Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0154 % |
|---|---|
| 2025-09-02 | -47.70 |
| 2025-09-01 | -44.90 |
| 2025-08-29 | -43.97 |
| 2025-08-28 | -42.10 |
| 2025-08-27 | -42.10 |
| 2025-08-26 | -42.10 |
| 2025-08-25 | -42.10 |
| 2025-08-22 | -42.10 |
| 2025-08-21 | -41.16 |
| 2025-08-20 | -42.10 |
| 2025-08-19 | -41.16 |
| 2025-08-18 | -40.23 |
| 2025-08-15 | -41.16 |
| 2025-08-14 | -41.16 |
| 2025-08-13 | -41.16 |
| 2025-08-12 | -41.16 |
| 2025-08-11 | -41.16 |
| 2025-08-08 | -43.97 |
| 2025-08-07 | -41.16 |
| 2025-08-06 | -42.10 |
| 2025-08-05 | -41.16 |
| 2025-08-04 | -41.16 |
| 2025-08-01 | -41.16 |
| 2025-07-31 | -40.23 |
| 2025-07-30 | -39.30 |
| 2025-07-29 | -36.49 |
| 2025-07-28 | -36.49 |
| 2025-07-25 | -35.56 |
| 2025-07-24 | -35.56 |
| 2025-07-23 | -34.63 |
| 2025-07-22 | -34.63 |
| 2025-07-21 | -34.63 |
| 2025-07-18 | -36.49 |
| 2025-07-17 | -37.43 |
| 2025-07-16 | -41.16 |
| 2025-07-15 | -41.16 |
| 2025-07-14 | -39.30 |
| 2025-07-11 | -39.30 |
| 2025-07-10 | -39.30 |
| 2025-07-09 | -42.10 |
| 2025-07-08 | -39.30 |
| 2025-07-07 | -43.97 |
| 2025-07-04 | -44.90 |
| 2025-07-03 | -44.90 |
| 2025-07-02 | -43.97 |
| 2025-06-30 | -44.90 |
| 2025-06-27 | -45.83 |
| 2025-06-26 | -45.83 |
| 2025-06-25 | -49.57 |
| 2025-06-24 | -51.44 |
| 2025-06-23 | -51.44 |
| 2025-06-20 | -52.37 |
| 2025-06-19 | -53.77 |
| 2025-06-18 | -52.37 |
| 2025-06-17 | -52.37 |
| 2025-06-16 | -53.30 |
| 2025-06-13 | -54.24 |
| 2025-06-12 | -54.24 |
| 2025-06-11 | -53.30 |
| 2025-06-10 | -54.71 |
| 2025-06-09 | -54.24 |
| 2025-06-06 | -57.04 |
| 2025-06-05 | -57.04 |
| 2025-06-04 | -59.84 |
| 2025-06-03 | -58.91 |
| 2025-06-02 | -59.84 |
| 2025-05-30 | -58.44 |
| 2025-05-29 | -56.11 |
| 2025-05-28 | -55.64 |
| 2025-05-27 | -56.57 |
| 2025-05-26 | -58.91 |
| 2025-05-23 | -61.24 |
| 2025-05-22 | -61.71 |
| 2025-05-21 | -61.71 |
| 2025-05-20 | -61.71 |
| 2025-05-19 | -62.18 |
| 2025-05-16 | -62.18 |
| 2025-05-15 | -62.18 |
| 2025-05-14 | -61.71 |
| 2025-05-13 | -62.64 |
| 2025-05-12 | -61.71 |
| 2025-05-09 | -62.64 |
| 2025-05-08 | -63.11 |
| 2025-05-07 | -63.11 |
| 2025-05-06 | -63.58 |
| 2025-05-02 | -63.11 |
| 2025-04-30 | -63.11 |
| 2025-04-29 | -63.11 |
| 2025-04-28 | -63.58 |
| 2025-04-25 | -63.11 |
| 2025-04-24 | -63.11 |
| 2025-04-23 | -62.64 |
| 2025-04-22 | -64.04 |
| 2025-04-17 | -64.04 |
| 2025-04-16 | -64.51 |
| 2025-04-15 | -63.58 |
| 2025-04-14 | -63.58 |
| 2025-04-11 | -63.58 |
| 2025-04-10 | -64.04 |
| 2025-04-09 | -64.04 |
| 2025-04-08 | -64.04 |
| 2025-04-07 | -64.04 |
| 2025-04-03 | -61.71 |
| 2025-04-02 | -61.71 |
| 2025-04-01 | -60.78 |
| 2025-03-31 | -59.37 |
| 2025-03-28 | -59.84 |
| 2025-03-27 | -61.71 |
| 2025-03-26 | -62.18 |
| 2025-03-25 | -62.18 |
| 2025-03-24 | -62.18 |
| 2025-03-21 | -62.18 |
| 2025-03-20 | -62.18 |
| 2025-03-19 | -62.18 |
| 2025-03-18 | -61.71 |
| 2025-03-17 | -62.18 |
| 2025-03-14 | -62.64 |
| 2025-03-13 | -62.18 |
| 2025-03-12 | -62.18 |
| 2025-03-11 | -62.18 |
| 2025-03-10 | -61.71 |
| 2025-03-07 | -61.71 |
| 2025-03-06 | -61.71 |
| 2025-03-05 | -61.71 |
| 2025-03-04 | -61.71 |
| 2025-03-03 | -62.18 |
| 2025-02-28 | -61.71 |
| 2025-02-27 | -60.78 |
| 2025-02-26 | -60.78 |
| 2025-02-25 | -61.71 |
| 2025-02-24 | -60.78 |
| 2025-02-21 | -61.24 |
| 2025-02-20 | -61.24 |
| 2025-02-19 | -60.78 |
| 2025-02-18 | -61.24 |
| 2025-02-17 | -62.18 |
| 2025-02-14 | -62.18 |
| 2025-02-13 | -61.71 |
| 2025-02-12 | -60.78 |
| 2025-02-11 | -61.71 |
| 2025-02-10 | -61.24 |
| 2025-02-07 | -60.78 |
| 2025-02-06 | -61.71 |
| 2025-02-05 | -61.24 |
| 2025-02-04 | -61.24 |
| 2025-02-03 | -61.24 |
| 2025-01-28 | -61.24 |
| 2025-01-27 | -60.78 |
| 2025-01-24 | -60.78 |
| 2025-01-23 | -60.78 |
| 2025-01-22 | -60.78 |
| 2025-01-21 | -60.78 |
| 2025-01-20 | -60.78 |
| 2025-01-17 | -60.78 |
| 2025-01-16 | -60.31 |
| 2025-01-15 | -60.31 |
| 2025-01-14 | -59.84 |
| 2025-01-13 | -59.84 |
| 2025-01-10 | -59.84 |
| 2025-01-09 | -59.84 |
| 2025-01-08 | -59.37 |
| 2025-01-07 | -59.37 |
| 2025-01-06 | -59.37 |
| 2025-01-03 | -59.37 |
| 2025-01-02 | -59.37 |
| 2024-12-31 | -59.37 |
| 2024-12-30 | -59.84 |
| 2024-12-27 | -59.37 |
| 2024-12-24 | -58.91 |
| 2024-12-23 | -57.97 |
| 2024-12-20 | -58.91 |
| 2024-12-19 | -58.91 |
| 2024-12-18 | -58.91 |
| 2024-12-17 | -58.91 |
| 2024-12-16 | -58.91 |
| 2024-12-13 | -58.91 |
| 2024-12-12 | -58.91 |
| 2024-12-11 | -57.97 |
| 2024-12-10 | -57.97 |
| 2024-12-09 | -57.97 |
| 2024-12-06 | -58.44 |
| 2024-12-05 | -58.44 |
| 2024-12-04 | -57.97 |
| 2024-12-03 | -58.44 |
| 2024-12-02 | -57.51 |
| 2024-11-29 | -57.51 |
| 2024-11-28 | -56.11 |
| 2024-11-27 | -55.17 |
| 2024-11-26 | -60.31 |
| 2024-11-25 | -59.84 |
| 2024-11-22 | -59.37 |
| 2024-11-21 | -56.11 |
| 2024-11-20 | -56.11 |
| 2024-11-19 | -58.91 |
| 2024-11-18 | -56.11 |
| 2024-11-15 | -56.11 |
| 2024-11-14 | -57.04 |
| 2024-11-13 | -56.11 |
| 2024-11-12 | -56.11 |
| 2024-11-11 | -56.11 |
| 2024-11-08 | -56.11 |
| 2024-11-07 | -56.11 |
| 2024-11-06 | -58.44 |
| 2024-11-05 | -55.17 |
| 2024-11-04 | -60.31 |
| 2024-11-01 | -61.71 |
| 2024-10-31 | -62.18 |
| 2024-10-30 | -64.51 |
| 2024-10-29 | -62.64 |
| 2024-10-28 | -62.18 |
| 2024-10-25 | -62.18 |
| 2024-10-24 | -62.64 |
| 2024-10-23 | -60.78 |
| 2024-10-22 | -60.78 |
| 2024-10-21 | -59.84 |
| 2024-10-18 | -59.84 |
| 2024-10-17 | -59.84 |
| 2024-10-16 | -59.84 |
| 2024-10-15 | -60.31 |
| 2024-10-14 | -60.31 |
| 2024-10-10 | -58.91 |
| 2024-10-09 | -59.84 |
| 2024-10-08 | -57.97 |
| 2024-10-07 | -54.24 |
| 2024-10-04 | -63.11 |
| 2024-10-03 | -64.04 |
| 2024-10-02 | -64.04 |
| 2024-09-30 | -66.38 |
| 2024-09-27 | -66.38 |
| 2024-09-26 | -67.31 |
| 2024-09-25 | -68.71 |
| 2024-09-24 | -69.65 |
| 2024-09-23 | -70.11 |
| 2024-09-20 | -69.65 |
| 2024-09-19 | -69.65 |
| 2024-09-17 | -70.11 |
| 2024-09-16 | -69.65 |
| 2024-09-13 | -69.65 |
| 2024-09-12 | -71.05 |
| 2024-09-11 | -70.58 |
| 2024-09-10 | -70.11 |
| 2024-09-09 | -70.11 |
| 2024-09-05 | -69.18 |
| 2024-09-04 | -69.65 |
| 2024-09-03 | -69.18 |
| 2024-09-02 | -68.25 |
| 2024-08-30 | -67.78 |
| 2024-08-29 | -70.11 |
| 2024-08-28 | -70.11 |
| 2024-08-27 | -70.11 |
| 2024-08-26 | -70.11 |
| 2024-08-23 | -69.65 |
| 2024-08-22 | -69.65 |
| 2024-08-21 | -70.11 |
| 2024-08-20 | -69.65 |
| 2024-08-19 | -69.65 |
| 2024-08-16 | -69.65 |
| 2024-08-15 | -69.65 |
| 2024-08-14 | -70.11 |
| 2024-08-13 | -70.11 |
| 2024-08-12 | -69.18 |
| 2024-08-09 | -69.18 |
| 2024-08-08 | -69.18 |
| 2024-08-07 | -69.18 |
| 2024-08-06 | -68.71 |
| 2024-08-05 | -69.18 |
| 2024-08-02 | -69.18 |
| 2024-08-01 | -69.18 |
| 2024-07-31 | -68.71 |
| 2024-07-30 | -69.18 |
| 2024-07-29 | -69.18 |
| 2024-07-26 | -69.18 |
| 2024-07-25 | -69.18 |
| 2024-07-24 | -68.71 |
| 2024-07-23 | -68.71 |
| 2024-07-22 | -68.25 |
| 2024-07-19 | -67.78 |
| 2024-07-18 | -67.31 |
| 2024-07-17 | -67.31 |
| 2024-07-16 | -67.31 |
| 2024-07-15 | -66.85 |
| 2024-07-12 | -66.85 |
| 2024-07-11 | -66.38 |
| 2024-07-10 | -68.25 |
| 2024-07-09 | -68.25 |
| 2024-07-08 | -65.91 |
| 2024-07-05 | -66.38 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -64.51 |
| 2024-07-02 | -64.51 |
| 2024-06-28 | -64.51 |
| 2024-06-27 | -68.25 |
| 2024-06-26 | -67.78 |
| 2024-06-25 | -68.25 |
| 2024-06-24 | -68.25 |
| 2024-06-21 | -66.85 |
| 2024-06-20 | -66.38 |
| 2024-06-19 | -66.38 |
| 2024-06-18 | -66.38 |
| 2024-06-17 | -65.45 |
| 2024-06-14 | -64.51 |
| 2024-06-13 | -64.51 |
| 2024-06-12 | -64.51 |
| 2024-06-11 | -64.51 |
| 2024-06-07 | -64.51 |
| 2024-06-06 | -64.51 |
| 2024-06-05 | -66.38 |
| 2024-06-04 | -66.38 |
| 2024-06-03 | -65.45 |
| 2024-05-31 | -64.51 |
| 2024-05-30 | -64.51 |
| 2024-05-29 | -64.51 |
| 2024-05-28 | -63.11 |
| 2024-05-27 | -64.98 |
| 2024-05-24 | -65.45 |
| 2024-05-23 | -65.45 |
| 2024-05-22 | -65.45 |
| 2024-05-21 | -64.51 |
| 2024-05-20 | -64.04 |
| 2024-05-17 | -64.04 |
| 2024-05-16 | -64.51 |
| 2024-05-14 | -66.38 |
| 2024-05-13 | -66.38 |
| 2024-05-10 | -65.91 |
| 2024-05-09 | -67.78 |
| 2024-05-08 | -67.31 |
| 2024-05-07 | -67.31 |
| 2024-05-06 | -67.31 |
| 2024-05-03 | -67.78 |
| 2024-05-02 | -69.18 |
| 2024-04-30 | -68.71 |
| 2024-04-29 | -68.25 |
| 2024-04-26 | -68.25 |
| 2024-04-25 | -68.71 |
| 2024-04-24 | -68.71 |
| 2024-04-23 | -68.25 |
| 2024-04-22 | -69.18 |
| 2024-04-19 | -67.31 |
| 2024-04-18 | -67.31 |
| 2024-04-17 | -66.85 |
| 2024-04-16 | -67.31 |
| 2024-04-15 | -66.85 |
| 2024-04-12 | -67.31 |
| 2024-04-11 | -67.78 |
| 2024-04-10 | -67.31 |
| 2024-04-09 | -66.38 |
| 2024-04-08 | -67.31 |
| 2024-04-05 | -67.31 |
| 2024-04-03 | -67.31 |
| 2024-04-02 | -67.31 |
| 2024-03-28 | -68.71 |
| 2024-03-27 | -60.78 |
| 2024-03-26 | -58.91 |
| 2024-03-25 | -58.91 |
| 2024-03-22 | -58.44 |
| 2024-03-21 | -58.44 |
| 2024-03-20 | -58.44 |
| 2024-03-19 | -59.37 |
| 2024-03-18 | -59.84 |
| 2024-03-15 | -59.84 |
| 2024-03-14 | -58.91 |
| 2024-03-13 | -58.91 |
| 2024-03-12 | -59.84 |
| 2024-03-11 | -61.71 |
| 2024-03-08 | -62.64 |
| 2024-03-07 | -62.64 |
| 2024-03-06 | -62.18 |
| 2024-03-05 | -62.64 |
| 2024-03-04 | -61.71 |
| 2024-03-01 | -61.71 |
| 2024-02-29 | -61.71 |
| 2024-02-28 | -61.71 |
| 2024-02-27 | -60.31 |
| 2024-02-26 | -61.71 |
| 2024-02-23 | -62.64 |
| 2024-02-22 | -60.78 |
| 2024-02-21 | -60.78 |
| 2024-02-20 | -62.18 |
| 2024-02-19 | -62.18 |
| 2024-02-16 | -63.58 |
| 2024-02-15 | -62.18 |
| 2024-02-14 | -63.58 |
| 2024-02-09 | -63.58 |
| 2024-02-08 | -63.58 |
| 2024-02-07 | -62.64 |
| 2024-02-06 | -62.64 |
| 2024-02-05 | -63.58 |
| 2024-02-02 | -62.64 |
| 2024-02-01 | -61.71 |
| 2024-01-31 | -61.71 |
| 2024-01-30 | -62.64 |
| 2024-01-29 | -61.24 |
| 2024-01-26 | -64.51 |
| 2024-01-25 | -65.91 |
| 2024-01-24 | -68.71 |
| 2024-01-23 | -69.65 |
| 2024-01-22 | -68.71 |
| 2024-01-19 | -67.78 |
| 2024-01-18 | -67.78 |
| 2024-01-17 | -67.78 |
| 2024-01-16 | -67.31 |
| 2024-01-15 | -65.45 |
| 2024-01-12 | -66.38 |
| 2024-01-11 | -69.18 |
| 2024-01-10 | -69.18 |
| 2024-01-09 | -68.71 |
| 2024-01-08 | -66.85 |
| 2024-01-05 | -66.85 |
| 2024-01-04 | -66.38 |
| 2024-01-03 | -65.45 |
| 2024-01-02 | -65.45 |
| 2023-12-29 | -67.78 |
| 2023-12-28 | -67.78 |
| 2023-12-27 | -70.11 |
| 2023-12-22 | -70.11 |
| 2023-12-21 | -70.11 |
| 2023-12-20 | -70.11 |
| 2023-12-19 | -70.11 |
| 2023-12-18 | -70.11 |
| 2023-12-15 | -70.11 |
| 2023-12-14 | -70.11 |
| 2023-12-13 | -70.11 |
| 2023-12-12 | -69.18 |
| 2023-12-11 | -68.25 |
| 2023-12-08 | -68.71 |
| 2023-12-07 | -69.18 |
| 2023-12-06 | -68.25 |
| 2023-12-05 | -69.18 |
| 2023-12-04 | -66.85 |
| 2023-12-01 | -66.85 |
| 2023-11-30 | -66.85 |
| 2023-11-29 | -68.25 |
| 2023-11-28 | -67.78 |
| 2023-11-27 | -67.78 |
| 2023-11-24 | -67.78 |
| 2023-11-23 | -67.31 |
| 2023-11-22 | -68.25 |
| 2023-11-21 | -66.85 |
| 2023-11-20 | -66.38 |
| 2023-11-17 | -66.85 |
| 2023-11-16 | -65.91 |
| 2023-11-15 | -67.31 |
| 2023-11-14 | -68.25 |
| 2023-11-13 | -68.25 |
| 2023-11-10 | -67.78 |
| 2023-11-09 | -67.78 |
| 2023-11-08 | -67.78 |
| 2023-11-07 | -68.71 |
| 2023-11-06 | -67.78 |
| 2023-11-03 | -65.91 |
| 2023-11-02 | -67.31 |
| 2023-11-01 | -67.31 |
| 2023-10-31 | -69.18 |
| 2023-10-30 | -66.85 |
| 2023-10-27 | -66.85 |
| 2023-10-26 | -66.85 |
| 2023-10-25 | -68.25 |
| 2023-10-24 | -68.71 |
| 2023-10-20 | -67.31 |
| 2023-10-19 | -68.71 |
| 2023-10-18 | -67.31 |
| 2023-10-17 | -67.31 |
| 2023-10-16 | -66.85 |
| 2023-10-13 | -66.85 |
| 2023-10-12 | -67.31 |
| 2023-10-11 | -66.38 |
| 2023-10-10 | -66.38 |
| 2023-10-09 | -66.38 |
| 2023-10-06 | -66.38 |
| 2023-10-05 | -67.78 |
| 2023-10-04 | -65.91 |
| 2023-10-03 | -66.38 |
| 2023-09-29 | -64.51 |
| 2023-09-28 | -64.51 |
| 2023-09-27 | -64.04 |
| 2023-09-26 | -64.04 |
| 2023-09-25 | -63.58 |
| 2023-09-22 | -63.58 |
| 2023-09-21 | -64.04 |
| 2023-09-20 | -64.04 |
| 2023-09-19 | -64.04 |
| 2023-09-18 | -64.04 |
| 2023-09-15 | -64.04 |
| 2023-09-14 | -64.04 |
| 2023-09-13 | -62.64 |
| 2023-09-12 | -61.71 |
| 2023-09-11 | -64.04 |
| 2023-09-07 | -63.58 |
| 2023-09-06 | -63.58 |
| 2023-09-05 | -63.58 |
| 2023-09-04 | -61.71 |
| 2023-08-31 | -63.58 |
| 2023-08-30 | -63.58 |
| 2023-08-29 | -62.64 |
| 2023-08-28 | -62.18 |
| 2023-08-25 | -63.58 |
| 2023-08-24 | -64.51 |
| 2023-08-23 | -63.58 |
| 2023-08-22 | -62.64 |
| 2023-08-21 | -64.04 |
| 2023-08-18 | -62.64 |
| 2023-08-17 | -61.24 |
| 2023-08-16 | -63.11 |
| 2023-08-15 | -62.64 |
| 2023-08-14 | -62.18 |
| 2023-08-11 | -59.84 |
| 2023-08-10 | -59.37 |
| 2023-08-09 | -63.11 |
| 2023-08-08 | -63.11 |
| 2023-08-07 | -61.71 |
| 2023-08-04 | -61.71 |
| 2023-08-03 | -62.64 |
| 2023-08-02 | -60.31 |
| 2023-08-01 | -60.31 |
| 2023-07-31 | -60.31 |
| 2023-07-28 | -59.84 |
| 2023-07-27 | -59.84 |
| 2023-07-26 | -62.18 |
| 2023-07-25 | -61.71 |
| 2023-07-24 | -61.24 |
| 2023-07-21 | -59.84 |
| 2023-07-20 | -59.84 |
| 2023-07-19 | -59.84 |
| 2023-07-18 | -59.84 |
| 2023-07-14 | -59.84 |
| 2023-07-13 | -59.84 |
| 2023-07-12 | -60.78 |
| 2023-07-11 | -60.78 |
| 2023-07-10 | -60.78 |
| 2023-07-07 | -60.31 |
| 2023-07-06 | -60.78 |
| 2023-07-05 | -60.78 |
| 2023-07-04 | -58.44 |
| 2023-07-03 | -60.31 |
| 2023-06-30 | -60.78 |
| 2023-06-29 | -60.78 |
| 2023-06-28 | -59.84 |
| 2023-06-27 | -59.84 |
| 2023-06-26 | -59.84 |
| 2023-06-23 | -61.71 |
| 2023-06-21 | -59.37 |
| 2023-06-20 | -59.37 |
| 2023-06-19 | -60.78 |
| 2023-06-16 | -58.91 |
| 2023-06-15 | -58.44 |
| 2023-06-14 | -58.91 |
| 2023-06-13 | -58.91 |
| 2023-06-12 | -58.91 |
| 2023-06-09 | -58.91 |
| 2023-06-08 | -58.91 |
| 2023-06-07 | -60.78 |
| 2023-06-06 | -58.91 |
| 2023-06-05 | -58.91 |
| 2023-06-02 | -57.51 |
| 2023-06-01 | -57.51 |
| 2023-05-31 | -57.04 |
| 2023-05-30 | -57.04 |
| 2023-05-29 | -56.11 |
| 2023-05-25 | -62.18 |
| 2023-05-24 | -60.78 |
| 2023-05-23 | -61.24 |
| 2023-05-22 | -58.44 |
| 2023-05-19 | -61.24 |
| 2023-05-18 | -61.24 |
| 2023-05-17 | -62.18 |
| 2023-05-16 | -59.84 |
| 2023-05-15 | -59.84 |
| 2023-05-12 | -59.37 |
| 2023-05-11 | -58.91 |
| 2023-05-10 | -58.44 |
| 2023-05-09 | -60.78 |
| 2023-05-08 | -59.84 |
| 2023-05-05 | -61.24 |
| 2023-05-04 | -60.78 |
| 2023-05-03 | -61.71 |
| 2023-05-02 | -62.18 |
| 2023-04-28 | -62.18 |
| 2023-04-27 | -62.18 |
| 2023-04-26 | -62.18 |
| 2023-04-25 | -63.11 |
| 2023-04-24 | -62.64 |
| 2023-04-21 | -62.64 |
| 2023-04-20 | -63.58 |
| 2023-04-19 | -64.04 |
| 2023-04-18 | -64.04 |
| 2023-04-17 | -63.58 |
| 2023-04-14 | -63.58 |
| 2023-04-13 | -63.58 |
| 2023-04-12 | -63.58 |
| 2023-04-11 | -63.58 |
| 2023-04-06 | -62.18 |
| 2023-04-04 | -60.78 |
| 2023-04-03 | -63.58 |
| 2023-03-31 | -64.04 |
| 2023-03-30 | -63.58 |
| 2023-03-29 | -62.64 |
| 2023-03-28 | -62.64 |
| 2023-03-27 | -62.64 |
| 2023-03-24 | -63.58 |
| 2023-03-23 | -62.18 |
| 2023-03-22 | -61.71 |
| 2023-03-21 | -62.18 |
| 2023-03-20 | -63.58 |
| 2023-03-17 | -63.58 |
| 2023-03-16 | -65.91 |
| 2023-03-15 | -64.98 |
| 2023-03-14 | -64.51 |
| 2023-03-13 | -64.04 |
| 2023-03-10 | -62.18 |
| 2023-03-09 | -64.04 |
| 2023-03-08 | -62.64 |
| 2023-03-07 | -62.64 |
| 2023-03-06 | -63.11 |
| 2023-03-03 | -63.11 |
| 2023-03-02 | -63.58 |
| 2023-03-01 | -62.18 |
| 2023-02-28 | -62.18 |
| 2023-02-27 | -62.18 |
| 2023-02-24 | -64.98 |
| 2023-02-23 | -61.71 |
| 2023-02-22 | -63.58 |
| 2023-02-21 | -63.11 |
| 2023-02-20 | -62.64 |
| 2023-02-17 | -61.71 |
| 2023-02-16 | -61.71 |
| 2023-02-15 | -61.71 |
| 2023-02-14 | -61.24 |
| 2023-02-13 | -61.24 |
| 2023-02-10 | -61.24 |
| 2023-02-09 | -61.24 |
| 2023-02-08 | -61.24 |
| 2023-02-07 | -61.71 |
| 2023-02-06 | -63.11 |
| 2023-02-03 | -62.64 |
| 2023-02-02 | -62.64 |
| 2023-02-01 | -62.64 |
| 2023-01-31 | -61.24 |
| 2023-01-30 | -61.71 |
| 2023-01-27 | -61.71 |
| 2023-01-26 | -59.84 |
| 2023-01-20 | -61.71 |
| 2023-01-19 | -61.71 |
| 2023-01-18 | -61.71 |
| 2023-01-17 | -61.24 |
| 2023-01-16 | -60.31 |
| 2023-01-13 | -59.84 |
| 2023-01-12 | -60.78 |
| 2023-01-11 | -60.78 |
| 2023-01-10 | -59.84 |
| 2023-01-09 | -59.84 |
| 2023-01-06 | -62.64 |
| 2023-01-05 | -61.71 |
| 2023-01-04 | -61.71 |
| 2023-01-03 | -62.64 |
| 2022-12-30 | -63.11 |
| 2022-12-29 | -63.11 |
| 2022-12-28 | -64.04 |
| 2022-12-23 | -63.58 |
| 2022-12-22 | -64.51 |
| 2022-12-21 | -64.51 |
| 2022-12-20 | -64.98 |
| 2022-12-19 | -65.91 |
| 2022-12-16 | -63.11 |
| 2022-12-15 | -65.45 |
| 2022-12-14 | -65.45 |
| 2022-12-13 | -65.45 |
| 2022-12-12 | -66.38 |
| 2022-12-09 | -64.98 |
| 2022-12-08 | -64.51 |
| 2022-12-07 | -66.38 |
| 2022-12-06 | -65.45 |
| 2022-12-05 | -65.91 |
| 2022-12-02 | -65.91 |
| 2022-12-01 | -66.38 |
| 2022-11-30 | -67.31 |
| 2022-11-29 | -68.71 |
| 2022-11-28 | -70.11 |
| 2022-11-25 | -69.65 |
| 2022-11-24 | -68.71 |
| 2022-11-23 | -69.65 |
| 2022-11-22 | -67.78 |
| 2022-11-21 | -67.78 |
| 2022-11-18 | -67.78 |
| 2022-11-17 | -68.25 |
| 2022-11-16 | -68.25 |
| 2022-11-15 | -69.65 |
| 2022-11-14 | -71.52 |
| 2022-11-11 | -71.98 |
| 2022-11-10 | -71.98 |
| 2022-11-09 | -71.05 |
| 2022-11-08 | -71.52 |
| 2022-11-07 | -71.52 |
| 2022-11-04 | -72.92 |
| 2022-11-03 | -73.38 |
| 2022-11-02 | -71.05 |
| 2022-11-01 | -71.98 |
| 2022-10-31 | -70.58 |
| 2022-10-28 | -71.05 |
| 2022-10-27 | -71.52 |
| 2022-10-26 | -68.71 |
| 2022-10-25 | -69.18 |
| 2022-10-24 | -67.78 |
| 2022-10-21 | -64.98 |
| 2022-10-20 | -67.31 |
| 2022-10-19 | -62.64 |
| 2022-10-18 | -62.64 |
| 2022-10-17 | -62.64 |
| 2022-10-14 | -64.04 |
| 2022-10-13 | -63.11 |
| 2022-10-12 | -65.91 |
| 2022-10-11 | -65.45 |
| 2022-10-10 | -63.11 |
| 2022-10-07 | -61.71 |
| 2022-10-06 | -61.71 |
| 2022-10-05 | -61.71 |
| 2022-10-03 | -60.31 |
| 2022-09-30 | -60.31 |
| 2022-09-29 | -59.84 |
| 2022-09-28 | -58.91 |
| 2022-09-27 | -58.91 |
| 2022-09-26 | -62.64 |
| 2022-09-23 | -60.78 |
| 2022-09-22 | -60.31 |
| 2022-09-21 | -60.31 |
| 2022-09-20 | -60.31 |
| 2022-09-19 | -59.37 |
| 2022-09-16 | -57.51 |
| 2022-09-15 | -55.17 |
| 2022-09-14 | -57.51 |
| 2022-09-13 | -55.17 |
| 2022-09-09 | -55.17 |
| 2022-09-08 | -56.11 |
| 2022-09-07 | -54.24 |
| 2022-09-06 | -53.77 |
| 2022-09-05 | -53.30 |
| 2022-09-02 | -53.30 |
| 2022-09-01 | -54.24 |
| 2022-08-31 | -53.77 |
| 2022-08-30 | -53.77 |
| 2022-08-29 | -53.77 |
| 2022-08-26 | -53.77 |
| 2022-08-25 | -53.77 |
| 2022-08-24 | -55.64 |
| 2022-08-23 | -55.64 |
| 2022-08-22 | -55.64 |
| 2022-08-19 | -52.37 |
| 2022-08-18 | -52.37 |
| 2022-08-17 | -52.37 |
| 2022-08-16 | -55.17 |
| 2022-08-15 | -55.17 |
| 2022-08-12 | -55.64 |
| 2022-08-11 | -55.17 |
| 2022-08-10 | -53.30 |
| 2022-08-09 | -53.30 |
| 2022-08-08 | -53.30 |
| 2022-08-05 | -53.30 |
| 2022-08-04 | -53.30 |
| 2022-08-03 | -54.71 |
| 2022-08-02 | -54.24 |
| 2022-08-01 | -55.17 |
| 2022-07-29 | -54.24 |
| 2022-07-28 | -53.77 |
| 2022-07-27 | -51.44 |
| 2022-07-26 | -49.57 |
| 2022-07-25 | -51.44 |
| 2022-07-22 | -51.44 |
| 2022-07-21 | -51.44 |
| 2022-07-20 | -51.44 |
| 2022-07-19 | -54.24 |
| 2022-07-18 | -54.24 |
| 2022-07-15 | -54.24 |
| 2022-07-14 | -51.44 |
| 2022-07-13 | -51.44 |
| 2022-07-12 | -49.57 |
| 2022-07-11 | -51.44 |
| 2022-07-08 | -51.44 |
| 2022-07-07 | -51.44 |
| 2022-07-06 | -51.44 |
| 2022-07-05 | -51.44 |
| 2022-07-04 | -51.44 |
| 2022-06-30 | -50.50 |
| 2022-06-29 | -49.57 |
| 2022-06-28 | -49.57 |
| 2022-06-27 | -50.50 |
| 2022-06-24 | -49.57 |
| 2022-06-23 | -52.37 |
| 2022-06-22 | -50.50 |
| 2022-06-21 | -52.37 |
| 2022-06-20 | -50.50 |
| 2022-06-17 | -52.37 |
| 2022-06-16 | -52.37 |
| 2022-06-15 | -52.37 |
| 2022-06-14 | -53.30 |
| 2022-06-13 | -50.50 |
| 2022-06-10 | -52.37 |
| 2022-06-09 | -53.30 |
| 2022-06-08 | -51.44 |
| 2022-06-07 | -53.30 |
| 2022-06-06 | -52.37 |
| 2022-06-02 | -53.30 |
| 2022-06-01 | -53.77 |
| 2022-05-31 | -53.77 |
| 2022-05-30 | -54.71 |
| 2022-05-27 | -55.17 |
| 2022-05-26 | -53.30 |
| 2022-05-25 | -54.71 |
| 2022-05-24 | -52.37 |
| 2022-05-23 | -52.37 |
| 2022-05-20 | -52.37 |
| 2022-05-19 | -53.77 |
| 2022-05-18 | -55.64 |
| 2022-05-17 | -55.64 |
| 2022-05-16 | -55.64 |
| 2022-05-13 | -56.11 |
| 2022-05-12 | -55.17 |
| 2022-05-11 | -55.17 |
| 2022-05-10 | -56.57 |
| 2022-05-06 | -57.04 |
| 2022-05-05 | -57.04 |
| 2022-05-04 | -54.24 |
| 2022-05-03 | -52.37 |
| 2022-04-29 | -52.37 |
| 2022-04-28 | -52.37 |
| 2022-04-27 | -54.71 |
| 2022-04-26 | -54.71 |
| 2022-04-25 | -54.24 |
| 2022-04-22 | -53.30 |
| 2022-04-21 | -56.11 |
| 2022-04-20 | -51.44 |
| 2022-04-19 | -50.50 |
| 2022-04-14 | -51.44 |
| 2022-04-13 | -51.44 |
| 2022-04-12 | -51.44 |
| 2022-04-11 | -51.44 |
| 2022-04-08 | -54.71 |
| 2022-04-07 | -54.71 |
| 2022-04-06 | -51.44 |
| 2022-04-04 | -50.50 |
| 2022-04-01 | -50.50 |
| 2022-03-31 | -52.37 |
| 2022-03-30 | -53.30 |
| 2022-03-29 | -52.37 |
| 2022-03-28 | -53.77 |
| 2022-03-25 | -53.77 |
| 2022-03-24 | -54.24 |
| 2022-03-23 | -55.64 |
| 2022-03-22 | -57.51 |
| 2022-03-21 | -58.91 |
| 2022-03-18 | -58.91 |
| 2022-03-17 | -55.17 |
| 2022-03-16 | -56.57 |
| 2022-03-15 | -60.78 |
| 2022-03-14 | -56.11 |
| 2022-03-11 | -54.71 |
| 2022-03-10 | -52.37 |
| 2022-03-09 | -51.44 |
| 2022-03-08 | -52.37 |
| 2022-03-07 | -54.24 |
| 2022-03-04 | -51.44 |
| 2022-03-03 | -51.44 |
| 2022-03-02 | -51.44 |
| 2022-03-01 | -50.50 |
| 2022-02-28 | -51.44 |
| 2022-02-25 | -51.44 |
| 2022-02-24 | -50.50 |
| 2022-02-23 | -49.57 |
| 2022-02-22 | -49.57 |
| 2022-02-21 | -47.70 |
| 2022-02-18 | -47.70 |
| 2022-02-17 | -48.63 |
| 2022-02-16 | -49.57 |
| 2022-02-15 | -46.77 |
| 2022-02-14 | -47.70 |
| 2022-02-11 | -47.70 |
| 2022-02-10 | -48.63 |
| 2022-02-09 | -48.63 |
| 2022-02-08 | -48.63 |
| 2022-02-07 | -49.57 |
| 2022-02-04 | -48.63 |
| 2022-01-31 | -48.63 |
| 2022-01-28 | -49.57 |
| 2022-01-27 | -50.50 |
| 2022-01-26 | -50.50 |
| 2022-01-25 | -51.44 |
| 2022-01-24 | -50.50 |
| 2022-01-21 | -49.57 |
| 2022-01-20 | -47.70 |
| 2022-01-19 | -47.70 |
| 2022-01-18 | -47.70 |
| 2022-01-17 | -47.70 |
| 2022-01-14 | -46.77 |
| 2022-01-13 | -46.77 |
| 2022-01-12 | -47.70 |
| 2022-01-11 | -47.70 |
| 2022-01-10 | -47.70 |
| 2022-01-07 | -47.70 |
| 2022-01-06 | -45.83 |
| 2022-01-05 | -46.77 |
| 2022-01-04 | -46.77 |
| 2022-01-03 | -45.83 |
| 2021-12-31 | -45.83 |
| 2021-12-30 | -46.77 |
| 2021-12-29 | -46.77 |
| 2021-12-28 | -45.83 |
| 2021-12-24 | -46.77 |
| 2021-12-23 | -44.90 |
| 2021-12-22 | -44.90 |
| 2021-12-21 | -48.63 |
| 2021-12-20 | -48.63 |
| 2021-12-17 | -46.77 |
| 2021-12-16 | -44.90 |
| 2021-12-15 | -47.70 |
| 2021-12-14 | -48.63 |
| 2021-12-13 | -46.77 |
| 2021-12-10 | -46.77 |
| 2021-12-09 | -44.90 |
| 2021-12-08 | -45.83 |
| 2021-12-07 | -44.90 |
| 2021-12-06 | -45.83 |
| 2021-12-03 | -44.90 |
| 2021-12-02 | -44.90 |
| 2021-12-01 | -44.90 |
| 2021-11-30 | -49.57 |
| 2021-11-29 | -45.83 |
| 2021-11-26 | -43.97 |
| 2021-11-25 | -42.10 |
| 2021-11-24 | -42.10 |
| 2021-11-23 | -42.10 |
| 2021-11-22 | -41.16 |
| 2021-11-19 | -39.30 |
| 2021-11-18 | -42.10 |
| 2021-11-17 | -41.16 |
| 2021-11-16 | -41.16 |
| 2021-11-15 | -40.23 |
| 2021-11-12 | -40.23 |
| 2021-11-11 | -40.23 |
| 2021-11-10 | -42.10 |
| 2021-11-09 | -40.23 |
| 2021-11-08 | -40.23 |
| 2021-11-05 | -40.23 |
| 2021-11-04 | -37.43 |
| 2021-11-03 | -42.10 |
| 2021-11-02 | -40.23 |
| 2021-11-01 | -39.30 |
| 2021-10-29 | -38.36 |
| 2021-10-28 | -38.36 |
| 2021-10-27 | -38.36 |
| 2021-10-26 | -39.30 |
| 2021-10-25 | -37.43 |
| 2021-10-22 | -39.30 |
| 2021-10-21 | -37.43 |
| 2021-10-20 | -37.43 |
| 2021-10-19 | -35.56 |
| 2021-10-18 | -35.56 |
| 2021-10-15 | -35.56 |
| 2021-10-12 | -36.49 |
| 2021-10-11 | -36.49 |
| 2021-10-08 | -33.69 |
| 2021-10-07 | -29.02 |
| 2021-10-06 | -26.22 |
| 2021-10-05 | -37.43 |
| 2021-10-04 | -38.36 |
| 2021-09-30 | -37.43 |
| 2021-09-29 | -38.36 |
| 2021-09-28 | -38.36 |
| 2021-09-27 | -37.43 |
| 2021-09-24 | -37.43 |
| 2021-09-23 | -36.49 |
| 2021-09-21 | -41.16 |
| 2021-09-20 | -43.97 |
| 2021-09-17 | -42.10 |
| 2021-09-16 | -42.10 |
| 2021-09-15 | -39.30 |
| 2021-09-14 | -38.36 |
| 2021-09-13 | -36.49 |
| 2021-09-10 | -35.56 |
| 2021-09-09 | -32.76 |
| 2021-09-08 | -36.49 |
| 2021-09-07 | -43.97 |
| 2021-09-06 | -42.10 |
| 2021-09-03 | -45.83 |
| 2021-09-02 | -48.63 |
| 2021-09-01 | -49.57 |
| 2021-08-31 | -50.50 |
| 2021-08-30 | -49.57 |
| 2021-08-27 | -50.50 |
| 2021-08-26 | -50.50 |
| 2021-08-25 | -52.37 |
| 2021-08-24 | -50.50 |
| 2021-08-23 | -52.37 |
| 2021-08-20 | -53.30 |
| 2021-08-19 | -51.44 |
| 2021-08-18 | -52.37 |
| 2021-08-17 | -52.37 |
| 2021-08-16 | -48.63 |
| 2021-08-13 | -52.37 |
| 2021-08-12 | -50.50 |
| 2021-08-11 | -50.50 |
| 2021-08-10 | -51.44 |
| 2021-08-09 | -53.30 |
| 2021-08-06 | -53.30 |
| 2021-08-05 | -53.30 |
| 2021-08-04 | -53.30 |
| 2021-08-03 | -53.30 |
| 2021-08-02 | -51.44 |
| 2021-07-30 | -52.37 |
| 2021-07-29 | -52.37 |
| 2021-07-28 | -52.37 |
| 2021-07-27 | -52.37 |
| 2021-07-26 | -49.57 |
| 2021-07-23 | -48.63 |
| 2021-07-22 | -50.50 |
| 2021-07-21 | -49.57 |
| 2021-07-20 | -51.44 |
| 2021-07-19 | -49.57 |
| 2021-07-16 | -49.57 |
| 2021-07-15 | -49.57 |
| 2021-07-14 | -49.57 |
| 2021-07-13 | -49.57 |
| 2021-07-12 | -49.57 |
| 2021-07-09 | -49.57 |
| 2021-07-08 | -48.63 |
| 2021-07-07 | -48.63 |
| 2021-07-06 | -48.63 |
| 2021-07-05 | -50.50 |
| 2021-07-02 | -49.57 |
| 2021-06-30 | -48.63 |
| 2021-06-29 | -48.63 |
| 2021-06-28 | -48.63 |
| 2021-06-25 | -48.63 |
| 2021-06-24 | -47.70 |
| 2021-06-23 | -46.77 |
| 2021-06-22 | -48.63 |
| 2021-06-21 | -48.63 |
| 2021-06-18 | -48.63 |
| 2021-06-17 | -49.57 |
| 2021-06-16 | -48.63 |
| 2021-06-15 | -47.70 |
| 2021-06-11 | -47.70 |
| 2021-06-10 | -47.70 |
| 2021-06-09 | -47.70 |
| 2021-06-08 | -45.83 |
| 2021-06-07 | -46.77 |
| 2021-06-04 | -46.77 |
| 2021-06-03 | -45.83 |
| 2021-06-02 | -46.77 |
| 2021-06-01 | -46.77 |
| 2021-05-31 | -46.77 |
| 2021-05-28 | -46.77 |
| 2021-05-27 | -47.70 |
| 2021-05-26 | -46.77 |
| 2021-05-25 | -46.77 |
| 2021-05-24 | -47.70 |
| 2021-05-21 | -47.70 |
| 2021-05-20 | -48.63 |
| 2021-05-18 | -46.77 |
| 2021-05-17 | -46.77 |
| 2021-05-14 | -48.63 |
| 2021-05-13 | -48.63 |
| 2021-05-12 | -48.63 |
| 2021-05-11 | -47.70 |
| 2021-05-10 | -45.83 |
| 2021-05-07 | -46.77 |
| 2021-05-06 | -45.83 |
| 2021-05-05 | -44.90 |
| 2021-05-04 | -46.77 |
| 2021-05-03 | -45.83 |
| 2021-04-30 | -47.70 |
| 2021-04-29 | -45.83 |
| 2021-04-28 | -47.70 |
| 2021-04-27 | -47.70 |
| 2021-04-26 | -46.77 |
| 2021-04-23 | -48.63 |
| 2021-04-22 | -48.63 |
| 2021-04-21 | -47.70 |
| 2021-04-20 | -47.70 |
| 2021-04-19 | -48.63 |
| 2021-04-16 | -48.63 |
| 2021-04-15 | -48.63 |
| 2021-04-14 | -46.77 |
| 2021-04-13 | -48.63 |
| 2021-04-12 | -47.70 |
| 2021-04-09 | -47.70 |
| 2021-04-08 | -45.83 |
| 2021-04-07 | -45.83 |
| 2021-04-01 | -48.63 |
| 2021-03-31 | -45.83 |
| 2021-03-30 | -46.77 |
| 2021-03-29 | -46.77 |
| 2021-03-26 | -45.83 |
| 2021-03-25 | -45.83 |
| 2021-03-24 | -45.83 |
| 2021-03-23 | -45.83 |
| 2021-03-22 | -43.97 |
| 2021-03-19 | -46.77 |
| 2021-03-18 | -45.83 |
| 2021-03-17 | -46.77 |
| 2021-03-16 | -45.83 |
| 2021-03-15 | -45.83 |
| 2021-03-12 | -44.90 |
| 2021-03-11 | -48.63 |
| 2021-03-10 | -48.63 |
| 2021-03-09 | -48.63 |
| 2021-03-08 | -48.63 |
| 2021-03-05 | -44.90 |
| 2021-03-04 | -46.77 |
| 2021-03-03 | -45.83 |
| 2021-03-02 | -48.63 |
| 2021-03-01 | -45.83 |
| 2021-02-26 | -47.70 |
| 2021-02-25 | -41.16 |
| 2021-02-24 | -43.03 |
| 2021-02-23 | -43.03 |
| 2021-02-22 | -42.10 |
| 2021-02-19 | -40.23 |
| 2021-02-18 | -40.23 |
| 2021-02-17 | -33.69 |
| 2021-02-16 | -45.83 |
| 2021-02-11 | -45.83 |
| 2021-02-10 | -45.83 |
| 2021-02-09 | -44.90 |
| 2021-02-08 | -47.70 |
| 2021-02-05 | -48.63 |
| 2021-02-04 | -46.77 |
| 2021-02-03 | -46.77 |
| 2021-02-02 | -46.77 |
| 2021-02-01 | -48.63 |
| 2021-01-29 | -45.83 |
| 2021-01-28 | -46.77 |
| 2021-01-27 | -45.83 |
| 2021-01-26 | -44.90 |
| 2021-01-25 | -43.97 |
| 2021-01-22 | -43.03 |
| 2021-01-21 | -43.97 |
| 2021-01-20 | -43.03 |
| 2021-01-19 | -43.03 |
| 2021-01-18 | -43.03 |
| 2021-01-15 | -44.90 |
| 2021-01-14 | -43.97 |
| 2021-01-13 | -46.77 |
| 2021-01-12 | -44.90 |
| 2021-01-11 | -43.97 |
| 2021-01-08 | -43.97 |
| 2021-01-07 | -48.63 |
| 2021-01-06 | -45.83 |
| 2021-01-05 | -46.77 |
| 2021-01-04 | -44.90 |
| 2020-12-31 | -46.77 |
| 2020-12-30 | -47.70 |
| 2020-12-29 | -48.63 |
| 2020-12-28 | -48.63 |
| 2020-12-24 | -49.57 |
| 2020-12-23 | -49.57 |
| 2020-12-22 | -52.37 |
| 2020-12-21 | -48.63 |
| 2020-12-18 | -46.77 |
| 2020-12-17 | -47.70 |
| 2020-12-16 | -47.70 |
| 2020-12-15 | -47.70 |
| 2020-12-14 | -44.90 |
| 2020-12-11 | -48.63 |
| 2020-12-10 | -46.77 |
| 2020-12-09 | -45.83 |
| 2020-12-08 | -44.90 |
| 2020-12-07 | -43.03 |
| 2020-12-04 | -48.63 |
| 2020-12-03 | -49.57 |
| 2020-12-02 | -48.63 |
| 2020-12-01 | -47.70 |
| 2020-11-30 | -46.77 |
| 2020-11-27 | -45.83 |
| 2020-11-26 | -44.90 |
| 2020-11-25 | -39.30 |
| 2020-11-24 | -40.23 |
| 2020-11-23 | -49.57 |
| 2020-11-20 | -47.70 |
| 2020-11-19 | -47.70 |
| 2020-11-18 | -60.31 |
| 2020-11-17 | -60.31 |
| 2020-11-16 | -59.84 |
| 2020-11-13 | -60.31 |
| 2020-11-12 | -57.97 |
| 2020-11-11 | -59.37 |
| 2020-11-10 | -59.84 |
| 2020-11-09 | -59.84 |
| 2020-11-06 | -58.91 |
| 2020-11-05 | -60.31 |
| 2020-11-04 | -60.31 |
| 2020-11-03 | -60.31 |
| 2020-11-02 | -60.78 |
| 2020-10-30 | -60.78 |
| 2020-10-29 | -60.78 |
| 2020-10-28 | -60.78 |
| 2020-10-27 | -59.84 |
| 2020-10-23 | -59.84 |
| 2020-10-22 | -59.37 |
| 2020-10-21 | -59.37 |
| 2020-10-20 | -57.04 |
| 2020-10-19 | -57.04 |
| 2020-10-16 | -57.04 |
| 2020-10-15 | -60.31 |
| 2020-10-14 | -60.31 |
| 2020-10-12 | -60.31 |
| 2020-10-09 | -57.04 |
| 2020-10-08 | -58.91 |
| 2020-10-07 | -58.91 |
| 2020-10-06 | -59.84 |
| 2020-10-05 | -59.84 |
| 2020-09-30 | -59.84 |
| 2020-09-29 | -59.84 |
| 2020-09-28 | -59.37 |
| 2020-09-25 | -59.37 |
| 2020-09-24 | -59.37 |
| 2020-09-23 | -59.37 |
| 2020-09-22 | -59.37 |
| 2020-09-21 | -59.37 |
| 2020-09-18 | -58.91 |
| 2020-09-17 | -58.91 |
| 2020-09-16 | -58.91 |
| 2020-09-15 | -58.91 |
| 2020-09-14 | -58.91 |
| 2020-09-11 | -57.97 |
| 2020-09-10 | -57.97 |
| 2020-09-09 | -57.97 |
| 2020-09-08 | -56.57 |
| 2020-09-07 | -56.57 |
| 2020-09-04 | -56.57 |
| 2020-09-03 | -56.11 |
| 2020-09-02 | -56.11 |
| 2020-09-01 | -56.57 |
| 2020-08-31 | -55.17 |
| 2020-08-28 | -54.24 |
| 2020-08-27 | -54.24 |
| 2020-08-26 | -54.24 |
| 2020-08-25 | -54.71 |
| 2020-08-24 | -54.71 |
| 2020-08-21 | -54.71 |
| 2020-08-20 | -54.71 |
| 2020-08-19 | -54.24 |
| 2020-08-18 | -53.77 |
| 2020-08-17 | -53.77 |
| 2020-08-14 | -54.24 |
| 2020-08-13 | -54.24 |
| 2020-08-12 | -54.24 |
| 2020-08-11 | -53.77 |
| 2020-08-10 | -53.30 |
| 2020-08-07 | -53.30 |
| 2020-08-06 | -53.30 |
| 2020-08-05 | -53.30 |
| 2020-08-04 | -53.77 |
| 2020-08-03 | -55.17 |
| 2020-07-31 | -55.17 |
| 2020-07-30 | -53.30 |
| 2020-07-29 | -55.17 |
| 2020-07-28 | -54.71 |
| 2020-07-27 | -54.24 |
| 2020-07-24 | -54.24 |
| 2020-07-23 | -55.17 |
| 2020-07-22 | -55.17 |
| 2020-07-21 | -54.71 |
| 2020-07-20 | -55.17 |
| 2020-07-17 | -54.24 |
| 2020-07-16 | -54.71 |
| 2020-07-15 | -53.77 |
| 2020-07-14 | -53.77 |
| 2020-07-13 | -53.30 |
| 2020-07-10 | -54.71 |
| 2020-07-09 | -54.71 |
| 2020-07-08 | -54.24 |
| 2020-07-07 | -54.24 |
| 2020-07-06 | -53.30 |
| 2020-07-03 | -55.64 |
| 2020-07-02 | -57.04 |
| 2020-06-30 | -57.51 |
| 2020-06-29 | -57.97 |
| 2020-06-26 | -57.04 |
| 2020-06-24 | -57.04 |
| 2020-06-23 | -57.97 |
| 2020-06-22 | -57.04 |
| 2020-06-19 | -56.11 |
| 2020-06-18 | -55.17 |
| 2020-06-17 | -56.57 |
| 2020-06-16 | -55.17 |
| 2020-06-15 | -56.11 |
| 2020-06-12 | -56.11 |
| 2020-06-11 | -55.17 |
| 2020-06-10 | -57.51 |
| 2020-06-09 | -55.17 |
| 2020-06-08 | -57.97 |
| 2020-06-05 | -58.44 |
| 2020-06-04 | -59.84 |
| 2020-06-03 | -58.91 |
| 2020-06-02 | -59.84 |
| 2020-06-01 | -59.84 |
| 2020-05-29 | -61.24 |
| 2020-05-28 | -60.78 |
| 2020-05-27 | -60.31 |
| 2020-05-26 | -60.31 |
| 2020-05-25 | -59.84 |
| 2020-05-22 | -58.91 |
| 2020-05-21 | -58.91 |
| 2020-05-20 | -58.91 |
| 2020-05-19 | -59.84 |
| 2020-05-18 | -59.84 |
| 2020-05-15 | -59.37 |
| 2020-05-14 | -60.78 |
| 2020-05-13 | -59.37 |
| 2020-05-12 | -59.37 |
| 2020-05-11 | -60.31 |
| 2020-05-08 | -59.37 |
| 2020-05-07 | -60.31 |
| 2020-05-06 | -57.97 |
| 2020-05-05 | -60.78 |
| 2020-05-04 | -57.97 |
| 2020-04-29 | -59.84 |
| 2020-04-28 | -57.04 |
| 2020-04-27 | -57.97 |
| 2020-04-24 | -58.91 |
| 2020-04-23 | -60.78 |
| 2020-04-22 | -59.84 |
| 2020-04-21 | -59.84 |
| 2020-04-20 | -58.91 |
| 2020-04-17 | -60.78 |
| 2020-04-16 | -59.84 |
| 2020-04-15 | -59.84 |
| 2020-04-14 | -58.91 |
| 2020-04-09 | -57.04 |
| 2020-04-08 | -58.91 |
| 2020-04-07 | -58.91 |
| 2020-04-06 | -61.71 |
| 2020-04-03 | -60.78 |
| 2020-04-02 | -59.37 |
| 2020-04-01 | -59.84 |
| 2020-03-31 | -55.64 |
| 2020-03-30 | -53.77 |
| 2020-03-27 | -57.04 |
| 2020-03-26 | -57.04 |
| 2020-03-25 | -57.04 |
| 2020-03-24 | -58.91 |
| 2020-03-23 | -60.31 |
| 2020-03-20 | -56.57 |
| 2020-03-19 | -60.31 |
| 2020-03-18 | -56.57 |
| 2020-03-17 | -54.24 |
| 2020-03-16 | -53.30 |
| 2020-03-13 | -49.57 |
| 2020-03-12 | -44.90 |
| 2020-03-11 | -43.97 |
| 2020-03-10 | -43.97 |
| 2020-03-09 | -43.03 |
| 2020-03-06 | -40.23 |
| 2020-03-05 | -38.36 |
| 2020-03-04 | -40.23 |
| 2020-03-03 | -39.30 |
| 2020-03-02 | -38.36 |
| 2020-02-28 | -41.16 |
| 2020-02-27 | -39.30 |
| 2020-02-26 | -39.30 |
| 2020-02-25 | -38.36 |
| 2020-02-24 | -38.36 |
| 2020-02-21 | -38.36 |
| 2020-02-20 | -42.10 |
| 2020-02-19 | -39.30 |
| 2020-02-18 | -39.30 |
| 2020-02-17 | -39.30 |
| 2020-02-14 | -39.30 |
| 2020-02-13 | -39.30 |
| 2020-02-12 | -39.30 |
| 2020-02-11 | -41.16 |
| 2020-02-10 | -41.16 |
| 2020-02-07 | -41.16 |
| 2020-02-06 | -43.03 |
| 2020-02-05 | -42.10 |
| 2020-02-04 | -42.10 |
| 2020-02-03 | -42.10 |
| 2020-01-31 | -44.90 |
| 2020-01-30 | -43.03 |
| 2020-01-29 | -39.30 |
| 2020-01-24 | -34.63 |
| 2020-01-23 | -34.63 |
| 2020-01-22 | -32.76 |
| 2020-01-21 | -32.76 |
| 2020-01-20 | -33.69 |
| 2020-01-17 | -31.82 |
| 2020-01-16 | -31.82 |
| 2020-01-15 | -34.63 |
| 2020-01-14 | -31.82 |
| 2020-01-13 | -31.82 |
| 2020-01-10 | -34.63 |
| 2020-01-09 | -28.09 |
| 2020-01-08 | -30.89 |
| 2020-01-07 | -31.82 |
| 2020-01-06 | -35.56 |
| 2020-01-03 | -38.36 |
| 2020-01-02 | -36.49 |
| 2019-12-31 | -40.23 |
| 2019-12-30 | -42.10 |
| 2019-12-27 | -42.10 |
| 2019-12-24 | -41.16 |
| 2019-12-23 | -38.36 |
| 2019-12-20 | -39.30 |
| 2019-12-19 | -38.36 |
| 2019-12-18 | -40.23 |
| 2019-12-17 | -40.23 |
| 2019-12-16 | -43.03 |
| 2019-12-13 | -43.03 |
| 2019-12-12 | -41.16 |
| 2019-12-11 | -41.16 |
| 2019-12-10 | -41.16 |
| 2019-12-09 | -41.16 |
| 2019-12-06 | -41.16 |
| 2019-12-05 | -42.10 |
| 2019-12-04 | -42.10 |
| 2019-12-03 | -42.10 |
| 2019-12-02 | -42.10 |
| 2019-11-29 | -42.10 |
| 2019-11-28 | -40.23 |
| 2019-11-27 | -38.36 |
| 2019-11-26 | -39.30 |
| 2019-11-25 | -41.16 |
| 2019-11-22 | -42.10 |
| 2019-11-21 | -41.16 |
| 2019-11-20 | -41.16 |
| 2019-11-19 | -42.10 |
| 2019-11-18 | -43.03 |
| 2019-11-15 | -43.03 |
| 2019-11-14 | -43.03 |
| 2019-11-13 | -41.16 |
| 2019-11-12 | -42.10 |
| 2019-11-11 | -42.10 |
| 2019-11-08 | -39.30 |
| 2019-11-07 | -39.30 |
| 2019-11-06 | -39.30 |
| 2019-11-05 | -38.36 |
| 2019-11-04 | -38.36 |
| 2019-11-01 | -39.30 |
| 2019-10-31 | -39.30 |
| 2019-10-30 | -39.30 |
| 2019-10-29 | -37.43 |
| 2019-10-28 | -39.30 |
| 2019-10-25 | -41.16 |
| 2019-10-24 | -41.16 |
| 2019-10-23 | -36.49 |
| 2019-10-22 | -38.36 |
| 2019-10-21 | -38.36 |
| 2019-10-18 | -39.30 |
| 2019-10-17 | -39.30 |
| 2019-10-16 | -40.23 |
| 2019-10-15 | -40.23 |
| 2019-10-14 | -38.36 |
| 2019-10-11 | -39.30 |
| 2019-10-10 | -42.10 |
| 2019-10-09 | -40.23 |
| 2019-10-08 | -38.36 |
| 2019-10-04 | -38.36 |
| 2019-10-03 | -35.56 |
| 2019-10-02 | -37.43 |
| 2019-09-30 | -37.43 |
| 2019-09-27 | -38.36 |
| 2019-09-26 | -39.30 |
| 2019-09-25 | -37.43 |
| 2019-09-24 | -36.49 |
| 2019-09-23 | -36.49 |
| 2019-09-20 | -35.56 |
| 2019-09-19 | -36.49 |
| 2019-09-18 | -35.56 |
| 2019-09-17 | -31.82 |
| 2019-09-16 | -31.82 |
| 2019-09-13 | -31.82 |
| 2019-09-12 | -32.76 |
| 2019-09-11 | -29.96 |
| 2019-09-10 | -30.89 |
| 2019-09-09 | -29.02 |
| 2019-09-06 | -29.02 |
| 2019-09-05 | -29.02 |
| 2019-09-04 | -30.89 |
| 2019-09-03 | -31.82 |
| 2019-09-02 | -31.82 |
| 2019-08-30 | -33.69 |
| 2019-08-29 | -30.89 |
| 2019-08-28 | -30.89 |
| 2019-08-27 | -30.89 |
| 2019-08-26 | -29.02 |
| 2019-08-23 | -29.96 |
| 2019-08-22 | -29.96 |
| 2019-08-21 | -28.09 |
| 2019-08-20 | -27.15 |
| 2019-08-19 | -29.02 |
| 2019-08-16 | -32.76 |
| 2019-08-15 | -33.69 |
| 2019-08-14 | -34.63 |
| 2019-08-13 | -34.63 |
| 2019-08-12 | -32.76 |
| 2019-08-09 | -31.82 |
| 2019-08-08 | -33.69 |
| 2019-08-07 | -33.69 |
| 2019-08-06 | -33.69 |
| 2019-08-05 | -33.69 |
| 2019-08-02 | -29.96 |
| 2019-08-01 | -32.76 |
| 2019-07-31 | -30.89 |
| 2019-07-30 | -30.89 |
| 2019-07-29 | -30.89 |
| 2019-07-26 | -30.89 |
| 2019-07-25 | -30.89 |
| 2019-07-24 | -29.96 |
| 2019-07-23 | -29.96 |
| 2019-07-22 | -29.96 |
| 2019-07-19 | -30.89 |
| 2019-07-18 | -30.89 |
| 2019-07-17 | -30.89 |
| 2019-07-16 | -29.96 |
| 2019-07-15 | -30.89 |
| 2019-07-12 | -29.02 |
| 2019-07-11 | -30.89 |
| 2019-07-10 | -29.96 |
| 2019-07-09 | -30.89 |
| 2019-07-08 | -31.82 |
| 2019-07-05 | -29.96 |
| 2019-07-04 | -29.96 |
| 2019-07-03 | -29.96 |
| 2019-07-02 | -29.02 |
| 2019-06-28 | -31.82 |
| 2019-06-27 | -30.89 |
| 2019-06-26 | -29.02 |
| 2019-06-25 | -30.89 |
| 2019-06-24 | -30.89 |
| 2019-06-21 | -29.96 |
| 2019-06-20 | -30.89 |
| 2019-06-19 | -29.02 |
| 2019-06-18 | -29.02 |
| 2019-06-17 | -32.76 |
| 2019-06-14 | -29.02 |
| 2019-06-13 | -28.09 |
| 2019-06-12 | -29.96 |
| 2019-06-11 | -29.02 |
| 2019-06-10 | -30.89 |
| 2019-06-06 | -30.89 |
| 2019-06-05 | -29.96 |
| 2019-06-04 | -29.02 |
| 2019-06-03 | -28.09 |
| 2019-05-31 | -27.15 |
| 2019-05-30 | -28.09 |
| 2019-05-29 | -29.96 |
| 2019-05-28 | -29.96 |
| 2019-05-27 | -29.96 |
| 2019-05-24 | -29.02 |
| 2019-05-23 | -28.09 |
| 2019-05-22 | -29.02 |
| 2019-05-21 | -28.09 |
| 2019-05-20 | -28.09 |
| 2019-05-17 | -28.09 |
| 2019-05-16 | -28.09 |
| 2019-05-15 | -26.22 |
| 2019-05-14 | -29.96 |
| 2019-05-10 | -28.09 |
| 2019-05-09 | -29.02 |
| 2019-05-08 | -26.22 |
| 2019-05-07 | -27.15 |
| 2019-05-06 | -26.22 |
| 2019-05-03 | -23.42 |
| 2019-05-02 | -23.42 |
| 2019-04-30 | -25.29 |
| 2019-04-29 | -26.22 |
| 2019-04-26 | -25.29 |
| 2019-04-25 | -28.09 |
| 2019-04-24 | -25.29 |
| 2019-04-23 | -25.29 |
| 2019-04-18 | -24.35 |
| 2019-04-17 | -24.35 |
| 2019-04-16 | -25.29 |
| 2019-04-15 | -25.29 |
| 2019-04-12 | -26.22 |
| 2019-04-11 | -25.29 |
| 2019-04-10 | -23.42 |
| 2019-04-09 | -24.35 |
| 2019-04-08 | -22.49 |
| 2019-04-04 | -23.42 |
| 2019-04-03 | -22.49 |
| 2019-04-02 | -22.49 |
| 2019-04-01 | -22.49 |
| 2019-03-29 | -22.49 |
| 2019-03-28 | -27.15 |
| 2019-03-27 | -26.22 |
| 2019-03-26 | -25.29 |
| 2019-03-25 | -24.35 |
| 2019-03-22 | -24.35 |
| 2019-03-21 | -21.55 |
| 2019-03-20 | -19.68 |
| 2019-03-19 | -20.62 |
| 2019-03-18 | -21.55 |
| 2019-03-15 | -23.42 |
| 2019-03-14 | -23.42 |
| 2019-03-13 | -21.55 |
| 2019-03-12 | -22.49 |
| 2019-03-11 | -21.55 |
| 2019-03-08 | -21.55 |
| 2019-03-07 | -19.68 |
| 2019-03-06 | -16.88 |
| 2019-03-05 | -23.42 |
| 2019-03-04 | -22.49 |
| 2019-03-01 | -24.35 |
| 2019-02-28 | -23.42 |
| 2019-02-27 | -23.42 |
| 2019-02-26 | -22.49 |
| 2019-02-25 | -25.29 |
| 2019-02-22 | -23.42 |
| 2019-02-21 | -27.15 |
| 2019-02-20 | -25.29 |
| 2019-02-19 | -26.22 |
| 2019-02-18 | -28.09 |
| 2019-02-15 | -30.89 |
| 2019-02-14 | -26.22 |
| 2019-02-13 | -26.22 |
| 2019-02-12 | -30.89 |
| 2019-02-11 | -27.15 |
| 2019-02-08 | -31.82 |
| 2019-02-04 | -28.09 |
| 2019-02-01 | -28.09 |
| 2019-01-31 | -27.15 |
| 2019-01-30 | -28.09 |
| 2019-01-29 | -29.02 |
| 2019-01-28 | -27.15 |
| 2019-01-25 | -29.96 |
| 2019-01-24 | -33.69 |
| 2019-01-23 | -33.69 |
| 2019-01-22 | -32.76 |
| 2019-01-21 | -33.69 |
| 2019-01-18 | -33.69 |
| 2019-01-17 | -34.63 |
| 2019-01-16 | -33.69 |
| 2019-01-15 | -34.63 |
| 2019-01-14 | -34.63 |
| 2019-01-11 | -35.56 |
| 2019-01-10 | -36.49 |
| 2019-01-09 | -36.49 |
| 2019-01-08 | -37.43 |
| 2019-01-07 | -34.63 |
| 2019-01-04 | -34.63 |
| 2019-01-03 | -37.43 |
| 2019-01-02 | -38.36 |
| 2018-12-31 | -37.43 |
| 2018-12-28 | -38.36 |
| 2018-12-27 | -35.56 |
| 2018-12-24 | -34.63 |
| 2018-12-21 | -34.63 |
| 2018-12-20 | -37.43 |
| 2018-12-19 | -35.56 |
| 2018-12-18 | -34.63 |
| 2018-12-17 | -32.76 |
| 2018-12-14 | -36.49 |
| 2018-12-13 | -36.49 |
| 2018-12-12 | -39.30 |
| 2018-12-11 | -40.23 |
| 2018-12-10 | -39.30 |
| 2018-12-07 | -39.30 |
| 2018-12-06 | -39.30 |
| 2018-12-05 | -37.43 |
| 2018-12-04 | -36.49 |
| 2018-12-03 | -36.49 |
| 2018-11-30 | -39.30 |
| 2018-11-29 | -40.23 |
| 2018-11-28 | -35.56 |
| 2018-11-27 | -36.49 |
| 2018-11-26 | -34.63 |
| 2018-11-23 | -34.63 |
| 2018-11-22 | -34.63 |
| 2018-11-21 | -34.63 |
| 2018-11-20 | -34.63 |
| 2018-11-19 | -32.76 |
| 2018-11-16 | -34.63 |
| 2018-11-15 | -39.30 |
| 2018-11-14 | -38.36 |
| 2018-11-13 | -38.36 |
| 2018-11-12 | -39.30 |
| 2018-11-09 | -38.36 |
| 2018-11-08 | -37.43 |
| 2018-11-07 | -36.49 |
| 2018-11-06 | -36.49 |
| 2018-11-05 | -38.36 |
| 2018-11-02 | -37.43 |
| 2018-11-01 | -41.16 |
| 2018-10-31 | -41.16 |
| 2018-10-30 | -40.23 |
| 2018-10-29 | -41.16 |
| 2018-10-26 | -37.43 |
| 2018-10-25 | -37.43 |
| 2018-10-24 | -38.36 |
| 2018-10-23 | -41.16 |
| 2018-10-22 | -36.49 |
| 2018-10-19 | -36.49 |
| 2018-10-18 | -37.43 |
| 2018-10-16 | -37.43 |
| 2018-10-15 | -39.30 |
| 2018-10-12 | -36.49 |
| 2018-10-11 | -36.49 |
| 2018-10-10 | -31.82 |
| 2018-10-09 | -32.76 |
| 2018-10-08 | -32.76 |
| 2018-10-05 | -32.76 |
| 2018-10-04 | -32.76 |
| 2018-10-03 | -32.76 |
| 2018-10-02 | -30.89 |
| 2018-09-28 | -31.82 |
| 2018-09-27 | -29.96 |
| 2018-09-26 | -29.02 |
| 2018-09-24 | -29.02 |
| 2018-09-21 | -29.96 |
| 2018-09-20 | -29.96 |
| 2018-09-19 | -29.02 |
| 2018-09-18 | -29.02 |
| 2018-09-17 | -29.02 |
| 2018-09-14 | -29.96 |
| 2018-09-13 | -29.96 |
| 2018-09-12 | -29.96 |
| 2018-09-11 | -30.89 |
| 2018-09-10 | -30.89 |
| 2018-09-07 | -32.76 |
| 2018-09-06 | -32.76 |
| 2018-09-05 | -32.76 |
| 2018-09-04 | -32.76 |
| 2018-09-03 | -32.76 |
| 2018-08-31 | -32.76 |
| 2018-08-30 | -34.63 |
| 2018-08-29 | -31.82 |
| 2018-08-28 | -34.63 |
| 2018-08-27 | -33.69 |
| 2018-08-24 | -34.63 |
| 2018-08-23 | -34.63 |
| 2018-08-22 | -34.63 |
| 2018-08-21 | -34.63 |
| 2018-08-20 | -34.63 |
| 2018-08-17 | -34.63 |
| 2018-08-16 | -34.63 |
| 2018-08-15 | -33.69 |
| 2018-08-14 | -32.76 |
| 2018-08-13 | -30.89 |
| 2018-08-10 | -30.89 |
| 2018-08-09 | -29.96 |
| 2018-08-08 | -30.89 |
| 2018-08-07 | -30.89 |
| 2018-08-06 | -31.82 |
| 2018-08-03 | -30.89 |
| 2018-08-02 | -29.96 |
| 2018-08-01 | -27.15 |
| 2018-07-31 | -28.09 |
| 2018-07-30 | -27.15 |
| 2018-07-27 | -27.15 |
| 2018-07-26 | -26.22 |
| 2018-07-25 | -26.22 |
| 2018-07-24 | -26.22 |
| 2018-07-23 | -29.02 |
| 2018-07-20 | -28.09 |
| 2018-07-19 | -29.02 |
| 2018-07-18 | -26.22 |
| 2018-07-17 | -27.15 |
| 2018-07-16 | -27.15 |
| 2018-07-13 | -26.22 |
| 2018-07-12 | -28.09 |
| 2018-07-11 | -29.02 |
| 2018-07-10 | -28.09 |
| 2018-07-09 | -28.09 |
| 2018-07-06 | -29.02 |
| 2018-07-05 | -29.02 |
| 2018-07-04 | -29.96 |
| 2018-07-03 | -28.09 |
| 2018-06-29 | -24.35 |
| 2018-06-28 | -26.22 |
| 2018-06-27 | -24.35 |
| 2018-06-26 | -21.55 |
| 2018-06-25 | -20.62 |
| 2018-06-22 | -20.62 |
| 2018-06-21 | -20.62 |
| 2018-06-20 | -18.75 |
| 2018-06-19 | -18.75 |
| 2018-06-15 | -16.88 |
| 2018-06-14 | -15.95 |
| 2018-06-13 | -16.88 |
| 2018-06-12 | -17.82 |
| 2018-06-11 | -16.88 |
| 2018-06-08 | -16.88 |
| 2018-06-07 | -16.88 |
| 2018-06-06 | -17.82 |
| 2018-06-05 | -17.82 |
| 2018-06-04 | -15.95 |
| 2018-06-01 | -17.82 |
| 2018-05-31 | -18.75 |
| 2018-05-30 | -18.75 |
| 2018-05-29 | -17.82 |
| 2018-05-28 | -18.75 |
| 2018-05-25 | -18.75 |
| 2018-05-24 | -18.75 |
| 2018-05-23 | -18.75 |
| 2018-05-21 | -17.82 |
| 2018-05-18 | -18.75 |
| 2018-05-17 | -19.68 |
| 2018-05-16 | -19.68 |
| 2018-05-15 | -20.62 |
| 2018-05-14 | -19.68 |
| 2018-05-11 | -19.68 |
| 2018-05-10 | -18.75 |
| 2018-05-09 | -20.62 |
| 2018-05-08 | -19.68 |
| 2018-05-07 | -18.75 |
| 2018-05-04 | -18.75 |
| 2018-05-03 | -18.75 |
| 2018-05-02 | -15.95 |
| 2018-04-30 | -15.95 |
| 2018-04-27 | -18.75 |
| 2018-04-26 | -18.75 |
| 2018-04-25 | -18.75 |
| 2018-04-24 | -17.82 |
| 2018-04-23 | -18.75 |
| 2018-04-20 | -17.82 |
| 2018-04-19 | -15.01 |
| 2018-04-18 | -15.95 |
| 2018-04-17 | -15.95 |
| 2018-04-16 | -15.01 |
| 2018-04-13 | -14.08 |
| 2018-04-12 | -13.15 |
| 2018-04-11 | -13.15 |
| 2018-04-10 | -13.15 |
| 2018-04-09 | -12.21 |
| 2018-04-06 | -11.28 |
| 2018-04-04 | -11.28 |
| 2018-04-03 | -10.34 |
| 2018-03-29 | -9.41 |
| 2018-03-28 | -9.41 |
| 2018-03-27 | -7.54 |
| 2018-03-26 | -11.28 |
| 2018-03-23 | -11.28 |
| 2018-03-22 | -8.48 |
| 2018-03-21 | -7.54 |
| 2018-03-20 | -6.61 |
| 2018-03-19 | -8.48 |
| 2018-03-16 | -7.54 |
| 2018-03-15 | -7.54 |
| 2018-03-14 | -6.61 |
| 2018-03-13 | -6.61 |
| 2018-03-12 | -6.61 |
| 2018-03-09 | -4.74 |
| 2018-03-08 | -7.54 |
| 2018-03-07 | -8.48 |
| 2018-03-06 | -7.54 |
| 2018-03-05 | -10.34 |
| 2018-03-02 | -6.61 |
| 2018-03-01 | -4.74 |
| 2018-02-28 | -4.74 |
| 2018-02-27 | -4.74 |
| 2018-02-26 | -5.67 |
| 2018-02-23 | -5.67 |
| 2018-02-22 | -6.61 |
| 2018-02-21 | -6.61 |
| 2018-02-20 | -7.54 |
| 2018-02-15 | -2.87 |
| 2018-02-14 | -4.74 |
| 2018-02-13 | -6.61 |
| 2018-02-12 | -6.61 |
| 2018-02-09 | -8.48 |
| 2018-02-08 | -3.81 |
| 2018-02-07 | -4.74 |
| 2018-02-06 | -5.67 |
| 2018-02-05 | -2.87 |
| 2018-02-02 | -1.01 |
| 2018-02-01 | -1.01 |
| 2018-01-31 | 2.73 |
| 2018-01-30 | 3.66 |
| 2018-01-29 | 4.60 |
| 2018-01-26 | 4.60 |
| 2018-01-25 | 5.53 |
| 2018-01-24 | 4.60 |
| 2018-01-23 | 2.73 |
| 2018-01-22 | 2.73 |
| 2018-01-19 | 2.73 |
| 2018-01-18 | 0.86 |
| 2018-01-17 | 2.73 |
| 2018-01-16 | 5.53 |
| 2018-01-15 | 4.60 |
| 2018-01-12 | 7.40 |
| 2018-01-11 | 7.40 |
| 2018-01-10 | 8.33 |
| 2018-01-09 | 4.60 |
| 2018-01-08 | 5.53 |
| 2018-01-05 | 2.73 |
| 2018-01-04 | -1.01 |
| 2018-01-03 | -1.94 |
| 2018-01-02 | -7.54 |
| 2017-12-29 | 1.80 |
| 2017-12-28 | 3.66 |
| 2017-12-27 | -4.74 |
| 2017-12-22 | -5.67 |
| 2017-12-21 | -7.54 |
| 2017-12-20 | -8.48 |
| 2017-12-19 | -7.54 |
| 2017-12-18 | -7.54 |
| 2017-12-15 | -9.41 |
| 2017-12-14 | -11.28 |
| 2017-12-13 | -9.41 |
| 2017-12-12 | -7.54 |
| 2017-12-11 | -7.54 |
| 2017-12-08 | -4.74 |
| 2017-12-07 | -2.87 |
| 2017-12-06 | -2.87 |
| 2017-12-05 | 1.80 |
| 2017-12-04 | 0.86 |
| 2017-12-01 | 1.80 |
| 2017-11-30 | 0.86 |
| 2017-11-29 | 4.60 |
| 2017-11-28 | 2.73 |
| 2017-11-27 | 2.73 |
| 2017-11-24 | 2.73 |
| 2017-11-23 | 4.60 |
| 2017-11-22 | 5.53 |
| 2017-11-21 | 4.60 |
| 2017-11-20 | 8.33 |
| 2017-11-17 | 9.27 |
| 2017-11-16 | 9.27 |
| 2017-11-15 | 11.14 |
| 2017-11-14 | 13.00 |
| 2017-11-13 | 13.00 |
| 2017-11-10 | 14.87 |
| 2017-11-09 | 15.81 |
| 2017-11-08 | 14.87 |
| 2017-11-07 | 13.94 |
| 2017-11-06 | 13.94 |
| 2017-11-03 | 13.00 |
| 2017-11-02 | 13.94 |
| 2017-11-01 | 17.67 |
| 2017-10-31 | 17.67 |
| 2017-10-30 | 16.74 |
| 2017-10-27 | 18.61 |
| 2017-10-26 | 19.54 |
| 2017-10-25 | 19.54 |
| 2017-10-24 | 17.67 |
| 2017-10-23 | 17.67 |
| 2017-10-20 | 18.61 |
| 2017-10-19 | 16.74 |
| 2017-10-18 | 21.41 |
| 2017-10-17 | 18.61 |
| 2017-10-16 | 14.87 |
| 2017-10-13 | 14.87 |
| 2017-10-12 | 13.94 |
| 2017-10-11 | 13.94 |
| 2017-10-10 | 13.94 |
| 2017-10-09 | 13.94 |
| 2017-10-06 | 13.00 |
| 2017-10-04 | 13.00 |
| 2017-10-03 | 13.94 |
| 2017-09-29 | 13.00 |
| 2017-09-28 | 13.94 |
| 2017-09-27 | 13.94 |
| 2017-09-26 | 13.94 |
| 2017-09-25 | 12.07 |
| 2017-09-22 | 13.94 |
| 2017-09-21 | 16.74 |
| 2017-09-20 | 17.67 |
| 2017-09-19 | 13.00 |
| 2017-09-18 | 13.00 |
| 2017-09-15 | 13.00 |
| 2017-09-14 | 13.94 |
| 2017-09-13 | 12.07 |
| 2017-09-12 | 13.00 |
| 2017-09-11 | 12.07 |
| 2017-09-08 | 13.00 |
| 2017-09-07 | 13.94 |
| 2017-09-06 | 16.74 |
| 2017-09-05 | 17.67 |
| 2017-09-04 | 16.74 |
| 2017-09-01 | 15.81 |
| 2017-08-31 | 14.87 |
| 2017-08-30 | 13.00 |
| 2017-08-29 | 13.00 |
| 2017-08-28 | 12.07 |
| 2017-08-25 | 11.14 |
| 2017-08-24 | 12.07 |
| 2017-08-22 | 13.00 |
| 2017-08-21 | 12.07 |
| 2017-08-18 | 12.07 |
| 2017-08-17 | 13.00 |
| 2017-08-16 | 15.81 |
| 2017-08-15 | 13.00 |
| 2017-08-14 | 12.07 |
| 2017-08-11 | 12.07 |
| 2017-08-10 | 10.20 |
| 2017-08-09 | 11.14 |
| 2017-08-08 | 13.00 |
| 2017-08-07 | 12.07 |
| 2017-08-04 | 12.07 |
| 2017-08-03 | 13.00 |
| 2017-08-02 | 13.00 |
| 2017-08-01 | 12.07 |
| 2017-07-31 | 12.07 |
| 2017-07-28 | 13.00 |
| 2017-07-27 | 13.00 |
| 2017-07-26 | 13.00 |
| 2017-07-25 | 13.94 |
| 2017-07-24 | 14.87 |
| 2017-07-21 | 14.87 |
| 2017-07-20 | 15.81 |
| 2017-07-19 | 14.87 |
| 2017-07-18 | 13.94 |
| 2017-07-17 | 15.81 |
| 2017-07-14 | 15.81 |
| 2017-07-13 | 13.94 |
| 2017-07-12 | 13.94 |
| 2017-07-11 | 14.87 |
| 2017-07-10 | 16.74 |
| 2017-07-07 | 13.94 |
| 2017-07-06 | 16.74 |
| 2017-07-05 | 15.81 |
| 2017-07-04 | 12.07 |
| 2017-07-03 | 12.07 |
| 2017-06-30 | 12.07 |
| 2017-06-29 | 12.07 |
| 2017-06-28 | 12.07 |
| 2017-06-27 | 13.00 |
| 2017-06-26 | 16.74 |
| 2017-06-23 | 13.94 |
| 2017-06-22 | 16.74 |
| 2017-06-21 | 21.41 |
| 2017-06-20 | 21.41 |
| 2017-06-19 | 24.21 |
| 2017-06-16 | 24.21 |
| 2017-06-15 | 25.14 |
| 2017-06-14 | 26.08 |
| 2017-06-13 | 25.14 |
| 2017-06-12 | 24.21 |
| 2017-06-09 | 26.08 |
| 2017-06-08 | 28.88 |
| 2017-06-07 | 27.95 |
| 2017-06-06 | 28.88 |
| 2017-06-05 | 28.88 |
| 2017-06-02 | 28.88 |
| 2017-06-01 | 30.75 |
| 2017-05-31 | 30.75 |
| 2017-05-29 | 31.68 |
| 2017-05-26 | 32.62 |
| 2017-05-25 | 32.62 |
| 2017-05-24 | 32.62 |
| 2017-05-23 | 33.55 |
| 2017-05-22 | 32.62 |
| 2017-05-19 | 34.48 |
| 2017-05-18 | 33.55 |
| 2017-05-17 | 30.75 |
| 2017-05-16 | 30.75 |
| 2017-05-15 | 30.75 |
| 2017-05-12 | 30.75 |
| 2017-05-11 | 31.68 |
| 2017-05-10 | 31.68 |
| 2017-05-09 | 34.48 |
| 2017-05-08 | 30.75 |
| 2017-05-05 | 32.62 |
| 2017-05-04 | 35.42 |
| 2017-05-02 | 34.48 |
| 2017-04-28 | 36.35 |
| 2017-04-27 | 34.48 |
| 2017-04-26 | 36.35 |
| 2017-04-25 | 38.22 |
| 2017-04-24 | 35.42 |
| 2017-04-21 | 35.42 |
| 2017-04-20 | 38.22 |
| 2017-04-19 | 36.35 |
| 2017-04-18 | 38.22 |
| 2017-04-13 | 43.82 |
| 2017-04-12 | 45.69 |
| 2017-04-11 | 44.76 |
| 2017-04-10 | 45.69 |
| 2017-04-07 | 43.82 |
| 2017-04-06 | 44.76 |
| 2017-04-05 | 49.43 |
| 2017-04-03 | 40.09 |
| 2017-03-31 | 35.42 |
| 2017-03-30 | 35.42 |
| 2017-03-29 | 38.22 |
| 2017-03-28 | 39.15 |
| 2017-03-27 | 33.55 |
| 2017-03-24 | 36.35 |
| 2017-03-23 | 37.29 |
| 2017-03-22 | 38.22 |
| 2017-03-21 | 38.22 |
| 2017-03-20 | 37.29 |
| 2017-03-17 | 36.35 |
| 2017-03-16 | 37.29 |
| 2017-03-15 | 32.62 |
| 2017-03-14 | 34.48 |
| 2017-03-13 | 32.62 |
| 2017-03-10 | 33.55 |
| 2017-03-09 | 36.35 |
| 2017-03-08 | 35.42 |
| 2017-03-07 | 37.29 |
| 2017-03-06 | 35.42 |
| 2017-03-03 | 35.42 |
| 2017-03-02 | 36.35 |
| 2017-03-01 | 38.22 |
| 2017-02-28 | 38.22 |
| 2017-02-27 | 35.42 |
| 2017-02-24 | 37.29 |
| 2017-02-23 | 40.09 |
| 2017-02-22 | 36.35 |
| 2017-02-21 | 31.68 |
| 2017-02-20 | 32.62 |
| 2017-02-17 | 33.55 |
| 2017-02-16 | 41.02 |
| 2017-02-15 | 41.02 |
| 2017-02-14 | 41.02 |
| 2017-02-13 | 37.29 |
| 2017-02-10 | 32.62 |
| 2017-02-09 | 33.55 |
| 2017-02-08 | 33.55 |
| 2017-02-07 | 30.75 |
| 2017-02-06 | 31.68 |
| 2017-02-03 | 31.68 |
| 2017-02-02 | 31.68 |
| 2017-02-01 | 31.68 |
| 2017-01-27 | 30.75 |
| 2017-01-26 | 30.75 |
| 2017-01-25 | 33.55 |
| 2017-01-24 | 33.55 |
| 2017-01-23 | 33.55 |
| 2017-01-20 | 31.68 |
| 2017-01-19 | 31.68 |
| 2017-01-18 | 31.68 |
| 2017-01-17 | 32.62 |
| 2017-01-16 | 30.75 |
| 2017-01-13 | 30.75 |
| 2017-01-12 | 29.81 |
| 2017-01-11 | 29.81 |
| 2017-01-10 | 31.68 |
| 2017-01-09 | 25.14 |
| 2017-01-06 | 26.08 |
| 2017-01-05 | 27.01 |
| 2017-01-04 | 26.08 |
| 2017-01-03 | 27.01 |
| 2016-12-30 | 29.81 |
| 2016-12-29 | 26.08 |
| 2016-12-28 | 26.08 |
| 2016-12-23 | 30.75 |
| 2016-12-22 | 30.75 |
| 2016-12-21 | 30.75 |
| 2016-12-20 | 28.88 |
| 2016-12-19 | 30.75 |
| 2016-12-16 | 29.81 |
| 2016-12-15 | 31.68 |
| 2016-12-14 | 34.48 |
| 2016-12-13 | 35.42 |
| 2016-12-12 | 34.48 |
| 2016-12-09 | 35.42 |
| 2016-12-08 | 37.29 |
| 2016-12-07 | 38.22 |
| 2016-12-06 | 36.35 |
| 2016-12-05 | 38.22 |
| 2016-12-02 | 35.42 |
| 2016-12-01 | 36.35 |
| 2016-11-30 | 39.15 |
| 2016-11-29 | 37.29 |
| 2016-11-28 | 37.29 |
| 2016-11-25 | 38.22 |
| 2016-11-24 | 38.22 |
| 2016-11-23 | 40.09 |
| 2016-11-22 | 37.29 |
| 2016-11-21 | 36.35 |
| 2016-11-18 | 40.09 |
| 2016-11-17 | 34.48 |
| 2016-11-16 | 41.02 |
| 2016-11-15 | 35.42 |
| 2016-11-14 | 34.48 |
| 2016-11-11 | 34.48 |
| 2016-11-10 | 34.48 |
| 2016-11-09 | 31.68 |
| 2016-11-08 | 37.29 |
| 2016-11-07 | 37.29 |
| 2016-11-04 | 39.15 |
| 2016-11-03 | 41.02 |
| 2016-11-02 | 38.22 |
| 2016-11-01 | 41.95 |
| 2016-10-31 | 39.15 |
| 2016-10-28 | 39.15 |
| 2016-10-27 | 41.02 |
| 2016-10-26 | 41.95 |
| 2016-10-25 | 42.89 |
| 2016-10-24 | 47.56 |
| 2016-10-20 | 41.02 |
| 2016-10-19 | 38.22 |
| 2016-10-18 | 41.95 |
| 2016-10-17 | 41.02 |
| 2016-10-14 | 41.95 |
| 2016-10-13 | 42.89 |
| 2016-10-12 | 42.89 |
| 2016-10-11 | 46.62 |
| 2016-10-07 | 45.69 |
| 2016-10-06 | 47.56 |
| 2016-10-05 | 47.56 |
| 2016-10-04 | 46.62 |
| 2016-10-03 | 42.89 |
| 2016-09-30 | 41.95 |
| 2016-09-29 | 45.69 |
| 2016-09-28 | 44.76 |
| 2016-09-27 | 44.76 |
| 2016-09-26 | 44.76 |
| 2016-09-23 | 48.49 |
| 2016-09-22 | 49.43 |
| 2016-09-21 | 49.43 |
| 2016-09-20 | 48.49 |
| 2016-09-19 | 49.43 |
| 2016-09-15 | 46.62 |
| 2016-09-14 | 50.36 |
| 2016-09-13 | 50.36 |
| 2016-09-12 | 48.49 |
| 2016-09-09 | 56.90 |
| 2016-09-08 | 55.03 |
| 2016-09-07 | 56.90 |
| 2016-09-06 | 45.69 |
| 2016-09-05 | 47.56 |
| 2016-09-02 | 44.76 |
| 2016-09-01 | 44.76 |
| 2016-08-31 | 47.56 |
| 2016-08-30 | 46.62 |
| 2016-08-29 | 48.49 |
| 2016-08-26 | 47.56 |
| 2016-08-25 | 45.69 |
| 2016-08-24 | 43.82 |
| 2016-08-23 | 45.69 |
| 2016-08-22 | 46.62 |
| 2016-08-19 | 46.62 |
| 2016-08-18 | 49.43 |
| 2016-08-17 | 46.62 |
| 2016-08-16 | 48.49 |
| 2016-08-15 | 44.76 |
| 2016-08-12 | 42.89 |
| 2016-08-11 | 45.69 |
| 2016-08-10 | 41.95 |
| 2016-08-09 | 43.82 |
| 2016-08-08 | 44.76 |
| 2016-08-05 | 42.89 |
| 2016-08-04 | 41.02 |
| 2016-08-03 | 40.09 |
| 2016-08-01 | 40.09 |
| 2016-07-29 | 44.76 |
| 2016-07-28 | 47.56 |
| 2016-07-27 | 46.62 |
| 2016-07-26 | 47.56 |
| 2016-07-25 | 49.43 |
| 2016-07-22 | 49.43 |
| 2016-07-21 | 49.43 |
| 2016-07-20 | 49.43 |
| 2016-07-19 | 48.49 |
| 2016-07-18 | 52.23 |
| 2016-07-15 | 48.49 |
| 2016-07-14 | 54.10 |
| 2016-07-13 | 48.49 |
| 2016-07-12 | 48.49 |
| 2016-07-11 | 50.36 |
| 2016-07-08 | 48.49 |
| 2016-07-07 | 48.49 |
| 2016-07-06 | 52.23 |
| 2016-07-05 | 48.49 |
| 2016-07-04 | 50.36 |
| 2016-06-30 | 48.49 |
| 2016-06-29 | 45.69 |
| 2016-06-28 | 44.76 |
| 2016-06-27 | 47.56 |
| 2016-06-24 | 48.49 |
| 2016-06-23 | 53.16 |
| 2016-06-22 | 50.36 |
| 2016-06-21 | 51.29 |
| 2016-06-20 | 51.29 |
| 2016-06-17 | 46.62 |
| 2016-06-16 | 48.49 |
| 2016-06-15 | 46.62 |
| 2016-06-14 | 47.56 |
| 2016-06-13 | 49.43 |
| 2016-06-10 | 44.76 |
| 2016-06-08 | 52.23 |
| 2016-06-07 | 54.10 |
| 2016-06-06 | 48.49 |
| 2016-06-03 | 49.43 |
| 2016-06-02 | 44.76 |
| 2016-06-01 | 46.62 |
| 2016-05-31 | 41.02 |
| 2016-05-30 | 47.56 |
| 2016-05-27 | 48.49 |
| 2016-05-26 | 43.82 |
| 2016-05-25 | 43.82 |
| 2016-05-24 | 45.69 |
| 2016-05-23 | 45.69 |
| 2016-05-20 | 45.69 |
| 2016-05-19 | 48.49 |
| 2016-05-18 | 45.69 |
| 2016-05-17 | 49.43 |
| 2016-05-16 | 47.56 |
| 2016-05-13 | 48.49 |
| 2016-05-12 | 53.16 |
| 2016-05-11 | 54.10 |
| 2016-05-10 | 55.96 |
| 2016-05-09 | 55.03 |
| 2016-05-06 | 54.10 |
| 2016-05-05 | 57.83 |
| 2016-05-04 | 56.90 |
| 2016-05-03 | 55.03 |
| 2016-04-29 | 55.96 |
| 2016-04-28 | 59.70 |
| 2016-04-27 | 59.70 |
| 2016-04-26 | 58.77 |
| 2016-04-25 | 61.57 |
| 2016-04-22 | 63.43 |
| 2016-04-21 | 66.24 |
| 2016-04-20 | 66.24 |
| 2016-04-19 | 69.97 |
| 2016-04-18 | 63.43 |
| 2016-04-15 | 70.91 |
| 2016-04-14 | 72.77 |
| 2016-04-13 | 72.77 |
| 2016-04-12 | 72.77 |
| 2016-04-11 | 72.77 |
| 2016-04-08 | 75.58 |
| 2016-04-07 | 75.58 |
| 2016-04-06 | 69.97 |
| 2016-04-05 | 69.04 |
| 2016-04-01 | 71.84 |
| 2016-03-31 | 58.77 |
| 2016-03-30 | 56.90 |
| 2016-03-29 | 45.69 |
| 2016-03-24 | 40.09 |
| 2016-03-23 | 47.56 |
| 2016-03-22 | 46.62 |
| 2016-03-21 | 46.62 |
| 2016-03-18 | 47.56 |
| 2016-03-17 | 53.16 |
| 2016-03-16 | 52.23 |
| 2016-03-15 | 61.57 |
| 2016-03-14 | 55.03 |
| 2016-03-11 | 49.43 |
| 2016-03-10 | 49.43 |
| 2016-03-09 | 43.82 |
| 2016-03-08 | 46.62 |
| 2016-03-07 | 44.76 |
| 2016-03-04 | 40.09 |
| 2016-03-03 | 40.09 |
| 2016-03-02 | 41.95 |
| 2016-03-01 | 35.42 |
| 2016-02-29 | 35.42 |
| 2016-02-26 | 35.42 |
| 2016-02-25 | 35.42 |
| 2016-02-24 | 36.35 |
| 2016-02-23 | 33.55 |
| 2016-02-22 | 40.09 |
| 2016-02-19 | 40.09 |
| 2016-02-18 | 37.29 |
| 2016-02-17 | 29.81 |
| 2016-02-16 | 31.68 |
| 2016-02-15 | 30.75 |
| 2016-02-12 | 24.21 |
| 2016-02-11 | 32.62 |
| 2016-02-05 | 39.15 |
| 2016-02-04 | 40.09 |
| 2016-02-03 | 18.61 |
| 2016-02-02 | 24.21 |
| 2016-02-01 | 27.01 |
| 2016-01-29 | 27.01 |
| 2016-01-28 | 25.14 |
| 2016-01-27 | 30.75 |
| 2016-01-26 | 30.75 |
| 2016-01-25 | 31.68 |
| 2016-01-22 | 29.81 |
| 2016-01-21 | 26.08 |
| 2016-01-20 | 31.68 |
| 2016-01-19 | 38.22 |
| 2016-01-18 | 34.48 |
| 2016-01-15 | 40.09 |
| 2016-01-14 | 41.95 |
| 2016-01-13 | 41.95 |
| 2016-01-12 | 48.49 |
| 2016-01-11 | 48.49 |
| 2016-01-08 | 56.90 |
| 2016-01-07 | 51.29 |
| 2016-01-06 | 57.83 |
| 2016-01-05 | 61.57 |
| 2016-01-04 | 62.50 |
| 2015-12-31 | 65.30 |
| 2015-12-30 | 59.70 |
| 2015-12-29 | 58.77 |
| 2015-12-28 | 56.90 |
| 2015-12-24 | 63.43 |
| 2015-12-23 | 62.50 |
| 2015-12-22 | 52.23 |
| 2015-12-21 | 54.10 |
| 2015-12-18 | 58.77 |
| 2015-12-17 | 60.63 |
| 2015-12-16 | 61.57 |
| 2015-12-15 | 58.77 |
| 2015-12-14 | 62.50 |
| 2015-12-11 | 65.30 |
| 2015-12-10 | 68.10 |
| 2015-12-09 | 66.24 |
| 2015-12-08 | 68.10 |
| 2015-12-07 | 72.77 |
| 2015-12-04 | 76.51 |
| 2015-12-03 | 80.25 |
| 2015-12-02 | 83.98 |
| 2015-12-01 | 90.52 |
| 2015-11-30 | 91.45 |
| 2015-11-27 | 83.98 |
| 2015-11-26 | 84.91 |
| 2015-11-25 | 86.78 |
| 2015-11-24 | 88.65 |
| 2015-11-23 | 89.58 |
| 2015-11-20 | 86.78 |
| 2015-11-19 | 91.45 |
| 2015-11-18 | 84.91 |
| 2015-11-17 | 80.25 |
| 2015-11-16 | 74.64 |
| 2015-11-13 | 75.58 |
| 2015-11-12 | 79.31 |
| 2015-11-11 | 82.11 |
| 2015-11-10 | 83.98 |
| 2015-11-09 | 83.98 |
| 2015-11-06 | 86.78 |
| 2015-11-05 | 86.78 |
| 2015-11-04 | 87.72 |
| 2015-11-03 | 83.98 |
| 2015-11-02 | 86.78 |
| 2015-10-30 | 87.72 |
| 2015-10-29 | 91.45 |
| 2015-10-28 | 89.58 |
| 2015-10-27 | 94.25 |
| 2015-10-26 | 100.79 |
| 2015-10-23 | 100.79 |
| 2015-10-22 | 97.06 |
| 2015-10-20 | 97.99 |
| 2015-10-19 | 94.25 |
| 2015-10-16 | 80.25 |
| 2015-10-15 | 79.31 |
| 2015-10-14 | 76.51 |
| 2015-10-13 | 77.44 |
| 2015-10-12 | 78.38 |
| 2015-10-09 | 77.44 |
| 2015-10-08 | 76.51 |
| 2015-10-07 | 72.77 |
| 2015-10-06 | 74.64 |
| 2015-10-05 | 77.44 |
| 2015-10-02 | 72.77 |
| 2015-09-30 | 64.37 |
| 2015-09-29 | 64.37 |
| 2015-09-25 | 71.84 |
| 2015-09-24 | 69.04 |
| 2015-09-23 | 69.97 |
| 2015-09-22 | 69.97 |
| 2015-09-21 | 69.04 |
| 2015-09-18 | 70.91 |
| 2015-09-17 | 65.30 |
| 2015-09-16 | 62.50 |
| 2015-09-15 | 60.63 |
| 2015-09-14 | 58.77 |
| 2015-09-11 | 62.50 |
| 2015-09-10 | 61.57 |
| 2015-09-09 | 58.77 |
| 2015-09-08 | 53.16 |
| 2015-09-07 | 49.43 |
| 2015-09-04 | 46.62 |
| 2015-09-02 | 44.76 |
| 2015-09-01 | 51.29 |
| 2015-08-31 | 56.90 |
| 2015-08-28 | 66.24 |
| 2015-08-27 | 63.43 |
| 2015-08-26 | 48.49 |
| 2015-08-25 | 39.15 |
| 2015-08-24 | 46.62 |
| 2015-08-21 | 63.43 |
| 2015-08-20 | 75.58 |
| 2015-08-19 | 82.11 |
| 2015-08-18 | 83.05 |
| 2015-08-17 | 83.98 |
| 2015-08-14 | 90.52 |
| 2015-08-13 | 90.52 |
| 2015-08-12 | 88.65 |
| 2015-08-11 | 92.39 |
| 2015-08-10 | 97.99 |
| 2015-08-07 | 96.12 |
| 2015-08-06 | 92.39 |
| 2015-08-05 | 97.99 |
| 2015-08-04 | 90.52 |
| 2015-08-03 | 83.98 |
| 2015-07-31 | 79.31 |
| 2015-07-30 | 82.11 |
| 2015-07-29 | 83.05 |
| 2015-07-28 | 80.25 |
| 2015-07-27 | 78.38 |
| 2015-07-24 | 87.72 |
| 2015-07-23 | 88.65 |
| 2015-07-22 | 90.52 |
| 2015-07-21 | 94.25 |
| 2015-07-20 | 91.45 |
| 2015-07-17 | 89.58 |
| 2015-07-16 | 87.72 |
| 2015-07-15 | 91.45 |
| 2015-07-14 | 93.32 |
| 2015-07-13 | 98.92 |
| 2015-07-10 | 92.39 |
| 2015-07-09 | 86.78 |
| 2015-07-08 | 59.70 |
| 2015-07-07 | 69.97 |
| 2015-07-06 | 82.11 |
| 2015-07-03 | 102.66 |
| 2015-07-02 | 108.26 |
| 2015-06-30 | 111.06 |
| 2015-06-29 | 112.93 |
| 2015-06-26 | 124.14 |
| 2015-06-25 | 129.74 |
| 2015-06-24 | 125.07 |
| 2015-06-23 | 124.14 |
| 2015-06-22 | 126.01 |
| 2015-06-19 | 126.94 |
| 2015-06-18 | 126.01 |
| 2015-06-17 | 126.01 |
| 2015-06-16 | 122.27 |
| 2015-06-15 | 127.87 |
| 2015-06-12 | 130.68 |
| 2015-06-11 | 126.01 |
| 2015-06-10 | 126.01 |
| 2015-06-09 | 127.87 |
| 2015-06-08 | 137.21 |
| 2015-06-05 | 140.02 |
| 2015-06-04 | 142.82 |
| 2015-06-03 | 143.75 |
| 2015-06-02 | 153.09 |
| 2015-06-01 | 154.96 |
| 2015-05-29 | 154.02 |
| 2015-05-28 | 152.16 |
| 2015-05-27 | 156.83 |
| 2015-05-26 | 154.02 |
| 2015-05-22 | 151.22 |
| 2015-05-21 | 152.16 |
| 2015-05-20 | 154.96 |
| 2015-05-19 | 159.63 |
| 2015-05-18 | 140.02 |
| 2015-05-15 | 133.48 |
| 2015-05-14 | 133.48 |
| 2015-05-13 | 132.54 |
| 2015-05-12 | 136.28 |
| 2015-05-11 | 140.02 |
| 2015-05-08 | 144.69 |
| 2015-05-07 | 133.48 |
| 2015-05-06 | 141.88 |
| 2015-05-05 | 150.29 |
| 2015-05-04 | 153.09 |
| 2015-04-30 | 158.69 |
| 2015-04-29 | 162.43 |
| 2015-04-28 | 164.30 |
| 2015-04-27 | 167.10 |
| 2015-04-24 | 167.10 |
| 2015-04-23 | 170.83 |
| 2015-04-22 | 167.10 |
| 2015-04-21 | 160.56 |
| 2015-04-20 | 156.83 |
| 2015-04-17 | 164.30 |
| 2015-04-16 | 158.69 |
| 2015-04-15 | 154.96 |
| 2015-04-14 | 155.89 |
| 2015-04-13 | 167.10 |
| 2015-04-10 | 152.16 |
| 2015-04-09 | 149.35 |
| 2015-04-08 | 154.02 |
| 2015-04-02 | 136.28 |
| 2015-04-01 | 119.47 |
| 2015-03-31 | 125.07 |
| 2015-03-30 | 135.35 |
| 2015-03-27 | 124.14 |
| 2015-03-26 | 123.21 |
| 2015-03-25 | 119.47 |
| 2015-03-24 | 120.40 |
| 2015-03-23 | 121.34 |
| 2015-03-20 | 120.40 |
| 2015-03-19 | 123.21 |
| 2015-03-18 | 124.14 |
| 2015-03-17 | 122.27 |
| 2015-03-16 | 116.67 |
| 2015-03-13 | 115.73 |
| 2015-03-12 | 111.06 |
| 2015-03-11 | 110.13 |
| 2015-03-10 | 115.73 |
| 2015-03-09 | 117.60 |
| 2015-03-06 | 115.73 |
| 2015-03-05 | 121.34 |
| 2015-03-04 | 124.14 |
| 2015-03-03 | 128.81 |
| 2015-03-02 | 126.94 |
| 2015-02-27 | 124.14 |
| 2015-02-26 | 124.14 |
| 2015-02-25 | 128.81 |
| 2015-02-24 | 126.01 |
| 2015-02-23 | 114.80 |
| 2015-02-18 | 112.93 |
| 2015-02-17 | 110.13 |
| 2015-02-16 | 112.00 |
| 2015-02-13 | 111.06 |
| 2015-02-12 | 106.39 |
| 2015-02-11 | 107.33 |
| 2015-02-10 | 106.39 |
| 2015-02-09 | 107.33 |
| 2015-02-06 | 111.06 |
| 2015-02-05 | 111.06 |
| 2015-02-04 | 115.73 |
| 2015-02-03 | 113.87 |
| 2015-02-02 | 112.93 |
| 2015-01-30 | 118.54 |
| 2015-01-29 | 121.34 |
| 2015-01-28 | 119.47 |
| 2015-01-27 | 119.47 |
| 2015-01-26 | 121.34 |
| 2015-01-23 | 123.21 |
| 2015-01-22 | 114.80 |
| 2015-01-21 | 113.87 |
| 2015-01-20 | 113.87 |
| 2015-01-19 | 110.13 |
| 2015-01-16 | 120.40 |
| 2015-01-15 | 123.21 |
| 2015-01-14 | 123.21 |
| 2015-01-13 | 121.34 |
| 2015-01-12 | 124.14 |
| 2015-01-09 | 127.87 |
| 2015-01-08 | 135.35 |
| 2015-01-07 | 138.15 |
| 2015-01-06 | 140.95 |
| 2015-01-05 | 133.48 |
| 2015-01-02 | 140.95 |
| 2014-12-31 | 134.41 |
| 2014-12-30 | 127.87 |
| 2014-12-29 | 109.20 |
| 2014-12-24 | 102.66 |
| 2014-12-23 | 97.06 |
| 2014-12-22 | 103.59 |
| 2014-12-19 | 103.59 |
| 2014-12-18 | 91.45 |
| 2014-12-17 | 89.58 |
| 2014-12-16 | 101.73 |
| 2014-12-15 | 108.26 |
| 2014-12-12 | 109.20 |
| 2014-12-11 | 115.73 |
| 2014-12-10 | 103.59 |
| 2014-12-09 | 80.25 |
| 2014-12-08 | 97.99 |
| 2014-12-05 | 110.13 |
| 2014-12-04 | 114.80 |
| 2014-12-03 | 119.47 |
| 2014-12-02 | 121.34 |
| 2014-12-01 | 135.35 |
| 2014-11-28 | 146.55 |
| 2014-11-27 | 149.35 |
| 2014-11-26 | 152.16 |
| 2014-11-25 | 144.69 |
| 2014-11-24 | 149.35 |
| 2014-11-21 | 152.16 |
| 2014-11-20 | 154.96 |
| 2014-11-19 | 156.83 |
| 2014-11-18 | 155.89 |
| 2014-11-17 | 157.76 |
| 2014-11-14 | 158.69 |
| 2014-11-13 | 163.36 |
| 2014-11-12 | 163.36 |
| 2014-11-11 | 168.97 |
| 2014-11-10 | 171.77 |
| 2014-11-07 | 170.83 |
| 2014-11-06 | 168.03 |
| 2014-11-05 | 169.90 |
| 2014-11-04 | 175.50 |
| 2014-11-03 | 178.31 |
| 2014-10-31 | 165.23 |
| 2014-10-30 | 160.56 |
| 2014-10-29 | 163.36 |
| 2014-10-28 | 161.50 |
| 2014-10-27 | 155.89 |
| 2014-10-24 | 156.83 |
| 2014-10-23 | 162.43 |
| 2014-10-22 | 167.10 |
| 2014-10-21 | 158.69 |
| 2014-10-20 | 154.02 |
| 2014-10-17 | 159.63 |
| 2014-10-16 | 158.69 |
| 2014-10-15 | 169.90 |
| 2014-10-14 | 168.03 |
| 2014-10-13 | 168.03 |
| 2014-10-10 | 175.50 |
| 2014-10-09 | 179.24 |
| 2014-10-08 | 184.84 |
| 2014-10-07 | 187.65 |
| 2014-10-06 | 187.65 |
| 2014-10-03 | 184.84 |
| 2014-09-30 | 189.51 |
| 2014-09-29 | 184.84 |
| 2014-09-26 | 185.78 |
| 2014-09-25 | 198.85 |
| 2014-09-24 | 199.79 |
| 2014-09-23 | 213.79 |
| 2014-09-22 | 208.19 |
| 2014-09-19 | 206.32 |
| 2014-09-18 | 185.78 |
| 2014-09-17 | 185.78 |
| 2014-09-16 | 177.37 |
| 2014-09-15 | 180.17 |
| 2014-09-12 | 190.45 |
| 2014-09-11 | 196.05 |
| 2014-09-10 | 191.38 |
| 2014-09-08 | 188.58 |
| 2014-09-05 | 176.44 |
| 2014-09-04 | 153.09 |
| 2014-09-03 | 150.29 |
| 2014-09-02 | 146.55 |
| 2014-09-01 | 141.88 |
| 2014-08-29 | 150.29 |
| 2014-08-28 | 143.75 |
| 2014-08-27 | 146.55 |
| 2014-08-26 | 152.16 |
| 2014-08-25 | 164.30 |
| 2014-08-22 | 154.96 |
| 2014-08-21 | 155.89 |
| 2014-08-20 | 160.56 |
| 2014-08-19 | 154.96 |
| 2014-08-18 | 141.88 |
| 2014-08-15 | 141.88 |
| 2014-08-14 | 123.21 |
| 2014-08-13 | 129.74 |
| 2014-08-12 | 120.40 |
| 2014-08-11 | 119.47 |
| 2014-08-08 | 118.54 |
| 2014-08-07 | 115.73 |
| 2014-08-06 | 119.47 |
| 2014-08-05 | 112.00 |
| 2014-08-04 | 115.73 |
| 2014-08-01 | 115.73 |
| 2014-07-31 | 119.47 |
| 2014-07-30 | 118.54 |
| 2014-07-29 | 128.81 |
| 2014-07-28 | 123.21 |
| 2014-07-25 | 112.93 |
| 2014-07-24 | 109.20 |
| 2014-07-23 | 109.20 |
| 2014-07-22 | 113.87 |
| 2014-07-21 | 110.13 |
| 2014-07-18 | 112.00 |
| 2014-07-17 | 116.67 |
| 2014-07-16 | 115.73 |
| 2014-07-15 | 116.67 |
| 2014-07-14 | 119.47 |
| 2014-07-11 | 119.47 |
| 2014-07-10 | 123.21 |
| 2014-07-09 | 124.14 |
| 2014-07-08 | 125.07 |
| 2014-07-07 | 123.21 |
| 2014-07-04 | 116.67 |
| 2014-07-03 | 117.60 |
| 2014-07-02 | 117.60 |
| 2014-06-30 | 113.87 |
| 2014-06-27 | 115.73 |
| 2014-06-26 | 117.60 |
| 2014-06-25 | 111.06 |
| 2014-06-24 | 116.67 |
| 2014-06-23 | 113.87 |
| 2014-06-20 | 126.94 |
| 2014-06-19 | 126.94 |
| 2014-06-18 | 133.48 |
| 2014-06-17 | 133.48 |
| 2014-06-16 | 137.21 |
| 2014-06-13 | 140.02 |
| 2014-06-12 | 132.54 |
| 2014-06-11 | 128.81 |
| 2014-06-10 | 128.81 |
| 2014-06-09 | 124.14 |
| 2014-06-06 | 126.01 |
| 2014-06-05 | 128.81 |
| 2014-06-04 | 120.40 |
| 2014-06-03 | 124.14 |
| 2014-05-30 | 120.40 |
| 2014-05-29 | 113.87 |
| 2014-05-28 | 123.21 |
| 2014-05-27 | 125.07 |
| 2014-05-26 | 142.82 |
| 2014-05-23 | 137.21 |
| 2014-05-22 | 135.35 |
| 2014-05-21 | 131.61 |
| 2014-05-20 | 138.15 |
| 2014-05-19 | 135.35 |
| 2014-05-16 | 144.69 |
| 2014-05-15 | 144.69 |
| 2014-05-14 | 144.69 |
| 2014-05-13 | 147.49 |
| 2014-05-12 | 126.94 |
| 2014-05-09 | 127.87 |
| 2014-05-08 | 131.61 |
| 2014-05-07 | 134.41 |
| 2014-05-05 | 129.74 |
| 2014-05-02 | 126.01 |
| 2014-04-30 | 128.81 |
| 2014-04-29 | 120.40 |
| 2014-04-28 | 116.67 |
| 2014-04-25 | 140.02 |
| 2014-04-24 | 153.09 |
| 2014-04-23 | 154.02 |
| 2014-04-22 | 151.22 |
| 2014-04-17 | 160.56 |
| 2014-04-16 | 155.89 |
| 2014-04-15 | 163.36 |
| 2014-04-14 | 167.10 |
| 2014-04-11 | 166.17 |
| 2014-04-10 | 169.90 |
| 2014-04-09 | 158.69 |
| 2014-04-08 | 152.16 |
| 2014-04-07 | 164.30 |
| 2014-04-04 | 160.56 |
| 2014-04-03 | 161.50 |
| 2014-04-02 | 168.97 |
| 2014-04-01 | 176.44 |
| 2014-03-31 | 140.95 |
| 2014-03-28 | 145.62 |
| 2014-03-27 | 151.22 |
| 2014-03-26 | 153.09 |
| 2014-03-25 | 162.43 |
| 2014-03-24 | 173.64 |
| 2014-03-21 | 180.17 |
| 2014-03-20 | 192.31 |
| 2014-03-19 | 194.18 |
| 2014-03-18 | 201.65 |
| 2014-03-17 | 194.18 |
| 2014-03-14 | 193.25 |
| 2014-03-13 | 182.04 |
| 2014-03-12 | 211.93 |
| 2014-03-11 | 217.53 |
| 2014-03-10 | 210.99 |
| 2014-03-07 | 215.66 |
| 2014-03-06 | 210.06 |
| 2014-03-05 | 210.99 |
| 2014-03-04 | 205.39 |
| 2014-03-03 | 220.33 |
| 2014-02-28 | 221.27 |
| 2014-02-27 | 219.40 |
| 2014-02-26 | 217.53 |
| 2014-02-25 | 220.33 |
| 2014-02-24 | 216.60 |
| 2014-02-21 | 220.33 |
| 2014-02-20 | 219.40 |
| 2014-02-19 | 216.60 |
| 2014-02-18 | 215.66 |
| 2014-02-17 | 227.80 |
| 2014-02-14 | 210.06 |
| 2014-02-13 | 210.99 |
| 2014-02-12 | 202.59 |
| 2014-02-11 | 203.52 |
| 2014-02-10 | 204.46 |
| 2014-02-07 | 191.38 |
| 2014-02-06 | 170.83 |
| 2014-02-05 | 182.04 |
| 2014-02-04 | 195.12 |
| 2014-01-30 | 165.23 |
| 2014-01-29 | 139.08 |
| 2014-01-28 | 134.41 |
| 2014-01-27 | 106.39 |
| 2014-01-24 | 100.79 |
| 2014-01-23 | 104.53 |
| 2014-01-22 | 103.59 |
| 2014-01-21 | 101.73 |
| 2014-01-20 | 108.26 |
| 2014-01-17 | 104.53 |
| 2014-01-16 | 91.45 |
| 2014-01-15 | 112.93 |
| 2014-01-14 | 101.73 |
| 2014-01-13 | 62.50 |
| 2014-01-10 | 57.83 |
| 2014-01-09 | 55.03 |
| 2014-01-08 | 55.96 |
| 2014-01-07 | 56.90 |
| 2014-01-06 | 60.63 |
| 2014-01-03 | 57.83 |
| 2014-01-02 | 63.43 |
| 2013-12-31 | 59.70 |
| 2013-12-30 | 56.90 |
| 2013-12-27 | 52.23 |
| 2013-12-24 | 48.49 |
| 2013-12-23 | 45.69 |
| 2013-12-20 | 43.82 |
| 2013-12-19 | 44.76 |
| 2013-12-18 | 49.43 |
| 2013-12-17 | 50.36 |
| 2013-12-16 | 61.57 |
| 2013-12-13 | 63.43 |
| 2013-12-12 | 64.37 |
| 2013-12-11 | 65.30 |
| 2013-12-10 | 68.10 |
| 2013-12-09 | 66.24 |
| 2013-12-06 | 71.84 |
| 2013-12-05 | 124.14 |
| 2013-12-04 | 124.14 |
| 2013-12-03 | 131.61 |
| 2013-12-02 | 134.41 |
| 2013-11-29 | 131.61 |
| 2013-11-28 | 112.00 |
| 2013-11-27 | 112.00 |
| 2013-11-26 | 115.73 |
| 2013-11-25 | 116.67 |
| 2013-11-22 | 121.34 |
| 2013-11-21 | 121.34 |
| 2013-11-20 | 114.80 |
| 2013-11-19 | 114.80 |
| 2013-11-18 | 97.99 |
| 2013-11-15 | 89.58 |
| 2013-11-14 | 85.85 |
| 2013-11-13 | 83.98 |
| 2013-11-12 | 86.78 |
| 2013-11-11 | 86.78 |
| 2013-11-08 | 87.72 |
| 2013-11-07 | 90.52 |
| 2013-11-06 | 87.72 |
| 2013-11-05 | 92.39 |
| 2013-11-04 | 85.85 |
| 2013-11-01 | 84.91 |
| 2013-10-31 | 84.91 |
| 2013-10-30 | 84.91 |
| 2013-10-29 | 86.78 |
| 2013-10-28 | 86.78 |
| 2013-10-25 | 89.58 |
| 2013-10-24 | 86.78 |
| 2013-10-23 | 89.58 |
| 2013-10-22 | 97.06 |
| 2013-10-21 | 97.06 |
| 2013-10-18 | 98.92 |
| 2013-10-17 | 94.25 |
| 2013-10-16 | 96.12 |
| 2013-10-15 | 96.12 |
| 2013-10-11 | 101.73 |
| 2013-10-10 | 100.79 |
| 2013-10-09 | 104.53 |
| 2013-10-08 | 100.79 |
| 2013-10-07 | 101.73 |
| 2013-10-04 | 103.59 |
| 2013-10-03 | 104.53 |
| 2013-10-02 | 102.66 |
| 2013-09-30 | 102.66 |
| 2013-09-27 | 99.86 |
| 2013-09-26 | 102.66 |
| 2013-09-25 | 104.53 |
| 2013-09-24 | 102.66 |
| 2013-09-23 | 103.59 |
| 2013-09-19 | 100.79 |
| 2013-09-18 | 99.86 |
| 2013-09-17 | 99.86 |
| 2013-09-16 | 95.19 |
| 2013-09-13 | 85.85 |
| 2013-09-12 | 86.78 |
| 2013-09-11 | 91.45 |
| 2013-09-10 | 90.52 |
| 2013-09-09 | 84.91 |
| 2013-09-06 | 82.11 |
| 2013-09-05 | 90.52 |
| 2013-09-04 | 83.98 |
| 2013-09-03 | 92.39 |
| 2013-09-02 | 90.52 |
| 2013-08-30 | 93.32 |
| 2013-08-29 | 100.79 |
| 2013-08-28 | 104.53 |
| 2013-08-27 | 109.20 |
| 2013-08-26 | 102.66 |
| 2013-08-23 | 103.59 |
| 2013-08-22 | 101.73 |
| 2013-08-21 | 103.59 |
| 2013-08-20 | 96.12 |
| 2013-08-19 | 113.87 |
| 2013-08-16 | 113.87 |
| 2013-08-15 | 112.00 |
| 2013-08-13 | 116.67 |
| 2013-08-12 | 117.60 |
| 2013-08-09 | 113.87 |
| 2013-08-08 | 112.00 |
| 2013-08-07 | 106.39 |
| 2013-08-06 | 105.46 |
| 2013-08-05 | 107.33 |
| 2013-08-02 | 106.39 |
| 2013-08-01 | 112.00 |
| 2013-07-31 | 111.06 |
| 2013-07-30 | 114.80 |
| 2013-07-29 | 108.26 |
| 2013-07-26 | 111.06 |
| 2013-07-25 | 108.26 |
| 2013-07-24 | 86.78 |
| 2013-07-23 | 87.72 |
| 2013-07-22 | 85.85 |
| 2013-07-19 | 84.91 |
| 2013-07-18 | 86.78 |
| 2013-07-17 | 88.65 |
| 2013-07-16 | 84.91 |
| 2013-07-15 | 83.05 |
| 2013-07-12 | 78.38 |
| 2013-07-11 | 76.51 |
| 2013-07-10 | 69.97 |
| 2013-07-09 | 78.38 |
| 2013-07-08 | 81.18 |
| 2013-07-05 | 85.85 |
| 2013-07-04 | 84.91 |
| 2013-07-03 | 75.58 |
| 2013-07-02 | 84.91 |
| 2013-06-28 | 95.19 |
| 2013-06-27 | 102.66 |
| 2013-06-26 | 101.73 |
| 2013-06-25 | 95.19 |
| 2013-06-24 | 100.79 |
| 2013-06-21 | 108.26 |
| 2013-06-20 | 112.00 |
| 2013-06-19 | 116.67 |
| 2013-06-18 | 116.67 |
| 2013-06-17 | 116.67 |
| 2013-06-14 | 116.67 |
| 2013-06-13 | 122.27 |
| 2013-06-11 | 123.21 |
| 2013-06-10 | 123.21 |
| 2013-06-07 | 122.27 |
| 2013-06-06 | 121.34 |
| 2013-06-05 | 130.68 |
| 2013-06-04 | 140.95 |
| 2013-06-03 | 127.87 |
| 2013-05-31 | 139.08 |
| 2013-05-30 | 131.61 |
| 2013-05-29 | 133.48 |
| 2013-05-28 | 115.73 |
| 2013-05-27 | 106.39 |
| 2013-05-24 | 94.25 |
| 2013-05-23 | 97.06 |
| 2013-05-22 | 100.79 |
| 2013-05-21 | 105.46 |
| 2013-05-20 | 114.80 |
| 2013-05-16 | 117.60 |
| 2013-05-15 | 113.87 |
| 2013-05-14 | 114.80 |
| 2013-05-13 | 101.73 |
| 2013-05-10 | 96.12 |
| 2013-05-09 | 95.19 |
| 2013-05-08 | 94.25 |
| 2013-05-07 | 94.25 |
| 2013-05-06 | 92.39 |
| 2013-05-03 | 79.31 |
| 2013-05-02 | 62.50 |
| 2013-04-30 | 56.90 |
| 2013-04-29 | 54.10 |
| 2013-04-26 | 55.96 |
| 2013-04-25 | 61.57 |
| 2013-04-24 | 58.77 |
| 2013-04-23 | 55.03 |
| 2013-04-22 | 57.83 |
| 2013-04-19 | 59.70 |
| 2013-04-18 | 51.29 |
| 2013-04-17 | 56.90 |
| 2013-04-16 | 55.03 |
| 2013-04-15 | 54.10 |
| 2013-04-12 | 58.77 |
| 2013-04-11 | 58.77 |
| 2013-04-10 | 47.56 |
| 2013-04-09 | 51.29 |
| 2013-04-08 | 45.69 |
| 2013-04-05 | 39.15 |
| 2013-04-03 | 53.16 |
| 2013-04-02 | 55.96 |
| 2013-03-28 | 72.77 |
| 2013-03-27 | 83.05 |
| 2013-03-26 | 83.98 |
| 2013-03-25 | 93.32 |
| 2013-03-22 | 99.86 |
| 2013-03-21 | 99.86 |
| 2013-03-20 | 85.85 |
| 2013-03-19 | 83.05 |
| 2013-03-18 | 87.72 |
| 2013-03-15 | 91.45 |
| 2013-03-14 | 96.12 |
| 2013-03-13 | 86.78 |
| 2013-03-12 | 94.25 |
| 2013-03-11 | 111.06 |
| 2013-03-08 | 112.93 |
| 2013-03-07 | 120.40 |
| 2013-03-06 | 114.80 |
| 2013-03-05 | 102.66 |
| 2013-03-04 | 111.06 |
| 2013-03-01 | 103.59 |
| 2013-02-28 | 94.25 |
| 2013-02-27 | 82.11 |
| 2013-02-26 | 83.98 |
| 2013-02-25 | 91.45 |
| 2013-02-22 | 99.86 |
| 2013-02-21 | 102.66 |
| 2013-02-20 | 89.58 |
| 2013-02-19 | 75.58 |
| 2013-02-18 | 82.11 |
| 2013-02-15 | 84.91 |
| 2013-02-14 | 80.25 |
| 2013-02-08 | 83.98 |
| 2013-02-07 | 79.31 |
| 2013-02-06 | 80.25 |
| 2013-02-05 | 78.38 |
| 2013-02-04 | 82.11 |
| 2013-02-01 | 84.91 |
| 2013-01-31 | 69.04 |
| 2013-01-30 | 70.91 |
| 2013-01-29 | 66.24 |
| 2013-01-28 | 62.50 |
| 2013-01-25 | 61.57 |
| 2013-01-24 | 67.17 |
| 2013-01-23 | 72.77 |
| 2013-01-22 | 68.10 |
| 2013-01-21 | 52.23 |
| 2013-01-18 | 49.43 |
| 2013-01-17 | 47.56 |
| 2013-01-16 | 49.43 |
| 2013-01-15 | 49.43 |
| 2013-01-14 | 48.49 |
| 2013-01-11 | 51.29 |
| 2013-01-10 | 44.76 |
| 2013-01-09 | 46.62 |
| 2013-01-08 | 48.49 |
| 2013-01-07 | 49.43 |
| 2013-01-04 | 47.56 |
| 2013-01-03 | 49.43 |
| 2013-01-02 | 49.43 |
| 2012-12-31 | 48.49 |
| 2012-12-28 | 41.95 |
| 2012-12-27 | 42.89 |
| 2012-12-24 | 42.89 |
| 2012-12-21 | 42.89 |
| 2012-12-20 | 41.95 |
| 2012-12-19 | 40.09 |
| 2012-12-18 | 41.02 |
| 2012-12-17 | 42.89 |
| 2012-12-14 | 42.89 |
| 2012-12-13 | 44.76 |
| 2012-12-12 | 45.69 |
| 2012-12-11 | 44.76 |
| 2012-12-10 | 44.76 |
| 2012-12-07 | 44.76 |
| 2012-12-06 | 45.69 |
| 2012-12-05 | 45.69 |
| 2012-12-04 | 45.69 |
| 2012-12-03 | 42.89 |
| 2012-11-30 | 46.62 |
| 2012-11-29 | 41.02 |
| 2012-11-28 | 40.09 |
| 2012-11-27 | 40.09 |
| 2012-11-26 | 40.09 |
| 2012-11-23 | 40.09 |
| 2012-11-22 | 39.15 |
| 2012-11-21 | 37.29 |
| 2012-11-20 | 36.35 |
| 2012-11-19 | 36.35 |
| 2012-11-16 | 35.42 |
| 2012-11-15 | 35.42 |
| 2012-11-14 | 36.35 |
| 2012-11-13 | 34.48 |
| 2012-11-12 | 36.35 |
| 2012-11-09 | 36.35 |
| 2012-11-08 | 35.42 |
| 2012-11-07 | 40.09 |
| 2012-11-06 | 41.02 |
| 2012-11-05 | 38.22 |
| 2012-11-02 | 36.35 |
| 2012-11-01 | 36.35 |
| 2012-10-31 | 34.48 |
| 2012-10-30 | 27.95 |
| 2012-10-29 | 30.75 |
| 2012-10-26 | 33.55 |
| 2012-10-25 | 32.62 |
| 2012-10-24 | 36.35 |
| 2012-10-22 | 38.22 |
| 2012-10-19 | 38.22 |
| 2012-10-18 | 40.09 |
| 2012-10-17 | 39.15 |
| 2012-10-16 | 39.15 |
| 2012-10-15 | 40.09 |
| 2012-10-12 | 42.89 |
| 2012-10-11 | 46.62 |
| 2012-10-10 | 44.76 |
| 2012-10-09 | 46.62 |
| 2012-10-08 | 48.49 |
| 2012-10-05 | 53.16 |
| 2012-10-04 | 48.49 |
| 2012-10-03 | 51.29 |
| 2012-09-28 | 40.09 |
| 2012-09-27 | 43.82 |
| 2012-09-26 | 46.62 |
| 2012-09-25 | 46.62 |
| 2012-09-24 | 45.69 |
| 2012-09-21 | 50.36 |
| 2012-09-20 | 36.35 |
| 2012-09-19 | 28.88 |
| 2012-09-18 | 23.28 |
| 2012-09-17 | 23.28 |
| 2012-09-14 | 14.87 |
| 2012-09-13 | 14.87 |
| 2012-09-12 | 16.74 |
| 2012-09-11 | 14.87 |
| 2012-09-10 | 13.94 |
| 2012-09-07 | 16.74 |
| 2012-09-06 | 13.00 |
| 2012-09-05 | 8.33 |
| 2012-09-04 | 8.33 |
| 2012-09-03 | 8.33 |
| 2012-08-31 | 7.40 |
| 2012-08-30 | 5.53 |
| 2012-08-29 | 12.07 |
| 2012-08-28 | 11.14 |
| 2012-08-27 | 9.27 |
| 2012-08-24 | 10.20 |
| 2012-08-23 | 10.20 |
| 2012-08-22 | 10.20 |
| 2012-08-21 | 10.20 |
| 2012-08-20 | 9.27 |
| 2012-08-17 | 9.27 |
| 2012-08-16 | 13.94 |
| 2012-08-15 | 9.27 |
| 2012-08-14 | 9.27 |
| 2012-08-13 | 9.27 |
| 2012-08-10 | 9.27 |
| 2012-08-09 | 9.27 |
| 2012-08-08 | 10.20 |
| 2012-08-07 | 12.07 |
| 2012-08-06 | 12.07 |
| 2012-08-03 | 13.94 |
| 2012-08-02 | 13.00 |
| 2012-08-01 | 15.81 |
| 2012-07-31 | 13.00 |
| 2012-07-30 | 13.94 |
| 2012-07-27 | 16.74 |
| 2012-07-26 | 17.67 |
| 2012-07-25 | 18.61 |
| 2012-07-24 | 17.67 |
| 2012-07-23 | 17.67 |
| 2012-07-20 | 18.61 |
| 2012-07-19 | 19.54 |
| 2012-07-18 | 19.54 |
| 2012-07-17 | 17.67 |
| 2012-07-16 | 18.61 |
| 2012-07-13 | 19.54 |
| 2012-07-12 | 19.54 |
| 2012-07-11 | 15.81 |
| 2012-07-10 | 15.81 |
| 2012-07-09 | 16.74 |
| 2012-07-06 | 16.74 |
| 2012-07-05 | 16.74 |
| 2012-07-04 | 15.81 |
| 2012-07-03 | 16.74 |
| 2012-06-29 | 17.67 |
| 2012-06-28 | 14.87 |
| 2012-06-27 | 17.67 |
| 2012-06-26 | 13.94 |
| 2012-06-25 | 15.81 |
| 2012-06-22 | 16.74 |
| 2012-06-21 | 18.61 |
| 2012-06-20 | 20.47 |
| 2012-06-19 | 22.34 |
| 2012-06-18 | 17.67 |
| 2012-06-15 | 15.81 |
| 2012-06-14 | 15.81 |
| 2012-06-13 | 14.87 |
| 2012-06-12 | 18.61 |
| 2012-06-11 | 19.54 |
| 2012-06-08 | 22.34 |
| 2012-06-07 | 23.28 |
| 2012-06-06 | 21.41 |
| 2012-06-05 | 23.28 |
| 2012-06-04 | 24.21 |
| 2012-06-01 | 20.47 |
| 2012-05-31 | 25.14 |
| 2012-05-30 | 23.28 |
| 2012-05-29 | 25.14 |
| 2012-05-28 | 19.54 |
| 2012-05-25 | 15.81 |
| 2012-05-24 | 15.81 |
| 2012-05-23 | 15.81 |
| 2012-05-22 | 14.87 |
| 2012-05-21 | 26.08 |
| 2012-05-18 | 16.74 |
| 2012-05-17 | 17.67 |
| 2012-05-16 | 17.67 |
| 2012-05-15 | 19.54 |
| 2012-05-14 | 19.54 |
| 2012-05-11 | 17.67 |
| 2012-05-10 | 19.54 |
| 2012-05-09 | 19.54 |
| 2012-05-08 | 19.54 |
| 2012-05-07 | 20.47 |
| 2012-05-04 | 20.47 |
| 2012-05-03 | 20.47 |
| 2012-05-02 | 18.61 |
| 2012-04-30 | 21.41 |
| 2012-04-27 | 20.47 |
| 2012-04-26 | 25.14 |
| 2012-04-25 | 22.34 |
| 2012-04-24 | 17.67 |
| 2012-04-23 | 17.67 |
| 2012-04-20 | 19.54 |
| 2012-04-19 | 18.61 |
| 2012-04-18 | 16.74 |
| 2012-04-17 | 16.74 |
| 2012-04-16 | 17.67 |
| 2012-04-13 | 16.74 |
| 2012-04-12 | 21.41 |
| 2012-04-11 | 24.21 |
| 2012-04-10 | 19.54 |
| 2012-04-05 | 21.41 |
| 2012-04-03 | 24.21 |
| 2012-04-02 | 27.01 |
| 2012-03-30 | 30.75 |
| 2012-03-29 | 32.62 |
| 2012-03-28 | 32.62 |
| 2012-03-27 | 32.62 |
| 2012-03-26 | 36.35 |
| 2012-03-23 | 34.48 |
| 2012-03-22 | 39.15 |
| 2012-03-21 | 37.29 |
| 2012-03-20 | 35.42 |
| 2012-03-19 | 39.15 |
| 2012-03-16 | 36.35 |
| 2012-03-15 | 39.15 |
| 2012-03-14 | 40.09 |
| 2012-03-13 | 40.09 |
| 2012-03-12 | 37.29 |
| 2012-03-09 | 43.82 |
| 2012-03-08 | 40.09 |
| 2012-03-07 | 39.15 |
| 2012-03-06 | 40.09 |
| 2012-03-05 | 41.95 |
| 2012-03-02 | 44.76 |
| 2012-03-01 | 42.89 |
| 2012-02-29 | 47.56 |
| 2012-02-28 | 46.62 |
| 2012-02-27 | 48.49 |
| 2012-02-24 | 46.62 |
| 2012-02-23 | 50.36 |
| 2012-02-22 | 48.49 |
| 2012-02-21 | 41.02 |
| 2012-02-20 | 36.35 |
| 2012-02-17 | 38.22 |
| 2012-02-16 | 40.09 |
| 2012-02-15 | 38.22 |
| 2012-02-14 | 46.62 |
| 2012-02-13 | 36.35 |
| 2012-02-10 | 24.21 |
| 2012-02-09 | 22.34 |
| 2012-02-08 | 25.14 |
| 2012-02-07 | 19.54 |
| 2012-02-06 | 20.47 |
| 2012-02-03 | 13.94 |
| 2012-02-02 | 15.81 |
| 2012-02-01 | 14.87 |
| 2012-01-31 | 13.94 |
| 2012-01-30 | 13.94 |
| 2012-01-27 | 15.81 |
| 2012-01-26 | 15.81 |
| 2012-01-20 | 15.81 |
| 2012-01-19 | 16.74 |
| 2012-01-18 | 16.74 |
| 2012-01-17 | 15.81 |
| 2012-01-16 | 16.74 |
| 2012-01-13 | 17.67 |
| 2012-01-12 | 18.61 |
| 2012-01-11 | 15.81 |
| 2012-01-10 | 16.74 |
| 2012-01-09 | 13.94 |
| 2012-01-06 | 13.94 |
| 2012-01-05 | 18.61 |
| 2012-01-04 | 18.61 |
| 2012-01-03 | 18.61 |
| 2011-12-30 | 18.61 |
| 2011-12-29 | 19.54 |
| 2011-12-28 | 18.61 |
| 2011-12-23 | 25.14 |
| 2011-12-22 | 17.67 |
| 2011-12-21 | 12.07 |
| 2011-12-20 | 11.14 |
| 2011-12-19 | 13.00 |
| 2011-12-16 | 12.07 |
| 2011-12-15 | 10.20 |
| 2011-12-14 | 12.07 |
| 2011-12-13 | 12.07 |
| 2011-12-12 | 15.81 |
| 2011-12-09 | 15.81 |
| 2011-12-08 | 19.54 |
| 2011-12-07 | 20.47 |
| 2011-12-06 | 19.54 |
| 2011-12-05 | 17.67 |
| 2011-12-02 | 16.74 |
| 2011-12-01 | 17.67 |
| 2011-11-30 | 6.47 |
| 2011-11-29 | 16.74 |
| 2011-11-28 | 17.67 |
| 2011-11-25 | 16.74 |
| 2011-11-24 | 18.61 |
| 2011-11-23 | 15.81 |
| 2011-11-22 | 18.61 |
| 2011-11-21 | 25.14 |
| 2011-11-18 | 19.54 |
| 2011-11-17 | 20.47 |
| 2011-11-16 | 17.67 |
| 2011-11-15 | 21.41 |
| 2011-11-14 | 17.67 |
| 2011-11-11 | 14.87 |
| 2011-11-10 | 17.67 |
| 2011-11-09 | 18.61 |
| 2011-11-08 | 12.07 |
| 2011-11-07 | 13.94 |
| 2011-11-04 | 9.27 |
| 2011-11-03 | 10.20 |
| 2011-11-02 | 7.40 |
| 2011-11-01 | 6.47 |
| 2011-10-31 | 6.47 |
| 2011-10-28 | 12.07 |
| 2011-10-27 | 12.07 |
| 2011-10-26 | 8.33 |
| 2011-10-25 | 11.14 |
| 2011-10-24 | 9.27 |
| 2011-10-21 | 6.47 |
| 2011-10-20 | 5.53 |
| 2011-10-19 | 4.60 |
| 2011-10-18 | 4.60 |
| 2011-10-17 | 10.20 |
| 2011-10-14 | 8.33 |
| 2011-10-13 | 6.47 |
| 2011-10-12 | 7.40 |
| 2011-10-11 | 6.47 |
| 2011-10-10 | 6.47 |
| 2011-10-07 | 7.40 |
| 2011-10-06 | 6.47 |
| 2011-10-04 | 4.60 |
| 2011-10-03 | 8.33 |
| 2011-09-30 | 12.07 |
| 2011-09-28 | 12.07 |
| 2011-09-27 | 13.94 |
| 2011-09-26 | 10.20 |
| 2011-09-23 | 14.87 |
| 2011-09-22 | 18.61 |
| 2011-09-21 | 21.41 |
| 2011-09-20 | 21.41 |
| 2011-09-19 | 21.41 |
| 2011-09-16 | 19.54 |
| 2011-09-15 | 13.00 |
| 2011-09-14 | 13.00 |
| 2011-09-12 | 13.00 |
| 2011-09-09 | 13.00 |
| 2011-09-08 | 13.00 |
| 2011-09-07 | 16.74 |
| 2011-09-06 | 16.74 |
| 2011-09-05 | 16.74 |
| 2011-09-02 | 19.54 |
| 2011-09-01 | 17.67 |
| 2011-08-31 | 21.41 |
| 2011-08-30 | 16.74 |
| 2011-08-29 | 16.74 |
| 2011-08-26 | 16.74 |
| 2011-08-25 | 18.61 |
| 2011-08-24 | 18.61 |
| 2011-08-23 | 16.74 |
| 2011-08-22 | 16.74 |
| 2011-08-19 | 16.74 |
| 2011-08-18 | 18.61 |
| 2011-08-17 | 14.87 |
| 2011-08-16 | 17.67 |
| 2011-08-15 | 16.74 |
| 2011-08-12 | 17.67 |
| 2011-08-11 | 9.27 |
| 2011-08-10 | 10.20 |
| 2011-08-09 | 9.27 |
| 2011-08-08 | 8.33 |
| 2011-08-05 | 13.00 |
| 2011-08-04 | 16.74 |
| 2011-08-03 | 15.81 |
| 2011-08-02 | 17.67 |
| 2011-08-01 | 17.67 |
| 2011-07-29 | 20.47 |
| 2011-07-28 | 18.61 |
| 2011-07-27 | 21.41 |
| 2011-07-26 | 24.21 |
| 2011-07-25 | 16.74 |
| 2011-07-22 | 20.47 |
| 2011-07-21 | 19.54 |
| 2011-07-20 | 19.54 |
| 2011-07-19 | 19.54 |
| 2011-07-18 | 21.41 |
| 2011-07-15 | 20.47 |
| 2011-07-14 | 23.28 |
| 2011-07-13 | 22.34 |
| 2011-07-12 | 18.61 |
| 2011-07-11 | 20.47 |
| 2011-07-08 | 23.28 |
| 2011-07-07 | 20.47 |
| 2011-07-06 | 21.41 |
| 2011-07-05 | 18.61 |
| 2011-07-04 | 19.54 |
| 2011-06-30 | 19.54 |
| 2011-06-29 | 17.67 |
| 2011-06-28 | 18.61 |
| 2011-06-27 | 20.47 |
| 2011-06-24 | 21.41 |
| 2011-06-23 | 14.87 |
| 2011-06-22 | 21.41 |
| 2011-06-21 | 16.74 |
| 2011-06-20 | 11.14 |
| 2011-06-17 | 10.20 |
| 2011-06-16 | 4.60 |
| 2011-06-15 | 10.20 |
| 2011-06-14 | 11.14 |
| 2011-06-13 | 10.20 |
| 2011-06-10 | 4.60 |
| 2011-06-09 | 7.40 |
| 2011-06-08 | 10.20 |
| 2011-06-07 | 9.27 |
| 2011-06-03 | 12.07 |
| 2011-06-02 | 11.14 |
| 2011-06-01 | 11.14 |
| 2011-05-31 | 13.94 |
| 2011-05-30 | 12.07 |
| 2011-05-27 | 12.07 |
| 2011-05-26 | 12.07 |
| 2011-05-25 | 10.20 |
| 2011-05-24 | 15.81 |
| 2011-05-23 | 9.27 |
| 2011-05-20 | 13.00 |
| 2011-05-19 | 14.87 |
| 2011-05-18 | 15.81 |
| 2011-05-17 | 13.94 |
| 2011-05-16 | 16.74 |
| 2011-05-13 | 21.41 |
| 2011-05-12 | 21.41 |
| 2011-05-11 | 22.34 |
| 2011-05-09 | 23.28 |
| 2011-05-06 | 27.95 |
| 2011-05-05 | 22.34 |
| 2011-05-04 | 21.41 |
| 2011-05-03 | 23.28 |
| 2011-04-29 | 27.95 |
| 2011-04-28 | 25.14 |
| 2011-04-27 | 26.08 |
| 2011-04-26 | 25.14 |
| 2011-04-21 | 27.01 |
| 2011-04-20 | 21.41 |
| 2011-04-19 | 25.14 |
| 2011-04-18 | 25.14 |
| 2011-04-15 | 29.81 |
| 2011-04-14 | 29.81 |
| 2011-04-13 | 30.75 |
| 2011-04-12 | 27.95 |
| 2011-04-11 | 20.47 |
| 2011-04-08 | 23.28 |
| 2011-04-07 | 19.54 |
| 2011-04-06 | 19.54 |
| 2011-04-04 | 21.41 |
| 2011-04-01 | 21.41 |
| 2011-03-31 | 24.21 |
| 2011-03-30 | 21.41 |
| 2011-03-29 | 18.61 |
| 2011-03-28 | 22.34 |
| 2011-03-25 | 21.41 |
| 2011-03-24 | 23.28 |
| 2011-03-23 | 20.47 |
| 2011-03-22 | 20.47 |
| 2011-03-21 | 14.87 |
| 2011-03-18 | 13.94 |
| 2011-03-17 | 14.87 |
| 2011-03-16 | 20.47 |
| 2011-03-15 | 18.61 |
| 2011-03-14 | 19.54 |
| 2011-03-11 | 20.47 |
| 2011-03-10 | 20.47 |
| 2011-03-09 | 20.47 |
| 2011-03-08 | 21.41 |
| 2011-03-07 | 21.41 |
| 2011-03-04 | 23.28 |
| 2011-03-03 | 21.41 |
| 2011-03-02 | 22.34 |
| 2011-03-01 | 21.41 |
| 2011-02-28 | 27.01 |
| 2011-02-25 | 24.21 |
| 2011-02-24 | 27.01 |
| 2011-02-23 | 25.14 |
| 2011-02-22 | 27.01 |
| 2011-02-21 | 27.95 |
| 2011-02-18 | 27.95 |
| 2011-02-17 | 29.81 |
| 2011-02-16 | 28.88 |
| 2011-02-15 | 29.81 |
| 2011-02-14 | 30.75 |
| 2011-02-11 | 27.01 |
| 2011-02-10 | 30.75 |
| 2011-02-09 | 28.88 |
| 2011-02-08 | 34.48 |
| 2011-02-07 | 31.68 |
| 2011-02-02 | 32.62 |
| 2011-02-01 | 30.75 |
| 2011-01-31 | 31.68 |
| 2011-01-28 | 30.75 |
| 2011-01-27 | 31.68 |
| 2011-01-26 | 31.68 |
| 2011-01-25 | 35.42 |
| 2011-01-24 | 32.62 |
| 2011-01-21 | 31.68 |
| 2011-01-20 | 33.55 |
| 2011-01-19 | 40.09 |
| 2011-01-18 | 38.22 |
| 2011-01-17 | 39.15 |
| 2011-01-14 | 41.02 |
| 2011-01-13 | 41.02 |
| 2011-01-12 | 41.95 |
| 2011-01-11 | 40.09 |
| 2011-01-10 | 43.82 |
| 2011-01-07 | 43.82 |
| 2011-01-06 | 37.29 |
| 2011-01-05 | 34.48 |
| 2011-01-04 | 35.42 |
| 2011-01-03 | 30.75 |
| 2010-12-31 | 30.75 |
| 2010-12-30 | 34.48 |
| 2010-12-29 | 30.75 |
| 2010-12-28 | 30.75 |
| 2010-12-24 | 30.75 |
| 2010-12-23 | 30.75 |
| 2010-12-22 | 32.62 |
| 2010-12-21 | 33.55 |
| 2010-12-20 | 27.95 |
| 2010-12-17 | 29.81 |
| 2010-12-16 | 33.55 |
| 2010-12-15 | 30.75 |
| 2010-12-14 | 30.75 |
| 2010-12-13 | 32.62 |
| 2010-12-10 | 28.88 |
| 2010-12-09 | 28.88 |
| 2010-12-08 | 30.75 |
| 2010-12-07 | 30.75 |
| 2010-12-06 | 30.75 |
| 2010-12-03 | 31.68 |
| 2010-12-02 | 32.62 |
| 2010-12-01 | 30.75 |
| 2010-11-30 | 30.75 |
| 2010-11-29 | 33.55 |
| 2010-11-26 | 30.75 |
| 2010-11-25 | 33.55 |
| 2010-11-24 | 31.68 |
| 2010-11-23 | 32.62 |
| 2010-11-22 | 39.15 |
| 2010-11-19 | 37.29 |
| 2010-11-18 | 39.15 |
| 2010-11-17 | 35.42 |
| 2010-11-16 | 40.09 |
| 2010-11-15 | 40.09 |
| 2010-11-12 | 40.09 |
| 2010-11-11 | 43.82 |
| 2010-11-10 | 45.69 |
| 2010-11-09 | 47.56 |
| 2010-11-08 | 48.49 |
| 2010-11-05 | 47.56 |
| 2010-11-04 | 47.56 |
| 2010-11-03 | 45.69 |
| 2010-11-02 | 45.69 |
| 2010-11-01 | 45.69 |
| 2010-10-29 | 43.82 |
| 2010-10-28 | 43.82 |
| 2010-10-27 | 42.89 |
| 2010-10-26 | 43.82 |
| 2010-10-25 | 43.82 |
| 2010-10-22 | 44.76 |
| 2010-10-21 | 47.56 |
| 2010-10-20 | 48.49 |
| 2010-10-19 | 49.43 |
| 2010-10-18 | 54.10 |
| 2010-10-15 | 57.83 |
| 2010-10-14 | 44.76 |
| 2010-10-13 | 45.69 |
| 2010-10-12 | 41.02 |
| 2010-10-11 | 42.89 |
| 2010-10-08 | 46.62 |
| 2010-10-07 | 46.62 |
| 2010-10-06 | 51.29 |
| 2010-10-05 | 50.36 |
| 2010-10-04 | 49.43 |
| 2010-09-30 | 49.43 |
| 2010-09-29 | 47.56 |
| 2010-09-28 | 47.56 |
| 2010-09-27 | 49.43 |
| 2010-09-24 | 50.36 |
| 2010-09-22 | 46.62 |
| 2010-09-21 | 45.69 |
| 2010-09-20 | 45.69 |
| 2010-09-17 | 42.89 |
| 2010-09-16 | 39.15 |
| 2010-09-15 | 42.89 |
| 2010-09-14 | 45.69 |
| 2010-09-13 | 38.22 |
| 2010-09-10 | 37.29 |
| 2010-09-09 | 36.35 |
| 2010-09-08 | 38.22 |
| 2010-09-07 | 39.15 |
| 2010-09-06 | 41.02 |
| 2010-09-03 | 39.15 |
| 2010-09-02 | 43.82 |
| 2010-09-01 | 40.09 |
| 2010-08-31 | 42.89 |
| 2010-08-30 | 42.89 |
| 2010-08-27 | 45.69 |
| 2010-08-26 | 43.82 |
| 2010-08-25 | 43.82 |
| 2010-08-24 | 44.76 |
| 2010-08-23 | 44.76 |
| 2010-08-20 | 44.76 |
| 2010-08-19 | 46.62 |
| 2010-08-18 | 44.76 |
| 2010-08-17 | 48.49 |
| 2010-08-16 | 43.82 |
| 2010-08-13 | 48.49 |
| 2010-08-12 | 49.43 |
| 2010-08-11 | 47.56 |
| 2010-08-10 | 52.23 |
| 2010-08-09 | 52.23 |
| 2010-08-06 | 57.83 |
| 2010-08-05 | 51.29 |
| 2010-08-04 | 48.49 |
| 2010-08-03 | 46.62 |
| 2010-08-02 | 45.69 |
| 2010-07-30 | 46.62 |
| 2010-07-29 | 47.56 |
| 2010-07-28 | 50.36 |
| 2010-07-27 | 43.82 |
| 2010-07-26 | 45.69 |
| 2010-07-23 | 44.76 |
| 2010-07-22 | 41.02 |
| 2010-07-21 | 41.02 |
| 2010-07-20 | 41.02 |
| 2010-07-19 | 42.89 |
| 2010-07-16 | 41.02 |
| 2010-07-15 | 39.15 |
| 2010-07-14 | 42.89 |
| 2010-07-13 | 44.76 |
| 2010-07-12 | 43.82 |
| 2010-07-09 | 44.76 |
| 2010-07-08 | 41.02 |
| 2010-07-07 | 43.82 |
| 2010-07-06 | 46.62 |
| 2010-07-05 | 41.95 |
| 2010-07-02 | 46.62 |
| 2010-06-30 | 49.43 |
| 2010-06-29 | 48.49 |
| 2010-06-28 | 49.43 |
| 2010-06-25 | 51.29 |
| 2010-06-24 | 49.43 |
| 2010-06-23 | 50.36 |
| 2010-06-22 | 53.16 |
| 2010-06-21 | 54.10 |
| 2010-06-18 | 52.23 |
| 2010-06-17 | 54.10 |
| 2010-06-15 | 55.96 |
| 2010-06-14 | 52.23 |
| 2010-06-11 | 51.29 |
| 2010-06-10 | 51.29 |
| 2010-06-09 | 52.23 |
| 2010-06-08 | 52.23 |
| 2010-06-07 | 52.23 |
| 2010-06-04 | 53.16 |
| 2010-06-03 | 51.29 |
| 2010-06-02 | 48.49 |
| 2010-06-01 | 54.10 |
| 2010-05-31 | 41.02 |
| 2010-05-28 | 38.22 |
| 2010-05-27 | 35.42 |
| 2010-05-26 | 19.54 |
| 2010-05-25 | 13.94 |
| 2010-05-24 | 25.14 |
| 2010-05-20 | 21.41 |
| 2010-05-19 | 27.95 |
| 2010-05-18 | 41.95 |
| 2010-05-17 | 39.15 |
| 2010-05-14 | 45.69 |
| 2010-05-13 | 51.29 |
| 2010-05-12 | 47.56 |
| 2010-05-11 | 51.29 |
| 2010-05-10 | 53.16 |
| 2010-05-07 | 50.36 |
| 2010-05-06 | 58.77 |
| 2010-05-05 | 57.83 |
| 2010-05-04 | 66.24 |
| 2010-05-03 | 72.77 |
| 2010-04-30 | 72.77 |
| 2010-04-29 | 73.71 |
| 2010-04-28 | 73.71 |
| 2010-04-27 | 76.51 |
| 2010-04-26 | 79.31 |
| 2010-04-23 | 78.38 |
| 2010-04-22 | 79.31 |
| 2010-04-21 | 81.18 |
| 2010-04-20 | 82.11 |
| 2010-04-19 | 76.51 |
| 2010-04-16 | 83.05 |
| 2010-04-15 | 90.52 |
| 2010-04-14 | 94.25 |
| 2010-04-13 | 69.97 |
| 2010-04-12 | 71.84 |
| 2010-04-09 | 74.64 |
| 2010-04-08 | 75.58 |
| 2010-04-07 | 80.25 |
| 2010-04-01 | 78.38 |
| 2010-03-31 | 81.18 |
| 2010-03-30 | 82.11 |
| 2010-03-29 | 79.31 |
| 2010-03-26 | 77.44 |
| 2010-03-25 | 74.64 |
| 2010-03-24 | 82.11 |
| 2010-03-23 | 77.44 |
| 2010-03-22 | 82.11 |
| 2010-03-19 | 84.91 |
| 2010-03-18 | 85.85 |
| 2010-03-17 | 85.85 |
| 2010-03-16 | 85.85 |
| 2010-03-15 | 92.39 |
| 2010-03-12 | 95.19 |
| 2010-03-11 | 96.12 |
| 2010-03-10 | 105.46 |
| 2010-03-09 | 95.19 |
| 2010-03-08 | 97.06 |
| 2010-03-05 | 84.91 |
| 2010-03-04 | 87.72 |
| 2010-03-03 | 91.45 |
| 2010-03-02 | 96.12 |
| 2010-03-01 | 88.65 |
| 2010-02-26 | 73.71 |
| 2010-02-25 | 74.64 |
| 2010-02-24 | 74.64 |
| 2010-02-23 | 77.44 |
| 2010-02-22 | 75.58 |
| 2010-02-19 | 72.77 |
| 2010-02-18 | 77.44 |
| 2010-02-17 | 80.25 |
| 2010-02-12 | 79.31 |
| 2010-02-11 | 79.31 |
| 2010-02-10 | 71.84 |
| 2010-02-09 | 76.51 |
| 2010-02-08 | 87.72 |
| 2010-02-05 | 89.58 |
| 2010-02-04 | 94.25 |
| 2010-02-03 | 97.06 |
| 2010-02-02 | 92.39 |
| 2010-02-01 | 95.19 |
| 2010-01-29 | 93.32 |
| 2010-01-28 | 96.12 |
| 2010-01-27 | 91.45 |
| 2010-01-26 | 96.12 |
| 2010-01-25 | 104.53 |
| 2010-01-22 | 104.53 |
| 2010-01-21 | 103.59 |
| 2010-01-20 | 110.13 |
| 2010-01-19 | 113.87 |
| 2010-01-18 | 112.00 |
| 2010-01-15 | 112.00 |
| 2010-01-14 | 105.46 |
| 2010-01-13 | 114.80 |
| 2010-01-12 | 129.74 |
| 2010-01-11 | 128.81 |
| 2010-01-08 | 131.61 |
| 2010-01-07 | 133.48 |
| 2010-01-06 | 136.28 |
| 2010-01-05 | 104.53 |
| 2010-01-04 | 103.59 |
| 2009-12-31 | 108.26 |
| 2009-12-30 | 106.39 |
| 2009-12-29 | 112.00 |
| 2009-12-28 | 112.93 |
| 2009-12-24 | 104.53 |
| 2009-12-23 | 100.79 |
| 2009-12-22 | 93.32 |
| 2009-12-21 | 89.58 |
| 2009-12-18 | 102.66 |
| 2009-12-17 | 115.73 |
| 2009-12-16 | 136.28 |
| 2009-12-15 | 120.40 |
| 2009-12-14 | 125.07 |
| 2009-12-11 | 126.94 |
| 2009-12-10 | 137.21 |
| 2009-12-09 | 148.42 |
| 2009-12-08 | 119.47 |
| 2009-12-07 | 81.18 |
| 2009-12-04 | 67.17 |
| 2009-12-03 | 53.16 |
| 2009-12-02 | 44.76 |
| 2009-12-01 | 48.49 |
| 2009-11-30 | 31.68 |
| 2009-11-27 | 23.28 |
| 2009-11-26 | 33.55 |
| 2009-11-25 | 27.95 |
| 2009-11-24 | 30.75 |
| 2009-11-23 | 30.75 |
| 2009-11-20 | 31.68 |
| 2009-11-19 | 28.88 |
| 2009-11-18 | 27.95 |
| 2009-11-17 | 32.62 |
| 2009-11-16 | 38.22 |
| 2009-11-13 | 33.55 |
| 2009-11-12 | 27.95 |
| 2009-11-11 | 21.41 |
| 2009-11-10 | 25.14 |
| 2009-11-09 | 14.87 |
| 2009-11-06 | 7.40 |
| 2009-11-05 | 7.40 |
| 2009-11-04 | 5.53 |
| 2009-11-03 | 4.60 |
| 2009-11-02 | 10.20 |
| 2009-10-30 | 8.33 |
| 2009-10-29 | 9.27 |
| 2009-10-28 | 10.20 |
| 2009-10-27 | 10.20 |
| 2009-10-23 | 11.14 |
| 2009-10-22 | 6.47 |
| 2009-10-21 | 7.40 |
| 2009-10-20 | 11.14 |
| 2009-10-19 | -1.94 |
| 2009-10-16 | -6.61 |
| 2009-10-15 | -5.67 |
| 2009-10-14 | -5.67 |
| 2009-10-13 | -8.48 |
| 2009-10-12 | -7.54 |
| 2009-10-09 | -6.61 |
| 2009-10-08 | -13.15 |
| 2009-10-07 | -11.28 |
| 2009-10-06 | -13.15 |
| 2009-10-05 | -15.95 |
| 2009-10-02 | -14.08 |
| 2009-09-30 | -11.28 |
| 2009-09-29 | -12.21 |
| 2009-09-28 | -10.34 |
| 2009-09-25 | -9.41 |
| 2009-09-24 | -11.28 |
| 2009-09-23 | -9.41 |
| 2009-09-22 | -7.54 |
| 2009-09-21 | -9.41 |
| 2009-09-18 | -8.48 |
| 2009-09-17 | -7.54 |
| 2009-09-16 | -7.54 |
| 2009-09-15 | -8.48 |
| 2009-09-14 | -7.54 |
| 2009-09-11 | -4.74 |
| 2009-09-10 | -4.74 |
| 2009-09-09 | -6.61 |
| 2009-09-08 | -6.61 |
| 2009-09-07 | -8.48 |
| 2009-09-04 | -7.54 |
| 2009-09-03 | -12.21 |
| 2009-09-02 | -15.01 |
| 2009-09-01 | -13.15 |
| 2009-08-31 | -14.08 |
| 2009-08-28 | -9.41 |
| 2009-08-27 | -8.48 |
| 2009-08-26 | -7.54 |
| 2009-08-25 | -7.54 |
| 2009-08-24 | -6.61 |
| 2009-08-21 | -7.54 |
| 2009-08-20 | -7.54 |
| 2009-08-19 | -7.54 |
| 2009-08-18 | -3.81 |
| 2009-08-17 | -2.87 |
| 2009-08-14 | 2.73 |
| 2009-08-13 | 2.73 |
| 2009-08-12 | -1.01 |
| 2009-08-11 | 1.80 |
| 2009-08-10 | 2.73 |
| 2009-08-07 | 5.53 |
| 2009-08-06 | 10.20 |
| 2009-08-05 | 8.33 |
| 2009-08-04 | 11.14 |
| 2009-08-03 | 13.94 |
| 2009-07-31 | 8.33 |
| 2009-07-30 | 7.40 |
| 2009-07-29 | 9.27 |
| 2009-07-28 | 16.74 |
| 2009-07-27 | 12.07 |
| 2009-07-24 | 11.14 |
| 2009-07-23 | 12.07 |
| 2009-07-22 | 11.14 |
| 2009-07-21 | 7.40 |
| 2009-07-20 | 6.47 |
| 2009-07-17 | 6.47 |
| 2009-07-16 | 5.53 |
| 2009-07-15 | 8.33 |
| 2009-07-14 | -4.74 |
| 2009-07-13 | -7.54 |
| 2009-07-10 | -3.81 |
| 2009-07-09 | -2.87 |
| 2009-07-08 | -6.61 |
| 2009-07-07 | -5.67 |
| 2009-07-06 | -3.81 |
| 2009-07-03 | -4.74 |
| 2009-07-02 | -6.61 |
| 2009-06-30 | -1.01 |
| 2009-06-29 | 3.66 |
| 2009-06-26 | 3.66 |
| 2009-06-25 | -0.07 |
| 2009-06-24 | -0.07 |
| 2009-06-23 | -1.94 |
| 2009-06-22 | 3.66 |
| 2009-06-19 | 2.73 |
| 2009-06-18 | 2.73 |
| 2009-06-17 | 6.47 |
| 2009-06-16 | 1.80 |
| 2009-06-15 | 7.40 |
| 2009-06-12 | 14.87 |
| 2009-06-11 | 17.67 |
| 2009-06-10 | 16.74 |
| 2009-06-09 | 14.87 |
| 2009-06-08 | 25.14 |
| 2009-06-05 | 27.01 |
| 2009-06-04 | 27.01 |
| 2009-06-03 | 19.54 |
| 2009-06-02 | 24.21 |
| 2009-06-01 | 28.88 |
| 2009-05-29 | 12.07 |
| 2009-05-27 | 11.14 |
| 2009-05-26 | 13.00 |
| 2009-05-25 | 7.40 |
| 2009-05-22 | 5.53 |
| 2009-05-21 | 9.27 |
| 2009-05-20 | 12.07 |
| 2009-05-19 | 12.07 |
| 2009-05-18 | 12.07 |
| 2009-05-15 | -1.94 |
| 2009-05-14 | -1.94 |
| 2009-05-13 | -0.07 |
| 2009-05-12 | -9.41 |
| 2009-05-11 | -11.28 |
| 2009-05-08 | -10.34 |
| 2009-05-07 | -15.01 |
| 2009-05-06 | -14.08 |
| 2009-05-05 | -17.82 |
| 2009-05-04 | -16.88 |
| 2009-04-30 | -19.68 |
| 2009-04-29 | -21.55 |
| 2009-04-28 | -24.35 |
| 2009-04-27 | -19.68 |
| 2009-04-24 | -9.41 |
| 2009-04-23 | -10.34 |
| 2009-04-22 | -11.28 |
| 2009-04-21 | -5.67 |
| 2009-04-20 | -10.34 |
| 2009-04-17 | -10.34 |
| 2009-04-16 | 6.47 |
| 2009-04-15 | -17.82 |
| 2009-04-14 | -20.62 |
| 2009-04-09 | -21.55 |
| 2009-04-08 | -23.42 |
| 2009-04-07 | -19.68 |
| 2009-04-06 | -20.62 |
| 2009-04-03 | -21.55 |
| 2009-04-02 | -24.35 |
| 2009-04-01 | -24.35 |
| 2009-03-31 | -22.49 |
| 2009-03-30 | -14.08 |
| 2009-03-27 | -12.21 |
| 2009-03-26 | -14.08 |
| 2009-03-25 | -19.68 |
| 2009-03-24 | -23.42 |
| 2009-03-23 | -23.42 |
| 2009-03-20 | -25.29 |
| 2009-03-19 | -25.29 |
| 2009-03-18 | -25.29 |
| 2009-03-17 | -29.02 |
| 2009-03-16 | -28.09 |
| 2009-03-13 | -26.22 |
| 2009-03-12 | -27.15 |
| 2009-03-11 | -27.15 |
| 2009-03-10 | -25.29 |
| 2009-03-09 | -25.29 |
| 2009-03-06 | -22.49 |
| 2009-03-05 | -24.35 |
| 2009-03-04 | -21.55 |
| 2009-03-03 | -23.42 |
| 2009-03-02 | -21.55 |
| 2009-02-27 | -20.62 |
| 2009-02-26 | -18.75 |
| 2009-02-25 | -17.82 |
| 2009-02-24 | -17.82 |
| 2009-02-23 | -17.82 |
| 2009-02-20 | -18.75 |
| 2009-02-19 | -19.68 |
| 2009-02-18 | -17.82 |
| 2009-02-17 | -18.75 |
| 2009-02-16 | -15.01 |
| 2009-02-13 | -14.08 |
| 2009-02-12 | -13.15 |
| 2009-02-11 | -14.08 |
| 2009-02-10 | -12.21 |
| 2009-02-09 | -11.28 |
| 2009-02-06 | -12.21 |
| 2009-02-05 | -11.28 |
| 2009-02-04 | -9.41 |
| 2009-02-03 | -9.41 |
| 2009-02-02 | -8.48 |
| 2009-01-30 | -8.48 |
| 2009-01-29 | -11.28 |
| 2009-01-23 | -11.28 |
| 2009-01-22 | -11.28 |
| 2009-01-21 | -10.34 |
| 2009-01-20 | -10.34 |
| 2009-01-19 | -10.34 |
| 2009-01-16 | -7.54 |
| 2009-01-15 | -9.41 |
| 2009-01-14 | -9.41 |
| 2009-01-13 | -5.67 |
| 2009-01-12 | -8.48 |
| 2009-01-09 | -2.87 |
| 2009-01-08 | -2.87 |
| 2009-01-07 | 1.80 |
| 2009-01-06 | 3.66 |
| 2009-01-05 | -0.07 |
| 2009-01-02 | -1.94 |
| 2008-12-31 | -2.87 |
| 2008-12-30 | -5.67 |
| 2008-12-29 | -4.74 |
| 2008-12-24 | -5.67 |
| 2008-12-23 | -7.54 |
| 2008-12-22 | -1.01 |
| 2008-12-19 | 3.66 |
| 2008-12-18 | -2.87 |
| 2008-12-17 | -3.81 |
| 2008-12-16 | -2.87 |
| 2008-12-15 | -11.28 |
| 2008-12-12 | -13.15 |
| 2008-12-11 | -7.54 |
| 2008-12-10 | -3.81 |
| 2008-12-09 | -1.01 |
| 2008-12-08 | 0.86 |
| 2008-12-05 | -1.94 |
| 2008-12-04 | -1.94 |
| 2008-12-03 | -6.61 |
| 2008-12-02 | -7.54 |
| 2008-12-01 | -7.54 |
| 2008-11-28 | -6.61 |
| 2008-11-27 | -7.54 |
| 2008-11-26 | -6.61 |
| 2008-11-25 | -6.61 |
| 2008-11-24 | -6.61 |
| 2008-11-21 | -7.54 |
| 2008-11-20 | -6.61 |
| 2008-11-19 | -6.61 |
| 2008-11-18 | -7.54 |
| 2008-11-17 | -7.54 |
| 2008-11-14 | -7.54 |
| 2008-11-13 | -7.54 |
| 2008-11-12 | -9.41 |
| 2008-11-11 | -11.28 |
| 2008-11-10 | -5.67 |
| 2008-11-07 | -7.54 |
| 2008-11-06 | -6.61 |
| 2008-11-05 | -11.28 |
| 2008-11-04 | -15.95 |
| 2008-11-03 | -18.75 |
| 2008-10-31 | -20.62 |
| 2008-10-30 | -20.62 |
| 2008-10-29 | -27.15 |
| 2008-10-28 | -26.22 |
| 2008-10-27 | -23.42 |
| 2008-10-24 | -17.82 |
| 2008-10-23 | -16.88 |
| 2008-10-22 | -15.95 |
| 2008-10-21 | -12.21 |
| 2008-10-20 | -8.48 |
| 2008-10-17 | -7.54 |
| 2008-10-16 | -6.61 |
| 2008-10-15 | -5.67 |
| 2008-10-14 | -1.94 |
| 2008-10-13 | -6.61 |
| 2008-10-10 | -8.48 |
| 2008-10-09 | -1.94 |
| 2008-10-08 | -2.87 |
| 2008-10-06 | 1.80 |
| 2008-10-03 | 2.73 |
| 2008-10-02 | 4.60 |
| 2008-09-30 | 0.86 |
| 2008-09-29 | 1.80 |
| 2008-09-26 | 2.73 |
| 2008-09-25 | -0.07 |
| 2008-09-24 | -1.01 |
| 2008-09-23 | -0.07 |
| 2008-09-22 | 2.73 |
| 2008-09-19 | 2.73 |
| 2008-09-18 | -7.54 |
| 2008-09-17 | -3.81 |
| 2008-09-16 | 7.40 |
| 2008-09-12 | 8.33 |
| 2008-09-11 | 9.27 |
| 2008-09-10 | 16.74 |
| 2008-09-09 | 18.61 |
| 2008-09-08 | 14.87 |
| 2008-09-05 | 19.54 |
| 2008-09-04 | 13.00 |
| 2008-09-03 | 15.81 |
| 2008-09-02 | 20.47 |
| 2008-09-01 | 24.21 |
| 2008-08-29 | 25.14 |
| 2008-08-28 | 27.95 |
| 2008-08-27 | 33.55 |
| 2008-08-26 | 36.35 |
| 2008-08-25 | 38.22 |
| 2008-08-21 | 46.62 |
| 2008-08-20 | 51.29 |
| 2008-08-19 | 49.43 |
| 2008-08-18 | 55.03 |
| 2008-08-15 | 60.63 |
| 2008-08-14 | 53.16 |
| 2008-08-13 | 45.69 |
| 2008-08-12 | 48.49 |
| 2008-08-11 | 48.49 |
| 2008-08-08 | 49.43 |
| 2008-08-07 | 68.10 |
| 2008-08-05 | 72.77 |
| 2008-08-04 | 78.38 |
| 2008-08-01 | 79.31 |
| 2008-07-31 | 80.25 |
| 2008-07-30 | 77.44 |
| 2008-07-29 | 77.44 |
| 2008-07-28 | 77.44 |
| 2008-07-25 | 77.44 |
| 2008-07-24 | 80.25 |
| 2008-07-23 | 77.44 |
| 2008-07-22 | 77.44 |
| 2008-07-21 | 82.11 |
| 2008-07-18 | 83.98 |
| 2008-07-17 | 83.98 |
| 2008-07-16 | 84.91 |
| 2008-07-15 | 91.45 |
| 2008-07-14 | 100.79 |
| 2008-07-11 | 99.86 |
| 2008-07-10 | 102.66 |
| 2008-07-09 | 93.32 |
| 2008-07-08 | 92.39 |
| 2008-07-07 | 93.32 |
| 2008-07-04 | 93.32 |
| 2008-07-03 | 85.85 |
| 2008-07-02 | 103.59 |
| 2008-06-30 | 131.61 |
| 2008-06-27 | 115.73 |
| 2008-06-26 | 88.65 |
| 2008-06-25 | 95.19 |
| 2008-06-24 | 77.44 |
| 2008-06-23 | 65.30 |
| 2008-06-20 | 67.17 |
| 2008-06-19 | 65.30 |
| 2008-06-18 | 71.84 |
| 2008-06-17 | 62.50 |
| 2008-06-16 | 72.77 |
| 2008-06-13 | 72.77 |
| 2008-06-12 | 94.25 |
| 2008-06-11 | 108.26 |
| 2008-06-10 | 114.80 |
| 2008-06-06 | 131.61 |
| 2008-06-05 | 140.02 |
| 2008-06-04 | 147.49 |
| 2008-06-03 | 149.35 |
| 2008-06-02 | 150.29 |
| 2008-05-30 | 161.50 |
| 2008-05-29 | 152.16 |
| 2008-05-28 | 145.62 |
| 2008-05-27 | 152.16 |
| 2008-05-26 | 154.02 |
| 2008-05-23 | 158.69 |
| 2008-05-22 | 161.50 |
| 2008-05-21 | 166.17 |
| 2008-05-20 | 164.30 |
| 2008-05-19 | 170.83 |
| 2008-05-16 | 168.97 |
| 2008-05-15 | 166.17 |
| 2008-05-14 | 170.83 |
| 2008-05-13 | 169.90 |
| 2008-05-09 | 173.64 |
| 2008-05-08 | 174.55 |
| 2008-05-07 | 170.91 |
| 2008-05-06 | 177.27 |
| 2008-05-05 | 175.45 |
| 2008-05-02 | 175.45 |
| 2008-04-30 | 183.64 |
| 2008-04-29 | 168.18 |
| 2008-04-28 | 162.73 |
| 2008-04-25 | 167.27 |
| 2008-04-24 | 162.73 |
| 2008-04-23 | 161.82 |
| 2008-04-22 | 160.00 |
| 2008-04-21 | 162.73 |
| 2008-04-18 | 162.73 |
| 2008-04-17 | 172.73 |
| 2008-04-16 | 168.18 |
| 2008-04-15 | 169.09 |
| 2008-04-14 | 172.73 |
| 2008-04-11 | 180.00 |
| 2008-04-10 | 182.73 |
| 2008-04-09 | 184.55 |
| 2008-04-08 | 202.73 |
| 2008-04-07 | 216.36 |
| 2008-04-03 | 211.82 |
| 2008-04-02 | 218.18 |
| 2008-04-01 | 178.18 |
| 2008-03-31 | 188.18 |
| 2008-03-28 | 170.00 |
| 2008-03-27 | 172.73 |
| 2008-03-26 | 172.73 |
| 2008-03-25 | 174.55 |
| 2008-03-20 | 153.64 |
| 2008-03-19 | 138.18 |
| 2008-03-18 | 149.09 |
| 2008-03-17 | 150.00 |
| 2008-03-14 | 164.55 |
| 2008-03-13 | 177.27 |
| 2008-03-12 | 183.64 |
| 2008-03-11 | 185.45 |
| 2008-03-10 | 186.36 |
| 2008-03-07 | 195.45 |
| 2008-03-06 | 195.45 |
| 2008-03-05 | 196.36 |
| 2008-03-04 | 189.09 |
| 2008-03-03 | 205.45 |
| 2008-02-29 | 209.09 |
| 2008-02-28 | 198.18 |
| 2008-02-27 | 193.64 |
| 2008-02-26 | 197.27 |
| 2008-02-25 | 188.18 |
| 2008-02-22 | 194.55 |
| 2008-02-21 | 190.91 |
| 2008-02-20 | 197.27 |
| 2008-02-19 | 202.73 |
| 2008-02-18 | 195.45 |
| 2008-02-15 | 181.82 |
| 2008-02-14 | 184.55 |
| 2008-02-13 | 181.82 |
| 2008-02-12 | 174.55 |
| 2008-02-11 | 172.73 |
| 2008-02-06 | 177.27 |
| 2008-02-05 | 179.09 |
| 2008-02-04 | 184.55 |
| 2008-02-01 | 181.82 |
| 2008-01-31 | 200.00 |
| 2008-01-30 | 181.82 |
| 2008-01-29 | 189.09 |
| 2008-01-28 | 190.00 |
| 2008-01-25 | 200.91 |
| 2008-01-24 | 200.00 |
| 2008-01-23 | 198.18 |
| 2008-01-22 | 212.73 |
| 2008-01-21 | 219.09 |
| 2008-01-18 | 227.27 |
| 2008-01-17 | 225.45 |
| 2008-01-16 | 223.64 |
| 2008-01-15 | 231.82 |
| 2008-01-14 | 237.27 |
| 2008-01-11 | 250.91 |
| 2008-01-10 | 253.64 |
| 2008-01-09 | 254.55 |
| 2008-01-08 | 256.36 |
| 2008-01-07 | 258.18 |
| 2008-01-04 | 259.09 |
| 2008-01-03 | 261.82 |
| 2008-01-02 | 240.91 |
| 2007-12-31 | 240.00 |
| 2007-12-28 | 233.64 |
| 2007-12-27 | 238.18 |
| 2007-12-24 | 236.36 |
| 2007-12-21 | 234.55 |
| 2007-12-20 | 229.09 |
| 2007-12-19 | 227.27 |
| 2007-12-18 | 230.91 |
| 2007-12-17 | 214.55 |
| 2007-12-14 | 219.09 |
| 2007-12-13 | 227.27 |
| 2007-12-12 | 236.36 |
| 2007-12-11 | 233.64 |
| 2007-12-10 | 232.73 |
| 2007-12-07 | 234.55 |
| 2007-12-06 | 240.00 |
| 2007-12-05 | 245.45 |
| 2007-12-04 | 248.18 |
| 2007-12-03 | 250.91 |
| 2007-11-30 | 263.64 |
| 2007-11-29 | 246.36 |
| 2007-11-28 | 258.18 |
| 2007-11-27 | 236.36 |
| 2007-11-26 | 210.91 |
| 2007-11-23 | 206.36 |
| 2007-11-22 | 210.00 |
| 2007-11-21 | 225.45 |
| 2007-11-20 | 245.45 |
| 2007-11-19 | 247.27 |
| 2007-11-16 | 254.55 |
| 2007-11-15 | 263.64 |
| 2007-11-14 | 256.36 |
| 2007-11-13 | 253.64 |
| 2007-11-12 | 240.91 |
| 2007-11-09 | 261.82 |
| 2007-11-08 | 255.45 |
| 2007-11-07 | 264.55 |
| 2007-11-06 | 258.18 |
| 2007-11-05 | 252.73 |
| 2007-11-02 | 270.91 |
| 2007-11-01 | 276.36 |
| 2007-10-31 | 263.64 |
| 2007-10-30 | 266.36 |
| 2007-10-29 | 270.00 |
| 2007-10-26 | 268.18 |
| 2007-10-25 | 258.18 |
| 2007-10-24 | 254.55 |
| 2007-10-23 | 259.09 |
| 2007-10-22 | 265.45 |
| 2007-10-18 | 270.00 |
| 2007-10-17 | 266.36 |
| 2007-10-16 | 265.45 |
| 2007-10-15 | 273.64 |
| 2007-10-12 | 273.64 |
| 2007-10-11 | 287.27 |
| 2007-10-10 | 287.27 |
| 2007-10-09 | 268.18 |
| 2007-10-08 | 274.55 |
| 2007-10-05 | 281.82 |
| 2007-10-04 | 272.73 |
| 2007-10-03 | 276.36 |
| 2007-10-02 | 283.64 |
| 2007-09-28 | 281.82 |
| 2007-09-27 | 281.82 |
| 2007-09-25 | 289.09 |
| 2007-09-24 | 299.09 |
| 2007-09-21 | 286.36 |
| 2007-09-20 | 300.00 |
| 2007-09-19 | 310.91 |
| 2007-09-18 | 322.73 |
| 2007-09-17 | 322.73 |
| 2007-09-14 | 322.73 |
| 2007-09-13 | 329.09 |
| 2007-09-12 | 343.64 |
| 2007-09-11 | 277.27 |
| 2007-09-10 | 276.36 |
| 2007-09-07 | 278.18 |
| 2007-09-06 | 271.82 |
| 2007-09-05 | 274.55 |
| 2007-09-04 | 275.45 |
| 2007-09-03 | 274.55 |
| 2007-08-31 | 280.91 |
| 2007-08-30 | 278.18 |
| 2007-08-29 | 272.73 |
| 2007-08-28 | 281.82 |
| 2007-08-27 | 280.91 |
| 2007-08-24 | 236.36 |
| 2007-08-23 | 230.91 |
| 2007-08-22 | 231.82 |
| 2007-08-21 | 231.82 |
| 2007-08-20 | 244.55 |
| 2007-08-17 | 232.73 |
| 2007-08-16 | 240.91 |
| 2007-08-15 | 257.27 |
| 2007-08-14 | 261.82 |
| 2007-08-13 | 260.91 |
| 2007-08-10 | 260.91 |
| 2007-08-09 | 269.09 |
| 2007-08-08 | 272.73 |
| 2007-08-07 | 253.64 |
| 2007-08-06 | 279.09 |
| 2007-08-03 | 294.55 |
| 2007-08-02 | 290.91 |
| 2007-08-01 | 291.82 |
| 2007-07-31 | 320.91 |
| 2007-07-30 | 292.73 |
| 2007-07-27 | 295.45 |
| 2007-07-26 | 309.09 |
| 2007-07-25 | 311.82 |
| 2007-07-24 | 311.82 |
| 2007-07-23 | 302.73 |
| 2007-07-20 | 307.27 |
| 2007-07-19 | 312.73 |
| 2007-07-18 | 319.09 |
| 2007-07-17 | 327.27 |
| 2007-07-16 | 320.00 |
| 2007-07-13 | 330.91 |
| 2007-07-12 | 327.27 |
| 2007-07-11 | 320.00 |
| 2007-07-10 | 324.55 |
| 2007-07-09 | 329.09 |
| 2007-07-06 | 323.64 |
| 2007-07-05 | 326.36 |
| 2007-07-04 | 330.00 |
| 2007-07-03 | 334.55 |
| 2007-06-29 | 336.36 |
| 2007-06-28 | 334.55 |
| 2007-06-27 | 336.36 |
| 2007-06-26 | 336.36 |
| 2007-06-25 | 327.27 |
| 2007-06-22 | 313.64 |
| 2007-06-21 | 318.18 |
| 2007-06-20 | 322.73 |
| 2007-06-18 | 327.27 |
| 2007-06-15 | 346.36 |
| 2007-06-14 | 352.73 |
| 2007-06-13 | 365.45 |
| 2007-06-12 | 372.73 |
| 2007-06-11 | 308.18 |
| 2007-06-08 | 306.36 |
| 2007-06-07 | 310.91 |
| 2007-06-06 | 300.00 |
| 2007-06-05 | 286.36 |
| 2007-06-04 | 298.18 |
| 2007-06-01 | 307.27 |
| 2007-05-31 | 320.91 |
| 2007-05-30 | 291.82 |
| 2007-05-29 | 279.09 |
| 2007-05-28 | 282.73 |
| 2007-05-25 | 290.00 |
| 2007-05-23 | 259.09 |
| 2007-05-22 | 246.36 |
| 2007-05-21 | 251.82 |
| 2007-05-18 | 218.18 |
| 2007-05-17 | 212.73 |
| 2007-05-16 | 224.55 |
| 2007-05-15 | 170.91 |
| 2007-05-14 | 160.00 |
| 2007-05-11 | 151.82 |
| 2007-05-10 | 137.27 |
| 2007-05-09 | 127.27 |
| 2007-05-08 | 130.00 |
| 2007-05-07 | 130.91 |
| 2007-05-04 | 130.00 |
| 2007-05-03 | 136.36 |
| 2007-05-02 | 132.73 |
| 2007-04-30 | 143.64 |
| 2007-04-27 | 132.73 |
| 2007-04-26 | 125.45 |
| 2007-04-25 | 123.64 |
| 2007-04-24 | 123.64 |
| 2007-04-23 | 123.64 |
| 2007-04-20 | 128.18 |
| 2007-04-19 | 128.18 |
| 2007-04-18 | 130.00 |
| 2007-04-17 | 135.45 |
| 2007-04-16 | 140.00 |
| 2007-04-13 | 132.73 |
| 2007-04-12 | 126.36 |
| 2007-04-11 | 131.82 |
| 2007-04-10 | 129.09 |
| 2007-04-04 | 133.64 |
| 2007-04-03 | 142.73 |
| 2007-04-02 | 140.91 |
| 2007-03-30 | 147.27 |
| 2007-03-29 | 146.36 |
| 2007-03-28 | 142.73 |
| 2007-03-27 | 146.36 |
| 2007-03-26 | 143.64 |
| 2007-03-23 | 123.64 |
| 2007-03-22 | 125.45 |
| 2007-03-21 | 117.27 |
| 2007-03-20 | 118.18 |
| 2007-03-19 | 121.82 |
| 2007-03-16 | 113.64 |
| 2007-03-15 | 115.45 |
| 2007-03-14 | 108.18 |
| 2007-03-13 | 120.00 |
| 2007-03-12 | 102.73 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 100.91 |
| 2007-03-06 | 101.82 |
| 2007-03-05 | 90.91 |
| 2007-03-02 | 121.82 |
| 2007-03-01 | 134.55 |
| 2007-02-28 | 125.45 |
| 2007-02-27 | 135.45 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 145.45 |
| 2007-02-22 | 138.18 |
| 2007-02-21 | 139.09 |
| 2007-02-16 | 146.36 |
| 2007-02-15 | 150.00 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 142.73 |
| 2007-02-12 | 157.27 |
| 2007-02-09 | 157.27 |
| 2007-02-08 | 157.27 |
| 2007-02-07 | 157.27 |
| 2007-02-06 | 158.18 |
| 2007-02-05 | 156.36 |
| 2007-02-02 | 158.18 |
| 2007-02-01 | 159.09 |
| 2007-01-31 | 158.18 |
| 2007-01-30 | 170.00 |
| 2007-01-29 | 156.36 |
| 2007-01-26 | 150.91 |
| 2007-01-25 | 135.45 |
| 2007-01-24 | 140.00 |
| 2007-01-23 | 147.27 |
| 2007-01-22 | 163.64 |
| 2007-01-19 | 170.91 |
| 2007-01-18 | 171.82 |
| 2007-01-17 | 159.09 |
| 2007-01-16 | 151.82 |
| 2007-01-15 | 162.73 |
| 2007-01-12 | 134.55 |
| 2007-01-11 | 94.55 |
| 2007-01-10 | 94.55 |
| 2007-01-09 | 84.55 |
| 2007-01-08 | 109.09 |
| 2007-01-05 | 76.36 |
| 2007-01-04 | 55.45 |
| 2007-01-03 | 51.82 |
| 2007-01-02 | 32.73 |
| 2006-12-29 | 29.09 |
| 2006-12-28 | 30.00 |
| 2006-12-27 | 34.55 |
| 2006-12-22 | 38.18 |
| 2006-12-21 | 35.45 |
| 2006-12-20 | 31.82 |
| 2006-12-19 | 26.36 |
| 2006-12-18 | 36.36 |
| 2006-12-15 | 37.27 |
| 2006-12-14 | 38.18 |
| 2006-12-13 | 40.00 |
| 2006-12-12 | 38.18 |
| 2006-12-11 | 39.09 |
| 2006-12-08 | 40.91 |
| 2006-12-07 | 50.91 |
| 2006-12-06 | 55.45 |
| 2006-12-05 | 33.64 |
| 2006-12-04 | 18.18 |
| 2006-12-01 | 16.36 |
| 2006-11-30 | 14.55 |
| 2006-11-29 | 14.55 |
| 2006-11-28 | 12.73 |
| 2006-11-27 | 17.27 |
| 2006-11-24 | 10.91 |
| 2006-11-23 | -9.09 |
| 2006-11-22 | -12.73 |
| 2006-11-21 | -12.73 |
| 2006-11-20 | -10.91 |
| 2006-11-17 | -13.64 |
| 2006-11-16 | -11.82 |
| 2006-11-15 | -18.18 |
| 2006-11-14 | -18.18 |
| 2006-11-13 | -16.36 |
| 2006-11-10 | -16.36 |
| 2006-11-09 | -15.45 |
| 2006-11-08 | -15.45 |
| 2006-11-07 | -14.55 |
| 2006-11-06 | -17.27 |
| 2006-11-03 | -18.18 |
| 2006-11-02 | -15.45 |
| 2006-11-01 | -18.18 |
| 2006-10-31 | -18.18 |
| 2006-10-27 | -19.09 |
| 2006-10-26 | -20.91 |
| 2006-10-25 | -25.45 |
| 2006-10-24 | -26.36 |
| 2006-10-23 | -18.18 |
| 2006-10-20 | -18.18 |
| 2006-10-19 | -19.09 |
| 2006-10-18 | -20.00 |
| 2006-10-17 | -19.09 |
| 2006-10-16 | -20.00 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -22.73 |
| 2006-10-11 | -22.73 |
| 2006-10-10 | -19.09 |
| 2006-10-09 | -21.82 |
| 2006-10-06 | -21.82 |
| 2006-10-05 | -21.82 |
| 2006-10-04 | -18.18 |
| 2006-10-03 | -16.36 |
| 2006-09-29 | -18.18 |
| 2006-09-28 | -18.18 |
| 2006-09-27 | -27.27 |
| 2006-09-26 | -24.55 |
| 2006-09-25 | -24.55 |
| 2006-09-22 | -22.73 |
| 2006-09-21 | -24.55 |
| 2006-09-20 | -28.18 |
| 2006-09-19 | -30.91 |
| 2006-09-18 | -22.73 |
| 2006-09-15 | -19.09 |
| 2006-09-14 | -27.27 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -20.00 |
| 2006-09-11 | -20.00 |
| 2006-09-08 | -16.36 |
| 2006-09-07 | -16.36 |
| 2006-09-06 | -16.36 |
| 2006-09-05 | -19.09 |
| 2006-09-04 | -18.18 |
| 2006-09-01 | -21.82 |
| 2006-08-31 | -21.82 |
| 2006-08-30 | -21.82 |
| 2006-08-29 | -24.55 |
| 2006-08-28 | -24.55 |
| 2006-08-25 | -24.55 |
| 2006-08-24 | -20.00 |
| 2006-08-23 | -20.00 |
| 2006-08-22 | -20.00 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -27.27 |
| 2006-08-11 | -26.36 |
| 2006-08-10 | -26.36 |
| 2006-08-09 | -26.36 |
| 2006-08-08 | -26.36 |
| 2006-08-07 | -26.36 |
| 2006-08-04 | -24.55 |
| 2006-08-03 | -24.55 |
| 2006-08-02 | -24.55 |
| 2006-08-01 | -24.55 |
| 2006-07-31 | -24.55 |
| 2006-07-28 | -24.55 |
| 2006-07-27 | -19.09 |
| 2006-07-26 | -24.55 |
| 2006-07-25 | -17.27 |
| 2006-07-24 | -14.55 |
| 2006-07-21 | -19.09 |
| 2006-07-20 | -30.00 |
| 2006-07-19 | -30.00 |
| 2006-07-18 | -30.00 |
| 2006-07-17 | -30.00 |
| 2006-07-14 | -30.00 |
| 2006-07-13 | -30.00 |
| 2006-07-12 | -27.27 |
| 2006-07-11 | -24.55 |
| 2006-07-10 | -24.55 |
| 2006-07-07 | -24.55 |
| 2006-07-06 | -24.55 |
| 2006-07-05 | -24.55 |
| 2006-07-04 | -22.73 |
| 2006-07-03 | -32.73 |
| 2006-06-30 | -32.73 |
| 2006-06-29 | -35.45 |
| 2006-06-28 | -30.91 |
| 2006-06-27 | -30.91 |
| 2006-06-26 | -23.64 |
| 2006-06-23 | -25.45 |
| 2006-06-22 | -25.45 |
| 2006-06-21 | -25.45 |
| 2006-06-20 | -27.27 |
| 2006-06-19 | -27.27 |
| 2006-06-16 | -27.27 |
| 2006-06-15 | -27.27 |
| 2006-06-14 | -27.27 |
| 2006-06-13 | -27.27 |
| 2006-06-12 | -27.27 |
| 2006-06-09 | -27.27 |
| 2006-06-08 | -29.09 |
| 2006-06-07 | -27.27 |
| 2006-06-06 | -22.73 |
| 2006-06-05 | -22.73 |
| 2006-06-02 | -20.00 |
| 2006-06-01 | -20.91 |
| 2006-05-30 | -20.91 |
| 2006-05-29 | -22.73 |
| 2006-05-26 | -22.73 |
| 2006-05-25 | -20.91 |
| 2006-05-24 | -10.91 |
| 2006-05-23 | -20.91 |
| 2006-05-22 | -24.55 |
| 2006-05-19 | -24.55 |
| 2006-05-18 | -21.82 |
| 2006-05-17 | -23.64 |
| 2006-05-16 | -22.73 |
| 2006-05-15 | -20.91 |
| 2006-05-12 | -27.27 |
| 2006-05-11 | -25.45 |
| 2006-05-10 | -30.91 |
| 2006-05-09 | -31.82 |
| 2006-05-08 | -32.73 |
| 2006-05-04 | -33.64 |
| 2006-05-03 | -33.64 |
| 2006-05-02 | -33.64 |
| 2006-04-28 | -33.64 |
| 2006-04-27 | -33.64 |
| 2006-04-26 | -27.27 |
| 2006-04-25 | -27.27 |
| 2006-04-24 | -27.27 |
| 2006-04-21 | -27.27 |
| 2006-04-20 | -27.27 |
| 2006-04-19 | -26.36 |
| 2006-04-18 | -26.36 |
| 2006-04-13 | -26.36 |
| 2006-04-12 | -26.36 |
| 2006-04-11 | -27.27 |
| 2006-04-10 | -21.82 |
| 2006-04-07 | -21.82 |
| 2006-04-06 | -21.82 |
| 2006-04-04 | -9.09 |
| 2006-04-03 | -13.64 |
| 2006-03-31 | -10.00 |
| 2006-03-30 | -9.09 |
| 2006-03-29 | -8.18 |
| 2006-03-28 | -8.18 |
| 2006-03-27 | -8.18 |
| 2006-03-24 | -8.18 |
| 2006-03-23 | -15.45 |
| 2006-03-22 | -18.18 |
| 2006-03-21 | -15.45 |
| 2006-03-20 | -15.45 |
| 2006-03-17 | -15.45 |
| 2006-03-16 | -15.45 |
| 2006-03-15 | -14.55 |
| 2006-03-14 | -14.55 |
| 2006-03-13 | -18.18 |
| 2006-03-10 | -22.73 |
| 2006-03-09 | -21.82 |
| 2006-03-08 | -21.82 |
| 2006-03-07 | -18.18 |
| 2006-03-06 | -20.91 |
| 2006-03-03 | -20.00 |
| 2006-03-02 | -21.82 |
| 2006-03-01 | -21.82 |
| 2006-02-28 | -22.73 |
| 2006-02-27 | -21.82 |
| 2006-02-24 | -31.82 |
| 2006-02-23 | -27.27 |
| 2006-02-22 | -27.27 |
| 2006-02-21 | -27.27 |
| 2006-02-20 | -31.82 |
| 2006-02-17 | -36.36 |
| 2006-02-16 | -40.91 |
| 2006-02-15 | -40.91 |
| 2006-02-14 | -40.91 |
| 2006-02-13 | -40.91 |
| 2006-02-10 | -40.91 |
| 2006-02-09 | -50.00 |
| 2006-02-08 | -50.00 |
| 2006-02-07 | -45.45 |
| 2006-02-06 | -45.45 |
| 2006-02-03 | -47.27 |
| 2006-02-02 | -43.64 |
| 2006-02-01 | -43.64 |
| 2006-01-27 | -43.64 |
| 2006-01-26 | -43.64 |
| 2006-01-25 | -40.91 |
| 2006-01-24 | -40.91 |
| 2006-01-23 | -40.91 |
| 2006-01-20 | -40.91 |
| 2006-01-19 | -40.91 |
| 2006-01-18 | -40.91 |
| 2006-01-17 | -39.09 |
| 2006-01-16 | -39.09 |
| 2006-01-13 | -36.36 |
| 2006-01-12 | -36.36 |
| 2006-01-11 | -38.18 |
| 2006-01-10 | -38.18 |
| 2006-01-09 | -38.18 |
| 2006-01-06 | -38.18 |
| 2006-01-05 | -38.18 |
| 2006-01-04 | -38.18 |
| 2006-01-03 | -38.18 |
| 2005-12-30 | -38.18 |
| 2005-12-29 | -38.18 |
| 2005-12-28 | -38.18 |
| 2005-12-23 | -38.18 |
| 2005-12-22 | -38.18 |
| 2005-12-21 | -36.36 |
| 2005-12-20 | -36.36 |
| 2005-12-19 | -36.36 |
| 2005-12-16 | -36.36 |
| 2005-12-15 | -36.36 |
| 2005-12-14 | -36.36 |
| 2005-12-13 | -36.36 |
| 2005-12-12 | -30.91 |
| 2005-12-09 | -30.91 |
| 2005-12-08 | -30.91 |
| 2005-12-07 | -30.91 |
| 2005-12-06 | -30.91 |
| 2005-12-05 | -30.91 |
| 2005-12-02 | -30.91 |
| 2005-12-01 | -30.91 |
| 2005-11-30 | -30.91 |
| 2005-11-29 | -30.91 |
| 2005-11-28 | -30.91 |
| 2005-11-25 | -30.91 |
| 2005-11-24 | -30.91 |
| 2005-11-23 | -30.00 |
| 2005-11-22 | -41.82 |
| 2005-11-21 | -43.64 |
| 2005-11-18 | -36.36 |
| 2005-11-17 | -36.36 |
| 2005-11-16 | -36.36 |
| 2005-11-15 | -32.73 |
| 2005-11-14 | -32.73 |
| 2005-11-11 | -32.73 |
| 2005-11-10 | -32.73 |
| 2005-11-09 | -32.73 |
| 2005-11-08 | -32.73 |
| 2005-11-07 | -32.73 |
| 2005-11-04 | -32.73 |
| 2005-11-03 | -32.73 |
| 2005-11-02 | -32.73 |
| 2005-11-01 | -32.73 |
| 2005-10-31 | -32.73 |
| 2005-10-28 | -41.82 |
| 2005-10-27 | -41.82 |
| 2005-10-26 | -40.91 |
| 2005-10-25 | -40.91 |
| 2005-10-24 | -40.91 |
| 2005-10-21 | -31.82 |
| 2005-10-20 | -31.82 |
| 2005-10-19 | -31.82 |
| 2005-10-18 | -31.82 |
| 2005-10-17 | -31.82 |
| 2005-10-14 | -31.82 |
| 2005-10-13 | -31.82 |
| 2005-10-12 | -31.82 |
| 2005-10-10 | -31.82 |
| 2005-10-07 | -31.82 |
| 2005-10-06 | -31.82 |
| 2005-10-05 | -31.82 |
| 2005-10-04 | -31.82 |
| 2005-10-03 | -31.82 |
| 2005-09-30 | -31.82 |
| 2005-09-29 | -30.91 |
| 2005-09-28 | -30.91 |
| 2005-09-27 | -35.45 |
| 2005-09-26 | -30.91 |
| 2005-09-23 | -30.91 |
| 2005-09-22 | -30.91 |
| 2005-09-21 | -30.91 |
| 2005-09-20 | -31.82 |
| 2005-09-16 | -31.82 |
| 2005-09-15 | -31.82 |
| 2005-09-14 | -31.82 |
| 2005-09-13 | -31.82 |
| 2005-09-12 | -31.82 |
| 2005-09-09 | -29.09 |
| 2005-09-08 | -29.09 |
| 2005-09-07 | -29.09 |
| 2005-09-06 | -31.82 |
| 2005-09-05 | -31.82 |
| 2005-09-02 | -31.82 |
| 2005-09-01 | -31.82 |
| 2005-08-31 | -27.27 |
| 2005-08-30 | -27.27 |
| 2005-08-29 | -22.73 |
| 2005-08-26 | -22.73 |
| 2005-08-25 | -22.73 |
| 2005-08-24 | -22.73 |
| 2005-08-23 | -22.73 |
| 2005-08-22 | -22.73 |
| 2005-08-19 | -22.73 |
| 2005-08-18 | -22.73 |
| 2005-08-17 | -27.27 |
| 2005-08-16 | -27.27 |
| 2005-08-15 | -31.82 |
| 2005-08-12 | -27.27 |
| 2005-08-11 | -27.27 |
| 2005-08-10 | -27.27 |
| 2005-08-09 | -27.27 |
| 2005-08-08 | -27.27 |
| 2005-08-05 | -27.27 |
| 2005-08-04 | -27.27 |
| 2005-08-03 | -27.27 |
| 2005-08-02 | -27.27 |
| 2005-08-01 | -27.27 |
| 2005-07-29 | -27.27 |
| 2005-07-28 | -27.27 |
| 2005-07-27 | -27.27 |
| 2005-07-26 | -22.73 |
| 2005-07-25 | -22.73 |
| 2005-07-22 | -22.73 |
| 2005-07-21 | -22.73 |
| 2005-07-20 | -22.73 |
| 2005-07-19 | -22.73 |
| 2005-07-18 | -21.82 |
| 2005-07-15 | -21.82 |
| 2005-07-14 | -27.27 |
| 2005-07-13 | -18.18 |
| 2005-07-12 | -27.27 |
| 2005-07-11 | -27.27 |
| 2005-07-08 | -27.27 |
| 2005-07-07 | -27.27 |
| 2005-07-06 | -27.27 |
| 2005-07-05 | -27.27 |
| 2005-07-04 | -27.27 |
| 2005-06-30 | -18.18 |
| 2005-06-29 | -18.18 |
| 2005-06-28 | -18.18 |
| 2005-06-27 | -18.18 |
| 2005-06-24 | -18.18 |
| 2005-06-23 | -18.18 |
| 2005-06-22 | -17.27 |
| 2005-06-21 | -17.27 |
| 2005-06-20 | -17.27 |
| 2005-06-17 | -17.27 |
| 2005-06-16 | -17.27 |
| 2005-06-15 | -17.27 |
| 2005-06-14 | -17.27 |
| 2005-06-13 | -17.27 |
| 2005-06-10 | -18.18 |
| 2005-06-09 | -18.18 |
| 2005-06-08 | -18.18 |
| 2005-06-07 | -18.18 |
| 2005-06-06 | -18.18 |
| 2005-06-03 | -10.91 |
| 2005-06-02 | -22.73 |
| 2005-06-01 | -27.27 |
| 2005-05-31 | -27.27 |
| 2005-05-30 | -27.27 |
| 2005-05-27 | -27.27 |
| 2005-05-26 | -27.27 |
| 2005-05-25 | -27.27 |
| 2005-05-24 | -34.55 |
| 2005-05-23 | -33.64 |
| 2005-05-20 | -33.64 |
| 2005-05-19 | -33.64 |
| 2005-05-18 | -33.64 |
| 2005-05-17 | -33.64 |
| 2005-05-13 | -33.64 |
| 2005-05-12 | -30.00 |
| 2005-05-11 | -30.91 |
| 2005-05-10 | -32.73 |
| 2005-05-09 | -33.64 |
| 2005-05-06 | -35.45 |
| 2005-05-05 | -31.82 |
| 2005-05-04 | -29.09 |
| 2005-05-03 | -29.09 |
| 2005-04-29 | -29.09 |
| 2005-04-28 | -26.36 |
| 2005-04-27 | -18.18 |
| 2005-04-26 | -17.27 |
| 2005-04-25 | -16.36 |
| 2005-04-22 | -16.36 |
| 2005-04-21 | -15.45 |
| 2005-04-20 | -15.45 |
| 2005-04-19 | -14.55 |
| 2005-04-18 | -13.64 |
| 2005-04-15 | -13.64 |
| 2005-04-14 | -13.64 |
| 2005-04-13 | -11.82 |
| 2005-04-12 | -11.82 |
| 2005-04-11 | -11.82 |
| 2005-04-08 | -11.82 |
| 2005-04-07 | -17.27 |
| 2005-04-06 | -17.27 |
| 2005-04-04 | -17.27 |
| 2005-04-01 | -17.27 |
| 2005-03-31 | -17.27 |
| 2005-03-30 | -16.36 |
| 2005-03-29 | -16.36 |
| 2005-03-24 | -15.45 |
| 2005-03-23 | -15.45 |
| 2005-03-22 | -15.45 |
| 2005-03-21 | -15.45 |
| 2005-03-18 | -15.45 |
| 2005-03-17 | -18.18 |
| 2005-03-16 | -18.18 |
| 2005-03-15 | -11.82 |
| 2005-03-14 | -10.91 |
| 2005-03-11 | -15.45 |
| 2005-03-10 | -10.91 |
| 2005-03-09 | -18.18 |
| 2005-03-08 | -13.64 |
| 2005-03-07 | -13.64 |
| 2005-03-04 | -10.91 |
| 2005-03-03 | -10.00 |
| 2005-03-02 | -11.82 |
| 2005-03-01 | -14.55 |
| 2005-02-28 | -14.55 |
| 2005-02-25 | -14.55 |
| 2005-02-24 | -9.09 |
| 2005-02-23 | -9.09 |
| 2005-02-22 | -8.18 |
| 2005-02-21 | -8.18 |
| 2005-02-18 | -11.82 |
| 2005-02-17 | -10.91 |
| 2005-02-16 | -10.91 |
| 2005-02-15 | -9.09 |
| 2005-02-14 | -9.09 |
| 2005-02-08 | -9.09 |
| 2005-02-07 | -9.09 |
| 2005-02-04 | -9.09 |
| 2005-02-03 | -9.09 |
| 2005-02-02 | -9.09 |
| 2005-02-01 | -9.09 |
| 2005-01-31 | -9.09 |
| 2005-01-28 | -9.09 |
| 2005-01-27 | -9.09 |
| 2005-01-26 | -9.09 |
| 2005-01-25 | -9.09 |
| 2005-01-24 | -9.09 |
| 2005-01-21 | -9.09 |
| 2005-01-20 | -9.09 |
| 2005-01-19 | -9.09 |
| 2005-01-18 | -9.09 |
| 2005-01-17 | -12.73 |
| 2005-01-14 | -12.73 |
| 2005-01-13 | -12.73 |
| 2005-01-12 | -12.73 |
| 2005-01-11 | -12.73 |
| 2005-01-10 | -12.73 |
| 2005-01-07 | -12.73 |
| 2005-01-06 | -12.73 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | -12.73 |
| 2005-01-03 | -12.73 |
| 2004-12-31 | -12.73 |
| 2004-12-30 | -12.73 |
| 2004-12-29 | -12.73 |
| 2004-12-28 | -12.73 |
| 2004-12-24 | -12.73 |
| 2004-12-23 | -12.73 |
| 2004-12-22 | -12.73 |
| 2004-12-21 | -12.73 |
| 2004-12-20 | -12.73 |
| 2004-12-17 | -12.73 |
| 2004-12-16 | -12.73 |
| 2004-12-15 | -13.64 |
| 2004-12-14 | -12.73 |
| 2004-12-13 | -12.73 |
| 2004-12-10 | -12.73 |
| 2004-12-09 | -10.91 |
| 2004-12-08 | -9.09 |
| 2004-12-07 | -9.09 |
| 2004-12-06 | -9.09 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -9.09 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -9.09 |
| 2004-11-29 | -9.09 |
| 2004-11-26 | -9.09 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -9.09 |
| 2004-11-23 | -9.09 |
| 2004-11-22 | -9.09 |
| 2004-11-19 | -10.91 |
| 2004-11-18 | -11.82 |
| 2004-11-17 | -11.82 |
| 2004-11-16 | -11.82 |
| 2004-11-15 | -12.73 |
| 2004-11-12 | -0.91 |
| 2004-11-11 | -5.45 |
| 2004-11-10 | -4.55 |
| 2004-11-09 | -4.55 |
| 2004-11-08 | -6.36 |
| 2004-11-05 | -6.36 |
| 2004-11-04 | -10.91 |
| 2004-11-03 | -2.73 |
| 2004-11-02 | -6.36 |
| 2004-11-01 | -6.36 |
| 2004-10-29 | -5.45 |
| 2004-10-28 | -2.73 |
| 2004-10-27 | -9.09 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -9.09 |
| 2004-10-19 | -9.09 |
| 2004-10-18 | -9.09 |
| 2004-10-15 | -9.09 |
| 2004-10-14 | -9.09 |
| 2004-10-13 | -7.27 |
| 2004-10-12 | -7.27 |
| 2004-10-11 | -7.27 |
| 2004-10-08 | -7.27 |
| 2004-10-07 | -7.27 |
| 2004-10-06 | -12.73 |
| 2004-10-05 | -12.73 |
| 2004-10-04 | -18.18 |
| 2004-09-30 | -18.18 |
| 2004-09-28 | -18.18 |
| 2004-09-27 | -18.18 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -20.00 |
| 2004-09-22 | -20.00 |
| 2004-09-21 | -18.18 |
| 2004-09-20 | -16.36 |
| 2004-09-17 | -16.36 |
| 2004-09-16 | -18.18 |
| 2004-09-15 | -18.18 |
| 2004-09-14 | -18.18 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -21.82 |
| 2004-09-08 | -19.09 |
| 2004-09-07 | -9.09 |
| 2004-09-06 | -11.82 |
| 2004-09-03 | -12.73 |
| 2004-09-02 | -12.73 |
| 2004-09-01 | -7.27 |
| 2004-08-31 | -7.27 |
| 2004-08-30 | -7.27 |
| 2004-08-27 | -7.27 |
| 2004-08-26 | -5.45 |
| 2004-08-25 | -5.45 |
| 2004-08-24 | -5.45 |
| 2004-08-23 | -5.45 |
| 2004-08-20 | -5.45 |
| 2004-08-19 | -5.45 |
| 2004-08-18 | -5.45 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -9.09 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -9.09 |
| 2004-08-11 | -9.09 |
| 2004-08-10 | -9.09 |
| 2004-08-09 | -16.36 |
| 2004-08-06 | -16.36 |
| 2004-08-05 | -16.36 |
| 2004-08-04 | -16.36 |
| 2004-08-03 | -9.09 |
| 2004-08-02 | -9.09 |
| 2004-07-30 | -6.36 |
| 2004-07-29 | -6.36 |
| 2004-07-28 | -6.36 |
| 2004-07-27 | -6.36 |
| 2004-07-26 | -6.36 |
| 2004-07-23 | -6.36 |
| 2004-07-22 | -6.36 |
| 2004-07-21 | 4.55 |
| 2004-07-20 | 9.09 |
| 2004-07-19 | 10.91 |
| 2004-07-16 | -1.82 |
| 2004-07-15 | -1.82 |
| 2004-07-14 | -1.82 |
| 2004-07-13 | -1.82 |
| 2004-07-12 | -1.82 |
| 2004-07-09 | 1.82 |
| 2004-07-08 | 1.82 |
| 2004-07-07 | 4.55 |
| 2004-07-06 | 2.73 |
| 2004-07-05 | 1.82 |
| 2004-07-02 | -5.45 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy