.30
2019-08-29	564.24
2019-08-28	561.23
2019-08-27	561.23
2019-08-26	567.25
2019-08-23	552.22
2019-08-22	543.20
2019-08-21	546.21
2019-08-20	549.21
2019-08-19	555.22
2019-08-16	528.17
2019-08-15	519.16
2019-08-14	519.16
2019-08-13	519.16
2019-08-12	537.19
2019-08-09	540.20
2019-08-08	540.20
2019-08-07	534.18
2019-08-06	534.18
2019-08-05	555.22
2019-08-02	579.27
2019-08-01	600.31
2019-07-31	597.30
2019-07-30	606.32
2019-07-29	612.33
2019-07-26	621.35
2019-07-25	624.35
2019-07-24	621.35
2019-07-23	621.35
2019-07-22	618.34
2019-07-19	648.40
2019-07-18	633.37
2019-07-17	648.40
2019-07-16	654.41
2019-07-15	666.43
2019-07-12	651.40
2019-07-11	657.41
2019-07-10	627.36
2019-07-09	627.36
2019-07-08	636.38
2019-07-05	663.43
2019-07-04	669.44
2019-07-03	663.43
2019-07-02	678.45
2019-06-28	666.43
2019-06-27	666.43
2019-06-26	648.40
2019-06-25	645.39
2019-06-24	660.42
2019-06-21	666.43
2019-06-20	663.43
2019-06-19	642.39
2019-06-18	612.33
2019-06-17	603.31
2019-06-14	606.32
2019-06-13	618.34
2019-06-12	612.33
2019-06-11	648.40
2019-06-10	609.32
2019-06-06	588.29
2019-06-05	591.29
2019-06-04	588.29
2019-06-03	597.30
2019-05-31	600.31
2019-05-30	618.34
2019-05-29	600.31
2019-05-28	618.34
2019-05-27	609.32
2019-05-24	600.31
2019-05-23	606.32
2019-05-22	630.36
2019-05-21	636.38
2019-05-20	636.38
2019-05-17	642.39
2019-05-16	669.44
2019-05-15	651.40
2019-05-14	639.38
2019-05-10	663.43
2019-05-09	657.41
2019-05-08	696.49
2019-05-07	699.49
2019-05-06	699.49
2019-05-03	750.59
2019-05-02	753.59
2019-04-30	753.59
2019-04-29	762.61
2019-04-26	756.60
2019-04-25	750.59
2019-04-24	783.65
2019-04-23	786.66
2019-04-18	804.69
2019-04-17	810.70
2019-04-16	810.70
2019-04-15	795.67
2019-04-12	801.68
2019-04-11	783.65
2019-04-10	804.69
2019-04-09	828.73
2019-04-08	831.74
2019-04-04	837.75
2019-04-03	854.58
2019-04-02	839.62
2019-04-01	848.60
2019-03-29	824.66
2019-03-28	776.78
2019-03-27	782.76
2019-03-26	785.76
2019-03-25	818.67
2019-03-22	869.54
2019-03-21	875.53
2019-03-20	887.50
2019-03-19	920.42
2019-03-18	938.37
2019-03-15	920.42
2019-03-14	911.44
2019-03-13	941.36
2019-03-12	947.35
2019-03-11	914.43
2019-03-08	863.56
2019-03-07	926.40
2019-03-06	953.33
2019-03-05	974.28
2019-03-04	977.27
2019-03-01	977.27
2019-02-28	938.37
2019-02-27	959.32
2019-02-26	965.30
2019-02-25	1,016.17
2019-02-22	962.31
2019-02-21	914.43
2019-02-20	893.48
2019-02-19	860.57
2019-02-18	872.54
2019-02-15	803.71
2019-02-14	851.59
2019-02-13	854.58
2019-02-12	794.73
2019-02-11	785.76
2019-02-08	755.83
2019-02-04	767.80
2019-02-01	746.86
2019-01-31	719.92
2019-01-30	707.95
2019-01-29	713.94
2019-01-28	716.93
2019-01-25	719.92
2019-01-24	704.96
2019-01-23	698.98
2019-01-22	692.99
2019-01-21	716.93
2019-01-18	707.95
2019-01-17	690.00
2019-01-16	704.96
2019-01-15	698.98
2019-01-14	675.04
2019-01-11	684.01
2019-01-10	678.03
2019-01-09	675.04
2019-01-08	666.06
2019-01-07	666.06
2019-01-04	633.14
2019-01-03	600.23
2019-01-02	612.20
2018-12-31	636.14
2018-12-28	615.19
2018-12-27	612.20
2018-12-24	624.17
2018-12-21	615.19
2018-12-20	639.13
2018-12-19	648.11
2018-12-18	654.09
2018-12-17	672.04
2018-12-14	678.03
2018-12-13	695.98
2018-12-12	678.03
2018-12-11	672.04
2018-12-10	675.04
2018-12-07	692.99
2018-12-06	701.97
2018-12-05	734.89
2018-12-04	737.88
2018-12-03	740.87
2018-11-30	710.95
2018-11-29	710.95
2018-11-28	713.94
2018-11-27	701.97
2018-11-26	704.96
2018-11-23	695.98
2018-11-22	716.93
2018-11-21	722.92
2018-11-20	710.95
2018-11-19	743.86
2018-11-16	746.86
2018-11-15	737.88
2018-11-14	713.94
2018-11-13	704.96
2018-11-12	687.01
2018-11-09	678.03
2018-11-08	707.95
2018-11-07	716.93
2018-11-06	719.92
2018-11-05	728.90
2018-11-02	755.83
2018-11-01	690.00
2018-10-31	666.06
2018-10-30	633.14
2018-10-29	636.14
2018-10-26	654.09
2018-10-25	669.05
2018-10-24	657.08
2018-10-23	636.14
2018-10-22	678.03
2018-10-19	612.20
2018-10-18	579.28
2018-10-16	579.28
2018-10-15	579.28
2018-10-12	594.24
2018-10-11	597.23
2018-10-10	663.07
2018-10-09	681.02
2018-10-08	660.08
2018-10-05	678.03
2018-10-04	690.00
2018-10-03	701.97
2018-10-02	701.97
2018-09-28	719.92
2018-09-27	701.97
2018-09-26	731.89
2018-09-24	728.90
2018-09-21	758.83
2018-09-20	719.92
2018-09-19	716.93
2018-09-18	692.99
2018-09-17	681.02
2018-09-14	681.02
2018-09-13	684.01
2018-09-12	645.11
2018-09-11	657.08
2018-09-10	669.05
2018-09-07	710.95
2018-09-06	701.97
2018-09-05	730.10
2018-09-04	747.57
2018-09-03	738.84
2018-08-31	762.14
2018-08-30	782.53
2018-08-29	805.83
2018-08-28	823.30
2018-08-27	832.04
2018-08-24	823.30
2018-08-23	843.69
2018-08-22	852.43
2018-08-21	858.25
2018-08-20	843.69
2018-08-17	811.65
2018-08-16	811.65
2018-08-15	837.87
2018-08-14	875.73
2018-08-13	884.47
2018-08-10	913.59
2018-08-09	913.59
2018-08-08	893.20
2018-08-07	890.29
2018-08-06	878.64
2018-08-03	890.29
2018-08-02	899.03
2018-08-01	928.16
2018-07-31	931.07
2018-07-30	942.72
2018-07-27	974.76
2018-07-26	983.50
2018-07-25	1,021.36
2018-07-24	986.41
2018-07-23	942.72
2018-07-20	925.24
2018-07-19	925.24
2018-07-18	928.16
2018-07-17	933.98
2018-07-16	922.33
2018-07-13	936.89
2018-07-12	931.07
2018-07-11	907.77
2018-07-10	942.72
2018-07-09	919.42
2018-07-06	890.29
2018-07-05	887.38
2018-07-04	919.42
2018-07-03	925.24
2018-06-29	942.72
2018-06-28	919.42
2018-06-27	928.16
2018-06-26	942.72
2018-06-25	971.85
2018-06-22	1,006.80
2018-06-21	1,009.71
2018-06-20	1,038.84
2018-06-19	1,044.66
2018-06-15	1,108.74
2018-06-14	1,134.95
2018-06-13	1,149.52
2018-06-12	1,152.43
2018-06-11	1,158.25
2018-06-08	1,164.08
2018-06-07	1,187.38
2018-06-06	1,184.47
2018-06-05	1,219.42
2018-06-04	1,199.03
2018-06-01	1,196.12
2018-05-31	1,190.29
2018-05-30	1,158.25
2018-05-29	1,196.12
2018-05-28	1,199.03
2018-05-25	1,204.86
2018-05-24	1,222.33
2018-05-23	1,219.42
2018-05-21	1,251.46
2018-05-18	1,254.37
2018-05-17	1,236.89
2018-05-16	1,239.81
2018-05-15	1,242.72
2018-05-14	1,251.46
2018-05-11	1,233.98
2018-05-10	1,233.98
2018-05-09	1,207.77
2018-05-08	1,207.77
2018-05-07	1,199.03
2018-05-04	1,196.12
2018-05-03	1,225.24
2018-05-02	1,216.51
2018-04-30	1,245.63
2018-04-27	1,216.51
2018-04-26	1,184.47
2018-04-25	1,201.94
2018-04-24	1,219.42
2018-04-23	1,213.59
2018-04-20	1,219.42
2018-04-19	1,251.46
2018-04-18	1,216.51
2018-04-17	1,222.33
2018-04-16	1,245.63
2018-04-13	1,280.58
2018-04-12	1,268.93
2018-04-11	1,292.23
2018-04-10	1,298.06
2018-04-09	1,263.11
2018-04-06	1,251.46
2018-04-04	1,213.59
2018-04-03	1,233.98
2018-03-29	1,231.07
2018-03-28	1,231.07
2018-03-27	1,283.50
2018-03-26	1,248.55
2018-03-23	1,245.74
2018-03-22	1,304.62
2018-03-21	1,310.22
2018-03-20	1,324.24
2018-03-19	1,329.85
2018-03-16	1,332.65
2018-03-15	1,388.73
2018-03-14	1,346.67
2018-03-13	1,346.67
2018-03-12	1,327.05
2018-03-09	1,282.19
2018-03-08	1,270.97
2018-03-07	1,254.15
2018-03-06	1,273.78
2018-03-05	1,220.51
2018-03-02	1,234.53
2018-03-01	1,251.35
2018-02-28	1,231.72
2018-02-27	1,268.17
2018-02-26	1,304.62
2018-02-23	1,304.62
2018-02-22	1,284.99
2018-02-21	1,318.64
2018-02-20	1,287.80
2018-02-15	1,299.01
2018-02-14	1,256.96
2018-02-13	1,251.35
2018-02-12	1,212.10
2018-02-09	1,195.28
2018-02-08	1,290.60
2018-02-07	1,254.15
2018-02-06	1,276.58
2018-02-05	1,346.67
2018-02-02	1,413.96
2018-02-01	1,402.74
2018-01-31	1,456.01
2018-01-30	1,478.44
2018-01-29	1,537.32
2018-01-26	1,570.96
2018-01-25	1,523.30
2018-01-24	1,542.93
2018-01-23	1,500.87
2018-01-22	1,540.12
2018-01-19	1,458.82
2018-01-18	1,374.71
2018-01-17	1,355.08
2018-01-16	1,329.85
2018-01-15	1,284.99
2018-01-12	1,310.22
2018-01-11	1,296.21
2018-01-10	1,254.15
2018-01-09	1,220.51
2018-01-08	1,220.51
2018-01-05	1,203.69
2018-01-04	1,203.69
2018-01-03	1,189.67
2018-01-02	1,198.08
2017-12-29	1,150.42
2017-12-28	1,142.01
2017-12-27	1,130.79
2017-12-22	1,139.20
2017-12-21	1,133.60
2017-12-20	1,119.58
2017-12-19	1,125.19
2017-12-18	1,125.19
2017-12-15	1,105.56
2017-12-14	1,136.40
2017-12-13	1,136.40
2017-12-12	1,116.77
2017-12-11	1,139.20
2017-12-08	1,144.81
2017-12-07	1,158.83
2017-12-06	1,144.81
2017-12-05	1,186.87
2017-12-04	1,192.47
2017-12-01	1,178.45
2017-11-30	1,164.44
2017-11-29	1,147.61
2017-11-28	1,167.24
2017-11-27	1,167.24
2017-11-24	1,192.47
2017-11-23	1,178.45
2017-11-22	1,181.26
2017-11-21	1,172.85
2017-11-20	1,122.38
2017-11-17	1,139.20
2017-11-16	1,150.42
2017-11-15	1,158.83
2017-11-14	1,170.04
2017-11-13	1,186.87
2017-11-10	1,184.06
2017-11-09	1,184.06
2017-11-08	1,172.85
2017-11-07	1,161.63
2017-11-06	1,130.79
2017-11-03	1,136.40
2017-11-02	1,153.22
2017-11-01	1,150.42
2017-10-31	1,139.20
2017-10-30	1,147.61
2017-10-27	1,167.24
2017-10-26	1,161.63
2017-10-25	1,178.45
2017-10-24	1,172.85
2017-10-23	1,178.45
2017-10-20	1,181.26
2017-10-19	1,170.04
2017-10-18	1,214.90
2017-10-17	1,214.90
2017-10-16	1,234.53
2017-10-13	1,200.88
2017-10-12	1,192.47
2017-10-11	1,189.67
2017-10-10	1,217.71
2017-10-09	1,214.90
2017-10-06	1,203.69
2017-10-04	1,195.28
2017-10-03	1,198.08
2017-09-29	1,161.63
2017-09-28	1,156.03
2017-09-27	1,161.63
2017-09-26	1,156.15
2017-09-25	1,150.66
2017-09-22	1,202.77
2017-09-21	1,219.23
2017-09-20	1,202.77
2017-09-19	1,191.80
2017-09-18	1,191.80
2017-09-15	1,125.98
2017-09-14	1,142.43
2017-09-13	1,147.92
2017-09-12	1,158.89
2017-09-11	1,145.18
2017-09-08	1,142.43
2017-09-07	1,150.66
2017-09-06	1,142.43
2017-09-05	1,156.15
2017-09-04	1,153.40
2017-09-01	1,186.32
2017-08-31	1,164.38
2017-08-30	1,189.06
2017-08-29	1,230.20
2017-08-28	1,232.94
2017-08-25	1,221.97
2017-08-24	1,175.35
2017-08-22	1,167.12
2017-08-21	1,142.43
2017-08-18	1,134.21
2017-08-17	1,158.89
2017-08-16	1,161.63
2017-08-15	1,156.15
2017-08-14	1,167.12
2017-08-11	1,147.92
2017-08-10	1,197.29
2017-08-09	1,249.40
2017-08-08	1,271.34
2017-08-07	1,268.60
2017-08-04	1,249.40
2017-08-03	1,235.68
2017-08-02	1,252.14
2017-08-01	1,169.86
2017-07-31	1,136.95
2017-07-28	1,128.72
2017-07-27	1,147.92
2017-07-26	1,123.24
2017-07-25	1,145.18
2017-07-24	1,169.86
2017-07-21	1,167.12
2017-07-20	1,161.63
2017-07-19	1,153.40
2017-07-18	1,131.46
2017-07-17	1,136.95
2017-07-14	1,142.43
2017-07-13	1,117.75
2017-07-12	1,106.78
2017-07-11	1,106.78
2017-07-10	1,076.61
2017-07-07	1,084.84
2017-07-06	1,117.75
2017-07-05	1,115.01
2017-07-04	1,109.52
2017-07-03	1,128.72
2017-06-30	1,142.19
2017-06-29	1,147.58
2017-06-28	1,139.50
2017-06-27	1,142.19
2017-06-26	1,144.89
2017-06-23	1,126.03
2017-06-22	1,131.42
2017-06-21	1,152.97
2017-06-20	1,142.19
2017-06-19	1,152.97
2017-06-16	1,093.69
2017-06-15	1,123.33
2017-06-14	1,126.03
2017-06-13	1,112.55
2017-06-12	1,107.16
2017-06-09	1,144.89
2017-06-08	1,152.97
2017-06-07	1,131.42
2017-06-06	1,128.72
2017-06-05	1,128.72
2017-06-02	1,123.33
2017-06-01	1,109.86
2017-05-31	1,115.25
2017-05-29	1,126.03
2017-05-26	1,085.61
2017-05-25	1,107.16
2017-05-24	1,037.11
2017-05-23	1,031.72
2017-05-22	1,045.19
2017-05-19	1,037.11
2017-05-18	1,034.41
2017-05-17	1,050.58
2017-05-16	1,058.66
2017-05-15	1,069.44
2017-05-12	1,039.80
2017-05-11	1,042.49
2017-05-10	1,031.72
2017-05-09	1,031.72
2017-05-08	1,010.16
2017-05-05	1,010.16
2017-05-04	1,031.72
2017-05-02	1,034.41
2017-04-28	1,037.11
2017-04-27	1,039.80
2017-04-26	1,066.75
2017-04-25	1,080.22
2017-04-24	1,058.66
2017-04-21	1,066.75
2017-04-20	1,058.66
2017-04-19	1,047.88
2017-04-18	1,064.05
2017-04-13	1,085.61
2017-04-12	1,099.08
2017-04-11	1,115.25
2017-04-10	1,120.64
2017-04-07	1,134.11
2017-04-06	1,150.28
2017-04-05	1,144.89
2017-04-03	1,117.94
2017-03-31	1,131.42
2017-03-30	1,117.94
2017-03-29	1,136.80
2017-03-28	1,117.94
2017-03-27	1,115.25
2017-03-24	1,155.67
2017-03-23	1,155.67
2017-03-22	1,150.28
2017-03-21	1,204.17
2017-03-20	1,201.47
2017-03-17	1,188.00
2017-03-16	1,166.44
2017-03-15	1,131.42
2017-03-14	1,150.28
2017-03-13	1,155.67
2017-03-10	1,126.03
2017-03-09	1,134.11
2017-03-08	1,158.36
2017-03-07	1,161.06
2017-03-06	1,152.97
2017-03-03	1,155.67
2017-03-02	1,166.44
2017-03-01	1,177.22
2017-02-28	1,171.83
2017-02-27	1,179.92
2017-02-24	1,193.39
2017-02-23	1,220.34
2017-02-22	1,233.81
2017-02-21	1,212.25
2017-02-20	1,220.34
2017-02-17	1,196.08
2017-02-16	1,217.64
2017-02-15	1,228.42
2017-02-14	1,174.53
2017-02-13	1,182.61
2017-02-10	1,150.28
2017-02-09	1,163.75
2017-02-08	1,147.58
2017-02-07	1,069.44
2017-02-06	1,072.13
2017-02-03	1,058.66
2017-02-02	1,058.66
2017-02-01	1,064.05
2017-01-27	1,077.52
2017-01-26	1,085.61
2017-01-25	1,047.88
2017-01-24	1,045.19
2017-01-23	1,047.88
2017-01-20	1,042.49
2017-01-19	1,050.58
2017-01-18	1,074.83
2017-01-17	1,026.33
2017-01-16	1,026.33
2017-01-13	1,077.52
2017-01-12	1,080.22
2017-01-11	1,091.00
2017-01-10	1,066.75
2017-01-09	1,061.36
2017-01-06	1,072.13
2017-01-05	1,085.61
2017-01-04	1,058.66
2017-01-03	1,061.36
2016-12-30	1,099.08
2016-12-29	1,047.88
2016-12-28	1,039.80
2016-12-23	1,042.49
2016-12-22	1,045.19
2016-12-21	1,055.97
2016-12-20	1,037.11
2016-12-19	1,042.49
2016-12-16	1,080.22
2016-12-15	1,109.86
2016-12-14	1,120.64
2016-12-13	1,136.80
2016-12-12	1,147.58
2016-12-09	1,204.17
2016-12-08	1,220.34
2016-12-07	1,220.34
2016-12-06	1,255.36
2016-12-05	1,252.67
2016-12-02	1,328.12
2016-12-01	1,349.67
2016-11-30	1,338.90
2016-11-29	1,338.90
2016-11-28	1,328.12
2016-11-25	1,355.06
2016-11-24	1,336.20
2016-11-23	1,344.29
2016-11-22	1,341.59
2016-11-21	1,311.95
2016-11-18	1,314.65
2016-11-17	1,309.26
2016-11-16	1,314.65
2016-11-15	1,309.26
2016-11-14	1,303.87
2016-11-11	1,298.48
2016-11-10	1,266.14
2016-11-09	1,228.42
2016-11-08	1,263.45
2016-11-07	1,247.28
2016-11-04	1,231.11
2016-11-03	1,247.28
2016-11-02	1,231.11
2016-11-01	1,252.67
2016-10-31	1,241.89
2016-10-28	1,260.75
2016-10-27	1,268.84
2016-10-26	1,268.84
2016-10-25	1,298.48
2016-10-24	1,295.78
2016-10-20	1,274.23
2016-10-19	1,266.14
2016-10-18	1,268.84
2016-10-17	1,249.98
2016-10-14	1,268.84
2016-10-13	1,252.67
2016-10-12	1,244.59
2016-10-11	1,290.39
2016-10-07	1,320.03
2016-10-06	1,346.98
2016-10-05	1,346.98
2016-10-04	1,320.03
2016-10-03	1,298.48
2016-09-30	1,287.70
2016-09-29	1,314.65
2016-09-28	1,306.56
2016-09-27	1,311.95
2016-09-26	1,293.09
2016-09-23	1,333.51
2016-09-22	1,349.67
2016-09-21	1,387.40
2016-09-20	1,322.73
2016-09-19	1,320.03
2016-09-15	1,303.87
2016-09-14	1,266.14
2016-09-13	1,276.92
2016-09-12	1,287.70
2016-09-09	1,373.93
2016-09-08	1,307.91
2016-09-07	1,302.60
2016-09-06	1,276.03
2016-09-05	1,254.78
2016-09-02	1,228.22
2016-09-01	1,220.25
2016-08-31	1,214.93
2016-08-30	1,246.81
2016-08-29	1,225.56
2016-08-26	1,228.22
2016-08-25	1,222.90
2016-08-24	1,228.22
2016-08-23	1,260.09
2016-08-22	1,220.25
2016-08-19	1,241.50
2016-08-18	1,233.53
2016-08-17	1,252.12
2016-08-16	1,358.38
2016-08-15	1,384.95
2016-08-12	1,313.22
2016-08-11	1,286.66
2016-08-10	1,185.71
2016-08-09	1,201.65
2016-08-08	1,204.31
2016-08-05	1,167.12
2016-08-04	1,143.21
2016-08-03	1,145.87
2016-08-01	1,161.81
2016-07-29	1,143.21
2016-07-28	1,164.46
2016-07-27	1,167.12
2016-07-26	1,188.37
2016-07-25	1,167.12
2016-07-22	1,169.77
2016-07-21	1,180.40
2016-07-20	1,172.43
2016-07-19	1,172.43
2016-07-18	1,180.40
2016-07-15	1,151.18
2016-07-14	1,153.84
2016-07-13	1,145.87
2016-07-12	1,137.90
2016-07-11	1,116.65
2016-07-08	1,116.65
2016-07-07	1,127.27
2016-07-06	1,113.99
2016-07-05	1,113.99
2016-07-04	1,132.58
2016-06-30	1,135.24
2016-06-29	1,119.30
2016-06-28	1,108.68
2016-06-27	1,111.33
2016-06-24	1,090.08
2016-06-23	1,113.99
2016-06-22	1,121.96
2016-06-21	1,068.83
2016-06-20	1,044.92
2016-06-17	1,042.27
2016-06-16	1,015.70
2016-06-15	1,044.92
2016-06-14	1,044.92
2016-06-13	1,042.27
2016-06-10	1,074.14
2016-06-08	1,103.36
2016-06-07	1,153.84
2016-06-06	1,111.33
2016-06-03	1,132.58
2016-06-02	1,100.71
2016-06-01	1,095.39
2016-05-31	1,106.02
2016-05-30	1,055.55
2016-05-27	1,044.92
2016-05-26	991.79
2016-05-25	1,010.39
2016-05-24	1,013.04
2016-05-23	1,018.36
2016-05-20	1,015.70
2016-05-19	994.45
2016-05-18	1,026.33
2016-05-17	1,050.23
2016-05-16	1,036.95
2016-05-13	1,007.73
2016-05-12	1,028.98
2016-05-11	1,028.98
2016-05-10	1,036.95
2016-05-09	997.11
2016-05-06	1,034.30
2016-05-05	1,084.77
2016-05-04	1,060.86
2016-05-03	1,047.58
2016-04-29	1,082.11
2016-04-28	1,097.91
2016-04-27	1,118.97
2016-04-26	1,121.60
2016-04-25	1,113.71
2016-04-22	1,134.77
2016-04-21	1,132.13
2016-04-20	1,095.28
2016-04-19	1,113.71
2016-04-18	1,079.48
2016-04-15	1,097.91
2016-04-14	1,108.44
2016-04-13	1,118.97
2016-04-12	1,061.05
2016-04-11	1,068.95
2016-04-08	1,045.25
2016-04-07	1,042.62
2016-04-06	1,042.62
2016-04-05	1,047.89
2016-04-01	1,061.05
2016-03-31	1,079.48
2016-03-30	1,095.28
2016-03-29	1,045.25
2016-03-24	1,050.52
2016-03-23	1,068.95
2016-03-22	1,087.38
2016-03-21	1,108.44
2016-03-18	1,074.21
2016-03-17	1,047.89
2016-03-16	995.23
2016-03-15	1,016.29
2016-03-14	1,003.13
2016-03-11	950.47
2016-03-10	918.88
2016-03-09	939.94
2016-03-08	961.00
2016-03-07	992.60
2016-03-04	963.64
2016-03-03	939.94
2016-03-02	934.68
2016-03-01	874.12
2016-02-29	858.33
2016-02-26	900.45
2016-02-25	887.29
2016-02-24	924.15
2016-02-23	953.11
2016-02-22	953.11
2016-02-19	934.68
2016-02-18	942.58
2016-02-17	926.78
2016-02-16	945.21
2016-02-15	897.82
2016-02-12	858.33
2016-02-11	847.80
2016-02-05	858.33
2016-02-04	874.12
2016-02-03	850.43
2016-02-02	882.02
2016-02-01	887.29
2016-01-29	905.72
2016-01-28	855.69
2016-01-27	837.26
2016-01-26	832.00
2016-01-25	892.55
2016-01-22	879.39
2016-01-21	847.80
2016-01-20	926.78
2016-01-19	995.23
2016-01-18	937.31
2016-01-15	974.17
2016-01-14	1,005.76
2016-01-13	1,021.56
2016-01-12	1,005.76
2016-01-11	1,026.82
2016-01-08	1,084.74
2016-01-07	1,042.62
2016-01-06	1,090.01
2016-01-05	1,100.54
2016-01-04	1,108.44
2015-12-31	1,155.83
2015-12-30	1,142.67
2015-12-29	1,174.26
2015-12-28	1,182.16
2015-12-24	1,200.59
2015-12-23	1,200.59
2015-12-22	1,187.42
2015-12-21	1,190.06
2015-12-18	1,184.79
2015-12-17	1,200.59
2015-12-16	1,150.56
2015-12-15	1,116.34
2015-12-14	1,124.24
2015-12-11	1,103.17
2015-12-10	1,121.60
2015-12-09	1,158.46
2015-12-08	1,168.99
2015-12-07	1,192.69
2015-12-04	1,208.48
2015-12-03	1,195.32
2015-12-02	1,219.02
2015-12-01	1,163.73
2015-11-30	1,176.89
2015-11-27	1,184.79
2015-11-26	1,290.10
2015-11-25	1,305.90
2015-11-24	1,247.98
2015-11-23	1,224.28
2015-11-20	1,255.87
2015-11-19	1,234.81
2015-11-18	1,221.65
2015-11-17	1,226.91
2015-11-16	1,216.38
2015-11-13	1,255.87
2015-11-12	1,300.63
2015-11-11	1,255.87
2015-11-10	1,229.55
2015-11-09	1,234.81
2015-11-06	1,234.81
2015-11-05	1,155.83
2015-11-04	1,134.77
2015-11-03	1,024.19
2015-11-02	1,013.66
2015-10-30	1,034.72
2015-10-29	1,045.25
2015-10-28	1,018.93
2015-10-27	1,053.15
2015-10-26	1,071.58
2015-10-23	1,071.58
2015-10-22	1,055.78
2015-10-20	1,053.15
2015-10-19	1,092.64
2015-10-16	1,095.28
2015-10-15	1,100.54
2015-10-14	1,076.85
2015-10-13	1,105.81
2015-10-12	1,097.91
2015-10-09	1,032.09
2015-10-08	1,029.46
2015-10-07	1,063.68
2015-10-06	953.11
2015-10-05	987.33
2015-10-02	950.47
2015-09-30	908.35
2015-09-29	900.45
2015-09-25	916.25
2015-09-24	921.51
2015-09-23	926.78
2015-09-22	947.84
2015-09-21	934.68
2015-09-18	971.54
2015-09-17	945.21
2015-09-16	918.88
2015-09-15	887.29
2015-09-14	897.82
2015-09-11	913.62
2015-09-10	934.68
2015-09-09	964.74
2015-09-08	904.61
2015-09-07	857.01
2015-09-04	849.50
2015-09-02	831.96
2015-09-01	824.45
2015-08-31	889.58
2015-08-28	907.12
2015-08-27	914.64
2015-08-26	776.85
2015-08-25	771.83
2015-08-24	721.73
2015-08-21	836.97
2015-08-20	879.56
2015-08-19	929.67
2015-08-18	927.16
2015-08-17	997.31
2015-08-14	1,032.38
2015-08-13	1,012.34
2015-08-12	1,009.84
2015-08-11	1,034.89
2015-08-10	1,064.95
2015-08-07	989.79
2015-08-06	969.75
2015-08-05	969.75
2015-08-04	962.24
2015-08-03	939.69
2015-07-31	972.26
2015-07-30	984.78
2015-07-29	1,009.84
2015-07-28	1,022.36
2015-07-27	1,027.37
2015-07-24	1,167.67
2015-07-23	1,155.14
2015-07-22	1,090.00
2015-07-21	1,125.08
2015-07-20	1,115.06
2015-07-17	1,160.15
2015-07-16	1,079.98
2015-07-15	1,069.96
2015-07-14	1,155.14
2015-07-13	1,190.21
2015-07-10	1,170.17
2015-07-09	1,102.53
2015-07-08	811.92
2015-07-07	1,037.39
2015-07-06	1,212.76
2015-07-03	1,408.17
2015-07-02	1,525.92
2015-06-30	1,653.69
2015-06-29	1,573.52
2015-06-26	1,793.99
2015-06-25	1,839.08
2015-06-24	1,804.01
2015-06-23	1,804.01
2015-06-22	1,721.33
2015-06-19	1,701.29
2015-06-18	1,726.34
2015-06-17	1,738.87
2015-06-16	1,728.85
2015-06-15	1,753.90
2015-06-12	1,846.60
2015-06-11	1,706.30
2015-06-10	1,698.79
2015-06-09	1,737.27
2015-06-08	1,794.37
2015-06-05	1,732.30
2015-06-04	1,794.37
2015-06-03	1,844.03
2015-06-02	1,871.34
2015-06-01	1,970.65
2015-05-29	2,027.75
2015-05-28	1,990.51
2015-05-27	2,062.51
2015-05-26	2,107.20
2015-05-22	1,990.51
2015-05-21	1,955.75
2015-05-20	1,990.51
2015-05-19	1,970.65
2015-05-18	1,923.48
2015-05-15	1,997.96
2015-05-14	1,873.82
2015-05-13	1,881.27
2015-05-12	1,883.75
2015-05-11	1,960.72
2015-05-08	1,953.27
2015-05-07	1,762.09
2015-05-06	1,747.20
2015-05-05	1,816.72
2015-05-04	1,990.51
2015-04-30	2,047.61
2015-04-29	2,017.82
2015-04-28	1,896.16
2015-04-27	1,930.92
2015-04-24	1,717.40
2015-04-23	1,712.44
2015-04-22	1,690.09
2015-04-21	1,472.07
2015-04-20	1,358.96
2015-04-17	1,521.25
2015-04-16	1,617.96
2015-04-15	1,752.39
2015-04-14	1,847.46
2015-04-13	1,952.38
2015-04-10	1,572.06
2015-04-09	1,449.12
2015-04-08	1,298.31
2015-04-02	963.89
2015-04-01	863.90
2015-03-31	780.29
2015-03-30	781.93
2015-03-27	699.97
2015-03-26	693.41
2015-03-25	701.61
2015-03-24	709.80
2015-03-23	718.00
2015-03-20	699.97
2015-03-19	704.89
2015-03-18	765.54
2015-03-17	729.48
2015-03-16	727.84
2015-03-13	711.44
2015-03-12	711.44
2015-03-11	695.05
2015-03-10	696.69
2015-03-09	699.97
2015-03-06	691.77
2015-03-05	662.26
2015-03-04	658.99
2015-03-03	644.23
2015-03-02	647.51
2015-02-27	662.26
2015-02-26	668.82
2015-02-25	663.90
2015-02-24	662.26
2015-02-23	663.90
2015-02-18	681.94
2015-02-17	663.90
2015-02-16	667.18
2015-02-13	667.18
2015-02-12	644.23
2015-02-11	652.43
2015-02-10	668.82
2015-02-09	670.46
2015-02-06	668.82
2015-02-05	675.38
2015-02-04	681.94
2015-02-03	703.25
2015-02-02	685.21
2015-01-30	699.97
2015-01-29	703.25
2015-01-28	714.72
2015-01-27	703.25
2015-01-26	711.44
2015-01-23	718.00
2015-01-22	693.41
2015-01-21	686.85
2015-01-20	663.90
2015-01-19	639.31
2015-01-16	690.13
2015-01-15	701.61
2015-01-14	703.25
2015-01-13	704.89
2015-01-12	703.25
2015-01-09	727.84
2015-01-08	750.79
2015-01-07	763.90
2015-01-06	747.51
2015-01-05	754.06
2015-01-02	747.51
2014-12-31	709.80
2014-12-30	695.05
2014-12-29	699.97
2014-12-24	675.38
2014-12-23	685.21
2014-12-22	696.69
2014-12-19	721.28
2014-12-18	722.92
2014-12-17	711.44
2014-12-16	721.28
2014-12-15	731.11
2014-12-12	727.84
2014-12-11	752.43
2014-12-10	772.10
2014-12-09	777.01
2014-12-08	858.98
2014-12-05	795.05
2014-12-04	796.69
2014-12-03	685.21
2014-12-02	657.35
2014-12-01	629.48
2014-11-28	677.02
2014-11-27	678.66
2014-11-26	680.30
2014-11-25	665.54
2014-11-24	688.49
2014-11-21	650.79
2014-11-20	632.76
2014-11-19	624.56
2014-11-18	650.79
2014-11-17	655.71
2014-11-14	688.49
2014-11-13	695.05
2014-11-12	690.13
2014-11-11	672.10
2014-11-10	681.94
2014-11-07	691.77
2014-11-06	665.54
2014-11-05	663.90
2014-11-04	672.10
2014-11-03	655.71
2014-10-31	655.71
2014-10-30	639.31
2014-10-29	631.12
2014-10-28	622.92
2014-10-27	614.73
2014-10-24	655.71
2014-10-23	655.71
2014-10-22	657.35
2014-10-21	631.12
2014-10-20	614.73
2014-10-17	618.00
2014-10-16	606.53
2014-10-15	613.09
2014-10-14	601.61
2014-10-13	583.58
2014-10-10	603.25
2014-10-09	631.12
2014-10-08	629.48
2014-10-07	644.23
2014-10-06	642.59
2014-10-03	632.76
2014-09-30	632.76
2014-09-29	654.07
2014-09-26	668.82
2014-09-25	655.71
2014-09-24	663.90
2014-09-23	655.71
2014-09-22	655.71
2014-09-19	672.10
2014-09-18	650.79
2014-09-17	654.07
2014-09-16	650.79
2014-09-15	665.54
2014-09-12	668.82
2014-09-11	680.30
2014-09-10	675.38
2014-09-08	693.41
2014-09-05	695.05
2014-09-04	695.05
2014-09-03	663.90
2014-09-02	639.31
2014-09-01	637.68
2014-08-29	619.64
2014-08-28	627.84
2014-08-27	636.04
2014-08-26	637.68
2014-08-25	627.84
2014-08-22	624.62
2014-08-21	639.11
2014-08-20	651.99
2014-08-19	651.99
2014-08-18	653.60
2014-08-15	664.88
2014-08-14	661.66
2014-08-13	658.44
2014-08-12	671.32
2014-08-11	669.71
2014-08-08	658.44
2014-08-07	648.77
2014-08-06	672.93
2014-08-05	655.21
2014-08-04	643.94
2014-08-01	616.57
2014-07-31	624.62
2014-07-30	616.57
2014-07-29	637.50
2014-07-28	640.72
2014-07-25	616.57
2014-07-24	606.91
2014-07-23	610.13
2014-07-22	605.30
2014-07-21	598.86
2014-07-18	579.53
2014-07-17	585.97
2014-07-16	584.36
2014-07-15	576.31
2014-07-14	582.75
2014-07-11	587.58
2014-07-10	571.48
2014-07-09	571.48
2014-07-08	590.80
2014-07-07	577.92
2014-07-04	576.31
2014-07-03	571.48
2014-07-02	569.87
2014-06-30	544.11
2014-06-27	544.11
2014-06-26	550.55
2014-06-25	550.55
2014-06-24	540.89
2014-06-23	550.55
2014-06-20	565.04
2014-06-19	571.48
2014-06-18	560.21
2014-06-17	566.65
2014-06-16	566.65
2014-06-13	560.21
2014-06-12	553.77
2014-06-11	558.60
2014-06-10	550.55
2014-06-09	536.05
2014-06-06	515.12
2014-06-05	502.24
2014-06-04	507.07
2014-06-03	516.73
2014-05-30	516.73
2014-05-29	516.73
2014-05-28	523.17
2014-05-27	521.56
2014-05-26	524.78
2014-05-23	523.17
2014-05-22	528.00
2014-05-21	515.12
2014-05-20	513.51
2014-05-19	515.12
2014-05-16	513.51
2014-05-15	519.95
2014-05-14	518.34
2014-05-13	518.34
2014-05-12	513.51
2014-05-09	515.12
2014-05-08	516.73
2014-05-07	510.29
2014-05-05	526.39
2014-05-02	524.78
2014-04-30	526.39
2014-04-29	528.00
2014-04-28	524.78
2014-04-25	519.42
2014-04-24	548.23
2014-04-23	530.62
2014-04-22	585.04
2014-04-17	572.23
2014-04-16	570.63
2014-04-15	589.35
2014-04-14	609.62
2014-04-11	659.53
2014-04-10	664.21
2014-04-09	576.87
2014-04-08	584.67
2014-04-07	581.55
2014-04-04	589.35
2014-04-03	579.99
2014-04-02	578.43
2014-04-01	533.20
2014-03-31	534.76
2014-03-28	528.52
2014-03-27	519.17
2014-03-26	519.17
2014-03-25	525.40
2014-03-24	544.12
2014-03-21	531.64
2014-03-20	530.08
2014-03-19	539.44
2014-03-18	526.96
2014-03-17	530.08
2014-03-14	537.88
2014-03-13	567.51
2014-03-12	569.07
2014-03-11	576.87
2014-03-10	564.39
2014-03-07	556.60
2014-03-06	545.68
2014-03-05	553.48
2014-03-04	533.20
2014-03-03	533.20
2014-02-28	534.76
2014-02-27	533.20
2014-02-26	530.08
2014-02-25	528.52
2014-02-24	522.29
2014-02-21	537.88
2014-02-20	541.00
2014-02-19	553.48
2014-02-18	548.80
2014-02-17	551.92
2014-02-14	545.68
2014-02-13	534.76
2014-02-12	550.36
2014-02-11	556.60
2014-02-10	530.08
2014-02-07	537.88
2014-02-06	534.76
2014-02-05	533.20
2014-02-04	516.05
2014-01-30	531.64
2014-01-29	528.52
2014-01-28	520.73
2014-01-27	523.84
2014-01-24	542.56
2014-01-23	548.80
2014-01-22	562.84
2014-01-21	545.68
2014-01-20	523.84
2014-01-17	531.64
2014-01-16	534.76
2014-01-15	519.17
2014-01-14	506.69
2014-01-13	506.69
2014-01-10	498.89
2014-01-09	495.77
2014-01-08	508.25
2014-01-07	503.57
2014-01-06	494.21
2014-01-03	508.25
2014-01-02	514.49
2013-12-31	519.17
2013-12-30	520.73
2013-12-27	519.17
2013-12-24	512.93
2013-12-23	511.37
2013-12-20	514.49
2013-12-19	512.93
2013-12-18	525.40
2013-12-17	523.84
2013-12-16	523.84
2013-12-13	539.44
2013-12-12	531.64
2013-12-11	539.44
2013-12-10	542.56
2013-12-09	548.80
2013-12-06	545.68
2013-12-05	553.48
2013-12-04	555.04
2013-12-03	556.60
2013-12-02	550.36
2013-11-29	534.76
2013-11-28	550.36
2013-11-27	547.24
2013-11-26	533.20
2013-11-25	536.32
2013-11-22	542.56
2013-11-21	545.68
2013-11-20	541.00
2013-11-19	536.32
2013-11-18	541.00
2013-11-15	516.05
2013-11-14	500.45
2013-11-13	497.33
2013-11-12	494.21
2013-11-11	486.41
2013-11-08	486.41
2013-11-07	494.21
2013-11-06	484.85
2013-11-05	487.97
2013-11-04	495.77
2013-11-01	489.53
2013-10-31	494.21
2013-10-30	500.45
2013-10-29	484.85
2013-10-28	495.77
2013-10-25	489.53
2013-10-24	497.33
2013-10-23	514.49
2013-10-22	514.49
2013-10-21	516.05
2013-10-18	487.97
2013-10-17	484.85
2013-10-16	483.29
2013-10-15	492.65
2013-10-11	492.65
2013-10-10	486.41
2013-10-09	497.33
2013-10-08	497.33
2013-10-07	489.53
2013-10-04	492.65
2013-10-03	492.65
2013-10-02	492.65
2013-09-30	484.85
2013-09-27	483.29
2013-09-26	481.74
2013-09-25	492.65
2013-09-24	498.89
2013-09-23	517.61
2013-09-19	519.17
2013-09-18	508.25
2013-09-17	508.25
2013-09-16	509.81
2013-09-13	506.69
2013-09-12	519.17
2013-09-11	506.69
2013-09-10	506.69
2013-09-09	492.65
2013-09-06	484.85
2013-09-05	489.44
2013-09-04	484.85
2013-09-03	497.07
2013-09-02	494.02
2013-08-30	483.33
2013-08-29	481.80
2013-08-28	480.27
2013-08-27	478.75
2013-08-26	484.85
2013-08-23	469.58
2013-08-22	480.27
2013-08-21	428.35
2013-08-20	429.88
2013-08-19	457.37
2013-08-16	455.84
2013-08-15	449.73
2013-08-13	452.79
2013-08-12	446.68
2013-08-09	442.10
2013-08-08	440.57
2013-08-07	435.99
2013-08-06	445.15
2013-08-05	448.21
2013-08-02	442.10
2013-08-01	448.21
2013-07-31	454.31
2013-07-30	451.26
2013-07-29	445.15
2013-07-26	435.99
2013-07-25	437.52
2013-07-24	435.99
2013-07-23	437.52
2013-07-22	423.77
2013-07-19	432.94
2013-07-18	434.46
2013-07-17	434.46
2013-07-16	434.46
2013-07-15	432.94
2013-07-12	422.25
2013-07-11	432.94
2013-07-10	417.67
2013-07-09	440.57
2013-07-08	434.46
2013-07-05	422.25
2013-07-04	423.77
2013-07-03	411.56
2013-07-02	437.52
2013-06-28	429.88
2013-06-27	410.03
2013-06-26	402.39
2013-06-25	391.71
2013-06-24	388.65
2013-06-21	400.87
2013-06-20	403.92
2013-06-19	414.61
2013-06-18	437.52
2013-06-17	435.99
2013-06-14	408.50
2013-06-13	405.45
2013-06-11	420.72
2013-06-10	442.10
2013-06-07	446.68
2013-06-06	448.21
2013-06-05	449.73
2013-06-04	463.48
2013-06-03	449.73
2013-05-31	457.37
2013-05-30	425.30
2013-05-29	432.94
2013-05-28	435.99
2013-05-27	411.56
2013-05-24	414.61
2013-05-23	406.98
2013-05-22	448.21
2013-05-21	465.00
2013-05-20	451.26
2013-05-16	432.94
2013-05-15	429.88
2013-05-14	419.19
2013-05-13	431.41
2013-05-10	452.79
2013-05-09	452.79
2013-05-08	449.73
2013-05-07	452.79
2013-05-06	435.99
2013-05-03	410.03
2013-05-02	391.71
2013-04-30	397.81
2013-04-29	382.54
2013-04-26	384.07
2013-04-25	379.49
2013-04-24	384.07
2013-04-23	371.85
2013-04-22	379.49
2013-04-19	379.49
2013-04-18	349.43
2013-04-17	350.93
2013-04-16	362.96
2013-04-15	359.95
2013-04-12	390.01
2013-04-11	399.03
2013-04-10	388.51
2013-04-09	376.48
2013-04-08	365.96
2013-04-05	353.94
2013-04-03	376.48
2013-04-02	376.48
2013-03-28	379.49
2013-03-27	394.52
2013-03-26	402.04
2013-03-25	409.55
2013-03-22	433.60
2013-03-21	442.62
2013-03-20	444.12
2013-03-19	436.61
2013-03-18	453.14
2013-03-15	454.64
2013-03-14	453.14
2013-03-13	440.62
2013-03-12	444.55
2013-03-11	456.36
2013-03-08	449.80
2013-03-07	411.75
2013-03-06	448.49
2013-03-05	453.74
2013-03-04	461.61
2013-03-01	458.99
2013-02-28	456.36
2013-02-27	437.99
2013-02-26	418.31
2013-02-25	440.62
2013-02-22	444.55
2013-02-21	445.86
2013-02-20	473.42
2013-02-19	456.36
2013-02-18	497.04
2013-02-15	514.10
2013-02-14	516.72
2013-02-08	494.41
2013-02-07	477.36
2013-02-06	498.35
2013-02-05	495.73
2013-02-04	490.48
2013-02-01	499.66
2013-01-31	466.86
2013-01-30	465.55
2013-01-29	441.93
2013-01-28	415.68
2013-01-25	410.44
2013-01-24	424.87
2013-01-23	443.24
2013-01-22	452.42
2013-01-21	456.36
2013-01-18	458.99
2013-01-17	431.43
2013-01-16	424.87
2013-01-15	417.00
2013-01-14	414.37
2013-01-11	356.64
2013-01-10	363.20
2013-01-09	351.39
2013-01-08	357.95
2013-01-07	360.57
2013-01-04	348.76
2013-01-03	352.70
2013-01-02	364.51
2012-12-31	339.58
2012-12-28	342.20
2012-12-27	325.14
2012-12-24	313.33
2012-12-21	308.09
2012-12-20	309.40
2012-12-19	306.77
2012-12-18	302.84
2012-12-17	310.71
2012-12-14	305.46
2012-12-13	296.28
2012-12-12	289.72
2012-12-11	279.22
2012-12-10	281.84
2012-12-07	266.10
2012-12-06	270.03
2012-12-05	272.66
2012-12-04	264.78
2012-12-03	270.03
2012-11-30	276.59
2012-11-29	272.66
2012-11-28	267.41
2012-11-27	264.78
2012-11-26	268.72
2012-11-23	271.34
2012-11-22	263.47
2012-11-21	264.78
2012-11-20	266.10
2012-11-19	259.54
2012-11-16	263.47
2012-11-15	258.22
2012-11-14	266.10
2012-11-13	268.72
2012-11-12	272.66
2012-11-09	270.03
2012-11-08	270.03
2012-11-07	277.91
2012-11-06	273.97
2012-11-05	276.59
2012-11-02	285.78
2012-11-01	267.41
2012-10-31	252.97
2012-10-30	254.29
2012-10-29	256.91
2012-10-26	259.54
2012-10-25	262.16
2012-10-24	263.47
2012-10-22	267.41
2012-10-19	263.47
2012-10-18	258.22
2012-10-17	249.04
2012-10-16	243.79
2012-10-15	241.16
2012-10-12	245.10
2012-10-11	245.10
2012-10-10	243.79
2012-10-09	252.97
2012-10-08	247.73
2012-10-05	251.66
2012-10-04	246.41
2012-10-03	241.16
2012-09-28	241.16
2012-09-27	238.54
2012-09-26	238.54
2012-09-25	247.73
2012-09-24	254.29
2012-09-21	247.73
2012-09-20	238.54
2012-09-19	258.22
2012-09-18	259.54
2012-09-17	266.10
2012-09-14	258.22
2012-09-13	234.60
2012-09-12	229.36
2012-09-11	226.73
2012-09-10	234.60
2012-09-07	247.73
2012-09-06	216.23
2012-09-05	226.73
2012-09-04	231.98
2012-09-03	230.67
2012-08-31	246.41
2012-08-30	247.69
2012-08-29	245.14
2012-08-28	254.06
2012-08-27	254.06
2012-08-24	241.32
2012-08-23	242.59
2012-08-22	243.87
2012-08-21	248.96
2012-08-20	247.69
2012-08-17	240.05
2012-08-16	218.39
2012-08-15	223.49
2012-08-14	223.49
2012-08-13	224.76
2012-08-10	227.31
2012-08-09	231.13
2012-08-08	223.49
2012-08-07	224.76
2012-08-06	218.39
2012-08-03	206.93
2012-08-02	201.84
2012-08-01	201.84
2012-07-31	203.11
2012-07-30	199.29
2012-07-27	205.66
2012-07-26	208.21
2012-07-25	210.75
2012-07-24	228.58
2012-07-23	205.66
2012-07-20	213.30
2012-07-19	215.85
2012-07-18	218.39
2012-07-17	220.94
2012-07-16	212.03
2012-07-13	215.85
2012-07-12	215.85
2012-07-11	218.39
2012-07-10	219.67
2012-07-09	226.04
2012-07-06	241.32
2012-07-05	246.41
2012-07-04	247.69
2012-07-03	257.88
2012-06-29	260.42
2012-06-28	247.69
2012-06-27	274.43
2012-06-26	276.98
2012-06-25	278.25
2012-06-22	271.89
2012-06-21	273.16
2012-06-20	289.72
2012-06-19	292.26
2012-06-18	293.54
2012-06-15	298.63
2012-06-14	268.06
2012-06-13	248.96
2012-06-12	232.40
2012-06-11	236.23
2012-06-08	229.86
2012-06-07	231.13
2012-06-06	224.76
2012-06-05	224.76
2012-06-04	223.49
2012-06-01	226.04
2012-05-31	228.58
2012-05-30	224.76
2012-05-29	223.49
2012-05-28	214.57
2012-05-25	217.12
2012-05-24	212.03
2012-05-23	218.39
2012-05-22	220.94
2012-05-21	206.93
2012-05-18	206.93
2012-05-17	206.93
2012-05-16	205.66
2012-05-15	214.57
2012-05-14	213.30
2012-05-11	224.76
2012-05-10	218.39
2012-05-09	233.68
2012-05-08	251.51
2012-05-07	246.41
2012-05-04	256.60
2012-05-03	260.42
2012-05-02	264.24
2012-04-30	251.51
2012-04-27	247.71
2012-04-26	255.30
2012-04-25	247.71
2012-04-24	247.71
2012-04-23	243.92
2012-04-20	236.33
2012-04-19	235.07
2012-04-18	242.66
2012-04-17	233.81
2012-04-16	232.54
2012-04-13	237.60
2012-04-12	238.86
2012-04-11	232.54
2012-04-10	237.60
2012-04-05	241.39
2012-04-03	236.33
2012-04-02	233.81
2012-03-30	237.60
2012-03-29	238.86
2012-03-28	240.13
2012-03-27	243.92
2012-03-26	247.71
2012-03-23	240.13
2012-03-22	241.39
2012-03-21	243.92
2012-03-20	243.92
2012-03-19	252.77
2012-03-16	261.62
2012-03-15	262.89
2012-03-14	265.42
2012-03-13	276.80
2012-03-12	269.21
2012-03-09	273.00
2012-03-08	275.53
2012-03-07	271.74
2012-03-06	266.68
2012-03-05	276.80
2012-03-02	279.33
2012-03-01	271.74
2012-02-29	284.38
2012-02-28	291.97
2012-02-27	293.23
2012-02-24	302.08
2012-02-23	304.61
2012-02-22	321.05
2012-02-21	303.35
2012-02-20	291.97
2012-02-17	278.06
2012-02-16	279.33
2012-02-15	286.91
2012-02-14	270.47
2012-02-13	275.53
2012-02-10	276.80
2012-02-09	290.70
2012-02-08	274.27
2012-02-07	259.09
2012-02-06	259.09
2012-02-03	255.30
2012-02-02	261.62
2012-02-01	247.71
2012-01-31	250.24
2012-01-30	251.51
2012-01-27	252.77
2012-01-26	257.83
2012-01-20	240.13
2012-01-19	236.33
2012-01-18	227.48
2012-01-17	226.22
2012-01-16	216.10
2012-01-13	219.90
2012-01-12	219.90
2012-01-11	217.37
2012-01-10	226.22
2012-01-09	203.46
2012-01-06	209.78
2012-01-05	216.10
2012-01-04	222.43
2012-01-03	224.96
2011-12-30	222.43
2011-12-29	219.90
2011-12-28	218.63
2011-12-23	222.43
2011-12-22	219.90
2011-12-21	227.48
2011-12-20	228.75
2011-12-19	226.22
2011-12-16	231.28
2011-12-15	217.37
2011-12-14	241.39
2011-12-13	247.71
2011-12-12	262.89
2011-12-09	266.68
2011-12-08	278.06
2011-12-07	278.06
2011-12-06	275.53
2011-12-05	274.27
2011-12-02	279.33
2011-12-01	279.33
2011-11-30	264.15
2011-11-29	270.47
2011-11-28	262.89
2011-11-25	260.36
2011-11-24	257.83
2011-11-23	248.98
2011-11-22	254.04
2011-11-21	257.83
2011-11-18	262.89
2011-11-17	279.33
2011-11-16	276.80
2011-11-15	284.38
2011-11-14	281.85
2011-11-11	280.59
2011-11-10	276.80
2011-11-09	297.03
2011-11-08	297.03
2011-11-07	300.82
2011-11-04	302.08
2011-11-03	291.97
2011-11-02	291.97
2011-11-01	288.18
2011-10-31	291.97
2011-10-28	298.29
2011-10-27	299.56
2011-10-26	285.65
2011-10-25	274.27
2011-10-24	283.12
2011-10-21	254.04
2011-10-20	247.71
2011-10-19	254.04
2011-10-18	247.71
2011-10-17	274.27
2011-10-14	257.83
2011-10-13	279.33
2011-10-12	221.16
2011-10-11	171.85
2011-10-10	156.68
2011-10-07	154.15
2011-10-06	144.03
2011-10-04	140.24
2011-10-03	150.35
2011-09-30	179.44
2011-09-28	180.70
2011-09-27	184.49
2011-09-26	176.91
2011-09-23	203.46
2011-09-22	223.69
2011-09-21	252.77
2011-09-20	247.71
2011-09-19	291.97
2011-09-16	331.17
2011-09-15	332.43
2011-09-14	323.58
2011-09-12	327.37
2011-09-09	346.34
2011-09-08	345.10
2011-09-07	340.12
2011-09-06	318.99
2011-09-05	320.23
2011-09-02	340.12
2011-09-01	341.37
2011-08-31	333.91
2011-08-30	338.88
2011-08-29	336.39
2011-08-26	331.42
2011-08-25	347.58
2011-08-24	335.15
2011-08-23	336.39
2011-08-22	327.69
2011-08-19	350.07
2011-08-18	378.66
2011-08-17	387.37
2011-08-16	348.83
2011-08-15	363.75
2011-08-12	364.99
2011-08-11	363.75
2011-08-10	379.91
2011-08-09	358.77
2011-08-08	360.02
2011-08-05	374.93
2011-08-04	401.04
2011-08-03	406.02
2011-08-02	413.48
2011-08-01	417.21
2011-07-29	414.72
2011-07-28	422.18
2011-07-27	420.94
2011-07-26	418.45
2011-07-25	410.99
2011-07-22	417.21
2011-07-21	404.77
2011-07-20	407.26
2011-07-19	407.26
2011-07-18	418.45
2011-07-15	419.69
2011-07-14	419.69
2011-07-13	427.15
2011-07-12	432.13
2011-07-11	448.29
2011-07-08	450.78
2011-07-07	453.26
2011-07-06	466.94
2011-07-05	466.94
2011-07-04	475.64
2011-06-30	455.75
2011-06-29	443.32
2011-06-28	447.05
2011-06-27	445.80
2011-06-24	455.75
2011-06-23	427.15
2011-06-22	425.91
2011-06-21	427.15
2011-06-20	423.42
2011-06-17	437.10
2011-06-16	438.34
2011-06-15	452.02
2011-06-14	447.05
2011-06-13	442.07
2011-06-10	466.94
2011-06-09	474.40
2011-06-08	495.53
2011-06-07	495.53
2011-06-03	511.70
2011-06-02	517.91
2011-06-01	521.64
2011-05-31	532.83
2011-05-30	521.64
2011-05-27	525.37
2011-05-26	527.86
2011-05-25	527.86
2011-05-24	535.32
2011-05-23	534.08
2011-05-20	544.02
2011-05-19	550.24
2011-05-18	555.21
2011-05-17	536.56
2011-05-16	527.86
2011-05-13	505.48
2011-05-12	498.02
2011-05-11	496.78
2011-05-09	509.21
2011-05-06	504.24
2011-05-05	519.16
2011-05-04	517.91
2011-05-03	525.37
2011-04-29	534.08
2011-04-28	532.83
2011-04-27	546.51
2011-04-26	566.40
2011-04-21	534.08
2011-04-20	536.56
2011-04-19	525.37
2011-04-18	530.35
2011-04-15	518.11
2011-04-14	518.11
2011-04-13	515.66
2011-04-12	518.11
2011-04-11	507.09
2011-04-08	514.43
2011-04-07	520.55
2011-04-06	529.12
2011-04-04	524.23
2011-04-01	505.87
2011-03-31	504.64
2011-03-30	511.99
2011-03-29	505.87
2011-03-28	507.09
2011-03-25	515.66
2011-03-24	524.23
2011-03-23	523.00
2011-03-22	530.35
2011-03-21	530.35
2011-03-18	524.23
2011-03-17	514.43
2011-03-16	487.51
2011-03-15	465.47
2011-03-14	503.42
2011-03-11	511.99
2011-03-10	518.11
2011-03-09	514.43
2011-03-08	513.21
2011-03-07	514.43
2011-03-04	524.23
2011-03-03	503.42
2011-03-02	505.87
2011-03-01	499.75
2011-02-28	482.61
2011-02-25	492.40
2011-02-24	487.51
2011-02-23	505.87
2011-02-22	509.54
2011-02-21	526.67
2011-02-18	546.26
2011-02-17	543.81
2011-02-16	548.71
2011-02-15	557.27
2011-02-14	551.15
2011-02-11	530.35
2011-02-10	531.57
2011-02-09	534.02
2011-02-08	573.18
2011-02-07	584.20
2011-02-02	602.56
2011-02-01	578.08
2011-01-31	578.08
2011-01-28	579.30
2011-01-27	582.98
2011-01-26	564.62
2011-01-25	578.08
2011-01-24	570.74
2011-01-21	596.44
2011-01-20	618.47
2011-01-19	639.28
2011-01-18	634.38
2011-01-17	616.02
2011-01-14	614.80
2011-01-13	617.25
2011-01-12	613.58
2011-01-11	602.56
2011-01-10	595.22
2011-01-07	580.53
2011-01-06	591.54
2011-01-05	603.78
2011-01-04	602.56
2011-01-03	596.44
2010-12-31	607.46
2010-12-30	591.54
2010-12-29	552.38
2010-12-28	549.93
2010-12-24	569.51
2010-12-23	585.42
2010-12-22	597.66
2010-12-21	597.66
2010-12-20	596.44
2010-12-17	616.02
2010-12-16	614.80
2010-12-15	652.74
2010-12-14	644.17
2010-12-13	652.74
2010-12-10	658.86
2010-12-09	658.86
2010-12-08	666.21
2010-12-07	660.09
2010-12-06	660.09
2010-12-03	663.76
2010-12-02	662.53
2010-12-01	653.97
2010-11-30	647.85
2010-11-29	664.98
2010-11-26	669.88
2010-11-25	655.19
2010-11-24	652.74
2010-11-23	646.62
2010-11-22	676.00
2010-11-19	689.46
2010-11-18	679.67
2010-11-17	642.95
2010-11-16	664.98
2010-11-15	669.88
2010-11-12	701.70
2010-11-11	750.66
2010-11-10	732.30
2010-11-09	722.51
2010-11-08	718.84
2010-11-05	690.69
2010-11-04	680.89
2010-11-03	664.98
2010-11-02	664.98
2010-11-01	668.65
2010-10-29	625.82
2010-10-28	625.82
2010-10-27	642.95
2010-10-26	680.89
2010-10-25	701.70
2010-10-22	680.89
2010-10-21	700.48
2010-10-20	695.58
2010-10-19	721.29
2010-10-18	712.72
2010-10-15	724.96
2010-10-14	683.34
2010-10-13	673.55
2010-10-12	673.55
2010-10-11	667.43
2010-10-08	614.80
2010-10-07	616.02
2010-10-06	619.70
2010-10-05	601.34
2010-10-04	585.42
2010-09-30	536.47
2010-09-29	552.38
2010-09-28	547.48
2010-09-27	567.06
2010-09-24	565.84
2010-09-22	559.72
2010-09-21	571.96
2010-09-20	573.18
2010-09-17	575.63
2010-09-16	576.86
2010-09-15	563.54
2010-09-14	576.86
2010-09-13	586.54
2010-09-10	586.54
2010-09-09	587.75
2010-09-08	561.12
2010-09-07	559.90
2010-09-06	527.21
2010-09-03	487.25
2010-09-02	479.99
2010-09-01	465.46
2010-08-31	477.57
2010-08-30	488.47
2010-08-27	489.68
2010-08-26	487.25
2010-08-25	493.31
2010-08-24	505.42
2010-08-23	511.47
2010-08-20	511.47
2010-08-19	521.16
2010-08-18	500.57
2010-08-17	505.42
2010-08-16	503.00
2010-08-13	512.68
2010-08-12	507.84
2010-08-11	500.57
2010-08-10	507.84
2010-08-09	517.53
2010-08-06	509.05
2010-08-05	524.79
2010-08-04	533.27
2010-08-03	542.95
2010-08-02	555.06
2010-07-30	558.69
2010-07-29	541.74
2010-07-28	530.84
2010-07-27	534.48
2010-07-26	538.11
2010-07-23	541.74
2010-07-22	539.32
2010-07-21	538.11
2010-07-20	546.59
2010-07-19	539.32
2010-07-16	551.43
2010-07-15	546.59
2010-07-14	564.75
2010-07-13	555.06
2010-07-12	570.80
2010-07-09	568.38
2010-07-08	555.06
2010-07-07	568.38
2010-07-06	562.33
2010-07-05	567.17
2010-07-02	563.54
2010-06-30	575.65
2010-06-29	563.54
2010-06-28	587.75
2010-06-25	593.81
2010-06-24	605.92
2010-06-23	565.96
2010-06-22	565.96
2010-06-21	575.65
2010-06-18	521.16
2010-06-17	476.36
2010-06-15	466.67
2010-06-14	482.41
2010-06-11	475.15
2010-06-10	442.45
2010-06-09	436.40
2010-06-08	431.56
2010-06-07	433.98
2010-06-04	450.93
2010-06-03	444.88
2010-06-02	436.40
2010-06-01	429.13
2010-05-31	444.88
2010-05-28	452.14
2010-05-27	426.71
2010-05-26	398.86
2010-05-25	403.71
2010-05-24	437.61
2010-05-20	420.66
2010-05-19	429.13
2010-05-18	478.78
2010-05-17	501.78
2010-05-14	516.31
2010-05-13	523.58
2010-05-12	511.47
2010-05-11	506.63
2010-05-10	522.37
2010-05-07	490.89
2010-05-06	507.84
2010-05-05	533.27
2010-05-04	540.53
2010-05-03	565.96
2010-04-30	579.28
2010-04-29	569.59
2010-04-28	596.23
2010-04-27	608.34
2010-04-26	596.23
2010-04-23	639.82
2010-04-22	621.66
2010-04-21	639.82
2010-04-20	647.08
2010-04-19	632.55
2010-04-16	673.72
2010-04-15	695.52
2010-04-14	677.36
2010-04-13	661.61
2010-04-12	687.04
2010-04-09	710.05
2010-04-08	710.05
2010-04-07	714.89
2010-04-01	717.28
2010-03-31	710.12
2010-03-30	716.08
2010-03-29	712.51
2010-03-26	708.93
2010-03-25	687.45
2010-03-24	705.35
2010-03-23	711.31
2010-03-22	717.28
2010-03-19	719.66
2010-03-18	728.02
2010-03-17	741.14
2010-03-16	711.31
2010-03-15	728.02
2010-03-12	732.79
2010-03-11	741.14
2010-03-10	743.53
2010-03-09	723.24
2010-03-08	738.75
2010-03-05	747.11
2010-03-04	691.03
2010-03-03	718.47
2010-03-02	649.27
2010-03-01	640.92
2010-02-26	634.95
2010-02-25	639.73
2010-02-24	630.18
2010-02-23	612.28
2010-02-22	624.22
2010-02-19	606.32
2010-02-18	618.25
2010-02-17	630.18
2010-02-12	639.73
2010-02-11	627.79
2010-02-10	595.58
2010-02-09	587.23
2010-02-08	580.07
2010-02-05	593.19
2010-02-04	628.99
2010-02-03	657.62
2010-02-02	603.93
2010-02-01	611.09
2010-01-29	614.67
2010-01-28	644.50
2010-01-27	614.67
2010-01-26	665.97
2010-01-25	731.59
2010-01-22	728.02
2010-01-21	744.72
2010-01-20	769.77
2010-01-19	768.58
2010-01-18	781.71
2010-01-15	773.35
2010-01-14	588.42
2010-01-13	514.45
2010-01-12	506.10
2010-01-11	508.48
2010-01-08	498.94
2010-01-07	497.75
2010-01-06	522.80
2010-01-05	545.47
2010-01-04	494.17
2009-12-31	490.59
2009-12-30	484.62
2009-12-29	482.24
2009-12-28	481.04
2009-12-24	482.24
2009-12-23	483.43
2009-12-22	481.04
2009-12-21	476.27
2009-12-18	476.27
2009-12-17	473.88
2009-12-16	473.88
2009-12-15	477.46
2009-12-14	479.85
2009-12-11	477.46
2009-12-10	477.46
2009-12-09	476.27
2009-12-08	473.88
2009-12-07	475.08
2009-12-04	479.85
2009-12-03	477.46
2009-12-02	479.85
2009-12-01	477.46
2009-11-30	472.69
2009-11-27	470.30
2009-11-26	473.88
2009-11-25	472.69
2009-11-24	476.27
2009-11-23	472.69
2009-11-20	469.11
2009-11-19	469.11
2009-11-18	469.11
2009-11-17	469.11
2009-11-16	469.11
2009-11-13	469.11
2009-11-12	433.91
2009-11-11	372.89
2009-11-10	368.20
2009-11-09	362.33
2009-11-06	317.74
2009-11-05	306.01
2009-11-04	302.49
2009-11-03	298.96
2009-11-02	298.96
2009-10-30	307.18
2009-10-29	289.58
2009-10-28	304.83
2009-10-27	309.53
2009-10-23	325.95
2009-10-22	322.43
2009-10-21	321.26
2009-10-20	322.43
2009-10-19	283.71
2009-10-16	274.32
2009-10-15	267.28
2009-10-14	281.36
2009-10-13	263.76
2009-10-12	249.68
2009-10-09	254.37
2009-10-08	252.03
2009-10-07	254.37
2009-10-06	240.29
2009-10-05	235.60
2009-10-02	225.04
2009-09-30	234.43
2009-09-29	240.29
2009-09-28	240.29
2009-09-25	250.85
2009-09-24	255.55
2009-09-23	254.37
2009-09-22	260.24
2009-09-21	264.94
2009-09-18	271.98
2009-09-17	282.54
2009-09-16	228.56
2009-09-15	216.83
2009-09-14	215.65
2009-09-11	225.04
2009-09-10	222.69
2009-09-09	227.39
2009-09-08	210.96
2009-09-07	205.09
2009-09-04	203.92
2009-09-03	193.36
2009-09-02	181.62
2009-09-01	181.62
2009-08-31	167.54
2009-08-28	182.80
2009-08-27	198.05
2009-08-26	198.05
2009-08-25	195.70
2009-08-24	194.53
2009-08-21	189.84
2009-08-20	191.01
2009-08-19	180.45
2009-08-18	175.76
2009-08-17	174.58
2009-08-14	206.26
2009-08-13	212.13
2009-08-12	202.74
2009-08-11	218.00
2009-08-10	221.52
2009-08-07	210.96
2009-08-06	228.56
2009-08-05	229.73
2009-08-04	246.16
2009-08-03	241.47
2009-07-31	221.52
2009-07-30	212.13
2009-07-29	202.74
2009-07-28	216.83
2009-07-27	218.00
2009-07-24	193.36
2009-07-23	191.01
2009-07-22	180.45
2009-07-21	182.80
2009-07-20	175.76
2009-07-17	167.54
2009-07-16	164.02
2009-07-15	165.19
2009-07-14	161.67
2009-07-13	159.33
2009-07-10	160.50
2009-07-09	164.02
2009-07-08	168.71
2009-07-07	171.06
2009-07-06	164.02
2009-07-03	148.77
2009-07-02	145.25
2009-06-30	145.25
2009-06-29	147.59
2009-06-26	147.59
2009-06-25	144.07
2009-06-24	139.38
2009-06-23	132.34
2009-06-22	145.25
2009-06-19	145.25
2009-06-18	144.07
2009-06-17	151.11
2009-06-16	151.11
2009-06-15	165.19
2009-06-12	166.37
2009-06-11	171.06
2009-06-10	172.23
2009-06-09	166.37
2009-06-08	178.10
2009-06-05	174.58
2009-06-04	175.76
2009-06-03	182.80
2009-06-02	174.58
2009-06-01	187.49
2009-05-29	162.85
2009-05-27	161.67
2009-05-26	153.46
2009-05-25	155.81
2009-05-22	147.59
2009-05-21	164.02
2009-05-20	176.93
2009-05-19	178.10
2009-05-18	168.71
2009-05-15	156.98
2009-05-14	147.59
2009-05-13	162.85
2009-05-12	151.11
2009-05-11	154.63
2009-05-08	133.51
2009-05-07	110.04
2009-05-06	95.96
2009-05-05	90.10
2009-05-04	87.75
2009-04-30	73.67
2009-04-29	71.32
2009-04-28	63.11
2009-04-27	68.97
2009-04-24	83.05
2009-04-23	83.05
2009-04-22	78.36
2009-04-21	86.57
2009-04-20	90.10
2009-04-17	87.75
2009-04-16	83.05
2009-04-15	91.27
2009-04-14	94.79
2009-04-09	87.75
2009-04-08	74.84
2009-04-07	83.05
2009-04-06	90.10
2009-04-03	81.88
2009-04-02	70.15
2009-04-01	57.24
2009-03-31	54.89
2009-03-30	46.68
2009-03-27	54.89
2009-03-26	54.89
2009-03-25	46.68
2009-03-24	45.50
2009-03-23	38.46
2009-03-20	33.77
2009-03-19	36.12
2009-03-18	37.29
2009-03-17	38.46
2009-03-16	41.98
2009-03-13	43.16
2009-03-12	38.46
2009-03-11	36.12
2009-03-10	36.12
2009-03-09	34.94
2009-03-06	32.60
2009-03-05	36.12
2009-03-04	37.29
2009-03-03	34.94
2009-03-02	38.46
2009-02-27	46.68
2009-02-26	46.68
2009-02-25	53.72
2009-02-24	49.03
2009-02-23	57.24
2009-02-20	52.55
2009-02-19	60.76
2009-02-18	57.24
2009-02-17	51.37
2009-02-16	60.76
2009-02-13	54.89
2009-02-12	52.55
2009-02-11	58.41
2009-02-10	64.28
2009-02-09	53.72
2009-02-06	43.16
2009-02-05	38.46
2009-02-04	37.29
2009-02-03	31.42
2009-02-02	32.60
2009-01-30	34.94
2009-01-29	36.12
2009-01-23	33.77
2009-01-22	34.94
2009-01-21	33.77
2009-01-20	36.12
2009-01-19	39.64
2009-01-16	37.29
2009-01-15	38.46
2009-01-14	39.64
2009-01-13	33.77
2009-01-12	39.64
2009-01-09	47.85
2009-01-08	46.68
2009-01-07	53.72
2009-01-06	50.20
2009-01-05	51.37
2009-01-02	46.68
2008-12-31	43.16
2008-12-30	43.16
2008-12-29	44.33
2008-12-24	43.16
2008-12-23	36.12
2008-12-22	44.33
2008-12-19	40.81
2008-12-18	37.29
2008-12-17	33.77
2008-12-16	33.77
2008-12-15	34.94
2008-12-12	33.77
2008-12-11	36.12
2008-12-10	34.94
2008-12-09	30.25
2008-12-08	33.77
2008-12-05	20.86
2008-12-04	20.86
2008-12-03	17.34
2008-12-02	13.82
2008-12-01	17.34
2008-11-28	11.48
2008-11-27	10.30
2008-11-26	9.13
2008-11-25	6.78
2008-11-24	3.26
2008-11-21	4.43
2008-11-20	5.61
2008-11-19	12.65
2008-11-18	9.13
2008-11-17	16.17
2008-11-14	19.69
2008-11-13	16.17
2008-11-12	17.34
2008-11-11	17.34
2008-11-10	23.21
2008-11-07	16.17
2008-11-06	11.48
2008-11-05	23.21
2008-11-04	18.52
2008-11-03	16.17
2008-10-31	10.30
2008-10-30	12.65
2008-10-29	3.26
2008-10-28	11.48
2008-10-27	6.78
2008-10-24	7.96
2008-10-23	7.96
2008-10-22	7.96
2008-10-21	23.21
2008-10-20	29.08
2008-10-17	40.81
2008-10-16	39.64
2008-10-15	49.03
2008-10-14	54.89
2008-10-13	59.59
2008-10-10	47.85
2008-10-09	70.15
2008-10-08	68.97
2008-10-06	84.23
2008-10-03	91.27
2008-10-02	91.27
2008-09-30	82.16
2008-09-29	88.99
2008-09-26	95.82
2008-09-25	109.48
2008-09-24	84.44
2008-09-23	75.33
2008-09-22	83.30
2008-09-19	88.99
2008-09-18	57.11
2008-09-17	68.50
2008-09-16	76.47
2008-09-12	98.10
2008-09-11	99.24
2008-09-10	108.35
2008-09-09	102.65
2008-09-08	124.29
2008-09-05	125.42
2008-09-04	159.58
2008-09-03	170.96
2008-09-02	167.55
2008-09-01	161.86
2008-08-29	159.58
2008-08-28	143.64
2008-08-27	149.33
2008-08-26	143.64
2008-08-25	139.09
2008-08-21	139.09
2008-08-20	144.78
2008-08-19	139.09
2008-08-18	137.95
2008-08-15	150.47
2008-08-14	150.47
2008-08-13	150.47
2008-08-12	155.02
2008-08-11	161.86
2008-08-08	177.79
2008-08-07	184.63
2008-08-05	189.18
2008-08-04	201.70
2008-08-01	206.26
2008-07-31	206.26
2008-07-30	209.67
2008-07-29	205.12
2008-07-28	208.53
2008-07-25	194.87
2008-07-24	201.70
2008-07-23	197.15
2008-07-22	186.90
2008-07-21	186.90
2008-07-18	176.66
2008-07-17	176.66
2008-07-16	173.24
2008-07-15	178.93
2008-07-14	191.46
2008-07-11	201.70
2008-07-10	189.18
2008-07-09	191.46
2008-07-08	178.93
2008-07-07	184.63
2008-07-04	190.32
2008-07-03	196.01
2008-07-02	201.70
2008-06-30	205.12
2008-06-27	213.09
2008-06-26	213.09
2008-06-25	203.98
2008-06-24	208.53
2008-06-23	217.64
2008-06-20	231.30
2008-06-19	229.03
2008-06-18	235.86
2008-06-17	239.27
2008-06-16	244.97
2008-06-13	244.97
2008-06-12	249.52
2008-06-11	260.91
2008-06-10	263.18
2008-06-06	284.81
2008-06-05	280.26
2008-06-04	281.40
2008-06-03	285.95
2008-06-02	290.51
2008-05-30	298.48
2008-05-29	303.03
2008-05-28	305.31
2008-05-27	313.28
2008-05-26	303.03
2008-05-23	306.45
2008-05-22	314.41
2008-05-21	321.25
2008-05-20	315.55
2008-05-19	338.32
2008-05-16	324.43
2008-05-15	318.01
2008-05-14	321.22
2008-05-13	305.18
2008-05-09	299.84
2008-05-08	298.77
2008-05-07	299.84
2008-05-06	315.87
2008-05-05	310.53
2008-05-02	303.04
2008-04-30	296.63
2008-04-29	295.56
2008-04-28	289.15
2008-04-25	284.87
2008-04-24	307.32
2008-04-23	274.18
2008-04-22	254.94
2008-04-21	252.80
2008-04-18	242.11
2008-04-17	244.24
2008-04-16	241.04
2008-04-15	249.59
2008-04-14	249.59
2008-04-11	273.11
2008-04-10	275.25
2008-04-09	280.59
2008-04-08	292.35
2008-04-07	292.35
2008-04-03	274.18
2008-04-02	268.83
2008-04-01	244.24
2008-03-31	247.45
2008-03-28	254.94
2008-03-27	231.42
2008-03-26	229.28
2008-03-25	232.48
2008-03-20	215.38
2008-03-19	227.14
2008-03-18	227.14
2008-03-17	251.73
2008-03-14	251.73
2008-03-13	258.14
2008-03-12	258.14
2008-03-11	257.07
2008-03-10	245.31
2008-03-07	261.35
2008-03-06	277.39
2008-03-05	280.59
2008-03-04	284.87
2008-03-03	300.91
2008-02-29	301.97
2008-02-28	290.21
2008-02-27	294.49
2008-02-26	287.01
2008-02-25	283.80
2008-02-22	301.97
2008-02-21	306.25
2008-02-20	306.25
2008-02-19	297.70
2008-02-18	279.52
2008-02-15	278.45
2008-02-14	278.45
2008-02-13	263.49
2008-02-12	263.49
2008-02-11	260.28
2008-02-06	259.21
2008-02-05	273.11
2008-02-04	283.80
2008-02-01	259.21
2008-01-31	249.59
2008-01-30	275.25
2008-01-29	298.77
2008-01-28	308.39
2008-01-25	338.32
2008-01-24	328.70
2008-01-23	321.22
2008-01-22	306.25
2008-01-21	339.39
2008-01-18	367.19
2008-01-17	359.71
2008-01-16	351.15
2008-01-15	401.40
2008-01-14	429.20
2008-01-11	453.78
2008-01-10	481.58
2008-01-09	461.27
2008-01-08	451.65
2008-01-07	434.54
2008-01-04	432.40
2008-01-03	416.37
2008-01-02	445.23
2007-12-31	445.23
2007-12-28	396.05
2007-12-27	403.54
2007-12-24	424.92
2007-12-21	415.30
2007-12-20	408.88
2007-12-19	406.74
2007-12-18	399.26
2007-12-17	398.19
2007-12-14	445.23
2007-12-13	453.78
2007-12-12	470.89
2007-12-11	486.93
2007-12-10	470.89
2007-12-07	485.86
2007-12-06	484.79
2007-12-05	495.48
2007-12-04	494.41
2007-12-03	487.99
2007-11-30	508.31
2007-11-29	466.61
2007-11-28	445.23
2007-11-27	437.75
2007-11-26	444.16
2007-11-23	443.09
2007-11-22	464.48
2007-11-21	484.79
2007-11-20	525.41
2007-11-19	508.31
2007-11-16	525.41
2007-11-15	552.14
2007-11-14	551.07
2007-11-13	520.07
2007-11-12	526.48
2007-11-09	555.35
2007-11-08	550.00
2007-11-07	560.69
2007-11-06	562.83
2007-11-05	542.52
2007-11-02	616.28
2007-11-01	622.70
2007-10-31	543.59
2007-10-30	550.00
2007-10-29	561.76
2007-10-26	567.11
2007-10-25	561.76
2007-10-24	553.21
2007-10-23	538.24
2007-10-22	525.41
2007-10-18	547.86
2007-10-17	542.52
2007-10-16	541.45
2007-10-15	533.97
2007-10-12	546.79
2007-10-11	567.11
2007-10-10	578.87
2007-10-09	586.35
2007-10-08	601.32
2007-10-05	623.77
2007-10-04	591.70
2007-10-03	621.63
2007-10-02	668.83
2007-09-28	658.34
2007-09-27	573.38
2007-09-25	569.19
2007-09-24	569.19
2007-09-21	534.57
2007-09-20	511.50
2007-09-19	534.57
2007-09-18	531.43
2007-09-17	529.33
2007-09-14	519.89
2007-09-13	527.23
2007-09-12	552.40
2007-09-11	583.87
2007-09-10	628.97
2007-09-07	555.55
2007-09-06	494.72
2007-09-05	452.76
2007-09-04	428.64
2007-09-03	411.85
2007-08-31	372.00
2007-08-30	357.31
2007-08-29	317.45
2007-08-28	302.77
2007-08-27	318.50
2007-08-24	302.77
2007-08-23	298.57
2007-08-22	309.06
2007-08-21	267.11
2007-08-20	244.03
2007-08-17	168.51
2007-08-16	214.66
2007-08-15	252.42
2007-08-14	277.60
2007-08-13	272.35
2007-08-10	288.09
2007-08-09	306.97
2007-08-08	311.16
2007-08-07	288.09
2007-08-06	312.21
2007-08-03	332.14
2007-08-02	334.24
2007-08-01	347.87
2007-07-31	349.97
2007-07-30	346.82
2007-07-27	354.17
2007-07-26	361.51
2007-07-25	343.68
2007-07-24	344.73
2007-07-23	313.26
2007-07-20	315.36
2007-07-19	296.48
2007-07-18	300.67
2007-07-17	306.97
2007-07-16	318.50
2007-07-13	316.41
2007-07-12	322.70
2007-07-11	322.70
2007-07-10	332.14
2007-07-09	342.63
2007-07-06	341.58
2007-07-05	333.19
2007-07-04	324.80
2007-07-03	330.04
2007-06-29	330.04
2007-06-28	330.04
2007-06-27	331.09
2007-06-26	337.38
2007-06-25	325.85
2007-06-22	338.43
2007-06-21	319.55
2007-06-20	278.65
2007-06-18	279.69
2007-06-15	273.40
2007-06-14	287.04
2007-06-13	288.09
2007-06-12	298.57
2007-06-11	306.97
2007-06-08	298.57
2007-06-07	301.72
2007-06-06	304.87
2007-06-05	304.87
2007-06-04	309.06
2007-06-01	312.21
2007-05-31	306.97
2007-05-30	299.62
2007-05-29	306.97
2007-05-28	305.92
2007-05-25	267.11
2007-05-23	227.25
2007-05-22	195.45
2007-05-21	191.35
2007-05-18	188.27
2007-05-17	194.42
2007-05-16	202.63
2007-05-15	207.76
2007-05-14	178.01
2007-05-11	156.47
2007-05-10	151.34
2007-05-09	152.36
2007-05-08	151.34
2007-05-07	155.44
2007-05-04	157.49
2007-05-03	156.47
2007-05-02	159.54
2007-04-30	154.41
2007-04-27	157.49
2007-04-26	119.54
2007-04-25	119.54
2007-04-24	119.54
2007-04-23	119.54
2007-04-20	119.54
2007-04-19	113.38
2007-04-18	118.51
2007-04-17	123.64
2007-04-16	121.59
2007-04-13	110.30
2007-04-12	92.86
2007-04-11	90.81
2007-04-10	92.86
2007-04-04	92.86
2007-04-03	92.86
2007-04-02	88.76
2007-03-30	92.86
2007-03-29	91.84
2007-03-28	102.10
2007-03-27	100.04
2007-03-26	104.15
2007-03-23	92.86
2007-03-22	85.68
2007-03-21	82.60
2007-03-20	84.66
2007-03-19	83.63
2007-03-16	77.47
2007-03-15	78.50
2007-03-14	79.53
2007-03-13	80.55
2007-03-12	79.53
2007-03-09	83.63
2007-03-08	81.58
2007-03-07	78.50
2007-03-06	77.47
2007-03-05	73.37
2007-03-02	84.66
2007-03-01	86.71
2007-02-28	87.73
2007-02-27	91.84
2007-02-26	95.94
2007-02-23	94.91
2007-02-22	99.02
2007-02-21	94.91
2007-02-16	93.89
2007-02-15	94.91
2007-02-14	96.97
2007-02-13	99.02
2007-02-12	105.17
2007-02-09	102.10
2007-02-08	103.12
2007-02-07	103.12
2007-02-06	100.04
2007-02-05	100.04
2007-02-02	100.04
2007-02-01	99.02
2007-01-31	96.97
2007-01-30	105.17
2007-01-29	109.28
2007-01-26	113.38
2007-01-25	120.56
2007-01-24	110.30
2007-01-23	107.22
2007-01-22	99.02
2007-01-19	95.94
2007-01-18	102.10
2007-01-17	105.17
2007-01-16	92.86
2007-01-15	91.84
2007-01-12	82.60
2007-01-11	74.40
2007-01-10	74.40
2007-01-09	78.50
2007-01-08	76.45
2007-01-05	72.35
2007-01-04	68.24
2007-01-03	74.40
2007-01-02	77.47
2006-12-29	70.29
2006-12-28	59.01
2006-12-27	57.98
2006-12-22	56.96
2006-12-21	55.93
2006-12-20	57.98
2006-12-19	53.88
2006-12-18	55.93
2006-12-15	56.96
2006-12-14	53.88
2006-12-13	52.85
2006-12-12	52.85
2006-12-11	53.88
2006-12-08	53.88
2006-12-07	55.93
2006-12-06	55.93
2006-12-05	56.96
2006-12-04	57.98
2006-12-01	57.98
2006-11-30	56.96
2006-11-29	51.83
2006-11-28	48.75
2006-11-27	53.88
2006-11-24	52.85
2006-11-23	55.93
2006-11-22	57.98
2006-11-21	57.98
2006-11-20	55.93
2006-11-17	57.98
2006-11-16	51.83
2006-11-15	48.75
2006-11-14	45.67
2006-11-13	51.83
2006-11-10	39.52
2006-11-09	37.47
2006-11-08	38.49
2006-11-07	38.49
2006-11-06	39.52
2006-11-03	39.52
2006-11-02	41.57
2006-11-01	35.41
2006-10-31	34.39
2006-10-27	37.47
2006-10-26	36.44
2006-10-25	32.34
2006-10-24	32.34
2006-10-23	28.23
2006-10-20	30.28
2006-10-19	32.34
2006-10-18	33.36
2006-10-17	30.28
2006-10-16	30.28
2006-10-13	28.23
2006-10-12	30.28
2006-10-11	34.39
2006-10-10	33.41
2006-10-09	31.47
2006-10-06	29.52
2006-10-05	32.44
2006-10-04	31.47
2006-10-03	32.44
2006-09-29	32.44
2006-09-28	35.36
2006-09-27	35.36
2006-09-26	29.52
2006-09-25	36.34
2006-09-22	34.39
2006-09-21	35.36
2006-09-20	37.31
2006-09-19	38.28
2006-09-18	36.34
2006-09-15	40.23
2006-09-14	38.28
2006-09-13	31.47
2006-09-12	30.49
2006-09-11	35.36
2006-09-08	32.44
2006-09-07	35.36
2006-09-06	38.28
2006-09-05	37.31
2006-09-04	26.60
2006-09-01	21.73
2006-08-31	24.65
2006-08-30	18.81
2006-08-29	18.81
2006-08-28	20.75
2006-08-25	19.78
2006-08-24	21.73
2006-08-23	25.62
2006-08-22	24.65
2006-08-21	16.86
2006-08-18	17.83
2006-08-17	18.81
2006-08-16	22.70
2006-08-15	17.83
2006-08-14	17.83
2006-08-11	17.83
2006-08-10	17.83
2006-08-09	17.83
2006-08-08	16.86
2006-08-07	16.86
2006-08-04	16.86
2006-08-03	16.86
2006-08-02	20.75
2006-08-01	21.73
2006-07-31	21.73
2006-07-28	21.73
2006-07-27	23.68
2006-07-26	24.65
2006-07-25	25.62
2006-07-24	24.65
2006-07-21	24.65
2006-07-20	23.68
2006-07-19	24.65
2006-07-18	23.68
2006-07-17	23.68
2006-07-14	24.65
2006-07-13	23.68
2006-07-12	23.68
2006-07-11	23.68
2006-07-10	23.68
2006-07-07	24.65
2006-07-06	24.65
2006-07-05	23.68
2006-07-04	23.68
2006-07-03	28.55
2006-06-30	29.52
2006-06-29	23.68
2006-06-28	20.75
2006-06-27	20.75
2006-06-26	20.75
2006-06-23	20.75
2006-06-22	22.70
2006-06-21	18.81
2006-06-20	21.73
2006-06-19	20.75
2006-06-16	17.83
2006-06-15	16.86
2006-06-14	16.86
2006-06-13	16.86
2006-06-12	17.83
2006-06-09	17.83
2006-06-08	17.83
2006-06-07	25.62
2006-06-06	28.55
2006-06-05	31.47
2006-06-02	32.44
2006-06-01	29.52
2006-05-30	34.39
2006-05-29	32.44
2006-05-26	32.44
2006-05-25	24.65
2006-05-24	26.60
2006-05-23	27.57
2006-05-22	26.60
2006-05-19	38.28
2006-05-18	40.23
2006-05-17	44.13
2006-05-16	38.40
2006-05-15	43.17
2006-05-12	48.90
2006-05-11	46.99
2006-05-10	56.53
2006-05-09	67.99
2006-05-08	65.13
2006-05-04	38.40
2006-05-03	25.99
2006-05-02	22.17
2006-04-28	18.36
2006-04-27	18.36
2006-04-26	18.36
2006-04-25	14.54
2006-04-24	14.54
2006-04-21	19.31
2006-04-20	22.17
2006-04-19	22.17
2006-04-18	24.08
2006-04-13	12.63
2006-04-12	7.86
2006-04-11	5.95
2006-04-10	8.81
2006-04-07	3.08
2006-04-06	1.17
2006-04-04	-1.69
2006-04-03	-2.64
2006-03-31	-1.69
2006-03-30	-2.64
2006-03-29	-3.60
2006-03-28	-1.69
2006-03-27	-2.64
2006-03-24	-4.55
2006-03-23	-4.55
2006-03-22	-3.60
2006-03-21	-1.69
2006-03-20	-0.73
2006-03-17	-3.60
2006-03-16	-4.55
2006-03-15	-3.60
2006-03-14	-3.60
2006-03-13	-9.32
2006-03-10	-9.32
2006-03-09	-8.37
2006-03-08	-7.42
2006-03-07	-6.46
2006-03-06	-3.60
2006-03-03	-3.60
2006-03-02	-3.60
2006-03-01	-3.60
2006-02-28	-1.69
2006-02-27	-2.64
2006-02-24	-3.60
2006-02-23	-2.64
2006-02-22	-1.69
2006-02-21	-1.69
2006-02-20	-0.73
2006-02-17	-6.46
2006-02-16	-8.37
2006-02-15	-9.32
2006-02-14	-9.32
2006-02-13	-9.32
2006-02-10	-8.37
2006-02-09	-10.28
2006-02-08	-10.28
2006-02-07	-9.32
2006-02-06	-10.28
2006-02-03	-10.28
2006-02-02	-9.32
2006-02-01	-9.32
2006-01-27	-10.28
2006-01-26	-10.28
2006-01-25	-11.23
2006-01-24	-12.19
2006-01-23	-12.19
2006-01-20	-11.23
2006-01-19	-10.28
2006-01-18	-11.23
2006-01-17	-11.23
2006-01-16	-9.32
2006-01-13	-9.32
2006-01-12	-9.32
2006-01-11	-10.28
2006-01-10	-10.28
2006-01-09	-10.28
2006-01-06	-12.19
2006-01-05	-11.23
2006-01-04	-12.19
2006-01-03	-11.23
2005-12-30	-11.23
2005-12-29	-11.23
2005-12-28	-11.23
2005-12-23	-11.23
2005-12-22	-11.23
2005-12-21	-9.32
2005-12-20	-9.32
2005-12-19	-10.28
2005-12-16	-10.28
2005-12-15	-10.28
2005-12-14	-9.32
2005-12-13	-9.32
2005-12-12	-10.28
2005-12-09	-10.28
2005-12-08	-10.28
2005-12-07	-10.28
2005-12-06	-10.28
2005-12-05	-10.28
2005-12-02	-10.28
2005-12-01	-10.28
2005-11-30	-10.28
2005-11-29	-10.28
2005-11-28	-11.23
2005-11-25	-9.32
2005-11-24	-10.28
2005-11-23	-10.28
2005-11-22	-9.32
2005-11-21	-9.32
2005-11-18	-10.28
2005-11-17	-11.23
2005-11-16	-11.23
2005-11-15	-11.23
2005-11-14	-11.23
2005-11-11	-11.23
2005-11-10	-11.23
2005-11-09	-11.23
2005-11-08	-11.23
2005-11-07	-10.28
2005-11-04	-9.32
2005-11-03	-9.32
2005-11-02	-9.32
2005-11-01	-9.32
2005-10-31	-8.37
2005-10-28	-8.37
2005-10-27	-8.37
2005-10-26	-8.37
2005-10-25	-9.32
2005-10-24	-9.32
2005-10-21	-11.23
2005-10-20	-12.19
2005-10-19	-14.10
2005-10-18	-11.23
2005-10-17	-10.28
2005-10-14	-9.32
2005-10-13	-9.32
2005-10-12	-7.42
2005-10-10	-6.46
2005-10-07	-8.37
2005-10-06	-9.30
2005-10-05	-7.43
2005-10-04	-7.43
2005-10-03	-7.43
2005-09-30	-7.43
2005-09-29	-7.43
2005-09-28	-7.43
2005-09-27	-7.43
2005-09-26	-7.43
2005-09-23	-7.43
2005-09-22	-7.43
2005-09-21	-6.50
2005-09-20	-6.50
2005-09-16	-6.50
2005-09-15	-6.50
2005-09-14	-8.37
2005-09-13	-5.56
2005-09-12	-6.50
2005-09-09	-6.50
2005-09-08	-6.50
2005-09-07	-4.63
2005-09-06	-4.63
2005-09-05	-7.43
2005-09-02	-6.50
2005-09-01	-6.50
2005-08-31	-7.43
2005-08-30	-7.43
2005-08-29	-7.43
2005-08-26	-6.50
2005-08-25	-5.56
2005-08-24	-7.43
2005-08-23	-6.50
2005-08-22	-6.50
2005-08-19	-5.56
2005-08-18	-3.69
2005-08-17	-2.76
2005-08-16	-2.76
2005-08-15	-2.76
2005-08-12	-2.76
2005-08-11	-5.56
2005-08-10	-4.63
2005-08-09	-5.56
2005-08-08	-5.56
2005-08-05	-3.69
2005-08-04	-5.56
2005-08-03	-3.69
2005-08-02	-6.50
2005-08-01	-5.56
2005-07-29	-5.56
2005-07-28	-5.56
2005-07-27	-5.56
2005-07-26	-6.50
2005-07-25	-5.56
2005-07-22	-6.50
2005-07-21	-6.50
2005-07-20	-6.50
2005-07-19	-6.50
2005-07-18	-6.50
2005-07-15	-6.50
2005-07-14	-6.50
2005-07-13	-7.43
2005-07-12	-6.50
2005-07-11	-5.56
2005-07-08	-6.50
2005-07-07	-5.56
2005-07-06	-6.50
2005-07-05	-6.50
2005-07-04	-5.56
2005-06-30	-5.56
2005-06-29	-5.56
2005-06-28	-5.56
2005-06-27	-4.63
2005-06-24	-3.69
2005-06-23	-3.69
2005-06-22	-4.63
2005-06-21	-4.63
2005-06-20	-5.56
2005-06-17	-4.63
2005-06-16	-4.63
2005-06-15	-5.56
2005-06-14	-6.50
2005-06-13	-5.56
2005-06-10	-6.50
2005-06-09	-6.50
2005-06-08	-6.50
2005-06-07	-6.50
2005-06-06	-6.50
2005-06-03	-6.50
2005-06-02	-6.50
2005-06-01	-6.50
2005-05-31	-6.50
2005-05-30	-6.50
2005-05-27	-6.50
2005-05-26	-5.56
2005-05-25	-5.56
2005-05-24	-5.56
2005-05-23	-6.50
2005-05-20	-5.56
2005-05-19	-6.48
2005-05-18	-5.56
2005-05-17	-5.56
2005-05-13	-3.73
2005-05-12	-3.73
2005-05-11	-5.56
2005-05-10	-6.48
2005-05-09	-6.48
2005-05-06	-5.56
2005-05-05	-6.48
2005-05-04	-6.48
2005-05-03	-4.65
2005-04-29	-4.65
2005-04-28	-4.65
2005-04-27	-6.48
2005-04-26	-6.48
2005-04-25	-6.48
2005-04-22	-6.48
2005-04-21	-5.56
2005-04-20	-3.73
2005-04-19	-2.81
2005-04-18	-3.73
2005-04-15	-1.90
2005-04-14	-0.06
2005-04-13	-1.90
2005-04-12	6.35
2005-04-11	6.35
2005-04-08	6.35
2005-04-07	5.44
2005-04-06	6.35
2005-04-04	5.44
2005-04-01	0.85
2005-03-31	2.69
2005-03-30	2.69
2005-03-29	3.60
2005-03-24	1.77
2005-03-23	2.69
2005-03-22	6.35
2005-03-21	7.27
2005-03-18	7.27
2005-03-17	7.27
2005-03-16	7.27
2005-03-15	7.27
2005-03-14	8.19
2005-03-11	8.19
2005-03-10	8.19
2005-03-09	9.10
2005-03-08	7.27
2005-03-07	7.27
2005-03-04	8.19
2005-03-03	9.10
2005-03-02	9.10
2005-03-01	9.10
2005-02-28	10.02
2005-02-25	10.02
2005-02-24	10.94
2005-02-23	9.10
2005-02-22	10.02
2005-02-21	9.10
2005-02-18	9.10
2005-02-17	10.02
2005-02-16	10.02
2005-02-15	10.94
2005-02-14	10.94
2005-02-08	10.02
2005-02-07	10.02
2005-02-04	10.94
2005-02-03	9.10
2005-02-02	10.02
2005-02-01	9.10
2005-01-31	11.86
2005-01-28	11.86
2005-01-27	11.86
2005-01-26	13.69
2005-01-25	7.27
2005-01-24	5.44
2005-01-21	6.35
2005-01-20	4.52
2005-01-19	7.27
2005-01-18	9.10
2005-01-17	3.60
2005-01-14	4.52
2005-01-13	4.52
2005-01-12	3.60
2005-01-11	3.60
2005-01-10	3.60
2005-01-07	3.60
2005-01-06	4.52
2005-01-05	3.60
2005-01-04	6.35
2005-01-03	7.27
2004-12-31	6.35
2004-12-30	5.44
2004-12-29	5.44
2004-12-28	4.52
2004-12-24	3.60
2004-12-23	2.69
2004-12-22	3.60
2004-12-21	3.60
2004-12-20	3.60
2004-12-17	2.69
2004-12-16	5.44
2004-12-15	4.52
2004-12-14	5.44
2004-12-13	4.52
2004-12-10	4.52
2004-12-09	4.52
2004-12-08	6.35
2004-12-07	7.27
2004-12-06	4.52
2004-12-03	4.52
2004-12-02	6.35
2004-12-01	6.35
2004-11-30	6.35
2004-11-29	5.44
2004-11-26	5.44
2004-11-25	5.44
2004-11-24	6.35
2004-11-23	6.35
2004-11-22	6.35
2004-11-19	7.27
2004-11-18	9.10
2004-11-17	7.27
2004-11-16	7.27
2004-11-15	6.35
2004-11-12	4.52
2004-11-11	2.69
2004-11-10	1.77
2004-11-09	-0.06
2004-11-08	0.85
2004-11-05	0.85
2004-11-04	0.85
2004-11-03	0.85
2004-11-02	0.85
2004-11-01	-0.06
2004-10-29	-0.98
2004-10-28	1.77
2004-10-27	0.85
2004-10-26	0.85
2004-10-25	-0.06
2004-10-21	0.85
2004-10-20	0.85
2004-10-19	0.85
2004-10-18	0.85
2004-10-15	0.85
2004-10-14	0.85
2004-10-13	0.85
2004-10-12	0.85
2004-10-11	1.77
2004-10-08	1.77
2004-10-07	1.77
2004-10-06	1.77
2004-10-05	1.77
2004-10-04	1.77
2004-09-30	2.65
2004-09-28	2.65
2004-09-27	2.65
2004-09-24	1.77
2004-09-23	0.88
2004-09-22	2.65
2004-09-21	2.65
2004-09-20	1.77
2004-09-17	3.54
2004-09-16	4.42
2004-09-15	5.31
2004-09-14	2.65
2004-09-13	3.54
2004-09-10	4.42
2004-09-09	0.88
2004-09-08	1.77
2004-09-07	1.77
2004-09-06	1.77
2004-09-03	-0.88
2004-09-02	0.88
2004-09-01	0.00
2004-08-31	0.88
2004-08-30	0.88
2004-08-27	-0.88
2004-08-26	0.00
2004-08-25	0.00
2004-08-24	-2.65
2004-08-23	0.88
2004-08-20	0.88
2004-08-19	0.88
2004-08-18	0.88
2004-08-17	1.77
2004-08-16	1.77
2004-08-13	1.77
2004-08-12	2.65
2004-08-11	2.65
2004-08-10	0.88
2004-08-09	0.00
2004-08-06	0.00
2004-08-05	-2.65
2004-08-04	-2.65
2004-08-03	0.88
2004-08-02	0.88
2004-07-30	-2.65
2004-07-29	-3.54
2004-07-28	-3.54
2004-07-27	-3.54
2004-07-26	-3.54
2004-07-23	-3.54
2004-07-22	-3.54
2004-07-21	-3.54
2004-07-20	-3.54
2004-07-19	-3.54
2004-07-16	-3.54
2004-07-15	-3.54
2004-07-14	-3.54
2004-07-13	-3.54
2004-07-12	-3.54
2004-07-09	-3.54
2004-07-08	-3.54
2004-07-07	-2.65
2004-07-06	-2.65
2004-07-05	0.00
2004-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---