Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 325.89 |
| 2025-09-10 | 327.16 |
| 2025-09-09 | 323.02 |
| 2025-09-08 | 317.60 |
| 2025-09-05 | 314.09 |
| 2025-09-04 | 308.35 |
| 2025-09-03 | 312.82 |
| 2025-09-02 | 315.05 |
| 2025-09-01 | 316.96 |
| 2025-08-29 | 308.35 |
| 2025-08-28 | 306.44 |
| 2025-08-27 | 309.63 |
| 2025-08-26 | 314.73 |
| 2025-08-25 | 320.15 |
| 2025-08-22 | 311.86 |
| 2025-08-21 | 308.35 |
| 2025-08-20 | 308.99 |
| 2025-08-19 | 308.35 |
| 2025-08-18 | 308.99 |
| 2025-08-15 | 311.22 |
| 2025-08-14 | 314.73 |
| 2025-08-13 | 315.68 |
| 2025-08-12 | 306.12 |
| 2025-08-11 | 304.85 |
| 2025-08-08 | 304.53 |
| 2025-08-07 | 307.40 |
| 2025-08-06 | 305.16 |
| 2025-08-05 | 304.21 |
| 2025-08-04 | 301.66 |
| 2025-08-01 | 298.15 |
| 2025-07-31 | 302.61 |
| 2025-07-30 | 308.99 |
| 2025-07-29 | 314.73 |
| 2025-07-28 | 315.37 |
| 2025-07-25 | 312.50 |
| 2025-07-24 | 316.96 |
| 2025-07-23 | 314.73 |
| 2025-07-22 | 308.03 |
| 2025-07-21 | 305.80 |
| 2025-07-18 | 303.57 |
| 2025-07-17 | 298.47 |
| 2025-07-16 | 298.15 |
| 2025-07-15 | 299.75 |
| 2025-07-14 | 293.69 |
| 2025-07-11 | 292.41 |
| 2025-07-10 | 290.82 |
| 2025-07-09 | 288.59 |
| 2025-07-08 | 292.73 |
| 2025-07-07 | 288.27 |
| 2025-07-04 | 288.91 |
| 2025-07-03 | 291.14 |
| 2025-07-02 | 292.73 |
| 2025-06-30 | 290.82 |
| 2025-06-27 | 293.69 |
| 2025-06-26 | 294.65 |
| 2025-06-25 | 296.88 |
| 2025-06-24 | 292.09 |
| 2025-06-23 | 284.13 |
| 2025-06-20 | 281.26 |
| 2025-06-19 | 276.79 |
| 2025-06-18 | 284.44 |
| 2025-06-17 | 288.91 |
| 2025-06-16 | 290.18 |
| 2025-06-13 | 286.68 |
| 2025-06-12 | 289.86 |
| 2025-06-11 | 294.33 |
| 2025-06-10 | 290.50 |
| 2025-06-09 | 290.50 |
| 2025-06-06 | 285.08 |
| 2025-06-05 | 285.72 |
| 2025-06-04 | 281.89 |
| 2025-06-03 | 279.66 |
| 2025-06-02 | 274.24 |
| 2025-05-30 | 275.84 |
| 2025-05-29 | 280.30 |
| 2025-05-28 | 275.52 |
| 2025-05-27 | 277.11 |
| 2025-05-26 | 274.88 |
| 2025-05-23 | 279.66 |
| 2025-05-22 | 278.71 |
| 2025-05-21 | 283.49 |
| 2025-05-20 | 280.62 |
| 2025-05-19 | 275.20 |
| 2025-05-16 | 275.52 |
| 2025-05-15 | 277.11 |
| 2025-05-14 | 279.66 |
| 2025-05-13 | 270.74 |
| 2025-05-12 | 278.39 |
| 2025-05-09 | 267.55 |
| 2025-05-08 | 265.64 |
| 2025-05-07 | 264.04 |
| 2025-05-06 | 264.04 |
| 2025-05-02 | 261.17 |
| 2025-04-30 | 254.80 |
| 2025-04-29 | 252.89 |
| 2025-04-28 | 252.25 |
| 2025-04-25 | 252.25 |
| 2025-04-24 | 250.67 |
| 2025-04-23 | 253.51 |
| 2025-04-22 | 245.62 |
| 2025-04-17 | 242.78 |
| 2025-04-16 | 236.78 |
| 2025-04-15 | 243.41 |
| 2025-04-14 | 242.78 |
| 2025-04-11 | 234.89 |
| 2025-04-10 | 231.42 |
| 2025-04-09 | 224.16 |
| 2025-04-08 | 220.68 |
| 2025-04-07 | 216.27 |
| 2025-04-03 | 265.19 |
| 2025-04-02 | 271.19 |
| 2025-04-01 | 270.87 |
| 2025-03-31 | 270.24 |
| 2025-03-28 | 274.34 |
| 2025-03-27 | 276.87 |
| 2025-03-26 | 275.29 |
| 2025-03-25 | 273.40 |
| 2025-03-24 | 281.92 |
| 2025-03-21 | 278.76 |
| 2025-03-20 | 287.28 |
| 2025-03-19 | 295.81 |
| 2025-03-18 | 295.17 |
| 2025-03-17 | 286.02 |
| 2025-03-14 | 282.86 |
| 2025-03-13 | 274.97 |
| 2025-03-12 | 278.45 |
| 2025-03-11 | 279.39 |
| 2025-03-10 | 280.02 |
| 2025-03-07 | 286.97 |
| 2025-03-06 | 288.55 |
| 2025-03-05 | 275.60 |
| 2025-03-04 | 265.19 |
| 2025-03-03 | 266.45 |
| 2025-02-28 | 265.50 |
| 2025-02-27 | 277.81 |
| 2025-02-26 | 278.13 |
| 2025-02-25 | 266.77 |
| 2025-02-24 | 271.50 |
| 2025-02-21 | 273.71 |
| 2025-02-20 | 259.19 |
| 2025-02-19 | 265.19 |
| 2025-02-18 | 265.82 |
| 2025-02-17 | 260.14 |
| 2025-02-14 | 260.14 |
| 2025-02-13 | 247.20 |
| 2025-02-12 | 248.14 |
| 2025-02-11 | 239.62 |
| 2025-02-10 | 242.78 |
| 2025-02-07 | 236.78 |
| 2025-02-06 | 232.99 |
| 2025-02-05 | 228.26 |
| 2025-02-04 | 231.42 |
| 2025-02-03 | 222.58 |
| 2025-01-28 | 222.58 |
| 2025-01-27 | 221.95 |
| 2025-01-24 | 219.74 |
| 2025-01-23 | 214.06 |
| 2025-01-22 | 215.16 |
| 2025-01-21 | 220.68 |
| 2025-01-20 | 217.53 |
| 2025-01-17 | 212.32 |
| 2025-01-16 | 211.69 |
| 2025-01-15 | 207.43 |
| 2025-01-14 | 206.80 |
| 2025-01-13 | 201.27 |
| 2025-01-10 | 204.11 |
| 2025-01-09 | 206.64 |
| 2025-01-08 | 207.27 |
| 2025-01-07 | 209.80 |
| 2025-01-06 | 213.74 |
| 2025-01-03 | 214.69 |
| 2025-01-02 | 212.16 |
| 2024-12-31 | 219.74 |
| 2024-12-30 | 218.47 |
| 2024-12-27 | 219.11 |
| 2024-12-24 | 220.37 |
| 2024-12-23 | 215.95 |
| 2024-12-20 | 213.90 |
| 2024-12-19 | 214.37 |
| 2024-12-18 | 216.27 |
| 2024-12-17 | 214.06 |
| 2024-12-16 | 214.53 |
| 2024-12-13 | 216.90 |
| 2024-12-12 | 224.16 |
| 2024-12-11 | 220.68 |
| 2024-12-10 | 223.21 |
| 2024-12-09 | 224.47 |
| 2024-12-06 | 216.27 |
| 2024-12-05 | 211.22 |
| 2024-12-04 | 213.74 |
| 2024-12-03 | 213.74 |
| 2024-12-02 | 211.53 |
| 2024-11-29 | 209.32 |
| 2024-11-28 | 207.74 |
| 2024-11-27 | 211.85 |
| 2024-11-26 | 204.11 |
| 2024-11-25 | 204.43 |
| 2024-11-22 | 205.22 |
| 2024-11-21 | 211.22 |
| 2024-11-20 | 212.79 |
| 2024-11-19 | 212.32 |
| 2024-11-18 | 211.06 |
| 2024-11-15 | 208.53 |
| 2024-11-14 | 208.53 |
| 2024-11-13 | 214.69 |
| 2024-11-12 | 215.16 |
| 2024-11-11 | 224.47 |
| 2024-11-08 | 228.58 |
| 2024-11-07 | 232.68 |
| 2024-11-06 | 225.73 |
| 2024-11-05 | 233.31 |
| 2024-11-04 | 226.37 |
| 2024-11-01 | 225.42 |
| 2024-10-31 | 222.89 |
| 2024-10-30 | 222.89 |
| 2024-10-29 | 228.26 |
| 2024-10-28 | 226.73 |
| 2024-10-25 | 227.03 |
| 2024-10-24 | 225.19 |
| 2024-10-23 | 229.18 |
| 2024-10-22 | 225.19 |
| 2024-10-21 | 224.89 |
| 2024-10-18 | 229.49 |
| 2024-10-17 | 218.15 |
| 2024-10-16 | 221.52 |
| 2024-10-15 | 222.74 |
| 2024-10-14 | 234.08 |
| 2024-10-10 | 236.54 |
| 2024-10-09 | 226.73 |
| 2024-10-08 | 231.63 |
| 2024-10-07 | 264.73 |
| 2024-10-04 | 259.52 |
| 2024-10-03 | 249.71 |
| 2024-10-02 | 254.62 |
| 2024-09-30 | 234.39 |
| 2024-09-27 | 227.03 |
| 2024-09-26 | 216.61 |
| 2024-09-25 | 204.05 |
| 2024-09-24 | 202.51 |
| 2024-09-23 | 190.41 |
| 2024-09-20 | 190.25 |
| 2024-09-19 | 186.88 |
| 2024-09-17 | 181.21 |
| 2024-09-16 | 177.84 |
| 2024-09-13 | 176.92 |
| 2024-09-12 | 174.93 |
| 2024-09-11 | 172.32 |
| 2024-09-10 | 174.47 |
| 2024-09-09 | 173.40 |
| 2024-09-05 | 177.23 |
| 2024-09-04 | 177.07 |
| 2024-09-03 | 180.14 |
| 2024-09-02 | 180.45 |
| 2024-08-30 | 185.20 |
| 2024-08-29 | 181.52 |
| 2024-08-28 | 180.45 |
| 2024-08-27 | 183.05 |
| 2024-08-26 | 181.52 |
| 2024-08-23 | 179.07 |
| 2024-08-22 | 179.22 |
| 2024-08-21 | 175.24 |
| 2024-08-20 | 177.07 |
| 2024-08-19 | 178.15 |
| 2024-08-16 | 176.00 |
| 2024-08-15 | 171.10 |
| 2024-08-14 | 170.64 |
| 2024-08-13 | 171.71 |
| 2024-08-12 | 170.64 |
| 2024-08-09 | 170.64 |
| 2024-08-08 | 167.27 |
| 2024-08-07 | 167.11 |
| 2024-08-06 | 163.59 |
| 2024-08-05 | 164.35 |
| 2024-08-02 | 168.34 |
| 2024-08-01 | 173.55 |
| 2024-07-31 | 175.24 |
| 2024-07-30 | 168.95 |
| 2024-07-29 | 173.40 |
| 2024-07-26 | 168.95 |
| 2024-07-25 | 169.26 |
| 2024-07-24 | 174.01 |
| 2024-07-23 | 176.15 |
| 2024-07-22 | 179.22 |
| 2024-07-19 | 175.54 |
| 2024-07-18 | 180.91 |
| 2024-07-17 | 180.14 |
| 2024-07-16 | 180.14 |
| 2024-07-15 | 184.74 |
| 2024-07-12 | 189.03 |
| 2024-07-11 | 181.98 |
| 2024-07-10 | 176.15 |
| 2024-07-09 | 176.61 |
| 2024-07-08 | 177.07 |
| 2024-07-05 | 179.83 |
| 2024-07-04 | 183.66 |
| 2024-07-03 | 181.98 |
| 2024-07-02 | 178.76 |
| 2024-06-28 | 177.69 |
| 2024-06-27 | 177.84 |
| 2024-06-26 | 183.05 |
| 2024-06-25 | 182.44 |
| 2024-06-24 | 181.98 |
| 2024-06-21 | 181.98 |
| 2024-06-20 | 186.73 |
| 2024-06-19 | 188.26 |
| 2024-06-18 | 180.29 |
| 2024-06-17 | 180.45 |
| 2024-06-14 | 179.99 |
| 2024-06-13 | 182.90 |
| 2024-06-12 | 180.29 |
| 2024-06-11 | 183.51 |
| 2024-06-07 | 185.96 |
| 2024-06-06 | 187.50 |
| 2024-06-05 | 185.96 |
| 2024-06-04 | 185.96 |
| 2024-06-03 | 185.35 |
| 2024-05-31 | 180.45 |
| 2024-05-30 | 182.90 |
| 2024-05-29 | 186.73 |
| 2024-05-28 | 191.48 |
| 2024-05-27 | 191.17 |
| 2024-05-24 | 187.96 |
| 2024-05-23 | 191.48 |
| 2024-05-22 | 196.38 |
| 2024-05-21 | 196.54 |
| 2024-05-20 | 203.59 |
| 2024-05-17 | 202.21 |
| 2024-05-16 | 199.30 |
| 2024-05-14 | 194.70 |
| 2024-05-13 | 195.31 |
| 2024-05-10 | 193.01 |
| 2024-05-09 | 186.12 |
| 2024-05-08 | 182.13 |
| 2024-05-07 | 184.43 |
| 2024-05-06 | 186.27 |
| 2024-05-03 | 184.43 |
| 2024-05-02 | 180.60 |
| 2024-04-30 | 173.40 |
| 2024-04-29 | 173.09 |
| 2024-04-26 | 172.02 |
| 2024-04-25 | 166.09 |
| 2024-04-24 | 164.87 |
| 2024-04-23 | 159.25 |
| 2024-04-22 | 153.93 |
| 2024-04-19 | 150.29 |
| 2024-04-18 | 152.72 |
| 2024-04-17 | 150.44 |
| 2024-04-16 | 150.59 |
| 2024-04-15 | 155.60 |
| 2024-04-12 | 157.88 |
| 2024-04-11 | 163.51 |
| 2024-04-10 | 164.27 |
| 2024-04-09 | 159.56 |
| 2024-04-08 | 157.88 |
| 2024-04-05 | 157.43 |
| 2024-04-03 | 157.43 |
| 2024-04-02 | 160.62 |
| 2024-03-28 | 154.54 |
| 2024-03-27 | 152.57 |
| 2024-03-26 | 155.91 |
| 2024-03-25 | 153.48 |
| 2024-03-22 | 153.93 |
| 2024-03-21 | 159.86 |
| 2024-03-20 | 154.85 |
| 2024-03-19 | 154.54 |
| 2024-03-18 | 157.73 |
| 2024-03-15 | 157.58 |
| 2024-03-14 | 160.92 |
| 2024-03-13 | 163.20 |
| 2024-03-12 | 163.20 |
| 2024-03-11 | 155.15 |
| 2024-03-08 | 151.65 |
| 2024-03-07 | 149.53 |
| 2024-03-06 | 152.26 |
| 2024-03-05 | 147.70 |
| 2024-03-04 | 154.39 |
| 2024-03-01 | 154.09 |
| 2024-02-29 | 152.72 |
| 2024-02-28 | 153.48 |
| 2024-02-27 | 157.73 |
| 2024-02-26 | 154.85 |
| 2024-02-23 | 156.52 |
| 2024-02-22 | 157.12 |
| 2024-02-21 | 153.02 |
| 2024-02-20 | 148.92 |
| 2024-02-19 | 147.55 |
| 2024-02-16 | 150.74 |
| 2024-02-15 | 144.36 |
| 2024-02-14 | 143.45 |
| 2024-02-09 | 141.02 |
| 2024-02-08 | 143.14 |
| 2024-02-07 | 146.18 |
| 2024-02-06 | 147.40 |
| 2024-02-05 | 137.52 |
| 2024-02-02 | 137.98 |
| 2024-02-01 | 139.19 |
| 2024-01-31 | 137.37 |
| 2024-01-30 | 140.56 |
| 2024-01-29 | 146.64 |
| 2024-01-26 | 144.66 |
| 2024-01-25 | 148.46 |
| 2024-01-24 | 144.06 |
| 2024-01-23 | 135.24 |
| 2024-01-22 | 129.62 |
| 2024-01-19 | 134.63 |
| 2024-01-18 | 136.00 |
| 2024-01-17 | 134.03 |
| 2024-01-16 | 143.14 |
| 2024-01-15 | 148.92 |
| 2024-01-12 | 149.07 |
| 2024-01-11 | 150.13 |
| 2024-01-10 | 146.94 |
| 2024-01-09 | 148.31 |
| 2024-01-08 | 148.61 |
| 2024-01-05 | 153.48 |
| 2024-01-04 | 155.45 |
| 2024-01-03 | 155.15 |
| 2024-01-02 | 157.43 |
| 2023-12-29 | 161.23 |
| 2023-12-28 | 161.84 |
| 2023-12-27 | 154.69 |
| 2023-12-22 | 150.29 |
| 2023-12-21 | 155.00 |
| 2023-12-20 | 154.69 |
| 2023-12-19 | 152.72 |
| 2023-12-18 | 154.69 |
| 2023-12-15 | 157.43 |
| 2023-12-14 | 151.35 |
| 2023-12-13 | 148.61 |
| 2023-12-12 | 150.89 |
| 2023-12-11 | 148.31 |
| 2023-12-08 | 150.13 |
| 2023-12-07 | 150.29 |
| 2023-12-06 | 152.11 |
| 2023-12-05 | 150.13 |
| 2023-12-04 | 155.15 |
| 2023-12-01 | 157.88 |
| 2023-11-30 | 161.23 |
| 2023-11-29 | 160.32 |
| 2023-11-28 | 165.94 |
| 2023-11-27 | 168.52 |
| 2023-11-24 | 168.83 |
| 2023-11-23 | 174.45 |
| 2023-11-22 | 171.41 |
| 2023-11-21 | 171.11 |
| 2023-11-20 | 172.02 |
| 2023-11-17 | 167.00 |
| 2023-11-16 | 172.78 |
| 2023-11-15 | 176.58 |
| 2023-11-14 | 166.39 |
| 2023-11-13 | 166.85 |
| 2023-11-10 | 163.05 |
| 2023-11-09 | 167.91 |
| 2023-11-08 | 168.22 |
| 2023-11-07 | 169.89 |
| 2023-11-06 | 174.60 |
| 2023-11-03 | 169.89 |
| 2023-11-02 | 163.36 |
| 2023-11-01 | 161.23 |
| 2023-10-31 | 161.68 |
| 2023-10-30 | 166.39 |
| 2023-10-27 | 166.39 |
| 2023-10-26 | 160.65 |
| 2023-10-25 | 161.38 |
| 2023-10-24 | 159.32 |
| 2023-10-20 | 162.12 |
| 2023-10-19 | 163.89 |
| 2023-10-18 | 170.81 |
| 2023-10-17 | 171.11 |
| 2023-10-16 | 169.19 |
| 2023-10-13 | 171.70 |
| 2023-10-12 | 177.89 |
| 2023-10-11 | 173.32 |
| 2023-10-10 | 169.93 |
| 2023-10-09 | 167.72 |
| 2023-10-06 | 167.28 |
| 2023-10-05 | 162.86 |
| 2023-10-04 | 162.42 |
| 2023-10-03 | 164.33 |
| 2023-09-29 | 171.70 |
| 2023-09-28 | 165.22 |
| 2023-09-27 | 168.90 |
| 2023-09-26 | 166.54 |
| 2023-09-25 | 170.23 |
| 2023-09-22 | 175.53 |
| 2023-09-21 | 169.34 |
| 2023-09-20 | 172.73 |
| 2023-09-19 | 174.50 |
| 2023-09-18 | 173.17 |
| 2023-09-15 | 177.00 |
| 2023-09-14 | 175.53 |
| 2023-09-13 | 174.79 |
| 2023-09-12 | 174.94 |
| 2023-09-11 | 175.82 |
| 2023-09-07 | 176.86 |
| 2023-09-06 | 180.24 |
| 2023-09-05 | 180.24 |
| 2023-09-04 | 186.14 |
| 2023-08-31 | 178.92 |
| 2023-08-30 | 179.95 |
| 2023-08-29 | 180.39 |
| 2023-08-28 | 174.79 |
| 2023-08-25 | 172.73 |
| 2023-08-24 | 176.41 |
| 2023-08-23 | 171.26 |
| 2023-08-22 | 169.93 |
| 2023-08-21 | 167.43 |
| 2023-08-18 | 172.29 |
| 2023-08-17 | 178.18 |
| 2023-08-16 | 177.74 |
| 2023-08-15 | 181.57 |
| 2023-08-14 | 184.37 |
| 2023-08-11 | 189.09 |
| 2023-08-10 | 191.44 |
| 2023-08-09 | 191.15 |
| 2023-08-08 | 190.12 |
| 2023-08-07 | 195.27 |
| 2023-08-04 | 195.27 |
| 2023-08-03 | 193.21 |
| 2023-08-02 | 194.54 |
| 2023-08-01 | 202.64 |
| 2023-07-31 | 202.64 |
| 2023-07-28 | 200.87 |
| 2023-07-27 | 196.45 |
| 2023-07-26 | 192.62 |
| 2023-07-25 | 193.51 |
| 2023-07-24 | 182.31 |
| 2023-07-21 | 188.64 |
| 2023-07-20 | 185.84 |
| 2023-07-19 | 186.43 |
| 2023-07-18 | 187.46 |
| 2023-07-14 | 193.21 |
| 2023-07-13 | 192.47 |
| 2023-07-12 | 185.25 |
| 2023-07-11 | 182.01 |
| 2023-07-10 | 179.66 |
| 2023-07-07 | 177.89 |
| 2023-07-06 | 180.24 |
| 2023-07-05 | 186.88 |
| 2023-07-04 | 191.15 |
| 2023-07-03 | 189.38 |
| 2023-06-30 | 183.63 |
| 2023-06-29 | 183.93 |
| 2023-06-28 | 187.76 |
| 2023-06-27 | 187.02 |
| 2023-06-26 | 182.16 |
| 2023-06-23 | 183.19 |
| 2023-06-21 | 188.05 |
| 2023-06-20 | 193.51 |
| 2023-06-19 | 197.63 |
| 2023-06-16 | 199.69 |
| 2023-06-15 | 196.75 |
| 2023-06-14 | 190.26 |
| 2023-06-13 | 192.18 |
| 2023-06-12 | 190.26 |
| 2023-06-09 | 189.67 |
| 2023-06-08 | 188.05 |
| 2023-06-07 | 187.17 |
| 2023-06-06 | 184.52 |
| 2023-06-05 | 185.11 |
| 2023-06-02 | 182.75 |
| 2023-06-01 | 171.55 |
| 2023-05-31 | 172.29 |
| 2023-05-30 | 177.30 |
| 2023-05-29 | 176.71 |
| 2023-05-25 | 179.51 |
| 2023-05-24 | 184.52 |
| 2023-05-23 | 188.79 |
| 2023-05-22 | 192.33 |
| 2023-05-19 | 188.79 |
| 2023-05-18 | 192.92 |
| 2023-05-17 | 190.12 |
| 2023-05-16 | 196.45 |
| 2023-05-15 | 196.45 |
| 2023-05-12 | 191.00 |
| 2023-05-11 | 192.62 |
| 2023-05-10 | 192.77 |
| 2023-05-09 | 194.09 |
| 2023-05-08 | 200.58 |
| 2023-05-05 | 197.04 |
| 2023-05-04 | 195.57 |
| 2023-05-03 | 191.44 |
| 2023-05-02 | 194.54 |
| 2023-04-28 | 194.68 |
| 2023-04-27 | 193.80 |
| 2023-04-26 | 192.19 |
| 2023-04-25 | 190.57 |
| 2023-04-24 | 195.56 |
| 2023-04-21 | 196.73 |
| 2023-04-20 | 202.01 |
| 2023-04-19 | 201.42 |
| 2023-04-18 | 205.53 |
| 2023-04-17 | 208.17 |
| 2023-04-14 | 203.48 |
| 2023-04-13 | 201.42 |
| 2023-04-12 | 200.84 |
| 2023-04-11 | 203.77 |
| 2023-04-06 | 201.13 |
| 2023-04-04 | 200.25 |
| 2023-04-03 | 202.01 |
| 2023-03-31 | 201.72 |
| 2023-03-30 | 200.84 |
| 2023-03-29 | 198.78 |
| 2023-03-28 | 193.21 |
| 2023-03-27 | 189.84 |
| 2023-03-24 | 194.68 |
| 2023-03-23 | 197.03 |
| 2023-03-22 | 190.28 |
| 2023-03-21 | 185.30 |
| 2023-03-20 | 181.63 |
| 2023-03-17 | 189.40 |
| 2023-03-16 | 184.86 |
| 2023-03-15 | 189.99 |
| 2023-03-14 | 185.30 |
| 2023-03-13 | 192.04 |
| 2023-03-10 | 185.74 |
| 2023-03-09 | 195.56 |
| 2023-03-08 | 196.73 |
| 2023-03-07 | 203.77 |
| 2023-03-06 | 204.94 |
| 2023-03-03 | 204.65 |
| 2023-03-02 | 202.01 |
| 2023-03-01 | 204.36 |
| 2023-02-28 | 193.07 |
| 2023-02-27 | 194.39 |
| 2023-02-24 | 196.73 |
| 2023-02-23 | 200.25 |
| 2023-02-22 | 201.13 |
| 2023-02-21 | 203.18 |
| 2023-02-20 | 207.87 |
| 2023-02-17 | 206.12 |
| 2023-02-16 | 209.93 |
| 2023-02-15 | 206.99 |
| 2023-02-14 | 211.39 |
| 2023-02-13 | 212.86 |
| 2023-02-10 | 212.27 |
| 2023-02-09 | 219.02 |
| 2023-02-08 | 214.03 |
| 2023-02-07 | 214.03 |
| 2023-02-06 | 213.15 |
| 2023-02-03 | 219.31 |
| 2023-02-02 | 223.71 |
| 2023-02-01 | 225.17 |
| 2023-01-31 | 222.54 |
| 2023-01-30 | 225.76 |
| 2023-01-27 | 233.97 |
| 2023-01-26 | 233.09 |
| 2023-01-20 | 225.17 |
| 2023-01-19 | 219.31 |
| 2023-01-18 | 219.90 |
| 2023-01-17 | 218.14 |
| 2023-01-16 | 220.19 |
| 2023-01-13 | 220.48 |
| 2023-01-12 | 217.26 |
| 2023-01-11 | 216.38 |
| 2023-01-10 | 214.62 |
| 2023-01-09 | 215.20 |
| 2023-01-06 | 209.63 |
| 2023-01-05 | 210.51 |
| 2023-01-04 | 206.70 |
| 2023-01-03 | 197.03 |
| 2022-12-30 | 192.04 |
| 2022-12-29 | 191.01 |
| 2022-12-28 | 193.80 |
| 2022-12-23 | 188.82 |
| 2022-12-22 | 190.13 |
| 2022-12-21 | 182.80 |
| 2022-12-20 | 181.63 |
| 2022-12-19 | 186.03 |
| 2022-12-16 | 187.64 |
| 2022-12-15 | 186.03 |
| 2022-12-14 | 190.28 |
| 2022-12-13 | 189.26 |
| 2022-12-12 | 187.06 |
| 2022-12-09 | 193.21 |
| 2022-12-08 | 186.76 |
| 2022-12-07 | 178.26 |
| 2022-12-06 | 187.06 |
| 2022-12-05 | 186.91 |
| 2022-12-02 | 175.18 |
| 2022-12-01 | 177.38 |
| 2022-11-30 | 174.15 |
| 2022-11-29 | 168.58 |
| 2022-11-28 | 155.39 |
| 2022-11-25 | 159.20 |
| 2022-11-24 | 160.67 |
| 2022-11-23 | 158.32 |
| 2022-11-22 | 156.86 |
| 2022-11-21 | 160.52 |
| 2022-11-18 | 165.07 |
| 2022-11-17 | 166.09 |
| 2022-11-16 | 169.17 |
| 2022-11-15 | 170.49 |
| 2022-11-14 | 159.49 |
| 2022-11-11 | 155.39 |
| 2022-11-10 | 137.50 |
| 2022-11-09 | 141.31 |
| 2022-11-08 | 144.39 |
| 2022-11-07 | 144.54 |
| 2022-11-04 | 137.94 |
| 2022-11-03 | 126.07 |
| 2022-11-02 | 133.25 |
| 2022-11-01 | 127.97 |
| 2022-10-31 | 117.27 |
| 2022-10-28 | 119.03 |
| 2022-10-27 | 127.39 |
| 2022-10-26 | 125.97 |
| 2022-10-25 | 123.85 |
| 2022-10-24 | 123.85 |
| 2022-10-21 | 138.71 |
| 2022-10-20 | 139.41 |
| 2022-10-19 | 142.95 |
| 2022-10-18 | 148.47 |
| 2022-10-17 | 143.94 |
| 2022-10-14 | 143.80 |
| 2022-10-13 | 141.40 |
| 2022-10-12 | 145.50 |
| 2022-10-11 | 147.48 |
| 2022-10-10 | 152.57 |
| 2022-10-07 | 160.07 |
| 2022-10-06 | 164.04 |
| 2022-10-05 | 165.03 |
| 2022-10-03 | 150.59 |
| 2022-09-30 | 153.14 |
| 2022-09-29 | 151.87 |
| 2022-09-28 | 153.28 |
| 2022-09-27 | 162.05 |
| 2022-09-26 | 161.77 |
| 2022-09-23 | 162.90 |
| 2022-09-22 | 166.16 |
| 2022-09-21 | 170.40 |
| 2022-09-20 | 175.07 |
| 2022-09-19 | 171.53 |
| 2022-09-16 | 174.51 |
| 2022-09-15 | 176.77 |
| 2022-09-14 | 175.92 |
| 2022-09-13 | 182.57 |
| 2022-09-09 | 183.00 |
| 2022-09-08 | 175.64 |
| 2022-09-07 | 178.33 |
| 2022-09-06 | 180.31 |
| 2022-09-05 | 180.17 |
| 2022-09-02 | 183.56 |
| 2022-09-01 | 185.83 |
| 2022-08-31 | 190.07 |
| 2022-08-30 | 190.07 |
| 2022-08-29 | 190.35 |
| 2022-08-26 | 192.90 |
| 2022-08-25 | 190.07 |
| 2022-08-24 | 180.17 |
| 2022-08-23 | 183.56 |
| 2022-08-22 | 186.96 |
| 2022-08-19 | 187.52 |
| 2022-08-18 | 186.96 |
| 2022-08-17 | 188.94 |
| 2022-08-16 | 187.81 |
| 2022-08-15 | 191.20 |
| 2022-08-12 | 193.18 |
| 2022-08-11 | 191.20 |
| 2022-08-10 | 184.98 |
| 2022-08-09 | 190.07 |
| 2022-08-08 | 190.92 |
| 2022-08-05 | 192.90 |
| 2022-08-04 | 192.62 |
| 2022-08-03 | 186.96 |
| 2022-08-02 | 185.83 |
| 2022-08-01 | 192.62 |
| 2022-07-29 | 192.62 |
| 2022-07-28 | 198.84 |
| 2022-07-27 | 199.98 |
| 2022-07-26 | 203.65 |
| 2022-07-25 | 198.84 |
| 2022-07-22 | 198.56 |
| 2022-07-21 | 198.28 |
| 2022-07-20 | 203.37 |
| 2022-07-19 | 200.26 |
| 2022-07-18 | 202.24 |
| 2022-07-15 | 194.88 |
| 2022-07-14 | 200.54 |
| 2022-07-13 | 201.96 |
| 2022-07-12 | 202.24 |
| 2022-07-11 | 206.20 |
| 2022-07-08 | 214.41 |
| 2022-07-07 | 213.84 |
| 2022-07-06 | 211.58 |
| 2022-07-05 | 215.82 |
| 2022-07-04 | 215.26 |
| 2022-06-30 | 215.26 |
| 2022-06-29 | 216.67 |
| 2022-06-28 | 221.48 |
| 2022-06-27 | 219.50 |
| 2022-06-24 | 211.86 |
| 2022-06-23 | 205.92 |
| 2022-06-22 | 201.96 |
| 2022-06-21 | 209.60 |
| 2022-06-20 | 204.50 |
| 2022-06-17 | 203.65 |
| 2022-06-16 | 199.41 |
| 2022-06-15 | 206.20 |
| 2022-06-14 | 202.24 |
| 2022-06-13 | 201.96 |
| 2022-06-10 | 212.99 |
| 2022-06-09 | 213.56 |
| 2022-06-08 | 214.97 |
| 2022-06-07 | 208.47 |
| 2022-06-06 | 209.88 |
| 2022-06-02 | 201.96 |
| 2022-06-01 | 204.50 |
| 2022-05-31 | 205.92 |
| 2022-05-30 | 201.67 |
| 2022-05-27 | 196.01 |
| 2022-05-26 | 187.24 |
| 2022-05-25 | 188.37 |
| 2022-05-24 | 187.52 |
| 2022-05-23 | 191.77 |
| 2022-05-20 | 195.16 |
| 2022-05-19 | 186.96 |
| 2022-05-18 | 193.47 |
| 2022-05-17 | 193.18 |
| 2022-05-16 | 183.84 |
| 2022-05-13 | 183.00 |
| 2022-05-12 | 175.50 |
| 2022-05-11 | 182.43 |
| 2022-05-10 | 179.03 |
| 2022-05-06 | 184.98 |
| 2022-05-05 | 195.45 |
| 2022-05-04 | 196.86 |
| 2022-05-03 | 200.26 |
| 2022-04-29 | 200.26 |
| 2022-04-28 | 188.37 |
| 2022-04-27 | 183.84 |
| 2022-04-26 | 183.84 |
| 2022-04-25 | 184.13 |
| 2022-04-22 | 193.71 |
| 2022-04-21 | 194.27 |
| 2022-04-20 | 197.66 |
| 2022-04-19 | 199.07 |
| 2022-04-14 | 206.11 |
| 2022-04-13 | 204.14 |
| 2022-04-12 | 203.29 |
| 2022-04-11 | 201.88 |
| 2022-04-08 | 211.47 |
| 2022-04-07 | 210.34 |
| 2022-04-06 | 213.72 |
| 2022-04-04 | 219.92 |
| 2022-04-01 | 213.72 |
| 2022-03-31 | 214.01 |
| 2022-03-30 | 215.70 |
| 2022-03-29 | 211.75 |
| 2022-03-28 | 208.37 |
| 2022-03-25 | 204.14 |
| 2022-03-24 | 212.03 |
| 2022-03-23 | 214.57 |
| 2022-03-22 | 211.19 |
| 2022-03-21 | 201.60 |
| 2022-03-18 | 205.27 |
| 2022-03-17 | 205.55 |
| 2022-03-16 | 185.25 |
| 2022-03-15 | 162.85 |
| 2022-03-14 | 179.05 |
| 2022-03-11 | 193.15 |
| 2022-03-10 | 197.37 |
| 2022-03-09 | 192.86 |
| 2022-03-08 | 194.27 |
| 2022-03-07 | 199.07 |
| 2022-03-04 | 210.90 |
| 2022-03-03 | 219.08 |
| 2022-03-02 | 217.11 |
| 2022-03-01 | 222.46 |
| 2022-02-28 | 222.46 |
| 2022-02-25 | 223.03 |
| 2022-02-24 | 225.00 |
| 2022-02-23 | 235.43 |
| 2022-02-22 | 232.89 |
| 2022-02-21 | 243.04 |
| 2022-02-18 | 245.01 |
| 2022-02-17 | 251.21 |
| 2022-02-16 | 249.80 |
| 2022-02-15 | 244.73 |
| 2022-02-14 | 247.83 |
| 2022-02-11 | 252.62 |
| 2022-02-10 | 252.90 |
| 2022-02-09 | 251.78 |
| 2022-02-08 | 245.01 |
| 2022-02-07 | 247.83 |
| 2022-02-04 | 248.11 |
| 2022-01-31 | 237.96 |
| 2022-01-28 | 233.74 |
| 2022-01-27 | 237.12 |
| 2022-01-26 | 243.88 |
| 2022-01-25 | 243.88 |
| 2022-01-24 | 249.52 |
| 2022-01-21 | 253.19 |
| 2022-01-20 | 253.47 |
| 2022-01-19 | 241.35 |
| 2022-01-18 | 241.91 |
| 2022-01-17 | 243.04 |
| 2022-01-14 | 245.01 |
| 2022-01-13 | 246.14 |
| 2022-01-12 | 245.29 |
| 2022-01-11 | 236.27 |
| 2022-01-10 | 235.99 |
| 2022-01-07 | 233.17 |
| 2022-01-06 | 227.25 |
| 2022-01-05 | 224.72 |
| 2022-01-04 | 230.35 |
| 2022-01-03 | 229.79 |
| 2021-12-31 | 231.48 |
| 2021-12-30 | 228.10 |
| 2021-12-29 | 226.97 |
| 2021-12-28 | 230.07 |
| 2021-12-24 | 229.51 |
| 2021-12-23 | 228.94 |
| 2021-12-22 | 226.97 |
| 2021-12-21 | 225.56 |
| 2021-12-20 | 222.74 |
| 2021-12-17 | 228.94 |
| 2021-12-16 | 233.45 |
| 2021-12-15 | 232.33 |
| 2021-12-14 | 234.86 |
| 2021-12-13 | 240.22 |
| 2021-12-10 | 239.94 |
| 2021-12-09 | 243.60 |
| 2021-12-08 | 240.50 |
| 2021-12-07 | 240.22 |
| 2021-12-06 | 231.20 |
| 2021-12-03 | 237.12 |
| 2021-12-02 | 237.68 |
| 2021-12-01 | 235.99 |
| 2021-11-30 | 232.89 |
| 2021-11-29 | 240.22 |
| 2021-11-26 | 241.91 |
| 2021-11-25 | 251.21 |
| 2021-11-24 | 250.37 |
| 2021-11-23 | 249.80 |
| 2021-11-22 | 253.75 |
| 2021-11-19 | 254.88 |
| 2021-11-18 | 257.98 |
| 2021-11-17 | 263.33 |
| 2021-11-16 | 263.61 |
| 2021-11-15 | 260.23 |
| 2021-11-12 | 259.39 |
| 2021-11-11 | 258.54 |
| 2021-11-10 | 254.59 |
| 2021-11-09 | 251.78 |
| 2021-11-08 | 251.78 |
| 2021-11-05 | 253.47 |
| 2021-11-04 | 257.70 |
| 2021-11-03 | 254.59 |
| 2021-11-02 | 256.57 |
| 2021-11-01 | 256.57 |
| 2021-10-29 | 259.67 |
| 2021-10-28 | 261.36 |
| 2021-10-27 | 262.74 |
| 2021-10-26 | 268.26 |
| 2021-10-25 | 269.64 |
| 2021-10-22 | 269.37 |
| 2021-10-21 | 267.43 |
| 2021-10-20 | 270.19 |
| 2021-10-19 | 264.95 |
| 2021-10-18 | 260.26 |
| 2021-10-15 | 258.60 |
| 2021-10-12 | 253.35 |
| 2021-10-11 | 258.05 |
| 2021-10-08 | 251.70 |
| 2021-10-07 | 250.04 |
| 2021-10-06 | 239.83 |
| 2021-10-05 | 241.76 |
| 2021-10-04 | 241.21 |
| 2021-09-30 | 248.11 |
| 2021-09-29 | 249.49 |
| 2021-09-28 | 246.73 |
| 2021-09-27 | 242.59 |
| 2021-09-24 | 243.14 |
| 2021-09-23 | 247.56 |
| 2021-09-21 | 243.14 |
| 2021-09-20 | 241.76 |
| 2021-09-17 | 253.08 |
| 2021-09-16 | 250.04 |
| 2021-09-15 | 255.84 |
| 2021-09-14 | 261.08 |
| 2021-09-13 | 265.22 |
| 2021-09-10 | 270.47 |
| 2021-09-09 | 263.57 |
| 2021-09-08 | 271.30 |
| 2021-09-07 | 272.40 |
| 2021-09-06 | 269.37 |
| 2021-09-03 | 266.33 |
| 2021-09-02 | 268.54 |
| 2021-09-01 | 267.16 |
| 2021-08-31 | 264.67 |
| 2021-08-30 | 260.26 |
| 2021-08-27 | 258.32 |
| 2021-08-26 | 258.60 |
| 2021-08-25 | 262.46 |
| 2021-08-24 | 262.19 |
| 2021-08-23 | 254.46 |
| 2021-08-20 | 250.32 |
| 2021-08-19 | 256.67 |
| 2021-08-18 | 264.12 |
| 2021-08-17 | 262.46 |
| 2021-08-16 | 268.81 |
| 2021-08-13 | 271.30 |
| 2021-08-12 | 272.40 |
| 2021-08-11 | 274.61 |
| 2021-08-10 | 273.78 |
| 2021-08-09 | 269.37 |
| 2021-08-06 | 268.54 |
| 2021-08-05 | 268.81 |
| 2021-08-04 | 271.85 |
| 2021-08-03 | 268.26 |
| 2021-08-02 | 268.81 |
| 2021-07-30 | 266.05 |
| 2021-07-29 | 270.47 |
| 2021-07-28 | 259.43 |
| 2021-07-27 | 254.18 |
| 2021-07-26 | 268.54 |
| 2021-07-23 | 284.55 |
| 2021-07-22 | 289.79 |
| 2021-07-21 | 283.17 |
| 2021-07-20 | 283.17 |
| 2021-07-19 | 286.48 |
| 2021-07-16 | 294.76 |
| 2021-07-15 | 293.38 |
| 2021-07-14 | 290.62 |
| 2021-07-13 | 293.11 |
| 2021-07-12 | 287.86 |
| 2021-07-09 | 285.65 |
| 2021-07-08 | 282.89 |
| 2021-07-07 | 293.93 |
| 2021-07-06 | 294.21 |
| 2021-07-05 | 295.31 |
| 2021-07-02 | 296.70 |
| 2021-06-30 | 303.60 |
| 2021-06-29 | 306.08 |
| 2021-06-28 | 309.12 |
| 2021-06-25 | 308.84 |
| 2021-06-24 | 304.15 |
| 2021-06-23 | 303.32 |
| 2021-06-22 | 295.59 |
| 2021-06-21 | 298.35 |
| 2021-06-18 | 302.49 |
| 2021-06-17 | 298.63 |
| 2021-06-16 | 297.52 |
| 2021-06-15 | 300.28 |
| 2021-06-11 | 303.04 |
| 2021-06-10 | 301.39 |
| 2021-06-09 | 301.66 |
| 2021-06-08 | 301.94 |
| 2021-06-07 | 302.22 |
| 2021-06-04 | 303.60 |
| 2021-06-03 | 303.87 |
| 2021-06-02 | 308.29 |
| 2021-06-01 | 311.05 |
| 2021-05-31 | 305.80 |
| 2021-05-28 | 306.08 |
| 2021-05-27 | 305.53 |
| 2021-05-26 | 305.53 |
| 2021-05-25 | 302.77 |
| 2021-05-24 | 295.59 |
| 2021-05-21 | 295.31 |
| 2021-05-20 | 295.04 |
| 2021-05-18 | 297.25 |
| 2021-05-17 | 291.73 |
| 2021-05-14 | 289.24 |
| 2021-05-13 | 286.20 |
| 2021-05-12 | 292.00 |
| 2021-05-11 | 288.14 |
| 2021-05-10 | 296.70 |
| 2021-05-07 | 297.80 |
| 2021-05-06 | 297.25 |
| 2021-05-05 | 295.31 |
| 2021-05-04 | 297.25 |
| 2021-05-03 | 293.11 |
| 2021-04-30 | 297.52 |
| 2021-04-29 | 306.63 |
| 2021-04-28 | 301.39 |
| 2021-04-27 | 298.93 |
| 2021-04-26 | 299.75 |
| 2021-04-23 | 301.66 |
| 2021-04-22 | 296.74 |
| 2021-04-21 | 295.37 |
| 2021-04-20 | 301.66 |
| 2021-04-19 | 301.94 |
| 2021-04-16 | 300.02 |
| 2021-04-15 | 297.01 |
| 2021-04-14 | 299.47 |
| 2021-04-13 | 295.64 |
| 2021-04-12 | 291.81 |
| 2021-04-09 | 296.74 |
| 2021-04-08 | 300.57 |
| 2021-04-07 | 295.37 |
| 2021-04-01 | 298.93 |
| 2021-03-31 | 292.09 |
| 2021-03-30 | 294.27 |
| 2021-03-29 | 291.54 |
| 2021-03-26 | 290.72 |
| 2021-03-25 | 285.24 |
| 2021-03-24 | 284.70 |
| 2021-03-23 | 294.00 |
| 2021-03-22 | 298.10 |
| 2021-03-19 | 299.20 |
| 2021-03-18 | 305.77 |
| 2021-03-17 | 300.84 |
| 2021-03-16 | 300.29 |
| 2021-03-15 | 298.38 |
| 2021-03-12 | 296.74 |
| 2021-03-11 | 304.67 |
| 2021-03-10 | 298.65 |
| 2021-03-09 | 296.19 |
| 2021-03-08 | 293.18 |
| 2021-03-05 | 300.02 |
| 2021-03-04 | 302.48 |
| 2021-03-03 | 310.42 |
| 2021-03-02 | 300.02 |
| 2021-03-01 | 304.67 |
| 2021-02-26 | 299.75 |
| 2021-02-25 | 314.80 |
| 2021-02-24 | 308.78 |
| 2021-02-23 | 321.36 |
| 2021-02-22 | 317.53 |
| 2021-02-19 | 321.36 |
| 2021-02-18 | 321.09 |
| 2021-02-17 | 327.38 |
| 2021-02-16 | 322.73 |
| 2021-02-11 | 314.80 |
| 2021-02-10 | 313.97 |
| 2021-02-09 | 304.67 |
| 2021-02-08 | 303.58 |
| 2021-02-05 | 303.30 |
| 2021-02-04 | 300.02 |
| 2021-02-03 | 303.03 |
| 2021-02-02 | 302.48 |
| 2021-02-01 | 297.56 |
| 2021-01-29 | 289.35 |
| 2021-01-28 | 292.63 |
| 2021-01-27 | 303.03 |
| 2021-01-26 | 304.40 |
| 2021-01-25 | 314.25 |
| 2021-01-22 | 305.22 |
| 2021-01-21 | 311.24 |
| 2021-01-20 | 311.51 |
| 2021-01-19 | 307.68 |
| 2021-01-18 | 296.74 |
| 2021-01-15 | 293.73 |
| 2021-01-14 | 291.81 |
| 2021-01-13 | 288.53 |
| 2021-01-12 | 288.53 |
| 2021-01-11 | 284.70 |
| 2021-01-08 | 283.33 |
| 2021-01-07 | 278.95 |
| 2021-01-06 | 280.87 |
| 2021-01-05 | 279.50 |
| 2021-01-04 | 278.13 |
| 2020-12-31 | 274.85 |
| 2020-12-30 | 274.03 |
| 2020-12-29 | 265.82 |
| 2020-12-28 | 262.26 |
| 2020-12-24 | 263.90 |
| 2020-12-23 | 262.81 |
| 2020-12-22 | 259.80 |
| 2020-12-21 | 261.99 |
| 2020-12-18 | 263.90 |
| 2020-12-17 | 267.46 |
| 2020-12-16 | 265.00 |
| 2020-12-15 | 261.17 |
| 2020-12-14 | 263.63 |
| 2020-12-11 | 265.27 |
| 2020-12-10 | 263.90 |
| 2020-12-09 | 265.00 |
| 2020-12-08 | 261.99 |
| 2020-12-07 | 264.18 |
| 2020-12-04 | 269.10 |
| 2020-12-03 | 268.01 |
| 2020-12-02 | 265.00 |
| 2020-12-01 | 265.54 |
| 2020-11-30 | 263.36 |
| 2020-11-27 | 270.47 |
| 2020-11-26 | 268.55 |
| 2020-11-25 | 266.37 |
| 2020-11-24 | 265.82 |
| 2020-11-23 | 264.45 |
| 2020-11-20 | 263.63 |
| 2020-11-19 | 262.81 |
| 2020-11-18 | 265.00 |
| 2020-11-17 | 263.63 |
| 2020-11-16 | 263.08 |
| 2020-11-13 | 259.80 |
| 2020-11-12 | 260.35 |
| 2020-11-11 | 261.17 |
| 2020-11-10 | 261.17 |
| 2020-11-09 | 257.88 |
| 2020-11-06 | 254.05 |
| 2020-11-05 | 251.59 |
| 2020-11-04 | 242.01 |
| 2020-11-03 | 243.66 |
| 2020-11-02 | 236.54 |
| 2020-10-30 | 231.62 |
| 2020-10-29 | 238.18 |
| 2020-10-28 | 239.25 |
| 2020-10-27 | 240.05 |
| 2020-10-23 | 242.45 |
| 2020-10-22 | 240.58 |
| 2020-10-21 | 240.32 |
| 2020-10-20 | 237.65 |
| 2020-10-19 | 237.38 |
| 2020-10-16 | 235.79 |
| 2020-10-15 | 231.79 |
| 2020-10-14 | 238.72 |
| 2020-10-12 | 239.52 |
| 2020-10-09 | 232.85 |
| 2020-10-08 | 232.32 |
| 2020-10-07 | 233.92 |
| 2020-10-06 | 230.19 |
| 2020-10-05 | 226.72 |
| 2020-09-30 | 223.53 |
| 2020-09-29 | 220.86 |
| 2020-09-28 | 223.53 |
| 2020-09-25 | 220.60 |
| 2020-09-24 | 221.39 |
| 2020-09-23 | 226.72 |
| 2020-09-22 | 226.46 |
| 2020-09-21 | 229.39 |
| 2020-09-18 | 236.32 |
| 2020-09-17 | 234.72 |
| 2020-09-16 | 239.52 |
| 2020-09-15 | 240.05 |
| 2020-09-14 | 238.45 |
| 2020-09-11 | 236.58 |
| 2020-09-10 | 234.99 |
| 2020-09-09 | 236.32 |
| 2020-09-08 | 238.18 |
| 2020-09-07 | 238.98 |
| 2020-09-04 | 240.05 |
| 2020-09-03 | 242.71 |
| 2020-09-02 | 244.05 |
| 2020-09-01 | 244.85 |
| 2020-08-31 | 244.31 |
| 2020-08-28 | 248.04 |
| 2020-08-27 | 245.91 |
| 2020-08-26 | 248.04 |
| 2020-08-25 | 248.58 |
| 2020-08-24 | 248.84 |
| 2020-08-21 | 243.51 |
| 2020-08-20 | 238.98 |
| 2020-08-19 | 244.85 |
| 2020-08-18 | 246.71 |
| 2020-08-17 | 246.45 |
| 2020-08-14 | 244.05 |
| 2020-08-13 | 245.11 |
| 2020-08-12 | 244.85 |
| 2020-08-11 | 240.58 |
| 2020-08-10 | 234.45 |
| 2020-08-07 | 235.52 |
| 2020-08-06 | 241.12 |
| 2020-08-05 | 243.78 |
| 2020-08-04 | 241.38 |
| 2020-08-03 | 234.72 |
| 2020-07-31 | 236.58 |
| 2020-07-30 | 237.65 |
| 2020-07-29 | 240.05 |
| 2020-07-28 | 239.25 |
| 2020-07-27 | 237.92 |
| 2020-07-24 | 237.92 |
| 2020-07-23 | 245.11 |
| 2020-07-22 | 242.18 |
| 2020-07-21 | 250.18 |
| 2020-07-20 | 242.71 |
| 2020-07-17 | 243.78 |
| 2020-07-16 | 241.91 |
| 2020-07-15 | 248.84 |
| 2020-07-14 | 248.58 |
| 2020-07-13 | 252.84 |
| 2020-07-10 | 250.98 |
| 2020-07-09 | 258.17 |
| 2020-07-08 | 256.31 |
| 2020-07-07 | 254.97 |
| 2020-07-06 | 258.97 |
| 2020-07-03 | 245.38 |
| 2020-07-02 | 242.45 |
| 2020-06-30 | 231.79 |
| 2020-06-29 | 229.92 |
| 2020-06-26 | 233.12 |
| 2020-06-24 | 236.32 |
| 2020-06-23 | 237.92 |
| 2020-06-22 | 233.12 |
| 2020-06-19 | 233.92 |
| 2020-06-18 | 231.52 |
| 2020-06-17 | 231.79 |
| 2020-06-16 | 230.46 |
| 2020-06-15 | 222.46 |
| 2020-06-12 | 229.12 |
| 2020-06-11 | 231.25 |
| 2020-06-10 | 239.25 |
| 2020-06-09 | 238.98 |
| 2020-06-08 | 234.99 |
| 2020-06-05 | 234.99 |
| 2020-06-04 | 229.39 |
| 2020-06-03 | 228.86 |
| 2020-06-02 | 223.26 |
| 2020-06-01 | 219.53 |
| 2020-05-29 | 209.14 |
| 2020-05-28 | 211.13 |
| 2020-05-27 | 213.13 |
| 2020-05-26 | 215.13 |
| 2020-05-25 | 208.47 |
| 2020-05-22 | 208.47 |
| 2020-05-21 | 225.79 |
| 2020-05-20 | 228.46 |
| 2020-05-19 | 227.79 |
| 2020-05-18 | 222.46 |
| 2020-05-15 | 219.80 |
| 2020-05-14 | 219.80 |
| 2020-05-13 | 224.46 |
| 2020-05-12 | 225.79 |
| 2020-05-11 | 230.46 |
| 2020-05-08 | 225.13 |
| 2020-05-07 | 221.79 |
| 2020-05-06 | 224.46 |
| 2020-05-05 | 219.80 |
| 2020-05-04 | 216.46 |
| 2020-04-29 | 229.79 |
| 2020-04-28 | 229.79 |
| 2020-04-27 | 225.26 |
| 2020-04-24 | 219.28 |
| 2020-04-23 | 220.61 |
| 2020-04-22 | 219.95 |
| 2020-04-21 | 218.62 |
| 2020-04-20 | 226.59 |
| 2020-04-17 | 225.92 |
| 2020-04-16 | 221.94 |
| 2020-04-15 | 222.60 |
| 2020-04-14 | 227.91 |
| 2020-04-09 | 225.26 |
| 2020-04-08 | 221.28 |
| 2020-04-07 | 225.26 |
| 2020-04-06 | 217.96 |
| 2020-04-03 | 211.32 |
| 2020-04-02 | 211.98 |
| 2020-04-01 | 209.33 |
| 2020-03-31 | 216.63 |
| 2020-03-30 | 210.66 |
| 2020-03-27 | 215.30 |
| 2020-03-26 | 213.31 |
| 2020-03-25 | 215.97 |
| 2020-03-24 | 206.01 |
| 2020-03-23 | 192.07 |
| 2020-03-20 | 206.67 |
| 2020-03-19 | 192.07 |
| 2020-03-18 | 200.70 |
| 2020-03-17 | 213.31 |
| 2020-03-16 | 211.98 |
| 2020-03-13 | 223.27 |
| 2020-03-12 | 227.25 |
| 2020-03-11 | 239.86 |
| 2020-03-10 | 241.19 |
| 2020-03-09 | 237.87 |
| 2020-03-06 | 251.81 |
| 2020-03-05 | 259.11 |
| 2020-03-04 | 252.47 |
| 2020-03-03 | 253.14 |
| 2020-03-02 | 253.80 |
| 2020-02-28 | 251.15 |
| 2020-02-27 | 260.44 |
| 2020-02-26 | 257.78 |
| 2020-02-25 | 259.78 |
| 2020-02-24 | 259.11 |
| 2020-02-21 | 265.09 |
| 2020-02-20 | 268.41 |
| 2020-02-19 | 269.73 |
| 2020-02-18 | 267.74 |
| 2020-02-17 | 273.72 |
| 2020-02-14 | 271.72 |
| 2020-02-13 | 271.06 |
| 2020-02-12 | 272.39 |
| 2020-02-11 | 268.41 |
| 2020-02-10 | 263.76 |
| 2020-02-07 | 265.75 |
| 2020-02-06 | 267.74 |
| 2020-02-05 | 257.78 |
| 2020-02-04 | 256.46 |
| 2020-02-03 | 251.81 |
| 2020-01-31 | 251.81 |
| 2020-01-30 | 253.80 |
| 2020-01-29 | 262.43 |
| 2020-01-24 | 273.05 |
| 2020-01-23 | 271.72 |
| 2020-01-22 | 279.03 |
| 2020-01-21 | 273.72 |
| 2020-01-20 | 284.34 |
| 2020-01-17 | 287.66 |
| 2020-01-16 | 285.00 |
| 2020-01-15 | 284.34 |
| 2020-01-14 | 285.66 |
| 2020-01-13 | 286.99 |
| 2020-01-10 | 282.34 |
| 2020-01-09 | 282.34 |
| 2020-01-08 | 275.04 |
| 2020-01-07 | 277.70 |
| 2020-01-06 | 277.70 |
| 2020-01-03 | 280.35 |
| 2020-01-02 | 281.02 |
| 2019-12-31 | 277.70 |
| 2019-12-30 | 279.03 |
| 2019-12-27 | 277.03 |
| 2019-12-24 | 271.72 |
| 2019-12-23 | 273.05 |
| 2019-12-20 | 273.72 |
| 2019-12-19 | 271.72 |
| 2019-12-18 | 272.39 |
| 2019-12-17 | 271.72 |
| 2019-12-16 | 267.74 |
| 2019-12-13 | 269.73 |
| 2019-12-12 | 261.10 |
| 2019-12-11 | 255.79 |
| 2019-12-10 | 253.14 |
| 2019-12-09 | 254.47 |
| 2019-12-06 | 253.80 |
| 2019-12-05 | 251.15 |
| 2019-12-04 | 248.49 |
| 2019-12-03 | 252.47 |
| 2019-12-02 | 253.80 |
| 2019-11-29 | 251.81 |
| 2019-11-28 | 259.11 |
| 2019-11-27 | 260.44 |
| 2019-11-26 | 259.78 |
| 2019-11-25 | 260.44 |
| 2019-11-22 | 255.13 |
| 2019-11-21 | 253.14 |
| 2019-11-20 | 259.11 |
| 2019-11-19 | 261.77 |
| 2019-11-18 | 255.79 |
| 2019-11-15 | 251.81 |
| 2019-11-14 | 252.47 |
| 2019-11-13 | 254.47 |
| 2019-11-12 | 261.10 |
| 2019-11-11 | 259.78 |
| 2019-11-08 | 269.07 |
| 2019-11-07 | 271.72 |
| 2019-11-06 | 269.73 |
| 2019-11-05 | 269.73 |
| 2019-11-04 | 268.41 |
| 2019-11-01 | 262.43 |
| 2019-10-31 | 259.11 |
| 2019-10-30 | 256.06 |
| 2019-10-29 | 257.99 |
| 2019-10-28 | 258.64 |
| 2019-10-25 | 256.70 |
| 2019-10-24 | 256.70 |
| 2019-10-23 | 254.77 |
| 2019-10-22 | 257.35 |
| 2019-10-21 | 256.06 |
| 2019-10-18 | 256.70 |
| 2019-10-17 | 258.64 |
| 2019-10-16 | 255.41 |
| 2019-10-15 | 253.48 |
| 2019-10-14 | 254.12 |
| 2019-10-11 | 252.19 |
| 2019-10-10 | 243.16 |
| 2019-10-09 | 243.16 |
| 2019-10-08 | 245.74 |
| 2019-10-04 | 244.45 |
| 2019-10-03 | 248.32 |
| 2019-10-02 | 247.03 |
| 2019-09-30 | 247.67 |
| 2019-09-27 | 246.38 |
| 2019-09-26 | 247.03 |
| 2019-09-25 | 246.38 |
| 2019-09-24 | 250.90 |
| 2019-09-23 | 249.61 |
| 2019-09-20 | 252.83 |
| 2019-09-19 | 252.83 |
| 2019-09-18 | 256.70 |
| 2019-09-17 | 256.70 |
| 2019-09-16 | 260.57 |
| 2019-09-13 | 263.80 |
| 2019-09-12 | 260.57 |
| 2019-09-11 | 260.57 |
| 2019-09-10 | 255.41 |
| 2019-09-09 | 255.41 |
| 2019-09-06 | 254.12 |
| 2019-09-05 | 253.48 |
| 2019-09-04 | 252.19 |
| 2019-09-03 | 239.29 |
| 2019-09-02 | 240.58 |
| 2019-08-30 | 241.87 |
| 2019-08-29 | 241.22 |
| 2019-08-28 | 239.93 |
| 2019-08-27 | 240.58 |
| 2019-08-26 | 241.22 |
| 2019-08-23 | 247.03 |
| 2019-08-22 | 245.74 |
| 2019-08-21 | 248.32 |
| 2019-08-20 | 248.32 |
| 2019-08-19 | 247.67 |
| 2019-08-16 | 241.87 |
| 2019-08-15 | 238.00 |
| 2019-08-14 | 234.77 |
| 2019-08-13 | 235.42 |
| 2019-08-12 | 241.87 |
| 2019-08-09 | 243.80 |
| 2019-08-08 | 246.38 |
| 2019-08-07 | 245.09 |
| 2019-08-06 | 245.09 |
| 2019-08-05 | 246.38 |
| 2019-08-02 | 256.06 |
| 2019-08-01 | 265.09 |
| 2019-07-31 | 267.67 |
| 2019-07-30 | 272.18 |
| 2019-07-29 | 271.54 |
| 2019-07-26 | 274.76 |
| 2019-07-25 | 277.99 |
| 2019-07-24 | 276.70 |
| 2019-07-23 | 276.05 |
| 2019-07-22 | 274.12 |
| 2019-07-19 | 279.93 |
| 2019-07-18 | 276.05 |
| 2019-07-17 | 277.99 |
| 2019-07-16 | 277.99 |
| 2019-07-15 | 277.34 |
| 2019-07-12 | 276.70 |
| 2019-07-11 | 275.41 |
| 2019-07-10 | 272.83 |
| 2019-07-09 | 271.54 |
| 2019-07-08 | 274.12 |
| 2019-07-05 | 280.57 |
| 2019-07-04 | 281.22 |
| 2019-07-03 | 281.22 |
| 2019-07-02 | 281.86 |
| 2019-06-28 | 275.41 |
| 2019-06-27 | 276.70 |
| 2019-06-26 | 270.89 |
| 2019-06-25 | 270.25 |
| 2019-06-24 | 274.12 |
| 2019-06-21 | 274.12 |
| 2019-06-20 | 275.41 |
| 2019-06-19 | 269.60 |
| 2019-06-18 | 260.57 |
| 2019-06-17 | 257.99 |
| 2019-06-14 | 256.06 |
| 2019-06-13 | 258.64 |
| 2019-06-12 | 258.64 |
| 2019-06-11 | 264.44 |
| 2019-06-10 | 261.86 |
| 2019-06-06 | 253.48 |
| 2019-06-05 | 253.48 |
| 2019-06-04 | 250.90 |
| 2019-06-03 | 252.19 |
| 2019-05-31 | 252.83 |
| 2019-05-30 | 255.41 |
| 2019-05-29 | 256.70 |
| 2019-05-28 | 257.99 |
| 2019-05-27 | 256.70 |
| 2019-05-24 | 257.99 |
| 2019-05-23 | 256.70 |
| 2019-05-22 | 260.57 |
| 2019-05-21 | 261.22 |
| 2019-05-20 | 261.86 |
| 2019-05-17 | 263.80 |
| 2019-05-16 | 267.02 |
| 2019-05-15 | 266.38 |
| 2019-05-14 | 265.09 |
| 2019-05-10 | 270.25 |
| 2019-05-09 | 267.67 |
| 2019-05-08 | 276.05 |
| 2019-05-07 | 280.57 |
| 2019-05-06 | 279.28 |
| 2019-05-03 | 290.25 |
| 2019-05-02 | 288.31 |
| 2019-04-30 | 285.09 |
| 2019-04-29 | 288.31 |
| 2019-04-26 | 283.80 |
| 2019-04-25 | 283.80 |
| 2019-04-24 | 286.36 |
| 2019-04-23 | 288.29 |
| 2019-04-18 | 288.29 |
| 2019-04-17 | 290.85 |
| 2019-04-16 | 290.85 |
| 2019-04-15 | 286.36 |
| 2019-04-12 | 287.65 |
| 2019-04-11 | 287.00 |
| 2019-04-10 | 290.85 |
| 2019-04-09 | 291.50 |
| 2019-04-08 | 290.21 |
| 2019-04-04 | 288.93 |
| 2019-04-03 | 288.29 |
| 2019-04-02 | 284.44 |
| 2019-04-01 | 283.80 |
| 2019-03-29 | 277.38 |
| 2019-03-28 | 272.88 |
| 2019-03-27 | 273.53 |
| 2019-03-26 | 270.32 |
| 2019-03-25 | 270.32 |
| 2019-03-22 | 277.38 |
| 2019-03-21 | 277.38 |
| 2019-03-20 | 280.59 |
| 2019-03-19 | 282.51 |
| 2019-03-18 | 281.23 |
| 2019-03-15 | 277.38 |
| 2019-03-14 | 274.81 |
| 2019-03-13 | 273.53 |
| 2019-03-12 | 276.09 |
| 2019-03-11 | 269.68 |
| 2019-03-08 | 265.82 |
| 2019-03-07 | 272.24 |
| 2019-03-06 | 276.09 |
| 2019-03-05 | 275.45 |
| 2019-03-04 | 274.81 |
| 2019-03-01 | 273.53 |
| 2019-02-28 | 270.96 |
| 2019-02-27 | 272.88 |
| 2019-02-26 | 272.88 |
| 2019-02-25 | 275.45 |
| 2019-02-22 | 273.53 |
| 2019-02-21 | 270.96 |
| 2019-02-20 | 269.03 |
| 2019-02-19 | 265.82 |
| 2019-02-18 | 267.11 |
| 2019-02-15 | 260.69 |
| 2019-02-14 | 267.75 |
| 2019-02-13 | 268.39 |
| 2019-02-12 | 264.54 |
| 2019-02-11 | 263.90 |
| 2019-02-08 | 261.33 |
| 2019-02-04 | 261.33 |
| 2019-02-01 | 260.69 |
| 2019-01-31 | 261.33 |
| 2019-01-30 | 256.84 |
| 2019-01-29 | 255.56 |
| 2019-01-28 | 256.20 |
| 2019-01-25 | 256.84 |
| 2019-01-24 | 250.42 |
| 2019-01-23 | 249.14 |
| 2019-01-22 | 248.50 |
| 2019-01-21 | 251.06 |
| 2019-01-18 | 249.78 |
| 2019-01-17 | 246.57 |
| 2019-01-16 | 247.85 |
| 2019-01-15 | 246.57 |
| 2019-01-14 | 239.51 |
| 2019-01-11 | 244.00 |
| 2019-01-10 | 243.36 |
| 2019-01-09 | 242.08 |
| 2019-01-08 | 233.73 |
| 2019-01-07 | 234.38 |
| 2019-01-04 | 231.17 |
| 2019-01-03 | 224.11 |
| 2019-01-02 | 224.11 |
| 2018-12-31 | 234.38 |
| 2018-12-28 | 229.24 |
| 2018-12-27 | 228.60 |
| 2018-12-24 | 231.81 |
| 2018-12-21 | 233.09 |
| 2018-12-20 | 231.81 |
| 2018-12-19 | 234.38 |
| 2018-12-18 | 233.73 |
| 2018-12-17 | 238.23 |
| 2018-12-14 | 237.59 |
| 2018-12-13 | 244.00 |
| 2018-12-12 | 240.15 |
| 2018-12-11 | 233.09 |
| 2018-12-10 | 233.73 |
| 2018-12-07 | 236.30 |
| 2018-12-06 | 238.23 |
| 2018-12-05 | 246.57 |
| 2018-12-04 | 252.35 |
| 2018-12-03 | 251.71 |
| 2018-11-30 | 242.72 |
| 2018-11-29 | 242.08 |
| 2018-11-28 | 244.00 |
| 2018-11-27 | 239.51 |
| 2018-11-26 | 240.79 |
| 2018-11-23 | 235.66 |
| 2018-11-22 | 236.30 |
| 2018-11-21 | 235.66 |
| 2018-11-20 | 234.38 |
| 2018-11-19 | 239.51 |
| 2018-11-16 | 237.59 |
| 2018-11-15 | 237.59 |
| 2018-11-14 | 231.81 |
| 2018-11-13 | 233.73 |
| 2018-11-12 | 231.17 |
| 2018-11-09 | 230.53 |
| 2018-11-08 | 238.87 |
| 2018-11-07 | 237.59 |
| 2018-11-06 | 236.94 |
| 2018-11-05 | 234.38 |
| 2018-11-02 | 241.44 |
| 2018-11-01 | 227.32 |
| 2018-10-31 | 221.54 |
| 2018-10-30 | 218.46 |
| 2018-10-29 | 220.95 |
| 2018-10-26 | 219.08 |
| 2018-10-25 | 223.44 |
| 2018-10-24 | 226.55 |
| 2018-10-23 | 227.17 |
| 2018-10-22 | 237.12 |
| 2018-10-19 | 229.66 |
| 2018-10-18 | 227.79 |
| 2018-10-16 | 228.41 |
| 2018-10-15 | 227.79 |
| 2018-10-12 | 232.14 |
| 2018-10-11 | 225.30 |
| 2018-10-10 | 237.74 |
| 2018-10-09 | 237.12 |
| 2018-10-08 | 237.74 |
| 2018-10-05 | 242.10 |
| 2018-10-04 | 242.72 |
| 2018-10-03 | 247.69 |
| 2018-10-02 | 248.32 |
| 2018-09-28 | 256.40 |
| 2018-09-27 | 255.78 |
| 2018-09-26 | 257.02 |
| 2018-09-24 | 252.67 |
| 2018-09-21 | 258.89 |
| 2018-09-20 | 252.67 |
| 2018-09-19 | 251.43 |
| 2018-09-18 | 247.69 |
| 2018-09-17 | 245.83 |
| 2018-09-14 | 250.18 |
| 2018-09-13 | 247.07 |
| 2018-09-12 | 239.61 |
| 2018-09-11 | 239.61 |
| 2018-09-10 | 242.72 |
| 2018-09-07 | 245.83 |
| 2018-09-06 | 247.07 |
| 2018-09-05 | 248.94 |
| 2018-09-04 | 258.89 |
| 2018-09-03 | 255.16 |
| 2018-08-31 | 256.40 |
| 2018-08-30 | 260.13 |
| 2018-08-29 | 263.24 |
| 2018-08-28 | 262.62 |
| 2018-08-27 | 261.38 |
| 2018-08-24 | 253.29 |
| 2018-08-23 | 253.91 |
| 2018-08-22 | 256.40 |
| 2018-08-21 | 254.54 |
| 2018-08-20 | 252.67 |
| 2018-08-17 | 247.69 |
| 2018-08-16 | 247.07 |
| 2018-08-15 | 248.32 |
| 2018-08-14 | 254.54 |
| 2018-08-13 | 256.40 |
| 2018-08-10 | 260.76 |
| 2018-08-09 | 264.49 |
| 2018-08-08 | 261.38 |
| 2018-08-07 | 260.13 |
| 2018-08-06 | 255.16 |
| 2018-08-03 | 252.67 |
| 2018-08-02 | 253.29 |
| 2018-08-01 | 260.76 |
| 2018-07-31 | 264.49 |
| 2018-07-30 | 265.73 |
| 2018-07-27 | 266.35 |
| 2018-07-26 | 266.35 |
| 2018-07-25 | 269.46 |
| 2018-07-24 | 265.73 |
| 2018-07-23 | 260.76 |
| 2018-07-20 | 260.13 |
| 2018-07-19 | 257.02 |
| 2018-07-18 | 258.27 |
| 2018-07-17 | 260.13 |
| 2018-07-16 | 263.87 |
| 2018-07-13 | 263.87 |
| 2018-07-12 | 263.24 |
| 2018-07-11 | 260.76 |
| 2018-07-10 | 265.73 |
| 2018-07-09 | 266.35 |
| 2018-07-06 | 259.51 |
| 2018-07-05 | 258.27 |
| 2018-07-04 | 257.65 |
| 2018-07-03 | 262.00 |
| 2018-06-29 | 266.35 |
| 2018-06-28 | 260.76 |
| 2018-06-27 | 258.89 |
| 2018-06-26 | 265.73 |
| 2018-06-25 | 266.98 |
| 2018-06-22 | 271.33 |
| 2018-06-21 | 270.09 |
| 2018-06-20 | 276.31 |
| 2018-06-19 | 273.20 |
| 2018-06-15 | 282.53 |
| 2018-06-14 | 285.01 |
| 2018-06-13 | 288.12 |
| 2018-06-12 | 293.10 |
| 2018-06-11 | 292.48 |
| 2018-06-08 | 289.99 |
| 2018-06-07 | 297.45 |
| 2018-06-06 | 294.34 |
| 2018-06-05 | 291.86 |
| 2018-06-04 | 290.61 |
| 2018-06-01 | 285.01 |
| 2018-05-31 | 285.01 |
| 2018-05-30 | 278.17 |
| 2018-05-29 | 284.39 |
| 2018-05-28 | 288.12 |
| 2018-05-25 | 286.26 |
| 2018-05-24 | 286.88 |
| 2018-05-23 | 285.64 |
| 2018-05-21 | 293.10 |
| 2018-05-18 | 289.99 |
| 2018-05-17 | 288.75 |
| 2018-05-16 | 289.99 |
| 2018-05-15 | 291.23 |
| 2018-05-14 | 294.97 |
| 2018-05-11 | 289.37 |
| 2018-05-10 | 285.64 |
| 2018-05-09 | 282.53 |
| 2018-05-08 | 281.28 |
| 2018-05-07 | 275.68 |
| 2018-05-04 | 274.44 |
| 2018-05-03 | 278.79 |
| 2018-05-02 | 283.77 |
| 2018-04-30 | 286.26 |
| 2018-04-27 | 278.17 |
| 2018-04-26 | 275.56 |
| 2018-04-25 | 279.27 |
| 2018-04-24 | 282.98 |
| 2018-04-23 | 278.03 |
| 2018-04-20 | 279.89 |
| 2018-04-19 | 284.84 |
| 2018-04-18 | 279.27 |
| 2018-04-17 | 275.56 |
| 2018-04-16 | 278.65 |
| 2018-04-13 | 285.46 |
| 2018-04-12 | 286.08 |
| 2018-04-11 | 286.70 |
| 2018-04-10 | 284.22 |
| 2018-04-09 | 278.65 |
| 2018-04-06 | 272.47 |
| 2018-04-04 | 268.13 |
| 2018-04-03 | 278.03 |
| 2018-03-29 | 276.18 |
| 2018-03-28 | 275.56 |
| 2018-03-27 | 284.84 |
| 2018-03-26 | 282.36 |
| 2018-03-23 | 278.03 |
| 2018-03-22 | 288.55 |
| 2018-03-21 | 292.26 |
| 2018-03-20 | 294.74 |
| 2018-03-19 | 294.12 |
| 2018-03-16 | 293.50 |
| 2018-03-15 | 294.12 |
| 2018-03-14 | 293.50 |
| 2018-03-13 | 294.74 |
| 2018-03-12 | 294.12 |
| 2018-03-09 | 287.31 |
| 2018-03-08 | 283.60 |
| 2018-03-07 | 277.42 |
| 2018-03-06 | 281.13 |
| 2018-03-05 | 273.70 |
| 2018-03-02 | 282.36 |
| 2018-03-01 | 287.31 |
| 2018-02-28 | 284.84 |
| 2018-02-27 | 290.41 |
| 2018-02-26 | 293.50 |
| 2018-02-23 | 289.79 |
| 2018-02-22 | 286.08 |
| 2018-02-21 | 291.65 |
| 2018-02-20 | 284.22 |
| 2018-02-15 | 286.70 |
| 2018-02-14 | 279.89 |
| 2018-02-13 | 272.47 |
| 2018-02-12 | 266.90 |
| 2018-02-09 | 266.90 |
| 2018-02-08 | 278.65 |
| 2018-02-07 | 276.80 |
| 2018-02-06 | 281.75 |
| 2018-02-05 | 300.93 |
| 2018-02-02 | 305.88 |
| 2018-02-01 | 306.49 |
| 2018-01-31 | 309.59 |
| 2018-01-30 | 306.49 |
| 2018-01-29 | 310.21 |
| 2018-01-26 | 312.68 |
| 2018-01-25 | 307.11 |
| 2018-01-24 | 310.21 |
| 2018-01-23 | 309.59 |
| 2018-01-22 | 302.16 |
| 2018-01-19 | 300.93 |
| 2018-01-18 | 299.69 |
| 2018-01-17 | 297.21 |
| 2018-01-16 | 296.60 |
| 2018-01-15 | 290.41 |
| 2018-01-12 | 289.79 |
| 2018-01-11 | 286.70 |
| 2018-01-10 | 286.70 |
| 2018-01-09 | 286.08 |
| 2018-01-08 | 284.22 |
| 2018-01-05 | 282.98 |
| 2018-01-04 | 282.36 |
| 2018-01-03 | 279.89 |
| 2018-01-02 | 279.27 |
| 2017-12-29 | 271.85 |
| 2017-12-28 | 271.85 |
| 2017-12-27 | 268.75 |
| 2017-12-22 | 267.52 |
| 2017-12-21 | 265.66 |
| 2017-12-20 | 264.42 |
| 2017-12-19 | 263.80 |
| 2017-12-18 | 261.95 |
| 2017-12-15 | 259.47 |
| 2017-12-14 | 262.57 |
| 2017-12-13 | 264.42 |
| 2017-12-12 | 258.85 |
| 2017-12-11 | 260.71 |
| 2017-12-08 | 257.00 |
| 2017-12-07 | 252.67 |
| 2017-12-06 | 251.43 |
| 2017-12-05 | 259.47 |
| 2017-12-04 | 263.18 |
| 2017-12-01 | 262.57 |
| 2017-11-30 | 264.42 |
| 2017-11-29 | 269.37 |
| 2017-11-28 | 269.37 |
| 2017-11-27 | 269.99 |
| 2017-11-24 | 271.85 |
| 2017-11-23 | 269.99 |
| 2017-11-22 | 274.32 |
| 2017-11-21 | 270.61 |
| 2017-11-20 | 263.18 |
| 2017-11-17 | 263.18 |
| 2017-11-16 | 261.33 |
| 2017-11-15 | 260.09 |
| 2017-11-14 | 263.80 |
| 2017-11-13 | 263.80 |
| 2017-11-10 | 263.18 |
| 2017-11-09 | 262.57 |
| 2017-11-08 | 260.71 |
| 2017-11-07 | 261.33 |
| 2017-11-06 | 256.38 |
| 2017-11-03 | 256.38 |
| 2017-11-02 | 254.52 |
| 2017-11-01 | 255.76 |
| 2017-10-31 | 252.05 |
| 2017-10-30 | 252.91 |
| 2017-10-27 | 253.52 |
| 2017-10-26 | 251.11 |
| 2017-10-25 | 252.31 |
| 2017-10-24 | 251.11 |
| 2017-10-23 | 252.31 |
| 2017-10-20 | 254.72 |
| 2017-10-19 | 251.11 |
| 2017-10-18 | 257.13 |
| 2017-10-17 | 257.13 |
| 2017-10-16 | 256.53 |
| 2017-10-13 | 254.12 |
| 2017-10-12 | 254.12 |
| 2017-10-11 | 252.31 |
| 2017-10-10 | 254.12 |
| 2017-10-09 | 252.31 |
| 2017-10-06 | 253.52 |
| 2017-10-04 | 252.31 |
| 2017-10-03 | 249.90 |
| 2017-09-29 | 242.07 |
| 2017-09-28 | 240.87 |
| 2017-09-27 | 244.48 |
| 2017-09-26 | 243.28 |
| 2017-09-25 | 242.68 |
| 2017-09-22 | 246.29 |
| 2017-09-21 | 249.30 |
| 2017-09-20 | 249.30 |
| 2017-09-19 | 248.70 |
| 2017-09-18 | 249.30 |
| 2017-09-15 | 245.69 |
| 2017-09-14 | 245.69 |
| 2017-09-13 | 246.29 |
| 2017-09-12 | 247.49 |
| 2017-09-11 | 247.49 |
| 2017-09-08 | 243.88 |
| 2017-09-07 | 242.07 |
| 2017-09-06 | 242.68 |
| 2017-09-05 | 244.48 |
| 2017-09-04 | 244.48 |
| 2017-09-01 | 246.29 |
| 2017-08-31 | 246.29 |
| 2017-08-30 | 247.49 |
| 2017-08-29 | 243.28 |
| 2017-08-28 | 245.09 |
| 2017-08-25 | 243.88 |
| 2017-08-24 | 239.66 |
| 2017-08-22 | 239.06 |
| 2017-08-21 | 236.05 |
| 2017-08-18 | 234.24 |
| 2017-08-17 | 237.86 |
| 2017-08-16 | 238.46 |
| 2017-08-15 | 235.45 |
| 2017-08-14 | 236.05 |
| 2017-08-11 | 233.04 |
| 2017-08-10 | 239.06 |
| 2017-08-09 | 242.68 |
| 2017-08-08 | 243.88 |
| 2017-08-07 | 241.47 |
| 2017-08-04 | 240.27 |
| 2017-08-03 | 240.27 |
| 2017-08-02 | 240.27 |
| 2017-08-01 | 239.66 |
| 2017-07-31 | 236.05 |
| 2017-07-28 | 233.04 |
| 2017-07-27 | 234.85 |
| 2017-07-26 | 232.44 |
| 2017-07-25 | 231.23 |
| 2017-07-24 | 231.84 |
| 2017-07-21 | 230.03 |
| 2017-07-20 | 229.43 |
| 2017-07-19 | 228.82 |
| 2017-07-18 | 227.02 |
| 2017-07-17 | 227.02 |
| 2017-07-14 | 225.81 |
| 2017-07-13 | 225.21 |
| 2017-07-12 | 221.60 |
| 2017-07-11 | 219.79 |
| 2017-07-10 | 214.97 |
| 2017-07-07 | 213.17 |
| 2017-07-06 | 214.97 |
| 2017-07-05 | 214.37 |
| 2017-07-04 | 213.17 |
| 2017-07-03 | 216.18 |
| 2017-06-30 | 216.18 |
| 2017-06-29 | 217.38 |
| 2017-06-28 | 215.58 |
| 2017-06-27 | 216.18 |
| 2017-06-26 | 216.78 |
| 2017-06-23 | 215.58 |
| 2017-06-22 | 214.97 |
| 2017-06-21 | 213.77 |
| 2017-06-20 | 215.58 |
| 2017-06-19 | 216.78 |
| 2017-06-16 | 213.17 |
| 2017-06-15 | 212.56 |
| 2017-06-14 | 216.18 |
| 2017-06-13 | 216.18 |
| 2017-06-12 | 214.97 |
| 2017-06-09 | 217.98 |
| 2017-06-08 | 217.98 |
| 2017-06-07 | 216.78 |
| 2017-06-06 | 216.78 |
| 2017-06-05 | 215.58 |
| 2017-06-02 | 216.18 |
| 2017-06-01 | 213.17 |
| 2017-05-31 | 213.17 |
| 2017-05-29 | 213.17 |
| 2017-05-26 | 211.96 |
| 2017-05-25 | 211.36 |
| 2017-05-24 | 208.95 |
| 2017-05-23 | 209.55 |
| 2017-05-22 | 208.95 |
| 2017-05-19 | 206.54 |
| 2017-05-18 | 205.94 |
| 2017-05-17 | 208.35 |
| 2017-05-16 | 208.35 |
| 2017-05-15 | 208.35 |
| 2017-05-12 | 205.34 |
| 2017-05-11 | 204.73 |
| 2017-05-10 | 202.93 |
| 2017-05-09 | 201.72 |
| 2017-05-08 | 198.11 |
| 2017-05-05 | 196.91 |
| 2017-05-04 | 199.92 |
| 2017-05-02 | 198.71 |
| 2017-04-28 | 198.71 |
| 2017-04-27 | 199.31 |
| 2017-04-26 | 197.51 |
| 2017-04-25 | 196.31 |
| 2017-04-24 | 192.72 |
| 2017-04-21 | 190.92 |
| 2017-04-20 | 191.52 |
| 2017-04-19 | 189.13 |
| 2017-04-18 | 189.13 |
| 2017-04-13 | 193.92 |
| 2017-04-12 | 194.51 |
| 2017-04-11 | 192.12 |
| 2017-04-10 | 193.92 |
| 2017-04-07 | 193.92 |
| 2017-04-06 | 193.92 |
| 2017-04-05 | 195.11 |
| 2017-04-03 | 193.32 |
| 2017-03-31 | 192.72 |
| 2017-03-30 | 194.51 |
| 2017-03-29 | 195.11 |
| 2017-03-28 | 195.11 |
| 2017-03-27 | 193.32 |
| 2017-03-24 | 195.71 |
| 2017-03-23 | 194.51 |
| 2017-03-22 | 194.51 |
| 2017-03-21 | 197.51 |
| 2017-03-20 | 196.31 |
| 2017-03-17 | 194.51 |
| 2017-03-16 | 193.92 |
| 2017-03-15 | 188.53 |
| 2017-03-14 | 188.53 |
| 2017-03-13 | 188.53 |
| 2017-03-10 | 185.54 |
| 2017-03-09 | 184.94 |
| 2017-03-08 | 187.33 |
| 2017-03-07 | 186.73 |
| 2017-03-06 | 185.54 |
| 2017-03-03 | 185.54 |
| 2017-03-02 | 186.73 |
| 2017-03-01 | 187.93 |
| 2017-02-28 | 187.93 |
| 2017-02-27 | 190.32 |
| 2017-02-24 | 190.92 |
| 2017-02-23 | 191.52 |
| 2017-02-22 | 191.52 |
| 2017-02-21 | 189.73 |
| 2017-02-20 | 191.52 |
| 2017-02-17 | 190.32 |
| 2017-02-16 | 190.92 |
| 2017-02-15 | 189.13 |
| 2017-02-14 | 186.13 |
| 2017-02-13 | 185.54 |
| 2017-02-10 | 184.94 |
| 2017-02-09 | 183.74 |
| 2017-02-08 | 183.74 |
| 2017-02-07 | 181.35 |
| 2017-02-06 | 181.35 |
| 2017-02-03 | 178.35 |
| 2017-02-02 | 179.55 |
| 2017-02-01 | 181.35 |
| 2017-01-27 | 181.94 |
| 2017-01-26 | 181.94 |
| 2017-01-25 | 177.75 |
| 2017-01-24 | 176.56 |
| 2017-01-23 | 175.96 |
| 2017-01-20 | 176.56 |
| 2017-01-19 | 178.35 |
| 2017-01-18 | 178.35 |
| 2017-01-17 | 175.96 |
| 2017-01-16 | 174.16 |
| 2017-01-13 | 176.56 |
| 2017-01-12 | 175.96 |
| 2017-01-11 | 176.56 |
| 2017-01-10 | 173.56 |
| 2017-01-09 | 172.37 |
| 2017-01-06 | 171.17 |
| 2017-01-05 | 170.57 |
| 2017-01-04 | 166.98 |
| 2017-01-03 | 166.98 |
| 2016-12-30 | 164.58 |
| 2016-12-29 | 162.79 |
| 2016-12-28 | 161.59 |
| 2016-12-23 | 160.39 |
| 2016-12-22 | 161.59 |
| 2016-12-21 | 163.39 |
| 2016-12-20 | 162.19 |
| 2016-12-19 | 163.39 |
| 2016-12-16 | 165.78 |
| 2016-12-15 | 165.78 |
| 2016-12-14 | 171.17 |
| 2016-12-13 | 170.57 |
| 2016-12-12 | 169.97 |
| 2016-12-09 | 174.76 |
| 2016-12-08 | 175.36 |
| 2016-12-07 | 175.36 |
| 2016-12-06 | 173.56 |
| 2016-12-05 | 171.77 |
| 2016-12-02 | 172.37 |
| 2016-12-01 | 176.56 |
| 2016-11-30 | 175.36 |
| 2016-11-29 | 174.16 |
| 2016-11-28 | 175.36 |
| 2016-11-25 | 174.16 |
| 2016-11-24 | 172.37 |
| 2016-11-23 | 174.16 |
| 2016-11-22 | 174.16 |
| 2016-11-21 | 169.97 |
| 2016-11-18 | 168.77 |
| 2016-11-17 | 168.18 |
| 2016-11-16 | 169.37 |
| 2016-11-15 | 169.37 |
| 2016-11-14 | 168.18 |
| 2016-11-11 | 171.77 |
| 2016-11-10 | 175.96 |
| 2016-11-09 | 170.57 |
| 2016-11-08 | 175.96 |
| 2016-11-07 | 175.36 |
| 2016-11-04 | 173.56 |
| 2016-11-03 | 174.16 |
| 2016-11-02 | 175.36 |
| 2016-11-01 | 178.95 |
| 2016-10-31 | 176.56 |
| 2016-10-28 | 176.92 |
| 2016-10-27 | 178.66 |
| 2016-10-26 | 181.00 |
| 2016-10-25 | 183.91 |
| 2016-10-24 | 184.49 |
| 2016-10-20 | 181.58 |
| 2016-10-19 | 180.41 |
| 2016-10-18 | 181.58 |
| 2016-10-17 | 177.50 |
| 2016-10-14 | 179.83 |
| 2016-10-13 | 177.50 |
| 2016-10-12 | 181.58 |
| 2016-10-11 | 182.75 |
| 2016-10-07 | 186.83 |
| 2016-10-06 | 187.99 |
| 2016-10-05 | 185.66 |
| 2016-10-04 | 184.49 |
| 2016-10-03 | 183.33 |
| 2016-09-30 | 179.83 |
| 2016-09-29 | 185.66 |
| 2016-09-28 | 183.91 |
| 2016-09-27 | 183.33 |
| 2016-09-26 | 181.00 |
| 2016-09-23 | 183.91 |
| 2016-09-22 | 185.66 |
| 2016-09-21 | 183.91 |
| 2016-09-20 | 183.33 |
| 2016-09-19 | 182.75 |
| 2016-09-15 | 181.00 |
| 2016-09-14 | 179.25 |
| 2016-09-13 | 179.83 |
| 2016-09-12 | 180.41 |
| 2016-09-09 | 189.74 |
| 2016-09-08 | 186.24 |
| 2016-09-07 | 185.08 |
| 2016-09-06 | 185.08 |
| 2016-09-05 | 183.33 |
| 2016-09-02 | 178.66 |
| 2016-09-01 | 178.66 |
| 2016-08-31 | 175.75 |
| 2016-08-30 | 175.75 |
| 2016-08-29 | 174.00 |
| 2016-08-26 | 175.17 |
| 2016-08-25 | 173.42 |
| 2016-08-24 | 173.42 |
| 2016-08-23 | 175.75 |
| 2016-08-22 | 175.75 |
| 2016-08-19 | 174.58 |
| 2016-08-18 | 176.33 |
| 2016-08-17 | 172.83 |
| 2016-08-16 | 174.00 |
| 2016-08-15 | 175.17 |
| 2016-08-12 | 172.25 |
| 2016-08-11 | 169.92 |
| 2016-08-10 | 168.75 |
| 2016-08-09 | 168.75 |
| 2016-08-08 | 168.75 |
| 2016-08-05 | 165.26 |
| 2016-08-04 | 161.18 |
| 2016-08-03 | 160.01 |
| 2016-08-01 | 165.26 |
| 2016-07-29 | 161.76 |
| 2016-07-28 | 165.26 |
| 2016-07-27 | 164.09 |
| 2016-07-26 | 165.26 |
| 2016-07-25 | 162.92 |
| 2016-07-22 | 162.34 |
| 2016-07-21 | 162.92 |
| 2016-07-20 | 162.34 |
| 2016-07-19 | 158.84 |
| 2016-07-18 | 160.59 |
| 2016-07-15 | 160.01 |
| 2016-07-14 | 158.26 |
| 2016-07-13 | 155.35 |
| 2016-07-12 | 154.18 |
| 2016-07-11 | 149.52 |
| 2016-07-08 | 146.60 |
| 2016-07-07 | 147.77 |
| 2016-07-06 | 145.43 |
| 2016-07-05 | 148.35 |
| 2016-07-04 | 152.43 |
| 2016-06-30 | 148.93 |
| 2016-06-29 | 144.85 |
| 2016-06-28 | 141.35 |
| 2016-06-27 | 141.35 |
| 2016-06-24 | 141.94 |
| 2016-06-23 | 148.93 |
| 2016-06-22 | 148.35 |
| 2016-06-21 | 145.43 |
| 2016-06-20 | 143.10 |
| 2016-06-17 | 140.19 |
| 2016-06-16 | 138.44 |
| 2016-06-15 | 142.52 |
| 2016-06-14 | 142.52 |
| 2016-06-13 | 143.69 |
| 2016-06-10 | 149.52 |
| 2016-06-08 | 152.43 |
| 2016-06-07 | 151.85 |
| 2016-06-06 | 148.93 |
| 2016-06-03 | 147.77 |
| 2016-06-02 | 146.60 |
| 2016-06-01 | 144.85 |
| 2016-05-31 | 146.02 |
| 2016-05-30 | 143.10 |
| 2016-05-27 | 142.52 |
| 2016-05-26 | 140.77 |
| 2016-05-25 | 140.19 |
| 2016-05-24 | 134.36 |
| 2016-05-23 | 133.19 |
| 2016-05-20 | 134.94 |
| 2016-05-19 | 131.79 |
| 2016-05-18 | 132.73 |
| 2016-05-17 | 136.69 |
| 2016-05-16 | 133.78 |
| 2016-05-13 | 131.79 |
| 2016-05-12 | 133.78 |
| 2016-05-11 | 135.52 |
| 2016-05-10 | 138.44 |
| 2016-05-09 | 136.69 |
| 2016-05-06 | 135.52 |
| 2016-05-05 | 139.60 |
| 2016-05-04 | 141.35 |
| 2016-05-03 | 141.94 |
| 2016-04-29 | 146.60 |
| 2016-04-28 | 150.68 |
| 2016-04-27 | 150.57 |
| 2016-04-26 | 151.14 |
| 2016-04-25 | 149.41 |
| 2016-04-22 | 152.30 |
| 2016-04-21 | 154.04 |
| 2016-04-20 | 148.83 |
| 2016-04-19 | 151.72 |
| 2016-04-18 | 148.25 |
| 2016-04-15 | 149.99 |
| 2016-04-14 | 151.14 |
| 2016-04-13 | 148.83 |
| 2016-04-12 | 140.73 |
| 2016-04-11 | 140.73 |
| 2016-04-08 | 138.99 |
| 2016-04-07 | 137.83 |
| 2016-04-06 | 137.26 |
| 2016-04-05 | 136.10 |
| 2016-04-01 | 140.15 |
| 2016-03-31 | 143.62 |
| 2016-03-30 | 144.78 |
| 2016-03-29 | 138.41 |
| 2016-03-24 | 138.41 |
| 2016-03-23 | 141.88 |
| 2016-03-22 | 141.88 |
| 2016-03-21 | 141.88 |
| 2016-03-18 | 142.46 |
| 2016-03-17 | 140.15 |
| 2016-03-16 | 137.83 |
| 2016-03-15 | 138.41 |
| 2016-03-14 | 139.57 |
| 2016-03-11 | 137.26 |
| 2016-03-10 | 134.94 |
| 2016-03-09 | 134.94 |
| 2016-03-08 | 134.94 |
| 2016-03-07 | 136.68 |
| 2016-03-04 | 136.10 |
| 2016-03-03 | 133.20 |
| 2016-03-02 | 133.78 |
| 2016-03-01 | 126.38 |
| 2016-02-29 | 123.37 |
| 2016-02-26 | 126.61 |
| 2016-02-25 | 120.82 |
| 2016-02-24 | 124.06 |
| 2016-02-23 | 127.07 |
| 2016-02-22 | 127.53 |
| 2016-02-19 | 124.99 |
| 2016-02-18 | 126.38 |
| 2016-02-17 | 121.05 |
| 2016-02-16 | 123.37 |
| 2016-02-15 | 121.28 |
| 2016-02-12 | 114.34 |
| 2016-02-11 | 116.42 |
| 2016-02-05 | 125.45 |
| 2016-02-04 | 124.29 |
| 2016-02-03 | 122.21 |
| 2016-02-02 | 127.07 |
| 2016-02-01 | 128.46 |
| 2016-01-29 | 129.62 |
| 2016-01-28 | 124.52 |
| 2016-01-27 | 122.44 |
| 2016-01-26 | 120.13 |
| 2016-01-25 | 126.15 |
| 2016-01-22 | 123.60 |
| 2016-01-21 | 117.12 |
| 2016-01-20 | 120.59 |
| 2016-01-19 | 129.62 |
| 2016-01-18 | 125.22 |
| 2016-01-15 | 128.00 |
| 2016-01-14 | 132.05 |
| 2016-01-13 | 133.78 |
| 2016-01-12 | 130.31 |
| 2016-01-11 | 132.63 |
| 2016-01-08 | 139.57 |
| 2016-01-07 | 137.83 |
| 2016-01-06 | 144.78 |
| 2016-01-05 | 147.67 |
| 2016-01-04 | 148.25 |
| 2015-12-31 | 155.77 |
| 2015-12-30 | 156.35 |
| 2015-12-29 | 156.93 |
| 2015-12-28 | 155.77 |
| 2015-12-24 | 158.09 |
| 2015-12-23 | 156.93 |
| 2015-12-22 | 154.62 |
| 2015-12-21 | 154.62 |
| 2015-12-18 | 154.62 |
| 2015-12-17 | 155.77 |
| 2015-12-16 | 154.04 |
| 2015-12-15 | 148.83 |
| 2015-12-14 | 149.41 |
| 2015-12-11 | 151.14 |
| 2015-12-10 | 153.46 |
| 2015-12-09 | 154.62 |
| 2015-12-08 | 155.77 |
| 2015-12-07 | 160.40 |
| 2015-12-04 | 159.82 |
| 2015-12-03 | 161.56 |
| 2015-12-02 | 162.72 |
| 2015-12-01 | 161.56 |
| 2015-11-30 | 156.93 |
| 2015-11-27 | 158.09 |
| 2015-11-26 | 163.30 |
| 2015-11-25 | 163.30 |
| 2015-11-24 | 163.87 |
| 2015-11-23 | 165.03 |
| 2015-11-20 | 165.61 |
| 2015-11-19 | 162.72 |
| 2015-11-18 | 159.25 |
| 2015-11-17 | 160.40 |
| 2015-11-16 | 156.93 |
| 2015-11-13 | 161.56 |
| 2015-11-12 | 167.93 |
| 2015-11-11 | 160.98 |
| 2015-11-10 | 161.56 |
| 2015-11-09 | 164.45 |
| 2015-11-06 | 166.77 |
| 2015-11-05 | 168.50 |
| 2015-11-04 | 169.08 |
| 2015-11-03 | 163.87 |
| 2015-11-02 | 160.98 |
| 2015-10-30 | 164.45 |
| 2015-10-29 | 165.61 |
| 2015-10-28 | 167.58 |
| 2015-10-27 | 169.83 |
| 2015-10-26 | 169.27 |
| 2015-10-23 | 170.39 |
| 2015-10-22 | 166.45 |
| 2015-10-20 | 167.58 |
| 2015-10-19 | 168.70 |
| 2015-10-16 | 168.70 |
| 2015-10-15 | 167.01 |
| 2015-10-14 | 161.38 |
| 2015-10-13 | 163.63 |
| 2015-10-12 | 165.32 |
| 2015-10-09 | 161.38 |
| 2015-10-08 | 160.82 |
| 2015-10-07 | 162.51 |
| 2015-10-06 | 154.62 |
| 2015-10-05 | 155.18 |
| 2015-10-02 | 151.24 |
| 2015-09-30 | 143.36 |
| 2015-09-29 | 139.98 |
| 2015-09-25 | 147.86 |
| 2015-09-24 | 146.74 |
| 2015-09-23 | 148.99 |
| 2015-09-22 | 153.49 |
| 2015-09-21 | 153.49 |
| 2015-09-18 | 156.31 |
| 2015-09-17 | 154.06 |
| 2015-09-16 | 155.75 |
| 2015-09-15 | 149.55 |
| 2015-09-14 | 151.80 |
| 2015-09-11 | 150.68 |
| 2015-09-10 | 151.24 |
| 2015-09-09 | 157.44 |
| 2015-09-08 | 147.86 |
| 2015-09-07 | 139.98 |
| 2015-09-04 | 142.23 |
| 2015-09-02 | 143.36 |
| 2015-09-01 | 145.61 |
| 2015-08-31 | 151.80 |
| 2015-08-28 | 152.37 |
| 2015-08-27 | 154.06 |
| 2015-08-26 | 144.48 |
| 2015-08-25 | 148.99 |
| 2015-08-24 | 146.74 |
| 2015-08-21 | 160.25 |
| 2015-08-20 | 164.20 |
| 2015-08-19 | 168.14 |
| 2015-08-18 | 171.52 |
| 2015-08-17 | 176.03 |
| 2015-08-14 | 177.72 |
| 2015-08-13 | 177.72 |
| 2015-08-12 | 176.03 |
| 2015-08-11 | 182.79 |
| 2015-08-10 | 182.22 |
| 2015-08-07 | 182.79 |
| 2015-08-06 | 181.66 |
| 2015-08-05 | 182.79 |
| 2015-08-04 | 181.66 |
| 2015-08-03 | 181.66 |
| 2015-07-31 | 183.91 |
| 2015-07-30 | 182.79 |
| 2015-07-29 | 184.48 |
| 2015-07-28 | 183.35 |
| 2015-07-27 | 181.10 |
| 2015-07-24 | 189.55 |
| 2015-07-23 | 192.93 |
| 2015-07-22 | 191.80 |
| 2015-07-21 | 194.62 |
| 2015-07-20 | 192.93 |
| 2015-07-17 | 193.49 |
| 2015-07-16 | 190.11 |
| 2015-07-15 | 188.98 |
| 2015-07-14 | 189.55 |
| 2015-07-13 | 191.24 |
| 2015-07-10 | 187.29 |
| 2015-07-09 | 181.66 |
| 2015-07-08 | 171.52 |
| 2015-07-07 | 187.86 |
| 2015-07-06 | 191.24 |
| 2015-07-03 | 200.25 |
| 2015-07-02 | 203.07 |
| 2015-06-30 | 202.50 |
| 2015-06-29 | 199.69 |
| 2015-06-26 | 207.01 |
| 2015-06-25 | 212.64 |
| 2015-06-24 | 214.33 |
| 2015-06-23 | 213.21 |
| 2015-06-22 | 210.39 |
| 2015-06-19 | 206.45 |
| 2015-06-18 | 205.32 |
| 2015-06-17 | 205.32 |
| 2015-06-16 | 203.63 |
| 2015-06-15 | 206.45 |
| 2015-06-12 | 212.08 |
| 2015-06-11 | 208.14 |
| 2015-06-10 | 204.76 |
| 2015-06-09 | 208.70 |
| 2015-06-08 | 212.08 |
| 2015-06-05 | 210.95 |
| 2015-06-04 | 214.90 |
| 2015-06-03 | 215.46 |
| 2015-06-02 | 213.77 |
| 2015-06-01 | 215.46 |
| 2015-05-29 | 213.21 |
| 2015-05-28 | 221.09 |
| 2015-05-27 | 219.97 |
| 2015-05-26 | 222.78 |
| 2015-05-22 | 218.84 |
| 2015-05-21 | 213.77 |
| 2015-05-20 | 213.77 |
| 2015-05-19 | 214.90 |
| 2015-05-18 | 213.21 |
| 2015-05-15 | 216.02 |
| 2015-05-14 | 210.39 |
| 2015-05-13 | 209.83 |
| 2015-05-12 | 211.52 |
| 2015-05-11 | 214.90 |
| 2015-05-08 | 213.21 |
| 2015-05-07 | 209.83 |
| 2015-05-06 | 214.33 |
| 2015-05-05 | 215.46 |
| 2015-05-04 | 219.97 |
| 2015-04-30 | 219.40 |
| 2015-04-29 | 222.78 |
| 2015-04-28 | 223.57 |
| 2015-04-27 | 223.57 |
| 2015-04-24 | 218.53 |
| 2015-04-23 | 215.73 |
| 2015-04-22 | 217.41 |
| 2015-04-21 | 216.85 |
| 2015-04-20 | 207.90 |
| 2015-04-17 | 214.62 |
| 2015-04-16 | 215.18 |
| 2015-04-15 | 214.06 |
| 2015-04-14 | 213.50 |
| 2015-04-13 | 217.97 |
| 2015-04-10 | 209.58 |
| 2015-04-09 | 205.66 |
| 2015-04-08 | 197.82 |
| 2015-04-02 | 187.18 |
| 2015-04-01 | 184.95 |
| 2015-03-31 | 183.27 |
| 2015-03-30 | 182.71 |
| 2015-03-27 | 178.23 |
| 2015-03-26 | 178.79 |
| 2015-03-25 | 179.35 |
| 2015-03-24 | 177.11 |
| 2015-03-23 | 178.23 |
| 2015-03-20 | 177.11 |
| 2015-03-19 | 177.67 |
| 2015-03-18 | 174.31 |
| 2015-03-17 | 172.07 |
| 2015-03-16 | 172.07 |
| 2015-03-13 | 170.39 |
| 2015-03-12 | 170.39 |
| 2015-03-11 | 169.27 |
| 2015-03-10 | 171.51 |
| 2015-03-09 | 173.75 |
| 2015-03-06 | 174.31 |
| 2015-03-05 | 173.75 |
| 2015-03-04 | 175.99 |
| 2015-03-03 | 179.35 |
| 2015-03-02 | 181.03 |
| 2015-02-27 | 181.03 |
| 2015-02-26 | 182.15 |
| 2015-02-25 | 179.91 |
| 2015-02-24 | 179.91 |
| 2015-02-23 | 181.03 |
| 2015-02-18 | 180.47 |
| 2015-02-17 | 181.03 |
| 2015-02-16 | 179.91 |
| 2015-02-13 | 179.35 |
| 2015-02-12 | 176.55 |
| 2015-02-11 | 174.87 |
| 2015-02-10 | 177.67 |
| 2015-02-09 | 177.11 |
| 2015-02-06 | 179.35 |
| 2015-02-05 | 180.47 |
| 2015-02-04 | 178.79 |
| 2015-02-03 | 177.11 |
| 2015-02-02 | 176.55 |
| 2015-01-30 | 177.11 |
| 2015-01-29 | 178.23 |
| 2015-01-28 | 181.03 |
| 2015-01-27 | 180.47 |
| 2015-01-26 | 181.59 |
| 2015-01-23 | 180.47 |
| 2015-01-22 | 177.67 |
| 2015-01-21 | 175.43 |
| 2015-01-20 | 170.95 |
| 2015-01-19 | 168.15 |
| 2015-01-16 | 172.63 |
| 2015-01-15 | 175.43 |
| 2015-01-14 | 172.63 |
| 2015-01-13 | 174.31 |
| 2015-01-12 | 172.07 |
| 2015-01-09 | 170.95 |
| 2015-01-08 | 169.83 |
| 2015-01-07 | 167.59 |
| 2015-01-06 | 164.79 |
| 2015-01-05 | 168.15 |
| 2015-01-02 | 169.27 |
| 2014-12-31 | 167.59 |
| 2014-12-30 | 164.79 |
| 2014-12-29 | 168.71 |
| 2014-12-24 | 164.79 |
| 2014-12-23 | 164.23 |
| 2014-12-22 | 165.35 |
| 2014-12-19 | 161.99 |
| 2014-12-18 | 158.07 |
| 2014-12-17 | 155.83 |
| 2014-12-16 | 156.39 |
| 2014-12-15 | 160.87 |
| 2014-12-12 | 163.11 |
| 2014-12-11 | 164.23 |
| 2014-12-10 | 165.91 |
| 2014-12-09 | 165.35 |
| 2014-12-08 | 171.51 |
| 2014-12-05 | 170.95 |
| 2014-12-04 | 169.83 |
| 2014-12-03 | 164.79 |
| 2014-12-02 | 167.03 |
| 2014-12-01 | 163.67 |
| 2014-11-28 | 170.95 |
| 2014-11-27 | 171.51 |
| 2014-11-26 | 173.19 |
| 2014-11-25 | 169.83 |
| 2014-11-24 | 170.39 |
| 2014-11-21 | 165.35 |
| 2014-11-20 | 163.11 |
| 2014-11-19 | 164.23 |
| 2014-11-18 | 165.91 |
| 2014-11-17 | 168.71 |
| 2014-11-14 | 172.07 |
| 2014-11-13 | 171.51 |
| 2014-11-12 | 170.39 |
| 2014-11-11 | 168.71 |
| 2014-11-10 | 168.71 |
| 2014-11-07 | 165.91 |
| 2014-11-06 | 167.59 |
| 2014-11-05 | 168.15 |
| 2014-11-04 | 169.83 |
| 2014-11-03 | 169.83 |
| 2014-10-31 | 170.95 |
| 2014-10-30 | 167.59 |
| 2014-10-29 | 169.38 |
| 2014-10-28 | 166.12 |
| 2014-10-27 | 161.76 |
| 2014-10-24 | 163.40 |
| 2014-10-23 | 163.94 |
| 2014-10-22 | 164.48 |
| 2014-10-21 | 161.22 |
| 2014-10-20 | 160.67 |
| 2014-10-17 | 160.67 |
| 2014-10-16 | 158.50 |
| 2014-10-15 | 161.76 |
| 2014-10-14 | 160.67 |
| 2014-10-13 | 161.76 |
| 2014-10-10 | 160.67 |
| 2014-10-09 | 165.57 |
| 2014-10-08 | 162.85 |
| 2014-10-07 | 164.48 |
| 2014-10-06 | 163.40 |
| 2014-10-03 | 160.67 |
| 2014-09-30 | 159.04 |
| 2014-09-29 | 162.31 |
| 2014-09-26 | 167.21 |
| 2014-09-25 | 168.29 |
| 2014-09-24 | 169.93 |
| 2014-09-23 | 169.38 |
| 2014-09-22 | 169.93 |
| 2014-09-19 | 174.28 |
| 2014-09-18 | 172.65 |
| 2014-09-17 | 175.37 |
| 2014-09-16 | 172.65 |
| 2014-09-15 | 174.82 |
| 2014-09-12 | 177.00 |
| 2014-09-11 | 178.09 |
| 2014-09-10 | 178.09 |
| 2014-09-08 | 182.99 |
| 2014-09-05 | 183.53 |
| 2014-09-04 | 184.08 |
| 2014-09-03 | 184.62 |
| 2014-09-02 | 178.09 |
| 2014-09-01 | 177.55 |
| 2014-08-29 | 178.09 |
| 2014-08-28 | 178.09 |
| 2014-08-27 | 179.72 |
| 2014-08-26 | 181.90 |
| 2014-08-25 | 182.44 |
| 2014-08-22 | 181.35 |
| 2014-08-21 | 180.81 |
| 2014-08-20 | 181.90 |
| 2014-08-19 | 181.35 |
| 2014-08-18 | 179.72 |
| 2014-08-15 | 179.72 |
| 2014-08-14 | 178.09 |
| 2014-08-13 | 179.18 |
| 2014-08-12 | 176.46 |
| 2014-08-11 | 176.46 |
| 2014-08-08 | 172.65 |
| 2014-08-07 | 173.74 |
| 2014-08-06 | 175.37 |
| 2014-08-05 | 175.37 |
| 2014-08-04 | 175.91 |
| 2014-08-01 | 174.82 |
| 2014-07-31 | 178.09 |
| 2014-07-30 | 177.55 |
| 2014-07-29 | 175.91 |
| 2014-07-28 | 173.19 |
| 2014-07-25 | 171.56 |
| 2014-07-24 | 169.93 |
| 2014-07-23 | 168.84 |
| 2014-07-22 | 167.21 |
| 2014-07-21 | 161.76 |
| 2014-07-18 | 162.85 |
| 2014-07-17 | 163.94 |
| 2014-07-16 | 163.94 |
| 2014-07-15 | 162.85 |
| 2014-07-14 | 162.31 |
| 2014-07-11 | 160.67 |
| 2014-07-10 | 160.13 |
| 2014-07-09 | 159.59 |
| 2014-07-08 | 163.40 |
| 2014-07-07 | 163.94 |
| 2014-07-04 | 163.94 |
| 2014-07-03 | 163.40 |
| 2014-07-02 | 163.94 |
| 2014-06-30 | 158.50 |
| 2014-06-27 | 158.50 |
| 2014-06-26 | 159.04 |
| 2014-06-25 | 155.23 |
| 2014-06-24 | 155.23 |
| 2014-06-23 | 154.14 |
| 2014-06-20 | 159.04 |
| 2014-06-19 | 158.50 |
| 2014-06-18 | 158.50 |
| 2014-06-17 | 158.50 |
| 2014-06-16 | 159.59 |
| 2014-06-13 | 159.59 |
| 2014-06-12 | 157.95 |
| 2014-06-11 | 157.95 |
| 2014-06-10 | 157.95 |
| 2014-06-09 | 155.78 |
| 2014-06-06 | 154.69 |
| 2014-06-05 | 156.32 |
| 2014-06-04 | 156.32 |
| 2014-06-03 | 157.41 |
| 2014-05-30 | 155.78 |
| 2014-05-29 | 154.69 |
| 2014-05-28 | 155.78 |
| 2014-05-27 | 153.60 |
| 2014-05-26 | 153.60 |
| 2014-05-23 | 153.60 |
| 2014-05-22 | 153.06 |
| 2014-05-21 | 151.97 |
| 2014-05-20 | 150.88 |
| 2014-05-19 | 149.25 |
| 2014-05-16 | 149.25 |
| 2014-05-15 | 149.79 |
| 2014-05-14 | 148.70 |
| 2014-05-13 | 145.98 |
| 2014-05-12 | 145.44 |
| 2014-05-09 | 140.54 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 138.91 |
| 2014-05-05 | 141.08 |
| 2014-05-02 | 144.35 |
| 2014-04-30 | 142.17 |
| 2014-04-29 | 146.53 |
| 2014-04-28 | 142.72 |
| 2014-04-25 | 142.72 |
| 2014-04-24 | 147.04 |
| 2014-04-23 | 146.50 |
| 2014-04-22 | 149.20 |
| 2014-04-17 | 149.20 |
| 2014-04-16 | 148.66 |
| 2014-04-15 | 147.58 |
| 2014-04-14 | 151.91 |
| 2014-04-11 | 151.37 |
| 2014-04-10 | 154.07 |
| 2014-04-09 | 150.28 |
| 2014-04-08 | 147.58 |
| 2014-04-07 | 144.34 |
| 2014-04-04 | 145.96 |
| 2014-04-03 | 146.50 |
| 2014-04-02 | 145.96 |
| 2014-04-01 | 145.96 |
| 2014-03-31 | 142.18 |
| 2014-03-28 | 141.64 |
| 2014-03-27 | 138.93 |
| 2014-03-26 | 140.01 |
| 2014-03-25 | 138.39 |
| 2014-03-24 | 139.47 |
| 2014-03-21 | 135.15 |
| 2014-03-20 | 131.90 |
| 2014-03-19 | 136.23 |
| 2014-03-18 | 136.23 |
| 2014-03-17 | 135.15 |
| 2014-03-14 | 136.23 |
| 2014-03-13 | 138.39 |
| 2014-03-12 | 140.01 |
| 2014-03-11 | 142.72 |
| 2014-03-10 | 142.72 |
| 2014-03-07 | 147.58 |
| 2014-03-06 | 147.58 |
| 2014-03-05 | 146.50 |
| 2014-03-04 | 147.04 |
| 2014-03-03 | 145.42 |
| 2014-02-28 | 148.66 |
| 2014-02-27 | 149.20 |
| 2014-02-26 | 144.88 |
| 2014-02-25 | 143.80 |
| 2014-02-24 | 143.80 |
| 2014-02-21 | 145.96 |
| 2014-02-20 | 144.34 |
| 2014-02-19 | 146.50 |
| 2014-02-18 | 145.96 |
| 2014-02-17 | 144.88 |
| 2014-02-14 | 143.80 |
| 2014-02-13 | 141.64 |
| 2014-02-12 | 143.26 |
| 2014-02-11 | 139.47 |
| 2014-02-10 | 135.15 |
| 2014-02-07 | 135.69 |
| 2014-02-06 | 133.53 |
| 2014-02-05 | 131.90 |
| 2014-02-04 | 133.53 |
| 2014-01-30 | 140.01 |
| 2014-01-29 | 141.09 |
| 2014-01-28 | 139.47 |
| 2014-01-27 | 139.47 |
| 2014-01-24 | 144.34 |
| 2014-01-23 | 148.12 |
| 2014-01-22 | 151.37 |
| 2014-01-21 | 150.82 |
| 2014-01-20 | 149.74 |
| 2014-01-17 | 152.45 |
| 2014-01-16 | 150.82 |
| 2014-01-15 | 149.74 |
| 2014-01-14 | 148.66 |
| 2014-01-13 | 149.74 |
| 2014-01-10 | 149.20 |
| 2014-01-09 | 148.12 |
| 2014-01-08 | 150.82 |
| 2014-01-07 | 147.58 |
| 2014-01-06 | 147.04 |
| 2014-01-03 | 148.66 |
| 2014-01-02 | 154.07 |
| 2013-12-31 | 153.53 |
| 2013-12-30 | 153.53 |
| 2013-12-27 | 153.53 |
| 2013-12-24 | 152.99 |
| 2013-12-23 | 150.28 |
| 2013-12-20 | 148.66 |
| 2013-12-19 | 149.20 |
| 2013-12-18 | 152.45 |
| 2013-12-17 | 151.37 |
| 2013-12-16 | 151.91 |
| 2013-12-13 | 153.53 |
| 2013-12-12 | 153.53 |
| 2013-12-11 | 154.07 |
| 2013-12-10 | 158.93 |
| 2013-12-09 | 159.47 |
| 2013-12-06 | 159.47 |
| 2013-12-05 | 158.39 |
| 2013-12-04 | 158.93 |
| 2013-12-03 | 160.55 |
| 2013-12-02 | 161.64 |
| 2013-11-29 | 160.55 |
| 2013-11-28 | 159.47 |
| 2013-11-27 | 159.47 |
| 2013-11-26 | 158.93 |
| 2013-11-25 | 158.93 |
| 2013-11-22 | 157.85 |
| 2013-11-21 | 156.77 |
| 2013-11-20 | 158.39 |
| 2013-11-19 | 157.85 |
| 2013-11-18 | 157.85 |
| 2013-11-15 | 150.82 |
| 2013-11-14 | 146.50 |
| 2013-11-13 | 144.88 |
| 2013-11-12 | 149.74 |
| 2013-11-11 | 151.37 |
| 2013-11-08 | 147.58 |
| 2013-11-07 | 148.66 |
| 2013-11-06 | 150.28 |
| 2013-11-05 | 150.82 |
| 2013-11-04 | 152.45 |
| 2013-11-01 | 152.99 |
| 2013-10-31 | 152.45 |
| 2013-10-30 | 154.28 |
| 2013-10-29 | 149.54 |
| 2013-10-28 | 149.01 |
| 2013-10-25 | 147.43 |
| 2013-10-24 | 149.01 |
| 2013-10-23 | 150.59 |
| 2013-10-22 | 153.76 |
| 2013-10-21 | 154.81 |
| 2013-10-18 | 153.76 |
| 2013-10-17 | 150.59 |
| 2013-10-16 | 152.17 |
| 2013-10-15 | 154.28 |
| 2013-10-11 | 153.23 |
| 2013-10-10 | 150.06 |
| 2013-10-09 | 151.12 |
| 2013-10-08 | 152.70 |
| 2013-10-07 | 150.06 |
| 2013-10-04 | 151.65 |
| 2013-10-03 | 152.70 |
| 2013-10-02 | 150.06 |
| 2013-09-30 | 149.01 |
| 2013-09-27 | 152.17 |
| 2013-09-26 | 151.65 |
| 2013-09-25 | 152.17 |
| 2013-09-24 | 152.17 |
| 2013-09-23 | 154.28 |
| 2013-09-19 | 155.34 |
| 2013-09-18 | 151.12 |
| 2013-09-17 | 151.65 |
| 2013-09-16 | 153.23 |
| 2013-09-13 | 149.01 |
| 2013-09-12 | 149.54 |
| 2013-09-11 | 149.01 |
| 2013-09-10 | 149.01 |
| 2013-09-09 | 146.90 |
| 2013-09-06 | 145.84 |
| 2013-09-05 | 145.32 |
| 2013-09-04 | 142.15 |
| 2013-09-03 | 142.68 |
| 2013-09-02 | 141.10 |
| 2013-08-30 | 135.29 |
| 2013-08-29 | 135.29 |
| 2013-08-28 | 133.71 |
| 2013-08-27 | 137.40 |
| 2013-08-26 | 138.99 |
| 2013-08-23 | 136.87 |
| 2013-08-22 | 137.40 |
| 2013-08-21 | 136.35 |
| 2013-08-20 | 136.87 |
| 2013-08-19 | 142.68 |
| 2013-08-16 | 143.73 |
| 2013-08-15 | 143.73 |
| 2013-08-13 | 144.26 |
| 2013-08-12 | 140.57 |
| 2013-08-09 | 135.29 |
| 2013-08-08 | 134.76 |
| 2013-08-07 | 133.18 |
| 2013-08-06 | 136.87 |
| 2013-08-05 | 140.57 |
| 2013-08-02 | 139.51 |
| 2013-08-01 | 138.99 |
| 2013-07-31 | 136.35 |
| 2013-07-30 | 137.40 |
| 2013-07-29 | 136.87 |
| 2013-07-26 | 137.93 |
| 2013-07-25 | 136.87 |
| 2013-07-24 | 137.93 |
| 2013-07-23 | 136.87 |
| 2013-07-22 | 131.07 |
| 2013-07-19 | 131.60 |
| 2013-07-18 | 131.07 |
| 2013-07-17 | 131.60 |
| 2013-07-16 | 130.54 |
| 2013-07-15 | 130.02 |
| 2013-07-12 | 129.49 |
| 2013-07-11 | 132.65 |
| 2013-07-10 | 126.32 |
| 2013-07-09 | 124.21 |
| 2013-07-08 | 123.16 |
| 2013-07-05 | 126.32 |
| 2013-07-04 | 122.10 |
| 2013-07-03 | 118.41 |
| 2013-07-02 | 123.69 |
| 2013-06-28 | 125.27 |
| 2013-06-27 | 121.58 |
| 2013-06-26 | 120.52 |
| 2013-06-25 | 115.24 |
| 2013-06-24 | 114.72 |
| 2013-06-21 | 119.47 |
| 2013-06-20 | 120.52 |
| 2013-06-19 | 127.38 |
| 2013-06-18 | 129.49 |
| 2013-06-17 | 129.49 |
| 2013-06-14 | 126.32 |
| 2013-06-13 | 125.80 |
| 2013-06-11 | 129.49 |
| 2013-06-10 | 132.13 |
| 2013-06-07 | 131.60 |
| 2013-06-06 | 133.71 |
| 2013-06-05 | 136.35 |
| 2013-06-04 | 138.46 |
| 2013-06-03 | 138.46 |
| 2013-05-31 | 139.51 |
| 2013-05-30 | 140.57 |
| 2013-05-29 | 140.57 |
| 2013-05-28 | 144.79 |
| 2013-05-27 | 142.15 |
| 2013-05-24 | 141.62 |
| 2013-05-23 | 141.10 |
| 2013-05-22 | 147.95 |
| 2013-05-21 | 149.01 |
| 2013-05-20 | 150.06 |
| 2013-05-16 | 145.32 |
| 2013-05-15 | 145.32 |
| 2013-05-14 | 144.26 |
| 2013-05-13 | 143.73 |
| 2013-05-10 | 147.95 |
| 2013-05-09 | 146.90 |
| 2013-05-08 | 145.84 |
| 2013-05-07 | 144.26 |
| 2013-05-06 | 143.21 |
| 2013-05-03 | 141.10 |
| 2013-05-02 | 141.10 |
| 2013-04-30 | 141.10 |
| 2013-04-29 | 139.51 |
| 2013-04-26 | 140.04 |
| 2013-04-25 | 137.94 |
| 2013-04-24 | 135.85 |
| 2013-04-23 | 131.13 |
| 2013-04-22 | 133.75 |
| 2013-04-19 | 134.28 |
| 2013-04-18 | 128.51 |
| 2013-04-17 | 129.03 |
| 2013-04-16 | 130.08 |
| 2013-04-15 | 130.61 |
| 2013-04-12 | 134.80 |
| 2013-04-11 | 133.75 |
| 2013-04-10 | 133.75 |
| 2013-04-09 | 132.18 |
| 2013-04-08 | 130.61 |
| 2013-04-05 | 130.61 |
| 2013-04-03 | 136.90 |
| 2013-04-02 | 137.94 |
| 2013-03-28 | 136.90 |
| 2013-03-27 | 137.94 |
| 2013-03-26 | 136.90 |
| 2013-03-25 | 136.37 |
| 2013-03-22 | 134.80 |
| 2013-03-21 | 135.85 |
| 2013-03-20 | 136.37 |
| 2013-03-19 | 132.70 |
| 2013-03-18 | 133.75 |
| 2013-03-15 | 138.47 |
| 2013-03-14 | 139.52 |
| 2013-03-13 | 138.99 |
| 2013-03-12 | 142.66 |
| 2013-03-11 | 144.76 |
| 2013-03-08 | 144.76 |
| 2013-03-07 | 141.09 |
| 2013-03-06 | 140.56 |
| 2013-03-05 | 138.47 |
| 2013-03-04 | 138.47 |
| 2013-03-01 | 142.14 |
| 2013-02-28 | 143.18 |
| 2013-02-27 | 138.99 |
| 2013-02-26 | 137.94 |
| 2013-02-25 | 141.61 |
| 2013-02-22 | 141.09 |
| 2013-02-21 | 142.14 |
| 2013-02-20 | 146.33 |
| 2013-02-19 | 144.76 |
| 2013-02-18 | 147.38 |
| 2013-02-15 | 147.90 |
| 2013-02-14 | 147.90 |
| 2013-02-08 | 146.33 |
| 2013-02-07 | 145.28 |
| 2013-02-06 | 145.81 |
| 2013-02-05 | 144.76 |
| 2013-02-04 | 150.52 |
| 2013-02-01 | 150.52 |
| 2013-01-31 | 151.05 |
| 2013-01-30 | 151.57 |
| 2013-01-29 | 150.52 |
| 2013-01-28 | 150.52 |
| 2013-01-25 | 149.47 |
| 2013-01-24 | 149.47 |
| 2013-01-23 | 150.00 |
| 2013-01-22 | 149.47 |
| 2013-01-21 | 149.47 |
| 2013-01-18 | 149.47 |
| 2013-01-17 | 146.85 |
| 2013-01-16 | 146.85 |
| 2013-01-15 | 147.38 |
| 2013-01-14 | 147.38 |
| 2013-01-11 | 146.33 |
| 2013-01-10 | 147.38 |
| 2013-01-09 | 145.81 |
| 2013-01-08 | 143.71 |
| 2013-01-07 | 146.33 |
| 2013-01-04 | 146.33 |
| 2013-01-03 | 146.85 |
| 2013-01-02 | 146.33 |
| 2012-12-31 | 139.52 |
| 2012-12-28 | 140.04 |
| 2012-12-27 | 139.52 |
| 2012-12-24 | 137.94 |
| 2012-12-21 | 137.94 |
| 2012-12-20 | 138.99 |
| 2012-12-19 | 139.52 |
| 2012-12-18 | 137.94 |
| 2012-12-17 | 137.94 |
| 2012-12-14 | 139.52 |
| 2012-12-13 | 137.42 |
| 2012-12-12 | 137.94 |
| 2012-12-11 | 135.85 |
| 2012-12-10 | 135.32 |
| 2012-12-07 | 134.80 |
| 2012-12-06 | 135.32 |
| 2012-12-05 | 135.85 |
| 2012-12-04 | 130.61 |
| 2012-12-03 | 130.08 |
| 2012-11-30 | 133.23 |
| 2012-11-29 | 132.18 |
| 2012-11-28 | 129.56 |
| 2012-11-27 | 131.13 |
| 2012-11-26 | 131.65 |
| 2012-11-23 | 132.18 |
| 2012-11-22 | 130.08 |
| 2012-11-21 | 127.99 |
| 2012-11-20 | 124.84 |
| 2012-11-19 | 125.37 |
| 2012-11-16 | 122.74 |
| 2012-11-15 | 123.27 |
| 2012-11-14 | 126.41 |
| 2012-11-13 | 123.79 |
| 2012-11-12 | 126.41 |
| 2012-11-09 | 125.89 |
| 2012-11-08 | 127.46 |
| 2012-11-07 | 133.75 |
| 2012-11-06 | 132.18 |
| 2012-11-05 | 132.70 |
| 2012-11-02 | 134.28 |
| 2012-11-01 | 130.61 |
| 2012-10-31 | 128.51 |
| 2012-10-30 | 126.20 |
| 2012-10-29 | 127.23 |
| 2012-10-26 | 127.74 |
| 2012-10-25 | 130.30 |
| 2012-10-24 | 129.79 |
| 2012-10-22 | 129.27 |
| 2012-10-19 | 127.23 |
| 2012-10-18 | 127.23 |
| 2012-10-17 | 126.20 |
| 2012-10-16 | 123.64 |
| 2012-10-15 | 123.64 |
| 2012-10-12 | 123.13 |
| 2012-10-11 | 121.60 |
| 2012-10-10 | 121.09 |
| 2012-10-09 | 121.09 |
| 2012-10-08 | 119.55 |
| 2012-10-05 | 121.60 |
| 2012-10-04 | 120.57 |
| 2012-10-03 | 120.06 |
| 2012-09-28 | 120.06 |
| 2012-09-27 | 120.06 |
| 2012-09-26 | 116.99 |
| 2012-09-25 | 119.04 |
| 2012-09-24 | 118.53 |
| 2012-09-21 | 119.04 |
| 2012-09-20 | 117.50 |
| 2012-09-19 | 120.57 |
| 2012-09-18 | 117.50 |
| 2012-09-17 | 118.02 |
| 2012-09-14 | 117.50 |
| 2012-09-13 | 111.87 |
| 2012-09-12 | 112.39 |
| 2012-09-11 | 109.83 |
| 2012-09-10 | 109.83 |
| 2012-09-07 | 109.83 |
| 2012-09-06 | 103.07 |
| 2012-09-05 | 101.64 |
| 2012-09-04 | 104.50 |
| 2012-09-03 | 106.24 |
| 2012-08-31 | 105.22 |
| 2012-08-30 | 105.73 |
| 2012-08-29 | 108.29 |
| 2012-08-28 | 108.80 |
| 2012-08-27 | 108.80 |
| 2012-08-24 | 109.32 |
| 2012-08-23 | 111.87 |
| 2012-08-22 | 109.32 |
| 2012-08-21 | 111.87 |
| 2012-08-20 | 111.36 |
| 2012-08-17 | 111.87 |
| 2012-08-16 | 109.83 |
| 2012-08-15 | 110.85 |
| 2012-08-14 | 113.41 |
| 2012-08-13 | 110.85 |
| 2012-08-10 | 111.36 |
| 2012-08-09 | 112.90 |
| 2012-08-08 | 110.34 |
| 2012-08-07 | 110.85 |
| 2012-08-06 | 109.83 |
| 2012-08-03 | 106.76 |
| 2012-08-02 | 107.27 |
| 2012-08-01 | 107.78 |
| 2012-07-31 | 107.78 |
| 2012-07-30 | 106.24 |
| 2012-07-27 | 102.66 |
| 2012-07-26 | 98.57 |
| 2012-07-25 | 98.36 |
| 2012-07-24 | 98.16 |
| 2012-07-23 | 100.00 |
| 2012-07-20 | 106.24 |
| 2012-07-19 | 105.73 |
| 2012-07-18 | 102.05 |
| 2012-07-17 | 104.30 |
| 2012-07-16 | 100.62 |
| 2012-07-13 | 100.41 |
| 2012-07-12 | 99.80 |
| 2012-07-11 | 104.10 |
| 2012-07-10 | 103.69 |
| 2012-07-09 | 104.10 |
| 2012-07-06 | 107.78 |
| 2012-07-05 | 108.29 |
| 2012-07-04 | 106.76 |
| 2012-07-03 | 107.27 |
| 2012-06-29 | 104.30 |
| 2012-06-28 | 99.80 |
| 2012-06-27 | 101.64 |
| 2012-06-26 | 99.59 |
| 2012-06-25 | 98.57 |
| 2012-06-22 | 99.59 |
| 2012-06-21 | 102.46 |
| 2012-06-20 | 104.71 |
| 2012-06-19 | 103.89 |
| 2012-06-18 | 104.10 |
| 2012-06-15 | 102.46 |
| 2012-06-14 | 97.75 |
| 2012-06-13 | 99.39 |
| 2012-06-12 | 97.75 |
| 2012-06-11 | 98.36 |
| 2012-06-08 | 93.45 |
| 2012-06-07 | 95.29 |
| 2012-06-06 | 94.27 |
| 2012-06-05 | 90.17 |
| 2012-06-04 | 89.36 |
| 2012-06-01 | 93.86 |
| 2012-05-31 | 94.27 |
| 2012-05-30 | 94.06 |
| 2012-05-29 | 97.54 |
| 2012-05-28 | 95.09 |
| 2012-05-25 | 94.06 |
| 2012-05-24 | 93.45 |
| 2012-05-23 | 94.27 |
| 2012-05-22 | 97.14 |
| 2012-05-21 | 96.11 |
| 2012-05-18 | 95.91 |
| 2012-05-17 | 98.57 |
| 2012-05-16 | 98.77 |
| 2012-05-15 | 105.22 |
| 2012-05-14 | 103.28 |
| 2012-05-11 | 105.73 |
| 2012-05-10 | 108.29 |
| 2012-05-09 | 109.32 |
| 2012-05-08 | 111.36 |
| 2012-05-07 | 111.36 |
| 2012-05-04 | 117.50 |
| 2012-05-03 | 119.04 |
| 2012-05-02 | 120.06 |
| 2012-04-30 | 117.50 |
| 2012-04-27 | 113.92 |
| 2012-04-26 | 114.54 |
| 2012-04-25 | 113.01 |
| 2012-04-24 | 113.01 |
| 2012-04-23 | 112.50 |
| 2012-04-20 | 116.06 |
| 2012-04-19 | 116.57 |
| 2012-04-18 | 114.54 |
| 2012-04-17 | 111.99 |
| 2012-04-16 | 112.50 |
| 2012-04-13 | 113.52 |
| 2012-04-12 | 109.45 |
| 2012-04-11 | 107.42 |
| 2012-04-10 | 109.45 |
| 2012-04-05 | 111.99 |
| 2012-04-03 | 114.03 |
| 2012-04-02 | 110.98 |
| 2012-03-30 | 111.49 |
| 2012-03-29 | 111.99 |
| 2012-03-28 | 115.04 |
| 2012-03-27 | 117.08 |
| 2012-03-26 | 113.01 |
| 2012-03-23 | 112.50 |
| 2012-03-22 | 115.04 |
| 2012-03-21 | 115.04 |
| 2012-03-20 | 115.04 |
| 2012-03-19 | 117.08 |
| 2012-03-16 | 119.62 |
| 2012-03-15 | 119.62 |
| 2012-03-14 | 119.11 |
| 2012-03-13 | 119.11 |
| 2012-03-12 | 117.08 |
| 2012-03-09 | 116.57 |
| 2012-03-08 | 114.54 |
| 2012-03-07 | 111.49 |
| 2012-03-06 | 113.52 |
| 2012-03-05 | 117.08 |
| 2012-03-02 | 121.65 |
| 2012-03-01 | 119.62 |
| 2012-02-29 | 122.16 |
| 2012-02-28 | 121.65 |
| 2012-02-27 | 117.59 |
| 2012-02-24 | 119.11 |
| 2012-02-23 | 119.62 |
| 2012-02-22 | 121.14 |
| 2012-02-21 | 120.13 |
| 2012-02-20 | 119.62 |
| 2012-02-17 | 120.13 |
| 2012-02-16 | 118.09 |
| 2012-02-15 | 119.62 |
| 2012-02-14 | 114.54 |
| 2012-02-13 | 114.54 |
| 2012-02-10 | 113.01 |
| 2012-02-09 | 115.55 |
| 2012-02-08 | 115.55 |
| 2012-02-07 | 111.99 |
| 2012-02-06 | 112.50 |
| 2012-02-03 | 112.50 |
| 2012-02-02 | 112.50 |
| 2012-02-01 | 108.94 |
| 2012-01-31 | 108.43 |
| 2012-01-30 | 106.91 |
| 2012-01-27 | 110.47 |
| 2012-01-26 | 109.45 |
| 2012-01-20 | 105.89 |
| 2012-01-19 | 104.88 |
| 2012-01-18 | 102.13 |
| 2012-01-17 | 101.52 |
| 2012-01-16 | 94.81 |
| 2012-01-13 | 97.05 |
| 2012-01-12 | 96.03 |
| 2012-01-11 | 96.64 |
| 2012-01-10 | 94.81 |
| 2012-01-09 | 94.00 |
| 2012-01-06 | 90.54 |
| 2012-01-05 | 93.18 |
| 2012-01-04 | 92.17 |
| 2012-01-03 | 93.39 |
| 2011-12-30 | 88.91 |
| 2011-12-29 | 88.30 |
| 2011-12-28 | 89.73 |
| 2011-12-23 | 90.95 |
| 2011-12-22 | 88.30 |
| 2011-12-21 | 88.51 |
| 2011-12-20 | 85.25 |
| 2011-12-19 | 85.25 |
| 2011-12-16 | 87.69 |
| 2011-12-15 | 84.85 |
| 2011-12-14 | 87.90 |
| 2011-12-13 | 89.12 |
| 2011-12-12 | 89.93 |
| 2011-12-09 | 90.13 |
| 2011-12-08 | 95.83 |
| 2011-12-07 | 97.05 |
| 2011-12-06 | 94.00 |
| 2011-12-05 | 96.64 |
| 2011-12-02 | 95.42 |
| 2011-12-01 | 94.81 |
| 2011-11-30 | 84.03 |
| 2011-11-29 | 86.88 |
| 2011-11-28 | 84.85 |
| 2011-11-25 | 81.19 |
| 2011-11-24 | 83.83 |
| 2011-11-23 | 82.81 |
| 2011-11-22 | 86.68 |
| 2011-11-21 | 86.47 |
| 2011-11-18 | 89.12 |
| 2011-11-17 | 92.17 |
| 2011-11-16 | 93.39 |
| 2011-11-15 | 97.45 |
| 2011-11-14 | 99.89 |
| 2011-11-11 | 95.62 |
| 2011-11-10 | 93.59 |
| 2011-11-09 | 104.37 |
| 2011-11-08 | 101.32 |
| 2011-11-07 | 100.91 |
| 2011-11-04 | 102.74 |
| 2011-11-03 | 96.23 |
| 2011-11-02 | 101.93 |
| 2011-11-01 | 97.66 |
| 2011-10-31 | 102.94 |
| 2011-10-28 | 104.88 |
| 2011-10-27 | 100.91 |
| 2011-10-26 | 95.05 |
| 2011-10-25 | 93.86 |
| 2011-10-24 | 92.28 |
| 2011-10-21 | 84.93 |
| 2011-10-20 | 84.34 |
| 2011-10-19 | 87.32 |
| 2011-10-18 | 84.74 |
| 2011-10-17 | 92.87 |
| 2011-10-14 | 89.10 |
| 2011-10-13 | 92.08 |
| 2011-10-12 | 87.71 |
| 2011-10-11 | 85.73 |
| 2011-10-10 | 81.56 |
| 2011-10-07 | 81.36 |
| 2011-10-06 | 76.20 |
| 2011-10-04 | 66.88 |
| 2011-10-03 | 72.43 |
| 2011-09-30 | 79.97 |
| 2011-09-28 | 84.34 |
| 2011-09-27 | 85.53 |
| 2011-09-26 | 78.39 |
| 2011-09-23 | 80.97 |
| 2011-09-22 | 83.55 |
| 2011-09-21 | 92.28 |
| 2011-09-20 | 94.66 |
| 2011-09-19 | 93.07 |
| 2011-09-16 | 98.92 |
| 2011-09-15 | 96.44 |
| 2011-09-14 | 95.05 |
| 2011-09-12 | 94.46 |
| 2011-09-09 | 102.40 |
| 2011-09-08 | 102.89 |
| 2011-09-07 | 103.88 |
| 2011-09-06 | 100.41 |
| 2011-09-05 | 99.92 |
| 2011-09-02 | 105.37 |
| 2011-09-01 | 108.84 |
| 2011-08-31 | 108.35 |
| 2011-08-30 | 105.37 |
| 2011-08-29 | 101.90 |
| 2011-08-26 | 98.43 |
| 2011-08-25 | 100.41 |
| 2011-08-24 | 97.83 |
| 2011-08-23 | 101.40 |
| 2011-08-22 | 97.83 |
| 2011-08-19 | 96.84 |
| 2011-08-18 | 102.40 |
| 2011-08-17 | 105.87 |
| 2011-08-16 | 104.88 |
| 2011-08-15 | 105.37 |
| 2011-08-12 | 98.92 |
| 2011-08-11 | 98.92 |
| 2011-08-10 | 100.41 |
| 2011-08-09 | 96.05 |
| 2011-08-08 | 107.85 |
| 2011-08-05 | 111.82 |
| 2011-08-04 | 121.25 |
| 2011-08-03 | 122.73 |
| 2011-08-02 | 126.70 |
| 2011-08-01 | 129.68 |
| 2011-07-29 | 126.70 |
| 2011-07-28 | 128.19 |
| 2011-07-27 | 128.19 |
| 2011-07-26 | 127.70 |
| 2011-07-25 | 125.71 |
| 2011-07-22 | 127.20 |
| 2011-07-21 | 122.24 |
| 2011-07-20 | 122.73 |
| 2011-07-19 | 121.74 |
| 2011-07-18 | 120.25 |
| 2011-07-15 | 121.25 |
| 2011-07-14 | 122.24 |
| 2011-07-13 | 121.74 |
| 2011-07-12 | 119.26 |
| 2011-07-11 | 126.21 |
| 2011-07-08 | 129.68 |
| 2011-07-07 | 127.70 |
| 2011-07-06 | 128.19 |
| 2011-07-05 | 130.67 |
| 2011-07-04 | 130.67 |
| 2011-06-30 | 126.70 |
| 2011-06-29 | 123.23 |
| 2011-06-28 | 123.73 |
| 2011-06-27 | 123.23 |
| 2011-06-24 | 124.22 |
| 2011-06-23 | 120.25 |
| 2011-06-22 | 121.25 |
| 2011-06-21 | 121.25 |
| 2011-06-20 | 118.77 |
| 2011-06-17 | 119.76 |
| 2011-06-16 | 122.24 |
| 2011-06-15 | 125.71 |
| 2011-06-14 | 127.20 |
| 2011-06-13 | 127.20 |
| 2011-06-10 | 126.21 |
| 2011-06-09 | 128.19 |
| 2011-06-08 | 128.69 |
| 2011-06-07 | 130.67 |
| 2011-06-03 | 131.66 |
| 2011-06-02 | 134.14 |
| 2011-06-01 | 137.62 |
| 2011-05-31 | 138.61 |
| 2011-05-30 | 133.15 |
| 2011-05-27 | 132.66 |
| 2011-05-26 | 129.68 |
| 2011-05-25 | 128.69 |
| 2011-05-24 | 128.69 |
| 2011-05-23 | 128.19 |
| 2011-05-20 | 133.15 |
| 2011-05-19 | 132.66 |
| 2011-05-18 | 130.67 |
| 2011-05-17 | 129.18 |
| 2011-05-16 | 130.18 |
| 2011-05-13 | 133.65 |
| 2011-05-12 | 130.67 |
| 2011-05-11 | 133.15 |
| 2011-05-09 | 133.15 |
| 2011-05-06 | 131.17 |
| 2011-05-05 | 132.16 |
| 2011-05-04 | 132.16 |
| 2011-05-03 | 135.63 |
| 2011-04-29 | 136.13 |
| 2011-04-28 | 137.62 |
| 2011-04-27 | 138.31 |
| 2011-04-26 | 139.30 |
| 2011-04-21 | 140.78 |
| 2011-04-20 | 137.82 |
| 2011-04-19 | 134.36 |
| 2011-04-18 | 137.32 |
| 2011-04-15 | 138.80 |
| 2011-04-14 | 138.80 |
| 2011-04-13 | 140.78 |
| 2011-04-12 | 138.80 |
| 2011-04-11 | 142.26 |
| 2011-04-08 | 143.25 |
| 2011-04-07 | 142.26 |
| 2011-04-06 | 141.77 |
| 2011-04-04 | 140.28 |
| 2011-04-01 | 136.83 |
| 2011-03-31 | 134.36 |
| 2011-03-30 | 133.38 |
| 2011-03-29 | 129.92 |
| 2011-03-28 | 129.92 |
| 2011-03-25 | 130.42 |
| 2011-03-24 | 128.44 |
| 2011-03-23 | 127.46 |
| 2011-03-22 | 126.96 |
| 2011-03-21 | 125.98 |
| 2011-03-18 | 122.52 |
| 2011-03-17 | 122.03 |
| 2011-03-16 | 125.98 |
| 2011-03-15 | 125.48 |
| 2011-03-14 | 131.90 |
| 2011-03-11 | 130.91 |
| 2011-03-10 | 134.36 |
| 2011-03-09 | 136.83 |
| 2011-03-08 | 135.84 |
| 2011-03-07 | 131.40 |
| 2011-03-04 | 132.88 |
| 2011-03-03 | 129.92 |
| 2011-03-02 | 128.44 |
| 2011-03-01 | 132.88 |
| 2011-02-28 | 132.39 |
| 2011-02-25 | 128.94 |
| 2011-02-24 | 124.50 |
| 2011-02-23 | 127.95 |
| 2011-02-22 | 128.44 |
| 2011-02-21 | 133.38 |
| 2011-02-18 | 134.36 |
| 2011-02-17 | 131.40 |
| 2011-02-16 | 129.92 |
| 2011-02-15 | 127.46 |
| 2011-02-14 | 129.43 |
| 2011-02-11 | 126.96 |
| 2011-02-10 | 125.48 |
| 2011-02-09 | 129.92 |
| 2011-02-08 | 132.88 |
| 2011-02-07 | 133.87 |
| 2011-02-02 | 137.32 |
| 2011-02-01 | 133.38 |
| 2011-01-31 | 133.38 |
| 2011-01-28 | 134.36 |
| 2011-01-27 | 136.34 |
| 2011-01-26 | 136.83 |
| 2011-01-25 | 136.34 |
| 2011-01-24 | 136.34 |
| 2011-01-21 | 137.32 |
| 2011-01-20 | 138.31 |
| 2011-01-19 | 142.26 |
| 2011-01-18 | 140.28 |
| 2011-01-17 | 140.28 |
| 2011-01-14 | 141.27 |
| 2011-01-13 | 140.78 |
| 2011-01-12 | 139.79 |
| 2011-01-11 | 136.34 |
| 2011-01-10 | 133.87 |
| 2011-01-07 | 135.35 |
| 2011-01-06 | 136.34 |
| 2011-01-05 | 135.84 |
| 2011-01-04 | 134.86 |
| 2011-01-03 | 132.88 |
| 2010-12-31 | 128.94 |
| 2010-12-30 | 128.44 |
| 2010-12-29 | 128.44 |
| 2010-12-28 | 124.99 |
| 2010-12-24 | 126.96 |
| 2010-12-23 | 127.46 |
| 2010-12-22 | 128.94 |
| 2010-12-21 | 128.94 |
| 2010-12-20 | 124.99 |
| 2010-12-17 | 125.48 |
| 2010-12-16 | 124.99 |
| 2010-12-15 | 127.46 |
| 2010-12-14 | 132.88 |
| 2010-12-13 | 131.90 |
| 2010-12-10 | 130.42 |
| 2010-12-09 | 129.92 |
| 2010-12-08 | 128.94 |
| 2010-12-07 | 132.88 |
| 2010-12-06 | 130.42 |
| 2010-12-03 | 132.39 |
| 2010-12-02 | 132.88 |
| 2010-12-01 | 130.91 |
| 2010-11-30 | 128.94 |
| 2010-11-29 | 130.42 |
| 2010-11-26 | 126.96 |
| 2010-11-25 | 128.94 |
| 2010-11-24 | 128.94 |
| 2010-11-23 | 127.46 |
| 2010-11-22 | 133.87 |
| 2010-11-19 | 134.36 |
| 2010-11-18 | 134.36 |
| 2010-11-17 | 130.42 |
| 2010-11-16 | 134.86 |
| 2010-11-15 | 138.31 |
| 2010-11-12 | 140.28 |
| 2010-11-11 | 145.22 |
| 2010-11-10 | 143.25 |
| 2010-11-09 | 145.71 |
| 2010-11-08 | 147.69 |
| 2010-11-05 | 146.70 |
| 2010-11-04 | 142.75 |
| 2010-11-03 | 139.30 |
| 2010-11-02 | 134.36 |
| 2010-11-01 | 134.86 |
| 2010-10-29 | 128.44 |
| 2010-10-28 | 130.32 |
| 2010-10-27 | 129.83 |
| 2010-10-26 | 133.71 |
| 2010-10-25 | 134.19 |
| 2010-10-22 | 132.74 |
| 2010-10-21 | 134.67 |
| 2010-10-20 | 133.71 |
| 2010-10-19 | 135.64 |
| 2010-10-18 | 132.74 |
| 2010-10-15 | 135.64 |
| 2010-10-14 | 136.12 |
| 2010-10-13 | 132.74 |
| 2010-10-12 | 129.35 |
| 2010-10-11 | 130.32 |
| 2010-10-08 | 127.42 |
| 2010-10-07 | 126.93 |
| 2010-10-06 | 127.42 |
| 2010-10-05 | 124.03 |
| 2010-10-04 | 124.03 |
| 2010-09-30 | 122.09 |
| 2010-09-29 | 122.09 |
| 2010-09-28 | 119.19 |
| 2010-09-27 | 121.61 |
| 2010-09-24 | 119.67 |
| 2010-09-22 | 118.71 |
| 2010-09-21 | 118.71 |
| 2010-09-20 | 117.74 |
| 2010-09-17 | 117.74 |
| 2010-09-16 | 115.32 |
| 2010-09-15 | 115.80 |
| 2010-09-14 | 115.32 |
| 2010-09-13 | 115.32 |
| 2010-09-10 | 110.96 |
| 2010-09-09 | 110.00 |
| 2010-09-08 | 109.03 |
| 2010-09-07 | 112.42 |
| 2010-09-06 | 111.93 |
| 2010-09-03 | 108.06 |
| 2010-09-02 | 107.09 |
| 2010-09-01 | 103.71 |
| 2010-08-31 | 102.25 |
| 2010-08-30 | 104.67 |
| 2010-08-27 | 103.22 |
| 2010-08-26 | 104.19 |
| 2010-08-25 | 103.22 |
| 2010-08-24 | 104.19 |
| 2010-08-23 | 106.61 |
| 2010-08-20 | 107.09 |
| 2010-08-19 | 108.06 |
| 2010-08-18 | 107.58 |
| 2010-08-17 | 108.54 |
| 2010-08-16 | 108.06 |
| 2010-08-13 | 107.58 |
| 2010-08-12 | 108.06 |
| 2010-08-11 | 110.48 |
| 2010-08-10 | 111.45 |
| 2010-08-09 | 114.83 |
| 2010-08-06 | 113.87 |
| 2010-08-05 | 112.90 |
| 2010-08-04 | 112.42 |
| 2010-08-03 | 111.93 |
| 2010-08-02 | 110.96 |
| 2010-07-30 | 107.09 |
| 2010-07-29 | 108.54 |
| 2010-07-28 | 108.54 |
| 2010-07-27 | 107.09 |
| 2010-07-26 | 105.64 |
| 2010-07-23 | 105.64 |
| 2010-07-22 | 103.22 |
| 2010-07-21 | 102.74 |
| 2010-07-20 | 99.83 |
| 2010-07-19 | 97.90 |
| 2010-07-16 | 99.83 |
| 2010-07-15 | 99.83 |
| 2010-07-14 | 103.22 |
| 2010-07-13 | 101.29 |
| 2010-07-12 | 102.25 |
| 2010-07-09 | 101.29 |
| 2010-07-08 | 97.42 |
| 2010-07-07 | 95.96 |
| 2010-07-06 | 97.90 |
| 2010-07-05 | 95.48 |
| 2010-07-02 | 95.96 |
| 2010-06-30 | 98.87 |
| 2010-06-29 | 99.35 |
| 2010-06-28 | 104.67 |
| 2010-06-25 | 103.71 |
| 2010-06-24 | 103.71 |
| 2010-06-23 | 105.64 |
| 2010-06-22 | 105.64 |
| 2010-06-21 | 106.61 |
| 2010-06-18 | 99.83 |
| 2010-06-17 | 98.87 |
| 2010-06-15 | 98.38 |
| 2010-06-14 | 97.90 |
| 2010-06-11 | 95.96 |
| 2010-06-10 | 94.03 |
| 2010-06-09 | 94.03 |
| 2010-06-08 | 92.19 |
| 2010-06-07 | 91.03 |
| 2010-06-04 | 95.48 |
| 2010-06-03 | 95.00 |
| 2010-06-02 | 92.00 |
| 2010-06-01 | 92.19 |
| 2010-05-31 | 94.51 |
| 2010-05-28 | 94.51 |
| 2010-05-27 | 91.80 |
| 2010-05-26 | 88.90 |
| 2010-05-25 | 86.96 |
| 2010-05-24 | 93.16 |
| 2010-05-20 | 92.38 |
| 2010-05-19 | 92.38 |
| 2010-05-18 | 95.48 |
| 2010-05-17 | 92.77 |
| 2010-05-14 | 96.93 |
| 2010-05-13 | 99.35 |
| 2010-05-12 | 97.42 |
| 2010-05-11 | 96.93 |
| 2010-05-10 | 99.83 |
| 2010-05-07 | 94.51 |
| 2010-05-06 | 96.93 |
| 2010-05-05 | 98.38 |
| 2010-05-04 | 102.25 |
| 2010-05-03 | 102.74 |
| 2010-04-30 | 105.64 |
| 2010-04-29 | 102.25 |
| 2010-04-28 | 104.00 |
| 2010-04-27 | 106.40 |
| 2010-04-26 | 109.29 |
| 2010-04-23 | 106.88 |
| 2010-04-22 | 108.33 |
| 2010-04-21 | 108.81 |
| 2010-04-20 | 109.77 |
| 2010-04-19 | 108.33 |
| 2010-04-16 | 112.66 |
| 2010-04-15 | 115.06 |
| 2010-04-14 | 115.06 |
| 2010-04-13 | 115.06 |
| 2010-04-12 | 115.54 |
| 2010-04-09 | 115.54 |
| 2010-04-08 | 112.18 |
| 2010-04-07 | 112.66 |
| 2010-04-01 | 109.77 |
| 2010-03-31 | 106.40 |
| 2010-03-30 | 107.36 |
| 2010-03-29 | 106.40 |
| 2010-03-26 | 104.00 |
| 2010-03-25 | 101.59 |
| 2010-03-24 | 104.48 |
| 2010-03-23 | 104.00 |
| 2010-03-22 | 103.51 |
| 2010-03-19 | 106.88 |
| 2010-03-18 | 106.88 |
| 2010-03-17 | 107.85 |
| 2010-03-16 | 104.00 |
| 2010-03-15 | 104.96 |
| 2010-03-12 | 105.44 |
| 2010-03-11 | 105.92 |
| 2010-03-10 | 105.92 |
| 2010-03-09 | 105.92 |
| 2010-03-08 | 105.44 |
| 2010-03-05 | 101.59 |
| 2010-03-04 | 99.67 |
| 2010-03-03 | 102.55 |
| 2010-03-02 | 103.03 |
| 2010-03-01 | 104.00 |
| 2010-02-26 | 100.15 |
| 2010-02-25 | 97.74 |
| 2010-02-24 | 98.70 |
| 2010-02-23 | 99.67 |
| 2010-02-22 | 97.26 |
| 2010-02-19 | 92.93 |
| 2010-02-18 | 97.74 |
| 2010-02-17 | 99.18 |
| 2010-02-12 | 96.78 |
| 2010-02-11 | 96.78 |
| 2010-02-10 | 93.41 |
| 2010-02-09 | 91.68 |
| 2010-02-08 | 89.75 |
| 2010-02-05 | 91.10 |
| 2010-02-04 | 97.26 |
| 2010-02-03 | 100.63 |
| 2010-02-02 | 96.78 |
| 2010-02-01 | 96.30 |
| 2010-01-29 | 94.85 |
| 2010-01-28 | 97.26 |
| 2010-01-27 | 94.37 |
| 2010-01-26 | 95.34 |
| 2010-01-25 | 99.67 |
| 2010-01-22 | 101.59 |
| 2010-01-21 | 102.07 |
| 2010-01-20 | 105.92 |
| 2010-01-19 | 109.77 |
| 2010-01-18 | 107.85 |
| 2010-01-15 | 109.77 |
| 2010-01-14 | 110.25 |
| 2010-01-13 | 110.73 |
| 2010-01-12 | 115.54 |
| 2010-01-11 | 117.47 |
| 2010-01-08 | 116.51 |
| 2010-01-07 | 116.02 |
| 2010-01-06 | 117.47 |
| 2010-01-05 | 116.02 |
| 2010-01-04 | 111.21 |
| 2009-12-31 | 111.69 |
| 2009-12-30 | 108.81 |
| 2009-12-29 | 107.85 |
| 2009-12-28 | 107.85 |
| 2009-12-24 | 108.33 |
| 2009-12-23 | 105.92 |
| 2009-12-22 | 104.00 |
| 2009-12-21 | 103.03 |
| 2009-12-18 | 104.96 |
| 2009-12-17 | 106.88 |
| 2009-12-16 | 109.29 |
| 2009-12-15 | 111.21 |
| 2009-12-14 | 113.62 |
| 2009-12-11 | 112.66 |
| 2009-12-10 | 110.25 |
| 2009-12-09 | 110.73 |
| 2009-12-08 | 113.62 |
| 2009-12-07 | 116.51 |
| 2009-12-04 | 118.43 |
| 2009-12-03 | 117.95 |
| 2009-12-02 | 115.54 |
| 2009-12-01 | 114.10 |
| 2009-11-30 | 111.69 |
| 2009-11-27 | 104.96 |
| 2009-11-26 | 115.06 |
| 2009-11-25 | 119.39 |
| 2009-11-24 | 117.47 |
| 2009-11-23 | 120.35 |
| 2009-11-20 | 116.99 |
| 2009-11-19 | 118.43 |
| 2009-11-18 | 120.84 |
| 2009-11-17 | 121.32 |
| 2009-11-16 | 121.80 |
| 2009-11-13 | 117.95 |
| 2009-11-12 | 116.51 |
| 2009-11-11 | 118.43 |
| 2009-11-10 | 115.06 |
| 2009-11-09 | 115.06 |
| 2009-11-06 | 111.21 |
| 2009-11-05 | 106.88 |
| 2009-11-04 | 108.81 |
| 2009-11-03 | 104.96 |
| 2009-11-02 | 109.29 |
| 2009-10-30 | 110.25 |
| 2009-10-29 | 105.92 |
| 2009-10-28 | 110.44 |
| 2009-10-27 | 114.70 |
| 2009-10-23 | 118.01 |
| 2009-10-22 | 114.70 |
| 2009-10-21 | 115.17 |
| 2009-10-20 | 116.12 |
| 2009-10-19 | 114.23 |
| 2009-10-16 | 111.86 |
| 2009-10-15 | 112.81 |
| 2009-10-14 | 111.86 |
| 2009-10-13 | 108.08 |
| 2009-10-12 | 105.71 |
| 2009-10-09 | 108.08 |
| 2009-10-08 | 108.08 |
| 2009-10-07 | 105.71 |
| 2009-10-06 | 101.46 |
| 2009-10-05 | 97.20 |
| 2009-10-02 | 96.73 |
| 2009-09-30 | 102.40 |
| 2009-09-29 | 102.88 |
| 2009-09-28 | 99.09 |
| 2009-09-25 | 103.35 |
| 2009-09-24 | 103.82 |
| 2009-09-23 | 108.55 |
| 2009-09-22 | 109.97 |
| 2009-09-21 | 107.61 |
| 2009-09-18 | 109.02 |
| 2009-09-17 | 109.97 |
| 2009-09-16 | 106.19 |
| 2009-09-15 | 101.93 |
| 2009-09-14 | 102.40 |
| 2009-09-11 | 103.82 |
| 2009-09-10 | 102.88 |
| 2009-09-09 | 101.46 |
| 2009-09-08 | 102.88 |
| 2009-09-07 | 98.62 |
| 2009-09-04 | 95.78 |
| 2009-09-03 | 90.11 |
| 2009-09-02 | 88.03 |
| 2009-09-01 | 91.05 |
| 2009-08-31 | 90.11 |
| 2009-08-28 | 93.42 |
| 2009-08-27 | 94.84 |
| 2009-08-26 | 96.73 |
| 2009-08-25 | 96.73 |
| 2009-08-24 | 97.67 |
| 2009-08-21 | 94.84 |
| 2009-08-20 | 95.78 |
| 2009-08-19 | 92.00 |
| 2009-08-18 | 95.31 |
| 2009-08-17 | 93.89 |
| 2009-08-14 | 100.04 |
| 2009-08-13 | 100.51 |
| 2009-08-12 | 96.73 |
| 2009-08-11 | 101.93 |
| 2009-08-10 | 100.99 |
| 2009-08-07 | 95.78 |
| 2009-08-06 | 100.99 |
| 2009-08-05 | 96.73 |
| 2009-08-04 | 99.57 |
| 2009-08-03 | 99.57 |
| 2009-07-31 | 97.67 |
| 2009-07-30 | 94.36 |
| 2009-07-29 | 93.42 |
| 2009-07-28 | 97.67 |
| 2009-07-27 | 94.84 |
| 2009-07-24 | 92.47 |
| 2009-07-23 | 90.58 |
| 2009-07-22 | 85.57 |
| 2009-07-21 | 87.84 |
| 2009-07-20 | 87.65 |
| 2009-07-17 | 81.22 |
| 2009-07-16 | 76.49 |
| 2009-07-15 | 76.11 |
| 2009-07-14 | 72.14 |
| 2009-07-13 | 66.46 |
| 2009-07-10 | 70.25 |
| 2009-07-09 | 71.38 |
| 2009-07-08 | 70.81 |
| 2009-07-07 | 71.95 |
| 2009-07-06 | 72.71 |
| 2009-07-03 | 74.98 |
| 2009-07-02 | 74.60 |
| 2009-06-30 | 77.43 |
| 2009-06-29 | 78.38 |
| 2009-06-26 | 78.95 |
| 2009-06-25 | 76.11 |
| 2009-06-24 | 72.33 |
| 2009-06-23 | 69.11 |
| 2009-06-22 | 74.03 |
| 2009-06-19 | 72.52 |
| 2009-06-18 | 71.00 |
| 2009-06-17 | 73.46 |
| 2009-06-16 | 74.22 |
| 2009-06-15 | 77.25 |
| 2009-06-12 | 81.22 |
| 2009-06-11 | 80.27 |
| 2009-06-10 | 80.08 |
| 2009-06-09 | 73.27 |
| 2009-06-08 | 74.98 |
| 2009-06-05 | 78.57 |
| 2009-06-04 | 77.25 |
| 2009-06-03 | 77.81 |
| 2009-06-02 | 76.30 |
| 2009-06-01 | 80.84 |
| 2009-05-29 | 74.41 |
| 2009-05-27 | 71.76 |
| 2009-05-26 | 63.06 |
| 2009-05-25 | 63.81 |
| 2009-05-22 | 63.06 |
| 2009-05-21 | 64.19 |
| 2009-05-20 | 66.46 |
| 2009-05-19 | 67.22 |
| 2009-05-18 | 62.11 |
| 2009-05-15 | 59.84 |
| 2009-05-14 | 57.19 |
| 2009-05-13 | 62.30 |
| 2009-05-12 | 63.44 |
| 2009-05-11 | 62.68 |
| 2009-05-08 | 65.52 |
| 2009-05-07 | 63.63 |
| 2009-05-06 | 60.22 |
| 2009-05-05 | 56.44 |
| 2009-05-04 | 55.87 |
| 2009-04-30 | 47.36 |
| 2009-04-29 | 42.06 |
| 2009-04-28 | 38.28 |
| 2009-04-27 | 41.08 |
| 2009-04-24 | 45.01 |
| 2009-04-23 | 44.27 |
| 2009-04-22 | 41.08 |
| 2009-04-21 | 45.20 |
| 2009-04-20 | 49.13 |
| 2009-04-17 | 48.01 |
| 2009-04-16 | 47.45 |
| 2009-04-15 | 48.38 |
| 2009-04-14 | 47.26 |
| 2009-04-09 | 41.08 |
| 2009-04-08 | 36.97 |
| 2009-04-07 | 41.65 |
| 2009-04-06 | 42.21 |
| 2009-04-03 | 37.72 |
| 2009-04-02 | 37.72 |
| 2009-04-01 | 28.17 |
| 2009-03-31 | 29.11 |
| 2009-03-30 | 27.80 |
| 2009-03-27 | 33.97 |
| 2009-03-26 | 33.60 |
| 2009-03-25 | 29.30 |
| 2009-03-24 | 31.73 |
| 2009-03-23 | 27.61 |
| 2009-03-20 | 21.44 |
| 2009-03-19 | 23.87 |
| 2009-03-18 | 24.43 |
| 2009-03-17 | 21.62 |
| 2009-03-16 | 22.56 |
| 2009-03-13 | 18.63 |
| 2009-03-12 | 13.77 |
| 2009-03-11 | 13.20 |
| 2009-03-10 | 11.71 |
| 2009-03-09 | 9.65 |
| 2009-03-06 | 13.95 |
| 2009-03-05 | 15.64 |
| 2009-03-04 | 16.76 |
| 2009-03-03 | 14.14 |
| 2009-03-02 | 15.82 |
| 2009-02-27 | 21.44 |
| 2009-02-26 | 22.00 |
| 2009-02-25 | 22.75 |
| 2009-02-24 | 20.88 |
| 2009-02-23 | 24.81 |
| 2009-02-20 | 20.69 |
| 2009-02-19 | 23.31 |
| 2009-02-18 | 23.12 |
| 2009-02-17 | 22.19 |
| 2009-02-16 | 26.68 |
| 2009-02-13 | 27.99 |
| 2009-02-12 | 25.37 |
| 2009-02-11 | 28.17 |
| 2009-02-10 | 30.79 |
| 2009-02-09 | 30.04 |
| 2009-02-06 | 28.73 |
| 2009-02-05 | 24.62 |
| 2009-02-04 | 23.50 |
| 2009-02-03 | 20.88 |
| 2009-02-02 | 21.81 |
| 2009-01-30 | 25.37 |
| 2009-01-29 | 24.24 |
| 2009-01-23 | 19.00 |
| 2009-01-22 | 19.94 |
| 2009-01-21 | 18.82 |
| 2009-01-20 | 22.37 |
| 2009-01-19 | 26.12 |
| 2009-01-16 | 25.18 |
| 2009-01-15 | 25.55 |
| 2009-01-14 | 30.04 |
| 2009-01-13 | 29.67 |
| 2009-01-12 | 32.48 |
| 2009-01-09 | 36.22 |
| 2009-01-08 | 36.59 |
| 2009-01-07 | 42.02 |
| 2009-01-06 | 45.95 |
| 2009-01-05 | 47.07 |
| 2009-01-02 | 42.02 |
| 2008-12-31 | 36.59 |
| 2008-12-30 | 35.10 |
| 2008-12-29 | 35.10 |
| 2008-12-24 | 34.16 |
| 2008-12-23 | 34.54 |
| 2008-12-22 | 38.46 |
| 2008-12-19 | 43.52 |
| 2008-12-18 | 46.32 |
| 2008-12-17 | 45.76 |
| 2008-12-16 | 43.14 |
| 2008-12-15 | 42.39 |
| 2008-12-12 | 40.15 |
| 2008-12-11 | 47.45 |
| 2008-12-10 | 46.51 |
| 2008-12-09 | 40.34 |
| 2008-12-08 | 41.83 |
| 2008-12-05 | 30.79 |
| 2008-12-04 | 27.61 |
| 2008-12-03 | 28.92 |
| 2008-12-02 | 27.24 |
| 2008-12-01 | 32.85 |
| 2008-11-28 | 30.98 |
| 2008-11-27 | 27.24 |
| 2008-11-26 | 25.93 |
| 2008-11-25 | 22.00 |
| 2008-11-24 | 18.07 |
| 2008-11-21 | 19.75 |
| 2008-11-20 | 16.01 |
| 2008-11-19 | 20.88 |
| 2008-11-18 | 21.06 |
| 2008-11-17 | 27.43 |
| 2008-11-14 | 27.61 |
| 2008-11-13 | 24.24 |
| 2008-11-12 | 31.92 |
| 2008-11-11 | 32.29 |
| 2008-11-10 | 39.21 |
| 2008-11-07 | 34.35 |
| 2008-11-06 | 29.48 |
| 2008-11-05 | 39.96 |
| 2008-11-04 | 35.85 |
| 2008-11-03 | 35.10 |
| 2008-10-31 | 30.98 |
| 2008-10-30 | 33.79 |
| 2008-10-29 | 18.72 |
| 2008-10-28 | 16.74 |
| 2008-10-27 | 4.81 |
| 2008-10-24 | 17.46 |
| 2008-10-23 | 29.02 |
| 2008-10-22 | 33.72 |
| 2008-10-21 | 40.23 |
| 2008-10-20 | 43.12 |
| 2008-10-17 | 35.53 |
| 2008-10-16 | 41.85 |
| 2008-10-15 | 48.72 |
| 2008-10-14 | 56.13 |
| 2008-10-13 | 51.61 |
| 2008-10-10 | 38.42 |
| 2008-10-09 | 48.90 |
| 2008-10-08 | 44.75 |
| 2008-10-06 | 55.95 |
| 2008-10-03 | 64.80 |
| 2008-10-02 | 69.14 |
| 2008-09-30 | 67.15 |
| 2008-09-29 | 66.07 |
| 2008-09-26 | 73.48 |
| 2008-09-25 | 75.65 |
| 2008-09-24 | 76.01 |
| 2008-09-23 | 75.47 |
| 2008-09-22 | 81.61 |
| 2008-09-19 | 78.36 |
| 2008-09-18 | 64.80 |
| 2008-09-17 | 64.26 |
| 2008-09-16 | 69.32 |
| 2008-09-12 | 79.62 |
| 2008-09-11 | 79.26 |
| 2008-09-10 | 84.77 |
| 2008-09-09 | 88.84 |
| 2008-09-08 | 91.55 |
| 2008-09-05 | 83.87 |
| 2008-09-04 | 87.93 |
| 2008-09-03 | 89.74 |
| 2008-09-02 | 94.26 |
| 2008-09-01 | 92.45 |
| 2008-08-29 | 96.07 |
| 2008-08-28 | 93.81 |
| 2008-08-27 | 97.42 |
| 2008-08-26 | 94.26 |
| 2008-08-25 | 93.81 |
| 2008-08-21 | 87.93 |
| 2008-08-20 | 92.45 |
| 2008-08-19 | 88.84 |
| 2008-08-18 | 92.45 |
| 2008-08-15 | 94.26 |
| 2008-08-14 | 96.52 |
| 2008-08-13 | 96.07 |
| 2008-08-12 | 99.23 |
| 2008-08-11 | 101.04 |
| 2008-08-08 | 101.49 |
| 2008-08-07 | 102.84 |
| 2008-08-05 | 101.94 |
| 2008-08-04 | 107.36 |
| 2008-08-01 | 110.52 |
| 2008-07-31 | 109.17 |
| 2008-07-30 | 108.72 |
| 2008-07-29 | 104.65 |
| 2008-07-28 | 108.72 |
| 2008-07-25 | 109.17 |
| 2008-07-24 | 112.33 |
| 2008-07-23 | 112.78 |
| 2008-07-22 | 107.36 |
| 2008-07-21 | 107.36 |
| 2008-07-18 | 101.49 |
| 2008-07-17 | 99.68 |
| 2008-07-16 | 94.71 |
| 2008-07-15 | 94.71 |
| 2008-07-14 | 101.49 |
| 2008-07-11 | 103.29 |
| 2008-07-10 | 100.58 |
| 2008-07-09 | 100.13 |
| 2008-07-08 | 94.71 |
| 2008-07-07 | 101.49 |
| 2008-07-04 | 96.97 |
| 2008-07-03 | 95.16 |
| 2008-07-02 | 99.23 |
| 2008-06-30 | 102.84 |
| 2008-06-27 | 102.39 |
| 2008-06-26 | 106.91 |
| 2008-06-25 | 107.36 |
| 2008-06-24 | 106.01 |
| 2008-06-23 | 109.17 |
| 2008-06-20 | 109.17 |
| 2008-06-19 | 109.62 |
| 2008-06-18 | 113.23 |
| 2008-06-17 | 110.52 |
| 2008-06-16 | 110.52 |
| 2008-06-13 | 108.72 |
| 2008-06-12 | 111.43 |
| 2008-06-11 | 114.14 |
| 2008-06-10 | 114.59 |
| 2008-06-06 | 124.53 |
| 2008-06-05 | 122.72 |
| 2008-06-04 | 120.01 |
| 2008-06-03 | 122.72 |
| 2008-06-02 | 126.33 |
| 2008-05-30 | 124.98 |
| 2008-05-29 | 123.17 |
| 2008-05-28 | 122.72 |
| 2008-05-27 | 121.82 |
| 2008-05-26 | 121.82 |
| 2008-05-23 | 125.88 |
| 2008-05-22 | 128.59 |
| 2008-05-21 | 132.21 |
| 2008-05-20 | 129.05 |
| 2008-05-19 | 134.02 |
| 2008-05-16 | 133.56 |
| 2008-05-15 | 131.76 |
| 2008-05-14 | 133.11 |
| 2008-05-13 | 132.66 |
| 2008-05-09 | 127.69 |
| 2008-05-08 | 131.30 |
| 2008-05-07 | 132.21 |
| 2008-05-06 | 138.53 |
| 2008-05-05 | 137.18 |
| 2008-05-02 | 138.53 |
| 2008-04-30 | 134.02 |
| 2008-04-29 | 134.47 |
| 2008-04-28 | 132.84 |
| 2008-04-25 | 131.94 |
| 2008-04-24 | 132.84 |
| 2008-04-23 | 129.26 |
| 2008-04-22 | 126.12 |
| 2008-04-21 | 124.33 |
| 2008-04-18 | 119.41 |
| 2008-04-17 | 119.86 |
| 2008-04-16 | 115.83 |
| 2008-04-15 | 116.72 |
| 2008-04-14 | 115.83 |
| 2008-04-11 | 123.44 |
| 2008-04-10 | 118.96 |
| 2008-04-09 | 118.06 |
| 2008-04-08 | 119.86 |
| 2008-04-07 | 122.54 |
| 2008-04-03 | 118.96 |
| 2008-04-02 | 115.83 |
| 2008-04-01 | 110.00 |
| 2008-03-31 | 107.32 |
| 2008-03-28 | 110.45 |
| 2008-03-27 | 106.42 |
| 2008-03-26 | 105.08 |
| 2008-03-25 | 105.08 |
| 2008-03-20 | 92.54 |
| 2008-03-19 | 98.36 |
| 2008-03-18 | 94.78 |
| 2008-03-17 | 91.65 |
| 2008-03-14 | 101.50 |
| 2008-03-13 | 101.50 |
| 2008-03-12 | 111.35 |
| 2008-03-11 | 107.77 |
| 2008-03-10 | 105.97 |
| 2008-03-07 | 103.74 |
| 2008-03-06 | 110.00 |
| 2008-03-05 | 109.11 |
| 2008-03-04 | 108.66 |
| 2008-03-03 | 112.69 |
| 2008-02-29 | 118.96 |
| 2008-02-28 | 121.65 |
| 2008-02-27 | 121.20 |
| 2008-02-26 | 114.93 |
| 2008-02-25 | 110.45 |
| 2008-02-22 | 110.90 |
| 2008-02-21 | 113.59 |
| 2008-02-20 | 112.69 |
| 2008-02-19 | 118.06 |
| 2008-02-18 | 114.03 |
| 2008-02-15 | 117.62 |
| 2008-02-14 | 116.72 |
| 2008-02-13 | 108.66 |
| 2008-02-12 | 106.87 |
| 2008-02-11 | 103.74 |
| 2008-02-06 | 110.45 |
| 2008-02-05 | 123.89 |
| 2008-02-04 | 125.68 |
| 2008-02-01 | 117.62 |
| 2008-01-31 | 110.90 |
| 2008-01-30 | 113.14 |
| 2008-01-29 | 119.41 |
| 2008-01-28 | 117.17 |
| 2008-01-25 | 127.02 |
| 2008-01-24 | 112.24 |
| 2008-01-23 | 118.06 |
| 2008-01-22 | 96.57 |
| 2008-01-21 | 115.38 |
| 2008-01-18 | 127.02 |
| 2008-01-17 | 127.47 |
| 2008-01-16 | 120.75 |
| 2008-01-15 | 132.84 |
| 2008-01-14 | 139.11 |
| 2008-01-11 | 142.24 |
| 2008-01-10 | 145.83 |
| 2008-01-09 | 148.96 |
| 2008-01-08 | 144.48 |
| 2008-01-07 | 145.83 |
| 2008-01-04 | 148.51 |
| 2008-01-03 | 142.24 |
| 2008-01-02 | 148.06 |
| 2007-12-31 | 151.20 |
| 2007-12-28 | 146.27 |
| 2007-12-27 | 150.75 |
| 2007-12-24 | 154.33 |
| 2007-12-21 | 150.30 |
| 2007-12-20 | 144.93 |
| 2007-12-19 | 143.59 |
| 2007-12-18 | 141.80 |
| 2007-12-17 | 139.56 |
| 2007-12-14 | 148.51 |
| 2007-12-13 | 149.86 |
| 2007-12-12 | 157.02 |
| 2007-12-11 | 163.29 |
| 2007-12-10 | 156.57 |
| 2007-12-07 | 161.05 |
| 2007-12-06 | 166.42 |
| 2007-12-05 | 165.53 |
| 2007-12-04 | 160.60 |
| 2007-12-03 | 158.36 |
| 2007-11-30 | 158.81 |
| 2007-11-29 | 156.12 |
| 2007-11-28 | 147.17 |
| 2007-11-27 | 145.83 |
| 2007-11-26 | 149.86 |
| 2007-11-23 | 138.66 |
| 2007-11-22 | 134.18 |
| 2007-11-21 | 139.11 |
| 2007-11-20 | 149.41 |
| 2007-11-19 | 146.72 |
| 2007-11-16 | 147.17 |
| 2007-11-15 | 158.36 |
| 2007-11-14 | 162.84 |
| 2007-11-13 | 150.75 |
| 2007-11-12 | 148.51 |
| 2007-11-09 | 158.81 |
| 2007-11-08 | 157.92 |
| 2007-11-07 | 165.98 |
| 2007-11-06 | 165.08 |
| 2007-11-05 | 159.71 |
| 2007-11-02 | 173.14 |
| 2007-11-01 | 182.99 |
| 2007-10-31 | 181.20 |
| 2007-10-30 | 184.15 |
| 2007-10-29 | 184.15 |
| 2007-10-26 | 173.55 |
| 2007-10-25 | 168.25 |
| 2007-10-24 | 162.94 |
| 2007-10-23 | 163.83 |
| 2007-10-22 | 154.99 |
| 2007-10-18 | 165.15 |
| 2007-10-17 | 164.27 |
| 2007-10-16 | 159.41 |
| 2007-10-15 | 165.15 |
| 2007-10-12 | 159.41 |
| 2007-10-11 | 161.18 |
| 2007-10-10 | 156.31 |
| 2007-10-09 | 152.78 |
| 2007-10-08 | 150.13 |
| 2007-10-05 | 151.01 |
| 2007-10-04 | 142.17 |
| 2007-10-03 | 146.15 |
| 2007-10-02 | 154.10 |
| 2007-09-28 | 144.38 |
| 2007-09-27 | 143.06 |
| 2007-09-25 | 139.52 |
| 2007-09-24 | 139.52 |
| 2007-09-21 | 131.57 |
| 2007-09-20 | 131.12 |
| 2007-09-19 | 127.59 |
| 2007-09-18 | 120.96 |
| 2007-09-17 | 120.96 |
| 2007-09-14 | 123.17 |
| 2007-09-13 | 120.96 |
| 2007-09-12 | 118.75 |
| 2007-09-11 | 116.54 |
| 2007-09-10 | 116.98 |
| 2007-09-07 | 115.66 |
| 2007-09-06 | 116.54 |
| 2007-09-05 | 115.22 |
| 2007-09-04 | 114.77 |
| 2007-09-03 | 114.77 |
| 2007-08-31 | 115.22 |
| 2007-08-30 | 110.35 |
| 2007-08-29 | 106.38 |
| 2007-08-28 | 109.47 |
| 2007-08-27 | 111.24 |
| 2007-08-24 | 105.93 |
| 2007-08-23 | 106.38 |
| 2007-08-22 | 100.63 |
| 2007-08-21 | 94.89 |
| 2007-08-20 | 93.12 |
| 2007-08-17 | 83.84 |
| 2007-08-16 | 85.16 |
| 2007-08-15 | 91.79 |
| 2007-08-14 | 97.54 |
| 2007-08-13 | 97.10 |
| 2007-08-10 | 94.89 |
| 2007-08-09 | 100.63 |
| 2007-08-08 | 101.96 |
| 2007-08-07 | 95.77 |
| 2007-08-06 | 96.65 |
| 2007-08-03 | 101.96 |
| 2007-08-02 | 101.07 |
| 2007-08-01 | 101.52 |
| 2007-07-31 | 107.70 |
| 2007-07-30 | 103.73 |
| 2007-07-27 | 102.40 |
| 2007-07-26 | 107.70 |
| 2007-07-25 | 109.91 |
| 2007-07-24 | 110.35 |
| 2007-07-23 | 108.59 |
| 2007-07-20 | 108.14 |
| 2007-07-19 | 105.93 |
| 2007-07-18 | 104.61 |
| 2007-07-17 | 106.38 |
| 2007-07-16 | 105.05 |
| 2007-07-13 | 106.82 |
| 2007-07-12 | 104.61 |
| 2007-07-11 | 102.40 |
| 2007-07-10 | 104.17 |
| 2007-07-09 | 103.73 |
| 2007-07-06 | 101.96 |
| 2007-07-05 | 98.86 |
| 2007-07-04 | 98.86 |
| 2007-07-03 | 98.42 |
| 2007-06-29 | 94.89 |
| 2007-06-28 | 95.77 |
| 2007-06-27 | 94.89 |
| 2007-06-26 | 95.33 |
| 2007-06-25 | 96.21 |
| 2007-06-22 | 97.10 |
| 2007-06-21 | 96.65 |
| 2007-06-20 | 94.00 |
| 2007-06-18 | 93.12 |
| 2007-06-15 | 87.82 |
| 2007-06-14 | 87.82 |
| 2007-06-13 | 84.28 |
| 2007-06-12 | 84.28 |
| 2007-06-11 | 84.72 |
| 2007-06-08 | 84.28 |
| 2007-06-07 | 86.05 |
| 2007-06-06 | 86.49 |
| 2007-06-05 | 86.49 |
| 2007-06-04 | 85.16 |
| 2007-06-01 | 85.16 |
| 2007-05-31 | 85.16 |
| 2007-05-30 | 81.19 |
| 2007-05-29 | 83.40 |
| 2007-05-28 | 84.28 |
| 2007-05-25 | 83.84 |
| 2007-05-23 | 86.05 |
| 2007-05-22 | 86.49 |
| 2007-05-21 | 87.82 |
| 2007-05-18 | 86.49 |
| 2007-05-17 | 87.82 |
| 2007-05-16 | 86.49 |
| 2007-05-15 | 85.61 |
| 2007-05-14 | 87.37 |
| 2007-05-11 | 81.63 |
| 2007-05-10 | 84.28 |
| 2007-05-09 | 85.61 |
| 2007-05-08 | 83.84 |
| 2007-05-07 | 86.05 |
| 2007-05-04 | 84.72 |
| 2007-05-03 | 83.40 |
| 2007-05-02 | 81.19 |
| 2007-04-30 | 80.30 |
| 2007-04-27 | 81.63 |
| 2007-04-26 | 83.31 |
| 2007-04-25 | 81.56 |
| 2007-04-24 | 82.43 |
| 2007-04-23 | 82.87 |
| 2007-04-20 | 81.56 |
| 2007-04-19 | 79.81 |
| 2007-04-18 | 84.62 |
| 2007-04-17 | 83.75 |
| 2007-04-16 | 83.75 |
| 2007-04-13 | 79.81 |
| 2007-04-12 | 80.68 |
| 2007-04-11 | 81.56 |
| 2007-04-10 | 80.68 |
| 2007-04-04 | 79.37 |
| 2007-04-03 | 77.18 |
| 2007-04-02 | 75.00 |
| 2007-03-30 | 75.00 |
| 2007-03-29 | 75.43 |
| 2007-03-28 | 73.60 |
| 2007-03-27 | 74.82 |
| 2007-03-26 | 74.82 |
| 2007-03-23 | 74.30 |
| 2007-03-22 | 74.30 |
| 2007-03-21 | 72.90 |
| 2007-03-20 | 70.80 |
| 2007-03-19 | 69.75 |
| 2007-03-16 | 67.30 |
| 2007-03-15 | 66.95 |
| 2007-03-14 | 66.25 |
| 2007-03-13 | 70.10 |
| 2007-03-12 | 70.97 |
| 2007-03-09 | 68.87 |
| 2007-03-08 | 69.22 |
| 2007-03-07 | 66.60 |
| 2007-03-06 | 68.52 |
| 2007-03-05 | 64.85 |
| 2007-03-02 | 71.85 |
| 2007-03-01 | 71.15 |
| 2007-02-28 | 74.12 |
| 2007-02-27 | 77.18 |
| 2007-02-26 | 80.68 |
| 2007-02-23 | 82.00 |
| 2007-02-22 | 83.31 |
| 2007-02-21 | 81.56 |
| 2007-02-16 | 82.00 |
| 2007-02-15 | 81.56 |
| 2007-02-14 | 78.06 |
| 2007-02-13 | 77.62 |
| 2007-02-12 | 81.56 |
| 2007-02-09 | 82.00 |
| 2007-02-08 | 83.31 |
| 2007-02-07 | 82.43 |
| 2007-02-06 | 82.00 |
| 2007-02-05 | 80.25 |
| 2007-02-02 | 81.56 |
| 2007-02-01 | 80.25 |
| 2007-01-31 | 76.75 |
| 2007-01-30 | 80.25 |
| 2007-01-29 | 78.06 |
| 2007-01-26 | 78.50 |
| 2007-01-25 | 81.56 |
| 2007-01-24 | 82.87 |
| 2007-01-23 | 82.87 |
| 2007-01-22 | 82.87 |
| 2007-01-19 | 78.50 |
| 2007-01-18 | 78.50 |
| 2007-01-17 | 76.31 |
| 2007-01-16 | 76.31 |
| 2007-01-15 | 76.31 |
| 2007-01-12 | 73.07 |
| 2007-01-11 | 70.80 |
| 2007-01-10 | 72.37 |
| 2007-01-09 | 75.00 |
| 2007-01-08 | 76.75 |
| 2007-01-05 | 78.06 |
| 2007-01-04 | 76.31 |
| 2007-01-03 | 79.81 |
| 2007-01-02 | 78.93 |
| 2006-12-29 | 75.87 |
| 2006-12-28 | 75.87 |
| 2006-12-27 | 73.60 |
| 2006-12-22 | 70.27 |
| 2006-12-21 | 69.05 |
| 2006-12-20 | 69.57 |
| 2006-12-19 | 67.65 |
| 2006-12-18 | 69.05 |
| 2006-12-15 | 68.35 |
| 2006-12-14 | 67.30 |
| 2006-12-13 | 64.85 |
| 2006-12-12 | 66.42 |
| 2006-12-11 | 66.77 |
| 2006-12-08 | 65.55 |
| 2006-12-07 | 65.90 |
| 2006-12-06 | 67.65 |
| 2006-12-05 | 67.12 |
| 2006-12-04 | 64.85 |
| 2006-12-01 | 64.50 |
| 2006-11-30 | 67.12 |
| 2006-11-29 | 65.37 |
| 2006-11-28 | 64.32 |
| 2006-11-27 | 69.05 |
| 2006-11-24 | 69.05 |
| 2006-11-23 | 69.40 |
| 2006-11-22 | 69.40 |
| 2006-11-21 | 66.95 |
| 2006-11-20 | 66.07 |
| 2006-11-17 | 68.35 |
| 2006-11-16 | 68.00 |
| 2006-11-15 | 67.82 |
| 2006-11-14 | 65.72 |
| 2006-11-13 | 65.55 |
| 2006-11-10 | 65.55 |
| 2006-11-09 | 66.42 |
| 2006-11-08 | 65.20 |
| 2006-11-07 | 66.42 |
| 2006-11-06 | 66.07 |
| 2006-11-03 | 64.67 |
| 2006-11-02 | 64.32 |
| 2006-11-01 | 61.70 |
| 2006-10-31 | 60.82 |
| 2006-10-27 | 60.73 |
| 2006-10-26 | 61.08 |
| 2006-10-25 | 59.19 |
| 2006-10-24 | 59.02 |
| 2006-10-23 | 58.85 |
| 2006-10-20 | 59.02 |
| 2006-10-19 | 57.65 |
| 2006-10-18 | 58.16 |
| 2006-10-17 | 57.82 |
| 2006-10-16 | 57.99 |
| 2006-10-13 | 57.65 |
| 2006-10-12 | 56.79 |
| 2006-10-11 | 56.79 |
| 2006-10-10 | 56.62 |
| 2006-10-09 | 54.73 |
| 2006-10-06 | 56.96 |
| 2006-10-05 | 57.13 |
| 2006-10-04 | 54.56 |
| 2006-10-03 | 54.56 |
| 2006-09-29 | 54.04 |
| 2006-09-28 | 53.87 |
| 2006-09-27 | 53.87 |
| 2006-09-26 | 52.33 |
| 2006-09-25 | 54.04 |
| 2006-09-22 | 54.39 |
| 2006-09-21 | 54.56 |
| 2006-09-20 | 53.70 |
| 2006-09-19 | 52.33 |
| 2006-09-18 | 52.67 |
| 2006-09-15 | 51.64 |
| 2006-09-14 | 50.78 |
| 2006-09-13 | 50.96 |
| 2006-09-12 | 49.76 |
| 2006-09-11 | 48.04 |
| 2006-09-08 | 49.76 |
| 2006-09-07 | 49.41 |
| 2006-09-06 | 50.96 |
| 2006-09-05 | 52.33 |
| 2006-09-04 | 53.19 |
| 2006-09-01 | 52.16 |
| 2006-08-31 | 51.81 |
| 2006-08-30 | 50.78 |
| 2006-08-29 | 49.07 |
| 2006-08-28 | 47.87 |
| 2006-08-25 | 48.38 |
| 2006-08-24 | 47.53 |
| 2006-08-23 | 48.90 |
| 2006-08-22 | 49.41 |
| 2006-08-21 | 48.38 |
| 2006-08-18 | 51.30 |
| 2006-08-17 | 51.47 |
| 2006-08-16 | 52.16 |
| 2006-08-15 | 50.10 |
| 2006-08-14 | 50.61 |
| 2006-08-11 | 49.93 |
| 2006-08-10 | 49.58 |
| 2006-08-09 | 50.96 |
| 2006-08-08 | 48.04 |
| 2006-08-07 | 47.53 |
| 2006-08-04 | 46.67 |
| 2006-08-03 | 48.38 |
| 2006-08-02 | 48.38 |
| 2006-08-01 | 47.35 |
| 2006-07-31 | 47.53 |
| 2006-07-28 | 47.53 |
| 2006-07-27 | 47.01 |
| 2006-07-26 | 44.95 |
| 2006-07-25 | 44.27 |
| 2006-07-24 | 43.24 |
| 2006-07-21 | 43.24 |
| 2006-07-20 | 43.24 |
| 2006-07-19 | 39.81 |
| 2006-07-18 | 39.38 |
| 2006-07-17 | 39.38 |
| 2006-07-14 | 40.66 |
| 2006-07-13 | 41.95 |
| 2006-07-12 | 43.67 |
| 2006-07-11 | 43.24 |
| 2006-07-10 | 44.09 |
| 2006-07-07 | 42.81 |
| 2006-07-06 | 43.67 |
| 2006-07-05 | 41.52 |
| 2006-07-04 | 42.38 |
| 2006-07-03 | 42.38 |
| 2006-06-30 | 41.09 |
| 2006-06-29 | 38.09 |
| 2006-06-28 | 36.80 |
| 2006-06-27 | 37.66 |
| 2006-06-26 | 37.66 |
| 2006-06-23 | 37.66 |
| 2006-06-22 | 38.09 |
| 2006-06-21 | 35.95 |
| 2006-06-20 | 35.95 |
| 2006-06-19 | 37.66 |
| 2006-06-16 | 38.09 |
| 2006-06-15 | 34.66 |
| 2006-06-14 | 32.94 |
| 2006-06-13 | 32.52 |
| 2006-06-12 | 36.38 |
| 2006-06-09 | 35.95 |
| 2006-06-08 | 35.09 |
| 2006-06-07 | 38.09 |
| 2006-06-06 | 39.38 |
| 2006-06-05 | 39.81 |
| 2006-06-02 | 38.95 |
| 2006-06-01 | 35.95 |
| 2006-05-30 | 38.52 |
| 2006-05-29 | 39.38 |
| 2006-05-26 | 38.52 |
| 2006-05-25 | 36.80 |
| 2006-05-24 | 38.09 |
| 2006-05-23 | 38.09 |
| 2006-05-22 | 37.66 |
| 2006-05-19 | 41.95 |
| 2006-05-18 | 41.95 |
| 2006-05-17 | 44.09 |
| 2006-05-16 | 41.95 |
| 2006-05-15 | 42.81 |
| 2006-05-12 | 46.24 |
| 2006-05-11 | 48.38 |
| 2006-05-10 | 47.10 |
| 2006-05-09 | 47.53 |
| 2006-05-08 | 48.81 |
| 2006-05-04 | 46.67 |
| 2006-05-03 | 46.67 |
| 2006-05-02 | 45.38 |
| 2006-04-28 | 44.09 |
| 2006-04-27 | 43.67 |
| 2006-04-26 | 43.67 |
| 2006-04-25 | 42.82 |
| 2006-04-24 | 43.24 |
| 2006-04-21 | 45.36 |
| 2006-04-20 | 44.94 |
| 2006-04-19 | 44.51 |
| 2006-04-18 | 42.82 |
| 2006-04-13 | 41.55 |
| 2006-04-12 | 40.28 |
| 2006-04-11 | 41.55 |
| 2006-04-10 | 41.55 |
| 2006-04-07 | 40.70 |
| 2006-04-06 | 40.70 |
| 2006-04-04 | 38.16 |
| 2006-04-03 | 37.73 |
| 2006-03-31 | 35.61 |
| 2006-03-30 | 36.46 |
| 2006-03-29 | 35.19 |
| 2006-03-28 | 36.04 |
| 2006-03-27 | 36.46 |
| 2006-03-24 | 34.77 |
| 2006-03-23 | 35.19 |
| 2006-03-22 | 34.34 |
| 2006-03-21 | 36.04 |
| 2006-03-20 | 36.04 |
| 2006-03-17 | 34.77 |
| 2006-03-16 | 34.34 |
| 2006-03-15 | 34.34 |
| 2006-03-14 | 32.22 |
| 2006-03-13 | 32.65 |
| 2006-03-10 | 32.22 |
| 2006-03-09 | 32.22 |
| 2006-03-08 | 31.80 |
| 2006-03-07 | 32.65 |
| 2006-03-06 | 35.19 |
| 2006-03-03 | 35.61 |
| 2006-03-02 | 35.19 |
| 2006-03-01 | 34.77 |
| 2006-02-28 | 35.61 |
| 2006-02-27 | 36.04 |
| 2006-02-24 | 35.19 |
| 2006-02-23 | 34.77 |
| 2006-02-22 | 33.92 |
| 2006-02-21 | 33.07 |
| 2006-02-20 | 33.07 |
| 2006-02-17 | 31.80 |
| 2006-02-16 | 31.80 |
| 2006-02-15 | 31.38 |
| 2006-02-14 | 32.22 |
| 2006-02-13 | 30.95 |
| 2006-02-10 | 32.22 |
| 2006-02-09 | 31.38 |
| 2006-02-08 | 31.80 |
| 2006-02-07 | 32.65 |
| 2006-02-06 | 33.07 |
| 2006-02-03 | 31.80 |
| 2006-02-02 | 33.92 |
| 2006-02-01 | 34.34 |
| 2006-01-27 | 34.77 |
| 2006-01-26 | 32.22 |
| 2006-01-25 | 32.65 |
| 2006-01-24 | 32.65 |
| 2006-01-23 | 31.80 |
| 2006-01-20 | 33.49 |
| 2006-01-19 | 34.34 |
| 2006-01-18 | 31.80 |
| 2006-01-17 | 32.65 |
| 2006-01-16 | 34.77 |
| 2006-01-13 | 34.77 |
| 2006-01-12 | 33.92 |
| 2006-01-11 | 33.49 |
| 2006-01-10 | 33.07 |
| 2006-01-09 | 32.65 |
| 2006-01-06 | 30.53 |
| 2006-01-05 | 30.53 |
| 2006-01-04 | 30.10 |
| 2006-01-03 | 27.14 |
| 2005-12-30 | 27.14 |
| 2005-12-29 | 28.41 |
| 2005-12-28 | 29.26 |
| 2005-12-23 | 30.10 |
| 2005-12-22 | 30.10 |
| 2005-12-21 | 30.53 |
| 2005-12-20 | 29.68 |
| 2005-12-19 | 29.68 |
| 2005-12-16 | 28.83 |
| 2005-12-15 | 29.26 |
| 2005-12-14 | 27.99 |
| 2005-12-13 | 27.56 |
| 2005-12-12 | 27.99 |
| 2005-12-09 | 27.56 |
| 2005-12-08 | 27.14 |
| 2005-12-07 | 29.68 |
| 2005-12-06 | 27.99 |
| 2005-12-05 | 29.26 |
| 2005-12-02 | 30.10 |
| 2005-12-01 | 28.41 |
| 2005-11-30 | 27.99 |
| 2005-11-29 | 28.41 |
| 2005-11-28 | 28.83 |
| 2005-11-25 | 28.83 |
| 2005-11-24 | 28.83 |
| 2005-11-23 | 27.99 |
| 2005-11-22 | 26.71 |
| 2005-11-21 | 26.29 |
| 2005-11-18 | 26.29 |
| 2005-11-17 | 25.87 |
| 2005-11-16 | 24.17 |
| 2005-11-15 | 24.17 |
| 2005-11-14 | 24.17 |
| 2005-11-11 | 25.02 |
| 2005-11-10 | 24.17 |
| 2005-11-09 | 24.60 |
| 2005-11-08 | 22.48 |
| 2005-11-07 | 22.05 |
| 2005-11-04 | 23.32 |
| 2005-11-03 | 23.32 |
| 2005-11-02 | 23.75 |
| 2005-11-01 | 24.17 |
| 2005-10-31 | 22.48 |
| 2005-10-28 | 21.04 |
| 2005-10-27 | 22.28 |
| 2005-10-26 | 22.69 |
| 2005-10-25 | 22.28 |
| 2005-10-24 | 22.69 |
| 2005-10-21 | 23.52 |
| 2005-10-20 | 22.69 |
| 2005-10-19 | 22.28 |
| 2005-10-18 | 24.35 |
| 2005-10-17 | 23.52 |
| 2005-10-14 | 23.11 |
| 2005-10-13 | 24.35 |
| 2005-10-12 | 23.94 |
| 2005-10-10 | 26.42 |
| 2005-10-07 | 25.59 |
| 2005-10-06 | 26.01 |
| 2005-10-05 | 28.91 |
| 2005-10-04 | 30.57 |
| 2005-10-03 | 30.57 |
| 2005-09-30 | 30.57 |
| 2005-09-29 | 30.98 |
| 2005-09-28 | 29.33 |
| 2005-09-27 | 28.91 |
| 2005-09-26 | 29.33 |
| 2005-09-23 | 28.50 |
| 2005-09-22 | 28.08 |
| 2005-09-21 | 28.50 |
| 2005-09-20 | 28.50 |
| 2005-09-16 | 27.25 |
| 2005-09-15 | 27.25 |
| 2005-09-14 | 27.67 |
| 2005-09-13 | 27.25 |
| 2005-09-12 | 28.50 |
| 2005-09-09 | 28.50 |
| 2005-09-08 | 28.50 |
| 2005-09-07 | 28.50 |
| 2005-09-06 | 28.50 |
| 2005-09-05 | 28.50 |
| 2005-09-02 | 28.91 |
| 2005-09-01 | 28.08 |
| 2005-08-31 | 26.01 |
| 2005-08-30 | 26.42 |
| 2005-08-29 | 25.59 |
| 2005-08-26 | 26.42 |
| 2005-08-25 | 25.59 |
| 2005-08-24 | 25.59 |
| 2005-08-23 | 26.01 |
| 2005-08-22 | 28.50 |
| 2005-08-19 | 26.42 |
| 2005-08-18 | 27.67 |
| 2005-08-17 | 30.57 |
| 2005-08-16 | 30.15 |
| 2005-08-15 | 29.74 |
| 2005-08-12 | 30.15 |
| 2005-08-11 | 29.74 |
| 2005-08-10 | 28.91 |
| 2005-08-09 | 26.42 |
| 2005-08-08 | 26.84 |
| 2005-08-05 | 26.42 |
| 2005-08-04 | 26.84 |
| 2005-08-03 | 26.84 |
| 2005-08-02 | 27.25 |
| 2005-08-01 | 25.59 |
| 2005-07-29 | 25.18 |
| 2005-07-28 | 24.35 |
| 2005-07-27 | 24.35 |
| 2005-07-26 | 23.94 |
| 2005-07-25 | 24.35 |
| 2005-07-22 | 24.35 |
| 2005-07-21 | 22.69 |
| 2005-07-20 | 22.69 |
| 2005-07-19 | 22.28 |
| 2005-07-18 | 22.28 |
| 2005-07-15 | 21.86 |
| 2005-07-14 | 21.86 |
| 2005-07-13 | 20.62 |
| 2005-07-12 | 18.96 |
| 2005-07-11 | 18.96 |
| 2005-07-08 | 17.30 |
| 2005-07-07 | 18.13 |
| 2005-07-06 | 19.38 |
| 2005-07-05 | 18.96 |
| 2005-07-04 | 19.79 |
| 2005-06-30 | 19.79 |
| 2005-06-29 | 20.21 |
| 2005-06-28 | 19.79 |
| 2005-06-27 | 18.96 |
| 2005-06-24 | 19.38 |
| 2005-06-23 | 19.38 |
| 2005-06-22 | 18.96 |
| 2005-06-21 | 18.13 |
| 2005-06-20 | 17.72 |
| 2005-06-17 | 17.30 |
| 2005-06-16 | 16.48 |
| 2005-06-15 | 17.30 |
| 2005-06-14 | 17.30 |
| 2005-06-13 | 17.30 |
| 2005-06-10 | 17.30 |
| 2005-06-09 | 16.89 |
| 2005-06-08 | 16.89 |
| 2005-06-07 | 16.48 |
| 2005-06-06 | 16.48 |
| 2005-06-03 | 16.48 |
| 2005-06-02 | 16.06 |
| 2005-06-01 | 16.89 |
| 2005-05-31 | 16.89 |
| 2005-05-30 | 16.48 |
| 2005-05-27 | 15.65 |
| 2005-05-26 | 13.99 |
| 2005-05-25 | 14.40 |
| 2005-05-24 | 15.65 |
| 2005-05-23 | 14.82 |
| 2005-05-20 | 15.65 |
| 2005-05-19 | 14.82 |
| 2005-05-18 | 14.82 |
| 2005-05-17 | 14.40 |
| 2005-05-13 | 16.48 |
| 2005-05-12 | 17.30 |
| 2005-05-11 | 16.89 |
| 2005-05-10 | 17.30 |
| 2005-05-09 | 17.72 |
| 2005-05-06 | 17.30 |
| 2005-05-05 | 17.72 |
| 2005-05-04 | 16.89 |
| 2005-05-03 | 16.06 |
| 2005-04-29 | 16.06 |
| 2005-04-28 | 16.06 |
| 2005-04-27 | 15.40 |
| 2005-04-26 | 15.40 |
| 2005-04-25 | 14.58 |
| 2005-04-22 | 14.58 |
| 2005-04-21 | 13.35 |
| 2005-04-20 | 12.12 |
| 2005-04-19 | 12.12 |
| 2005-04-18 | 11.31 |
| 2005-04-15 | 12.94 |
| 2005-04-14 | 14.17 |
| 2005-04-13 | 14.58 |
| 2005-04-12 | 13.35 |
| 2005-04-11 | 13.35 |
| 2005-04-08 | 13.35 |
| 2005-04-07 | 12.53 |
| 2005-04-06 | 12.53 |
| 2005-04-04 | 12.12 |
| 2005-04-01 | 11.72 |
| 2005-03-31 | 12.53 |
| 2005-03-30 | 11.72 |
| 2005-03-29 | 11.72 |
| 2005-03-24 | 12.94 |
| 2005-03-23 | 12.94 |
| 2005-03-22 | 14.58 |
| 2005-03-21 | 14.99 |
| 2005-03-18 | 14.17 |
| 2005-03-17 | 14.58 |
| 2005-03-16 | 14.17 |
| 2005-03-15 | 13.76 |
| 2005-03-14 | 14.99 |
| 2005-03-11 | 14.17 |
| 2005-03-10 | 14.17 |
| 2005-03-09 | 14.99 |
| 2005-03-08 | 14.17 |
| 2005-03-07 | 13.76 |
| 2005-03-04 | 13.35 |
| 2005-03-03 | 14.17 |
| 2005-03-02 | 14.17 |
| 2005-03-01 | 15.81 |
| 2005-02-28 | 16.63 |
| 2005-02-25 | 16.63 |
| 2005-02-24 | 15.40 |
| 2005-02-23 | 14.58 |
| 2005-02-22 | 15.81 |
| 2005-02-21 | 16.22 |
| 2005-02-18 | 16.22 |
| 2005-02-17 | 14.99 |
| 2005-02-16 | 15.40 |
| 2005-02-15 | 15.40 |
| 2005-02-14 | 15.40 |
| 2005-02-08 | 14.17 |
| 2005-02-07 | 13.76 |
| 2005-02-04 | 11.72 |
| 2005-02-03 | 11.72 |
| 2005-02-02 | 11.72 |
| 2005-02-01 | 11.72 |
| 2005-01-31 | 13.35 |
| 2005-01-28 | 12.12 |
| 2005-01-27 | 11.72 |
| 2005-01-26 | 12.12 |
| 2005-01-25 | 11.72 |
| 2005-01-24 | 9.67 |
| 2005-01-21 | 10.90 |
| 2005-01-20 | 11.72 |
| 2005-01-19 | 12.12 |
| 2005-01-18 | 12.12 |
| 2005-01-17 | 12.12 |
| 2005-01-14 | 11.31 |
| 2005-01-13 | 12.12 |
| 2005-01-12 | 11.31 |
| 2005-01-11 | 10.90 |
| 2005-01-10 | 11.31 |
| 2005-01-07 | 11.31 |
| 2005-01-06 | 12.94 |
| 2005-01-05 | 13.35 |
| 2005-01-04 | 15.40 |
| 2005-01-03 | 16.63 |
| 2004-12-31 | 16.63 |
| 2004-12-30 | 16.22 |
| 2004-12-29 | 17.03 |
| 2004-12-28 | 16.22 |
| 2004-12-24 | 16.63 |
| 2004-12-23 | 17.44 |
| 2004-12-22 | 16.22 |
| 2004-12-21 | 16.22 |
| 2004-12-20 | 17.03 |
| 2004-12-17 | 15.40 |
| 2004-12-16 | 14.99 |
| 2004-12-15 | 16.22 |
| 2004-12-14 | 15.81 |
| 2004-12-13 | 14.17 |
| 2004-12-10 | 14.17 |
| 2004-12-09 | 14.99 |
| 2004-12-08 | 15.40 |
| 2004-12-07 | 17.03 |
| 2004-12-06 | 16.63 |
| 2004-12-03 | 16.22 |
| 2004-12-02 | 17.44 |
| 2004-12-01 | 15.81 |
| 2004-11-30 | 16.22 |
| 2004-11-29 | 15.40 |
| 2004-11-26 | 14.17 |
| 2004-11-25 | 14.17 |
| 2004-11-24 | 14.99 |
| 2004-11-23 | 14.99 |
| 2004-11-22 | 12.94 |
| 2004-11-19 | 13.35 |
| 2004-11-18 | 12.94 |
| 2004-11-17 | 13.35 |
| 2004-11-16 | 12.53 |
| 2004-11-15 | 13.76 |
| 2004-11-12 | 12.94 |
| 2004-11-11 | 11.72 |
| 2004-11-10 | 11.72 |
| 2004-11-09 | 10.90 |
| 2004-11-08 | 10.90 |
| 2004-11-05 | 10.49 |
| 2004-11-04 | 9.67 |
| 2004-11-03 | 9.67 |
| 2004-11-02 | 9.67 |
| 2004-11-01 | 7.62 |
| 2004-10-29 | 7.62 |
| 2004-10-28 | 8.03 |
| 2004-10-27 | 5.62 |
| 2004-10-26 | 5.22 |
| 2004-10-25 | 4.82 |
| 2004-10-21 | 6.83 |
| 2004-10-20 | 6.43 |
| 2004-10-19 | 8.03 |
| 2004-10-18 | 6.43 |
| 2004-10-15 | 7.23 |
| 2004-10-14 | 6.83 |
| 2004-10-13 | 7.63 |
| 2004-10-12 | 8.43 |
| 2004-10-11 | 8.43 |
| 2004-10-08 | 8.03 |
| 2004-10-07 | 9.64 |
| 2004-10-06 | 9.24 |
| 2004-10-05 | 9.24 |
| 2004-10-04 | 9.24 |
| 2004-09-30 | 7.63 |
| 2004-09-28 | 6.02 |
| 2004-09-27 | 6.02 |
| 2004-09-24 | 7.23 |
| 2004-09-23 | 8.84 |
| 2004-09-22 | 8.84 |
| 2004-09-21 | 8.84 |
| 2004-09-20 | 8.03 |
| 2004-09-17 | 8.43 |
| 2004-09-16 | 8.03 |
| 2004-09-15 | 6.83 |
| 2004-09-14 | 7.63 |
| 2004-09-13 | 7.23 |
| 2004-09-10 | 6.02 |
| 2004-09-09 | 5.62 |
| 2004-09-08 | 6.83 |
| 2004-09-07 | 7.23 |
| 2004-09-06 | 7.23 |
| 2004-09-03 | 6.02 |
| 2004-09-02 | 6.43 |
| 2004-09-01 | 6.02 |
| 2004-08-31 | 5.62 |
| 2004-08-30 | 5.62 |
| 2004-08-27 | 4.42 |
| 2004-08-26 | 4.42 |
| 2004-08-25 | 4.42 |
| 2004-08-24 | 3.61 |
| 2004-08-23 | 1.20 |
| 2004-08-20 | 0.80 |
| 2004-08-19 | 1.61 |
| 2004-08-18 | -0.40 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | -0.40 |
| 2004-08-13 | 0.40 |
| 2004-08-12 | 1.20 |
| 2004-08-11 | 0.40 |
| 2004-08-10 | 0.80 |
| 2004-08-09 | 1.61 |
| 2004-08-06 | 1.61 |
| 2004-08-05 | 2.41 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -0.80 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -0.80 |
| 2004-07-28 | 0.40 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.40 |
| 2004-07-23 | 1.20 |
| 2004-07-22 | 0.40 |
| 2004-07-21 | 0.80 |
| 2004-07-20 | -1.20 |
| 2004-07-19 | -1.20 |
| 2004-07-16 | -1.20 |
| 2004-07-15 | -2.41 |
| 2004-07-14 | -2.41 |
| 2004-07-13 | -1.20 |
| 2004-07-12 | -0.40 |
| 2004-07-09 | -0.40 |
| 2004-07-08 | -1.20 |
| 2004-07-07 | 0.40 |
| 2004-07-06 | 0.40 |
| 2004-07-05 | -0.40 |
| 2004-07-02 | -0.40 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy