Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00988	1994-01-21	2022-05-23	2024-04-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0988 Silk Road Logistics Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0988 %
2024-04-22	-98.89
2024-04-19	-98.89
2024-04-18	-98.89
2024-04-17	-98.89
2024-04-16	-98.89
2024-04-15	-98.89
2024-04-12	-98.89
2024-04-11	-98.89
2024-04-10	-98.89
2024-04-09	-98.89
2024-04-08	-98.89
2024-04-05	-98.89
2024-04-03	-98.89
2024-04-02	-98.89
2024-03-28	-98.89
2024-03-27	-98.89
2024-03-26	-98.89
2024-03-25	-98.89
2024-03-22	-98.89
2024-03-21	-98.89
2024-03-20	-98.89
2024-03-19	-98.89
2024-03-18	-98.89
2024-03-15	-98.89
2024-03-14	-98.89
2024-03-13	-98.89
2024-03-12	-98.89
2024-03-11	-98.89
2024-03-08	-98.89
2024-03-07	-98.89
2024-03-06	-98.89
2024-03-05	-98.89
2024-03-04	-98.89
2024-03-01	-98.89
2024-02-29	-98.89
2024-02-28	-98.89
2024-02-27	-98.89
2024-02-26	-98.89
2024-02-23	-98.89
2024-02-22	-98.89
2024-02-21	-98.89
2024-02-20	-98.89
2024-02-19	-98.89
2024-02-16	-98.89
2024-02-15	-98.89
2024-02-14	-98.89
2024-02-09	-98.89
2024-02-08	-98.89
2024-02-07	-98.89
2024-02-06	-98.89
2024-02-05	-98.89
2024-02-02	-98.89
2024-02-01	-98.89
2024-01-31	-98.89
2024-01-30	-98.89
2024-01-29	-98.89
2024-01-26	-98.89
2024-01-25	-98.89
2024-01-24	-98.89
2024-01-23	-98.89
2024-01-22	-98.89
2024-01-19	-98.89
2024-01-18	-98.89
2024-01-17	-98.89
2024-01-16	-98.89
2024-01-15	-98.89
2024-01-12	-98.89
2024-01-11	-98.89
2024-01-10	-98.89
2024-01-09	-98.89
2024-01-08	-98.89
2024-01-05	-98.89
2024-01-04	-98.89
2024-01-03	-98.89
2024-01-02	-98.89
2023-12-29	-98.89
2023-12-28	-98.89
2023-12-27	-98.89
2023-12-22	-98.89
2023-12-21	-98.89
2023-12-20	-98.89
2023-12-19	-98.89
2023-12-18	-98.89
2023-12-15	-98.89
2023-12-14	-98.89
2023-12-13	-98.89
2023-12-12	-98.89
2023-12-11	-98.89
2023-12-08	-98.89
2023-12-07	-98.89
2023-12-06	-98.89
2023-12-05	-98.89
2023-12-04	-98.89
2023-12-01	-98.89
2023-11-30	-98.89
2023-11-29	-98.89
2023-11-28	-98.89
2023-11-27	-98.89
2023-11-24	-98.89
2023-11-23	-98.89
2023-11-22	-98.89
2023-11-21	-98.89
2023-11-20	-98.89
2023-11-17	-98.89
2023-11-16	-98.89
2023-11-15	-98.89
2023-11-14	-98.89
2023-11-13	-98.89
2023-11-10	-98.89
2023-11-09	-98.89
2023-11-08	-98.89
2023-11-07	-98.89
2023-11-06	-98.89
2023-11-03	-98.89
2023-11-02	-98.89
2023-11-01	-98.89
2023-10-31	-98.89
2023-10-30	-98.89
2023-10-27	-98.89
2023-10-26	-98.89
2023-10-25	-98.89
2023-10-24	-98.89
2023-10-20	-98.89
2023-10-19	-98.89
2023-10-18	-98.89
2023-10-17	-98.89
2023-10-16	-98.89
2023-10-13	-98.89
2023-10-12	-98.89
2023-10-11	-98.89
2023-10-10	-98.89
2023-10-09	-98.89
2023-10-06	-98.89
2023-10-05	-98.89
2023-10-04	-98.89
2023-10-03	-98.89
2023-09-29	-98.89
2023-09-28	-98.89
2023-09-27	-98.89
2023-09-26	-98.89
2023-09-25	-98.89
2023-09-22	-98.89
2023-09-21	-98.89
2023-09-20	-98.89
2023-09-19	-98.89
2023-09-18	-98.89
2023-09-15	-98.89
2023-09-14	-98.89
2023-09-13	-98.89
2023-09-12	-98.89
2023-09-11	-98.89
2023-09-07	-98.89
2023-09-06	-98.89
2023-09-05	-98.89
2023-09-04	-98.89
2023-08-31	-98.89
2023-08-30	-98.89
2023-08-29	-98.89
2023-08-28	-98.89
2023-08-25	-98.89
2023-08-24	-98.89
2023-08-23	-98.89
2023-08-22	-98.89
2023-08-21	-98.89
2023-08-18	-98.89
2023-08-17	-98.89
2023-08-16	-98.89
2023-08-15	-98.89
2023-08-14	-98.89
2023-08-11	-98.89
2023-08-10	-98.89
2023-08-09	-98.89
2023-08-08	-98.89
2023-08-07	-98.89
2023-08-04	-98.89
2023-08-03	-98.89
2023-08-02	-98.89
2023-08-01	-98.89
2023-07-31	-98.89
2023-07-28	-98.89
2023-07-27	-98.89
2023-07-26	-98.89
2023-07-25	-98.89
2023-07-24	-98.89
2023-07-21	-98.89
2023-07-20	-98.89
2023-07-19	-98.89
2023-07-18	-98.89
2023-07-14	-98.89
2023-07-13	-98.89
2023-07-12	-98.89
2023-07-11	-98.89
2023-07-10	-98.89
2023-07-07	-98.89
2023-07-06	-98.89
2023-07-05	-98.89
2023-07-04	-98.89
2023-07-03	-98.89
2023-06-30	-98.89
2023-06-29	-98.89
2023-06-28	-98.89
2023-06-27	-98.89
2023-06-26	-98.89
2023-06-23	-98.89
2023-06-21	-98.89
2023-06-20	-98.89
2023-06-19	-98.89
2023-06-16	-98.89
2023-06-15	-98.89
2023-06-14	-98.89
2023-06-13	-98.89
2023-06-12	-98.89
2023-06-09	-98.89
2023-06-08	-98.89
2023-06-07	-98.89
2023-06-06	-98.89
2023-06-05	-98.89
2023-06-02	-98.89
2023-06-01	-98.89
2023-05-31	-98.89
2023-05-30	-98.89
2023-05-29	-98.89
2023-05-25	-98.89
2023-05-24	-98.89
2023-05-23	-98.89
2023-05-22	-98.89
2023-05-19	-98.89
2023-05-18	-98.89
2023-05-17	-98.89
2023-05-16	-98.89
2023-05-15	-98.89
2023-05-12	-98.89
2023-05-11	-98.89
2023-05-10	-98.89
2023-05-09	-98.89
2023-05-08	-98.89
2023-05-05	-98.89
2023-05-04	-98.89
2023-05-03	-98.89
2023-05-02	-98.89
2023-04-28	-98.89
2023-04-27	-98.89
2023-04-26	-98.89
2023-04-25	-98.89
2023-04-24	-98.89
2023-04-21	-98.89
2023-04-20	-98.89
2023-04-19	-98.89
2023-04-18	-98.89
2023-04-17	-98.89
2023-04-14	-98.89
2023-04-13	-98.89
2023-04-12	-98.89
2023-04-11	-98.89
2023-04-06	-98.89
2023-04-04	-98.89
2023-04-03	-98.89
2023-03-31	-98.89
2023-03-30	-98.89
2023-03-29	-98.89
2023-03-28	-98.89
2023-03-27	-98.89
2023-03-24	-98.89
2023-03-23	-98.89
2023-03-22	-98.89
2023-03-21	-98.89
2023-03-20	-98.89
2023-03-17	-98.89
2023-03-16	-98.89
2023-03-15	-98.89
2023-03-14	-98.89
2023-03-13	-98.89
2023-03-10	-98.89
2023-03-09	-98.89
2023-03-08	-98.89
2023-03-07	-98.89
2023-03-06	-98.89
2023-03-03	-98.89
2023-03-02	-98.89
2023-03-01	-98.89
2023-02-28	-98.89
2023-02-27	-98.89
2023-02-24	-98.89
2023-02-23	-98.89
2023-02-22	-98.89
2023-02-21	-98.89
2023-02-20	-98.89
2023-02-17	-98.89
2023-02-16	-98.89
2023-02-15	-98.89
2023-02-14	-98.89
2023-02-13	-98.89
2023-02-10	-98.89
2023-02-09	-98.89
2023-02-08	-98.89
2023-02-07	-98.89
2023-02-06	-98.89
2023-02-03	-98.89
2023-02-02	-98.89
2023-02-01	-98.89
2023-01-31	-98.89
2023-01-30	-98.89
2023-01-27	-98.89
2023-01-26	-98.89
2023-01-20	-98.89
2023-01-19	-98.89
2023-01-18	-98.89
2023-01-17	-98.89
2023-01-16	-98.89
2023-01-13	-98.89
2023-01-12	-98.89
2023-01-11	-98.89
2023-01-10	-98.89
2023-01-09	-98.89
2023-01-06	-98.89
2023-01-05	-98.89
2023-01-04	-98.89
2023-01-03	-98.89
2022-12-30	-98.89
2022-12-29	-98.89
2022-12-28	-98.89
2022-12-23	-98.89
2022-12-22	-98.89
2022-12-21	-98.89
2022-12-20	-98.89
2022-12-19	-98.89
2022-12-16	-98.89
2022-12-15	-98.89
2022-12-14	-98.89
2022-12-13	-98.89
2022-12-12	-98.89
2022-12-09	-98.89
2022-12-08	-98.89
2022-12-07	-98.89
2022-12-06	-98.89
2022-12-05	-98.89
2022-12-02	-98.89
2022-12-01	-98.89
2022-11-30	-98.89
2022-11-29	-98.89
2022-11-28	-98.89
2022-11-25	-98.89
2022-11-24	-98.89
2022-11-23	-98.89
2022-11-22	-98.89
2022-11-21	-98.89
2022-11-18	-98.89
2022-11-17	-98.89
2022-11-16	-98.89
2022-11-15	-98.89
2022-11-14	-98.89
2022-11-11	-98.89
2022-11-10	-98.89
2022-11-09	-98.89
2022-11-08	-98.89
2022-11-07	-98.89
2022-11-04	-98.89
2022-11-03	-98.89
2022-11-02	-98.89
2022-11-01	-98.89
2022-10-31	-98.89
2022-10-28	-98.89
2022-10-27	-98.89
2022-10-26	-98.89
2022-10-25	-98.89
2022-10-24	-98.89
2022-10-21	-98.89
2022-10-20	-98.89
2022-10-19	-98.89
2022-10-18	-98.89
2022-10-17	-98.89
2022-10-14	-98.89
2022-10-13	-98.89
2022-10-12	-98.89
2022-10-11	-98.89
2022-10-10	-98.89
2022-10-07	-98.89
2022-10-06	-98.89
2022-10-05	-98.89
2022-10-03	-98.89
2022-09-30	-98.89
2022-09-29	-98.89
2022-09-28	-98.89
2022-09-27	-98.89
2022-09-26	-98.89
2022-09-23	-98.89
2022-09-22	-98.89
2022-09-21	-98.89
2022-09-20	-98.89
2022-09-19	-98.89
2022-09-16	-98.89
2022-09-15	-98.89
2022-09-14	-98.89
2022-09-13	-98.89
2022-09-09	-98.89
2022-09-08	-98.89
2022-09-07	-98.89
2022-09-06	-98.89
2022-09-05	-98.89
2022-09-02	-98.89
2022-09-01	-98.89
2022-08-31	-98.89
2022-08-30	-98.89
2022-08-29	-98.89
2022-08-26	-98.89
2022-08-25	-98.89
2022-08-24	-98.89
2022-08-23	-98.89
2022-08-22	-98.89
2022-08-19	-98.89
2022-08-18	-98.89
2022-08-17	-98.89
2022-08-16	-98.89
2022-08-15	-98.89
2022-08-12	-98.89
2022-08-11	-98.89
2022-08-10	-98.89
2022-08-09	-98.89
2022-08-08	-98.89
2022-08-05	-98.89
2022-08-04	-98.89
2022-08-03	-98.89
2022-08-02	-98.89
2022-08-01	-98.89
2022-07-29	-98.89
2022-07-28	-98.89
2022-07-27	-98.89
2022-07-26	-98.89
2022-07-25	-98.89
2022-07-22	-98.89
2022-07-21	-98.89
2022-07-20	-98.89
2022-07-19	-98.89
2022-07-18	-98.89
2022-07-15	-98.89
2022-07-14	-98.89
2022-07-13	-98.89
2022-07-12	-98.89
2022-07-11	-98.89
2022-07-08	-98.89
2022-07-07	-98.89
2022-07-06	-98.89
2022-07-05	-98.89
2022-07-04	-98.89
2022-06-30	-98.89
2022-06-29	-98.89
2022-06-28	-98.89
2022-06-27	-98.89
2022-06-24	-98.89
2022-06-23	-98.89
2022-06-22	-98.89
2022-06-21	-98.89
2022-06-20	-98.89
2022-06-17	-98.89
2022-06-16	-98.89
2022-06-15	-98.89
2022-06-14	-98.89
2022-06-13	-98.89
2022-06-10	-98.89
2022-06-09	-98.89
2022-06-08	-98.89
2022-06-07	-98.89
2022-06-06	-98.89
2022-06-02	-98.89
2022-06-01	-98.89
2022-05-31	-98.89
2022-05-30	-98.89
2022-05-27	-98.89
2022-05-26	-98.89
2022-05-25	-98.89
2022-05-24	-98.89
2022-05-23	-98.89
2022-05-20	-98.81
2022-05-19	-98.80
2022-05-18	-98.80
2022-05-17	-98.69
2022-05-16	-98.69
2022-05-13	-98.70
2022-05-12	-98.74
2022-05-11	-98.87
2022-05-10	-98.88
2022-05-06	-98.93
2022-05-05	-98.93
2022-05-04	-98.86
2022-05-03	-98.81
2022-04-29	-98.81
2022-04-28	-98.75
2022-04-27	-98.75
2022-04-26	-98.78
2022-04-25	-98.77
2022-04-22	-98.77
2022-04-21	-98.78
2022-04-20	-98.78
2022-04-19	-98.78
2022-04-14	-98.80
2022-04-13	-98.69
2022-04-12	-98.75
2022-04-11	-98.66
2022-04-08	-98.66
2022-04-07	-98.66
2022-04-06	-98.78
2022-04-04	-98.78
2022-04-01	-98.75
2022-03-31	-98.78
2022-03-30	-98.81
2022-03-29	-98.87
2022-03-28	-98.78
2022-03-25	-98.87
2022-03-24	-98.45
2022-03-23	-98.71
2022-03-22	-99.07
2022-03-21	-99.06
2022-03-18	-99.17
2022-03-17	-99.23
2022-03-16	-99.20
2022-03-15	-99.18
2022-03-14	-99.19
2022-03-11	-99.18
2022-03-10	-99.23
2022-03-09	-99.29
2022-03-08	-99.24
2022-03-07	-99.22
2022-03-04	-99.19
2022-03-03	-99.23
2022-03-02	-99.29
2022-03-01	-99.24
2022-02-28	-99.23
2022-02-25	-99.14
2022-02-24	-99.14
2022-02-23	-99.12
2022-02-22	-99.17
2022-02-21	-99.17
2022-02-18	-99.12
2022-02-17	-99.02
2022-02-16	-99.07
2022-02-15	-99.10
2022-02-14	-99.12
2022-02-11	-99.11
2022-02-10	-99.12
2022-02-09	-99.11
2022-02-08	-99.10
2022-02-07	-99.10
2022-02-04	-99.13
2022-01-31	-99.11
2022-01-28	-99.11
2022-01-27	-99.11
2022-01-26	-99.04
2022-01-25	-99.03
2022-01-24	-99.03
2022-01-21	-99.03
2022-01-20	-99.03
2022-01-19	-99.04
2022-01-18	-98.87
2022-01-17	-98.72
2022-01-14	-99.24
2022-01-13	-99.27
2022-01-12	-99.26
2022-01-11	-99.31
2022-01-10	-99.29
2022-01-07	-99.25
2022-01-06	-99.26
2022-01-05	-99.23
2022-01-04	-99.27
2022-01-03	-99.29
2021-12-31	-99.14
2021-12-30	-99.20
2021-12-29	-99.15
2021-12-28	-98.95
2021-12-24	-98.97
2021-12-23	-98.94
2021-12-22	-98.88
2021-12-21	-98.90
2021-12-20	-98.60
2021-12-17	-98.62
2021-12-16	-99.10
2021-12-15	-99.61
2021-12-14	-99.63
2021-12-13	-99.73
2021-12-10	-99.64
2021-12-09	-99.64
2021-12-08	-99.70
2021-12-07	-99.67
2021-12-06	-99.64
2021-12-03	-99.54
2021-12-02	-99.58
2021-12-01	-99.61
2021-11-30	-99.60
2021-11-29	-99.51
2021-11-26	-98.99
2021-11-25	-98.99
2021-11-24	-98.99
2021-11-23	-98.94
2021-11-22	-98.94
2021-11-19	-98.94
2021-11-18	-99.05
2021-11-17	-99.08
2021-11-16	-99.08
2021-11-15	-99.10
2021-11-12	-99.10
2021-11-11	-99.10
2021-11-10	-99.10
2021-11-09	-99.10
2021-11-08	-99.10
2021-11-05	-99.10
2021-11-04	-99.11
2021-11-03	-99.08
2021-11-02	-99.05
2021-11-01	-99.08
2021-10-29	-99.08
2021-10-28	-99.07
2021-10-27	-99.07
2021-10-26	-99.07
2021-10-25	-99.05
2021-10-22	-99.05
2021-10-21	-99.06
2021-10-20	-99.00
2021-10-19	-98.92
2021-10-18	-98.92
2021-10-15	-98.90
2021-10-12	-99.05
2021-10-11	-98.99
2021-10-08	-99.01
2021-10-07	-98.90
2021-10-06	-98.83
2021-10-05	-99.10
2021-10-04	-99.05
2021-09-30	-99.05
2021-09-29	-99.05
2021-09-28	-99.05
2021-09-27	-99.05
2021-09-24	-99.05
2021-09-23	-99.05
2021-09-21	-99.05
2021-09-20	-98.98
2021-09-17	-98.98
2021-09-16	-98.98
2021-09-15	-98.98
2021-09-14	-98.98
2021-09-13	-98.99
2021-09-10	-98.99
2021-09-09	-99.10
2021-09-08	-99.13
2021-09-07	-99.11
2021-09-06	-99.15
2021-09-03	-99.15
2021-09-02	-99.05
2021-09-01	-99.05
2021-08-31	-99.05
2021-08-30	-99.05
2021-08-27	-99.05
2021-08-26	-99.05
2021-08-25	-99.05
2021-08-24	-99.05
2021-08-23	-99.05
2021-08-20	-99.08
2021-08-19	-99.05
2021-08-18	-99.11
2021-08-17	-99.11
2021-08-16	-99.12
2021-08-13	-99.12
2021-08-12	-99.08
2021-08-11	-99.08
2021-08-10	-99.11
2021-08-09	-98.99
2021-08-06	-99.08
2021-08-05	-99.08
2021-08-04	-99.01
2021-08-03	-98.99
2021-08-02	-98.99
2021-07-30	-99.02
2021-07-29	-99.02
2021-07-28	-99.05
2021-07-27	-99.00
2021-07-26	-98.81
2021-07-23	-98.81
2021-07-22	-98.81
2021-07-21	-98.81
2021-07-20	-98.81
2021-07-19	-98.81
2021-07-16	-98.81
2021-07-15	-98.71
2021-07-14	-98.81
2021-07-13	-98.94
2021-07-12	-98.94
2021-07-09	-98.94
2021-07-08	-98.99
2021-07-07	-98.96
2021-07-06	-98.96
2021-07-05	-98.98
2021-07-02	-98.98
2021-06-30	-98.96
2021-06-29	-98.88
2021-06-28	-98.88
2021-06-25	-98.87
2021-06-24	-98.87
2021-06-23	-98.87
2021-06-22	-98.87
2021-06-21	-98.87
2021-06-18	-98.73
2021-06-17	-98.72
2021-06-16	-98.71
2021-06-15	-98.69
2021-06-11	-98.61
2021-06-10	-98.45
2021-06-09	-98.39
2021-06-08	-98.39
2021-06-07	-98.39
2021-06-04	-98.33
2021-06-03	-98.33
2021-06-02	-98.33
2021-06-01	-98.33
2021-05-31	-98.39
2021-05-28	-98.21
2021-05-27	-98.33
2021-05-26	-98.33
2021-05-25	-98.15
2021-05-24	-98.15
2021-05-21	-98.33
2021-05-20	-98.27
2021-05-18	-98.27
2021-05-17	-98.27
2021-05-14	-98.27
2021-05-13	-98.33
2021-05-12	-98.33
2021-05-11	-98.33
2021-05-10	-98.27
2021-05-07	-98.27
2021-05-06	-98.27
2021-05-05	-98.21
2021-05-04	-98.21
2021-05-03	-98.09
2021-04-30	-98.09
2021-04-29	-98.21
2021-04-28	-98.21
2021-04-27	-98.21
2021-04-26	-98.27
2021-04-23	-98.27
2021-04-22	-98.27
2021-04-21	-98.33
2021-04-20	-98.33
2021-04-19	-98.15
2021-04-16	-98.15
2021-04-15	-98.09
2021-04-14	-98.09
2021-04-13	-98.04
2021-04-12	-98.09
2021-04-09	-98.15
2021-04-08	-98.09
2021-04-07	-98.04
2021-04-01	-98.04
2021-03-31	-97.92
2021-03-30	-97.80
2021-03-29	-97.50
2021-03-26	-97.50
2021-03-25	-97.44
2021-03-24	-97.38
2021-03-23	-97.32
2021-03-22	-97.26
2021-03-19	-97.26
2021-03-18	-97.32
2021-03-17	-97.26
2021-03-16	-97.38
2021-03-15	-97.38
2021-03-12	-97.38
2021-03-11	-97.38
2021-03-10	-97.44
2021-03-09	-97.38
2021-03-08	-97.32
2021-03-05	-97.38
2021-03-04	-97.44
2021-03-03	-97.32
2021-03-02	-97.32
2021-03-01	-97.38
2021-02-26	-97.14
2021-02-25	-97.14
2021-02-24	-97.26
2021-02-23	-97.68
2021-02-22	-97.62
2021-02-19	-97.56
2021-02-18	-97.38
2021-02-17	-97.32
2021-02-16	-97.68
2021-02-11	-97.80
2021-02-10	-97.80
2021-02-09	-97.80
2021-02-08	-97.86
2021-02-05	-97.86
2021-02-04	-97.92
2021-02-03	-97.86
2021-02-02	-97.86
2021-02-01	-97.80
2021-01-29	-97.80
2021-01-28	-97.86
2021-01-27	-97.80
2021-01-26	-97.68
2021-01-25	-97.68
2021-01-22	-97.74
2021-01-21	-97.86
2021-01-20	-97.86
2021-01-19	-97.86
2021-01-18	-97.86
2021-01-15	-97.74
2021-01-14	-97.74
2021-01-13	-97.74
2021-01-12	-97.74
2021-01-11	-97.86
2021-01-08	-97.80
2021-01-07	-97.80
2021-01-06	-97.68
2021-01-05	-97.50
2021-01-04	-97.92
2020-12-31	-98.04
2020-12-30	-98.04
2020-12-29	-97.98
2020-12-28	-97.98
2020-12-24	-97.98
2020-12-23	-97.92
2020-12-22	-97.92
2020-12-21	-97.80
2020-12-18	-97.92
2020-12-17	-97.92
2020-12-16	-97.86
2020-12-15	-97.62
2020-12-14	-98.27
2020-12-11	-98.21
2020-12-10	-98.27
2020-12-09	-98.21
2020-12-08	-98.27
2020-12-07	-98.15
2020-12-04	-98.15
2020-12-03	-98.15
2020-12-02	-98.21
2020-12-01	-98.21
2020-11-30	-98.27
2020-11-27	-98.21
2020-11-26	-98.15
2020-11-25	-98.27
2020-11-24	-98.27
2020-11-23	-98.27
2020-11-20	-98.27
2020-11-19	-98.27
2020-11-18	-98.27
2020-11-17	-98.27
2020-11-16	-98.21
2020-11-13	-98.21
2020-11-12	-98.21
2020-11-11	-98.21
2020-11-10	-98.21
2020-11-09	-98.21
2020-11-06	-98.21
2020-11-05	-98.27
2020-11-04	-98.27
2020-11-03	-98.27
2020-11-02	-98.27
2020-10-30	-98.27
2020-10-29	-98.21
2020-10-28	-98.09
2020-10-27	-98.09
2020-10-23	-98.09
2020-10-22	-98.15
2020-10-21	-98.15
2020-10-20	-98.21
2020-10-19	-98.15
2020-10-16	-98.15
2020-10-15	-98.27
2020-10-14	-98.21
2020-10-12	-98.15
2020-10-09	-98.15
2020-10-08	-98.15
2020-10-07	-98.21
2020-10-06	-98.21
2020-10-05	-98.21
2020-09-30	-98.09
2020-09-29	-98.04
2020-09-28	-98.09
2020-09-25	-98.09
2020-09-24	-98.04
2020-09-23	-98.04
2020-09-22	-97.98
2020-09-21	-97.92
2020-09-18	-97.98
2020-09-17	-98.04
2020-09-16	-98.09
2020-09-15	-98.04
2020-09-14	-97.98
2020-09-11	-98.15
2020-09-10	-98.21
2020-09-09	-98.21
2020-09-08	-97.98
2020-09-07	-98.09
2020-09-04	-98.21
2020-09-03	-97.68
2020-09-02	-98.69
2020-09-01	-98.57
2020-08-31	-98.63
2020-08-28	-98.51
2020-08-27	-98.51
2020-08-26	-98.51
2020-08-25	-98.45
2020-08-24	-98.51
2020-08-21	-98.45
2020-08-20	-98.57
2020-08-19	-98.57
2020-08-18	-98.57
2020-08-17	-98.51
2020-08-14	-98.51
2020-08-13	-98.51
2020-08-12	-98.51
2020-08-11	-98.51
2020-08-10	-98.63
2020-08-07	-98.57
2020-08-06	-98.45
2020-08-05	-98.45
2020-08-04	-98.45
2020-08-03	-98.33
2020-07-31	-98.33
2020-07-30	-98.33
2020-07-29	-98.45
2020-07-28	-98.45
2020-07-27	-98.51
2020-07-24	-98.33
2020-07-23	-98.39
2020-07-22	-98.27
2020-07-21	-98.39
2020-07-20	-98.27
2020-07-17	-98.27
2020-07-16	-98.27
2020-07-15	-98.21
2020-07-14	-98.27
2020-07-13	-98.21
2020-07-10	-98.21
2020-07-09	-98.27
2020-07-08	-98.21
2020-07-07	-98.21
2020-07-06	-98.27
2020-07-03	-98.21
2020-07-02	-98.21
2020-06-30	-98.21
2020-06-29	-98.33
2020-06-26	-98.33
2020-06-24	-98.21
2020-06-23	-98.21
2020-06-22	-98.27
2020-06-19	-98.04
2020-06-18	-98.21
2020-06-17	-98.21
2020-06-16	-98.21
2020-06-15	-98.04
2020-06-12	-98.33
2020-06-11	-98.21
2020-06-10	-98.33
2020-06-09	-98.33
2020-06-08	-98.21
2020-06-05	-98.33
2020-06-04	-98.87
2020-06-03	-98.93
2020-06-02	-98.93
2020-06-01	-98.99
2020-05-29	-98.93
2020-05-28	-98.87
2020-05-27	-98.87
2020-05-26	-98.93
2020-05-25	-98.93
2020-05-22	-98.93
2020-05-21	-98.93
2020-05-20	-98.93
2020-05-19	-98.93
2020-05-18	-98.87
2020-05-15	-98.75
2020-05-14	-98.93
2020-05-13	-98.99
2020-05-12	-98.99
2020-05-11	-98.99
2020-05-08	-98.93
2020-05-07	-98.93
2020-05-06	-98.87
2020-05-05	-98.87
2020-05-04	-98.93
2020-04-29	-98.87
2020-04-28	-98.87
2020-04-27	-98.87
2020-04-24	-98.87
2020-04-23	-98.81
2020-04-22	-98.93
2020-04-21	-98.93
2020-04-20	-98.75
2020-04-17	-98.75
2020-04-16	-98.87
2020-04-15	-98.75
2020-04-14	-98.75
2020-04-09	-98.75
2020-04-08	-98.81
2020-04-07	-98.81
2020-04-06	-98.87
2020-04-03	-98.87
2020-04-02	-98.87
2020-04-01	-98.81
2020-03-31	-98.87
2020-03-30	-98.75
2020-03-27	-98.81
2020-03-26	-98.93
2020-03-25	-98.93
2020-03-24	-98.93
2020-03-23	-98.99
2020-03-20	-98.93
2020-03-19	-98.93
2020-03-18	-98.93
2020-03-17	-98.93
2020-03-16	-98.87
2020-03-13	-98.69
2020-03-12	-98.63
2020-03-11	-98.69
2020-03-10	-98.51
2020-03-09	-98.51
2020-03-06	-98.39
2020-03-05	-98.51
2020-03-04	-98.51
2020-03-03	-98.51
2020-03-02	-98.45
2020-02-28	-98.45
2020-02-27	-98.45
2020-02-26	-98.45
2020-02-25	-98.45
2020-02-24	-98.51
2020-02-21	-98.45
2020-02-20	-98.45
2020-02-19	-98.45
2020-02-18	-98.39
2020-02-17	-98.33
2020-02-14	-98.57
2020-02-13	-98.45
2020-02-12	-98.51
2020-02-11	-98.33
2020-02-10	-98.45
2020-02-07	-98.57
2020-02-06	-98.57
2020-02-05	-98.57
2020-02-04	-98.57
2020-02-03	-98.57
2020-01-31	-98.57
2020-01-30	-98.51
2020-01-29	-98.39
2020-01-24	-98.39
2020-01-23	-98.39
2020-01-22	-98.39
2020-01-21	-98.45
2020-01-20	-98.33
2020-01-17	-98.33
2020-01-16	-98.33
2020-01-15	-98.33
2020-01-14	-98.21
2020-01-13	-98.21
2020-01-10	-98.21
2020-01-09	-98.27
2020-01-08	-98.21
2020-01-07	-98.21
2020-01-06	-98.21
2020-01-03	-98.27
2020-01-02	-98.27
2019-12-31	-98.39
2019-12-30	-98.27
2019-12-27	-98.27
2019-12-24	-98.27
2019-12-23	-98.27
2019-12-20	-98.27
2019-12-19	-98.33
2019-12-18	-98.33
2019-12-17	-98.39
2019-12-16	-98.39
2019-12-13	-98.39
2019-12-12	-98.33
2019-12-11	-98.21
2019-12-10	-98.21
2019-12-09	-98.21
2019-12-06	-98.21
2019-12-05	-98.15
2019-12-04	-98.27
2019-12-03	-98.27
2019-12-02	-98.27
2019-11-29	-98.45
2019-11-28	-98.21
2019-11-27	-98.21
2019-11-26	-98.21
2019-11-25	-98.51
2019-11-22	-98.39
2019-11-21	-98.63
2019-11-20	-98.57
2019-11-19	-98.57
2019-11-18	-98.51
2019-11-15	-98.51
2019-11-14	-98.51
2019-11-13	-98.45
2019-11-12	-98.51
2019-11-11	-98.63
2019-11-08	-98.39
2019-11-07	-98.45
2019-11-06	-98.45
2019-11-05	-98.45
2019-11-04	-98.39
2019-11-01	-98.45
2019-10-31	-98.45
2019-10-30	-98.45
2019-10-29	-98.39
2019-10-28	-98.39
2019-10-25	-98.45
2019-10-24	-98.33
2019-10-23	-98.51
2019-10-22	-98.45
2019-10-21	-98.51
2019-10-18	-98.51
2019-10-17	-98.51
2019-10-16	-98.51
2019-10-15	-98.51
2019-10-14	-98.45
2019-10-11	-98.51
2019-10-10	-98.45
2019-10-09	-98.21
2019-10-08	-98.27
2019-10-04	-98.21
2019-10-03	-98.09
2019-10-02	-98.15
2019-09-30	-98.27
2019-09-27	-98.21
2019-09-26	-98.21
2019-09-25	-98.27
2019-09-24	-98.09
2019-09-23	-98.21
2019-09-20	-98.21
2019-09-19	-98.27
2019-09-18	-98.27
2019-09-17	-98.15
2019-09-16	-98.04
2019-09-13	-98.09
2019-09-12	-97.98
2019-09-11	-97.98
2019-09-10	-98.04
2019-09-09	-98.15
2019-09-06	-98.09
2019-09-05	-98.09
2019-09-04	-98.09
2019-09-03	-98.33
2019-09-02	-98.21
2019-08-30	-98.27
2019-08-29	-98.21
2019-08-28	-98.15
2019-08-27	-98.04
2019-08-26	-98.09
2019-08-23	-98.15
2019-08-22	-97.86
2019-08-21	-97.80
2019-08-20	-97.98
2019-08-19	-98.15
2019-08-16	-98.15
2019-08-15	-98.15
2019-08-14	-98.15
2019-08-13	-98.04
2019-08-12	-98.04
2019-08-09	-98.04
2019-08-08	-98.04
2019-08-07	-98.04
2019-08-06	-97.92
2019-08-05	-97.80
2019-08-02	-97.74
2019-08-01	-97.74
2019-07-31	-97.80
2019-07-30	-97.68
2019-07-29	-97.74
2019-07-26	-97.68
2019-07-25	-97.50
2019-07-24	-97.62
2019-07-23	-97.62
2019-07-22	-97.80
2019-07-19	-97.74
2019-07-18	-97.68
2019-07-17	-97.62
2019-07-16	-97.68
2019-07-15	-97.68
2019-07-12	-97.74
2019-07-11	-97.74
2019-07-10	-97.68
2019-07-09	-97.68
2019-07-08	-97.68
2019-07-05	-97.62
2019-07-04	-97.74
2019-07-03	-97.74
2019-07-02	-97.74
2019-06-28	-97.68
2019-06-27	-97.68
2019-06-26	-97.68
2019-06-25	-97.62
2019-06-24	-97.56
2019-06-21	-97.62
2019-06-20	-97.50
2019-06-19	-97.62
2019-06-18	-97.56
2019-06-17	-97.80
2019-06-14	-97.62
2019-06-13	-97.68
2019-06-12	-97.80
2019-06-11	-97.74
2019-06-10	-97.56
2019-06-06	-97.56
2019-06-05	-97.56
2019-06-04	-97.56
2019-06-03	-97.44
2019-05-31	-97.38
2019-05-30	-97.44
2019-05-29	-97.44
2019-05-28	-97.32
2019-05-27	-97.50
2019-05-24	-97.38
2019-05-23	-97.32
2019-05-22	-97.32
2019-05-21	-97.26
2019-05-20	-97.32
2019-05-17	-97.32
2019-05-16	-97.26
2019-05-15	-97.14
2019-05-14	-97.20
2019-05-10	-97.14
2019-05-09	-97.14
2019-05-08	-97.08
2019-05-07	-97.38
2019-05-06	-97.32
2019-05-03	-97.32
2019-05-02	-97.20
2019-04-30	-97.20
2019-04-29	-97.08
2019-04-26	-96.78
2019-04-25	-97.32
2019-04-24	-97.26
2019-04-23	-97.20
2019-04-18	-97.38
2019-04-17	-97.44
2019-04-16	-97.32
2019-04-15	-97.32
2019-04-12	-97.26
2019-04-11	-97.20
2019-04-10	-97.20
2019-04-09	-97.14
2019-04-08	-97.14
2019-04-04	-97.14
2019-04-03	-97.20
2019-04-02	-97.14
2019-04-01	-97.20
2019-03-29	-97.20
2019-03-28	-97.08
2019-03-27	-97.08
2019-03-26	-97.08
2019-03-25	-97.26
2019-03-22	-97.14
2019-03-21	-97.14
2019-03-20	-97.08
2019-03-19	-96.78
2019-03-18	-96.84
2019-03-15	-96.07
2019-03-14	-95.71
2019-03-13	-95.95
2019-03-12	-96.78
2019-03-11	-96.78
2019-03-08	-96.84
2019-03-07	-96.78
2019-03-06	-97.08
2019-03-05	-97.02
2019-03-04	-96.90
2019-03-01	-96.90
2019-02-28	-96.84
2019-02-27	-97.14
2019-02-26	-97.32
2019-02-25	-97.02
2019-02-22	-96.90
2019-02-21	-96.43
2019-02-20	-96.43
2019-02-19	-96.31
2019-02-18	-96.19
2019-02-15	-96.13
2019-02-14	-96.07
2019-02-13	-95.71
2019-02-12	-95.71
2019-02-11	-95.83
2019-02-08	-96.19
2019-02-04	-95.89
2019-02-01	-96.13
2019-01-31	-95.89
2019-01-30	-95.83
2019-01-29	-95.83
2019-01-28	-95.95
2019-01-25	-95.89
2019-01-24	-95.95
2019-01-23	-96.25
2019-01-22	-96.43
2019-01-21	-96.31
2019-01-18	-96.61
2019-01-17	-96.49
2019-01-16	-96.49
2019-01-15	-96.61
2019-01-14	-96.43
2019-01-11	-96.49
2019-01-10	-96.55
2019-01-09	-96.73
2019-01-08	-96.73
2019-01-07	-96.78
2019-01-04	-96.78
2019-01-03	-96.78
2019-01-02	-96.78
2018-12-31	-96.84
2018-12-28	-97.02
2018-12-27	-96.73
2018-12-24	-96.61
2018-12-21	-96.55
2018-12-20	-96.31
2018-12-19	-96.84
2018-12-18	-96.96
2018-12-17	-97.50
2018-12-14	-97.14
2018-12-13	-96.90
2018-12-12	-96.90
2018-12-11	-96.84
2018-12-10	-96.73
2018-12-07	-96.43
2018-12-06	-96.49
2018-12-05	-96.67
2018-12-04	-96.61
2018-12-03	-96.31
2018-11-30	-96.31
2018-11-29	-96.31
2018-11-28	-95.83
2018-11-27	-96.67
2018-11-26	-96.67
2018-11-23	-96.43
2018-11-22	-96.43
2018-11-21	-96.43
2018-11-20	-96.43
2018-11-19	-96.43
2018-11-16	-96.73
2018-11-15	-96.61
2018-11-14	-96.43
2018-11-13	-96.61
2018-11-12	-96.61
2018-11-09	-96.55
2018-11-08	-96.37
2018-11-07	-96.31
2018-11-06	-96.31
2018-11-05	-96.13
2018-11-02	-96.25
2018-11-01	-96.07
2018-10-31	-95.65
2018-10-30	-95.83
2018-10-29	-95.53
2018-10-26	-95.59
2018-10-25	-95.83
2018-10-24	-95.59
2018-10-23	-96.13
2018-10-22	-95.59
2018-10-19	-95.71
2018-10-18	-95.71
2018-10-16	-96.55
2018-10-15	-96.73
2018-10-12	-96.90
2018-10-11	-96.67
2018-10-10	-96.67
2018-10-09	-96.31
2018-10-08	-96.31
2018-10-05	-96.13
2018-10-04	-96.07
2018-10-03	-95.71
2018-10-02	-95.77
2018-09-28	-95.65
2018-09-27	-95.71
2018-09-26	-95.30
2018-09-24	-95.30
2018-09-21	-95.36
2018-09-20	-95.18
2018-09-19	-95.06
2018-09-18	-95.12
2018-09-17	-94.64
2018-09-14	-95.00
2018-09-13	-95.00
2018-09-12	-94.46
2018-09-11	-93.93
2018-09-10	-93.93
2018-09-07	-93.93
2018-09-06	-93.33
2018-09-05	-93.21
2018-09-04	-94.05
2018-09-03	-94.05
2018-08-31	-94.05
2018-08-30	-93.93
2018-08-29	-93.81
2018-08-28	-93.81
2018-08-27	-93.81
2018-08-24	-93.93
2018-08-23	-94.05
2018-08-22	-93.99
2018-08-21	-93.69
2018-08-20	-93.63
2018-08-17	-93.51
2018-08-16	-93.99
2018-08-15	-93.99
2018-08-14	-93.27
2018-08-13	-92.86
2018-08-10	-92.74
2018-08-09	-92.68
2018-08-08	-92.62
2018-08-07	-92.62
2018-08-06	-92.56
2018-08-03	-93.21
2018-08-02	-93.03
2018-08-01	-92.38
2018-07-31	-92.86
2018-07-30	-92.74
2018-07-27	-92.38
2018-07-26	-92.38
2018-07-25	-92.08
2018-07-24	-92.08
2018-07-23	-92.44
2018-07-20	-92.44
2018-07-19	-92.44
2018-07-18	-93.39
2018-07-17	-92.86
2018-07-16	-92.86
2018-07-13	-92.50
2018-07-12	-92.38
2018-07-11	-92.32
2018-07-10	-92.26
2018-07-09	-92.32
2018-07-06	-92.56
2018-07-05	-92.08
2018-07-04	-92.14
2018-07-03	-91.96
2018-06-29	-91.49
2018-06-28	-92.26
2018-06-27	-92.56
2018-06-26	-92.02
2018-06-25	-91.78
2018-06-22	-92.74
2018-06-21	-93.33
2018-06-20	-92.56
2018-06-19	-92.86
2018-06-15	-91.55
2018-06-14	-91.25
2018-06-13	-91.37
2018-06-12	-90.59
2018-06-11	-90.77
2018-06-08	-90.77
2018-06-07	-88.93
2018-06-06	-88.93
2018-06-05	-88.93
2018-06-04	-88.69
2018-06-01	-88.57
2018-05-31	-88.69
2018-05-30	-88.75
2018-05-29	-88.69
2018-05-28	-88.69
2018-05-25	-88.99
2018-05-24	-88.87
2018-05-23	-88.45
2018-05-21	-88.81
2018-05-18	-88.63
2018-05-17	-88.21
2018-05-16	-88.69
2018-05-15	-88.39
2018-05-14	-88.33
2018-05-11	-88.69
2018-05-10	-88.75
2018-05-09	-88.75
2018-05-08	-87.20
2018-05-07	-88.21
2018-05-04	-88.15
2018-05-03	-87.62
2018-05-02	-87.26
2018-04-30	-87.32
2018-04-27	-87.44
2018-04-26	-87.32
2018-04-25	-87.44
2018-04-24	-87.14
2018-04-23	-86.37
2018-04-20	-86.31
2018-04-19	-86.01
2018-04-18	-86.31
2018-04-17	-86.25
2018-04-16	-86.19
2018-04-13	-86.01
2018-04-12	-85.95
2018-04-11	-85.71
2018-04-10	-86.01
2018-04-09	-85.95
2018-04-06	-85.12
2018-04-04	-85.83
2018-04-03	-86.01
2018-03-29	-86.01
2018-03-28	-85.12
2018-03-27	-84.82
2018-03-26	-85.12
2018-03-23	-84.82
2018-03-22	-83.92
2018-03-21	-83.33
2018-03-20	-82.73
2018-03-19	-83.33
2018-03-16	-83.03
2018-03-15	-83.03
2018-03-14	-83.03
2018-03-13	-82.44
2018-03-12	-83.33
2018-03-09	-82.73
2018-03-08	-82.73
2018-03-07	-83.03
2018-03-06	-83.03
2018-03-05	-83.03
2018-03-02	-82.73
2018-03-01	-82.73
2018-02-28	-82.44
2018-02-27	-82.44
2018-02-26	-81.84
2018-02-23	-83.63
2018-02-22	-83.03
2018-02-21	-83.03
2018-02-20	-83.03
2018-02-15	-82.73
2018-02-14	-82.73
2018-02-13	-83.03
2018-02-12	-82.73
2018-02-09	-83.03
2018-02-08	-83.03
2018-02-07	-83.03
2018-02-06	-83.33
2018-02-05	-82.44
2018-02-02	-82.14
2018-02-01	-81.84
2018-01-31	-81.84
2018-01-30	-82.44
2018-01-29	-82.14
2018-01-26	-82.14
2018-01-25	-81.84
2018-01-24	-81.25
2018-01-23	-81.54
2018-01-22	-80.95
2018-01-19	-80.65
2018-01-18	-80.35
2018-01-17	-80.65
2018-01-16	-80.05
2018-01-15	-80.35
2018-01-12	-80.95
2018-01-11	-80.05
2018-01-10	-80.05
2018-01-09	-79.76
2018-01-08	-79.76
2018-01-05	-78.86
2018-01-04	-79.46
2018-01-03	-79.46
2018-01-02	-80.95
2017-12-29	-78.86
2017-12-28	-78.27
2017-12-27	-78.57
2017-12-22	-77.67
2017-12-21	-78.27
2017-12-20	-77.08
2017-12-19	-77.67
2017-12-18	-76.78
2017-12-15	-76.48
2017-12-14	-75.59
2017-12-13	-76.78
2017-12-12	-76.78
2017-12-11	-76.78
2017-12-08	-77.38
2017-12-07	-78.27
2017-12-06	-78.27
2017-12-05	-77.97
2017-12-04	-76.48
2017-12-01	-76.78
2017-11-30	-78.27
2017-11-29	-79.46
2017-11-28	-80.05
2017-11-27	-80.65
2017-11-24	-79.76
2017-11-23	-81.54
2017-11-22	-83.33
2017-11-21	-83.03
2017-11-20	-82.73
2017-11-17	-82.14
2017-11-16	-82.44
2017-11-15	-82.14
2017-11-14	-82.14
2017-11-13	-81.84
2017-11-10	-81.84
2017-11-09	-82.14
2017-11-08	-82.14
2017-11-07	-82.14
2017-11-06	-81.84
2017-11-03	-83.03
2017-11-02	-82.73
2017-11-01	-82.73
2017-10-31	-82.14
2017-10-30	-82.44
2017-10-27	-82.14
2017-10-26	-81.25
2017-10-25	-81.25
2017-10-24	-81.54
2017-10-23	-80.65
2017-10-20	-80.65
2017-10-19	-82.14
2017-10-18	-81.54
2017-10-17	-80.65
2017-10-16	-80.65
2017-10-13	-79.46
2017-10-12	-79.76
2017-10-11	-79.46
2017-10-10	-79.16
2017-10-09	-79.16
2017-10-06	-77.38
2017-10-04	-77.38
2017-10-03	-77.38
2017-09-29	-77.08
2017-09-28	-77.67
2017-09-27	-77.97
2017-09-26	-77.67
2017-09-25	-77.38
2017-09-22	-77.67
2017-09-21	-76.48
2017-09-20	-76.18
2017-09-19	-76.78
2017-09-18	-76.48
2017-09-15	-75.59
2017-09-14	-75.89
2017-09-13	-77.08
2017-09-12	-78.57
2017-09-11	-81.84
2017-09-08	-82.14
2017-09-07	-82.14
2017-09-06	-82.14
2017-09-05	-81.84
2017-09-04	-81.25
2017-09-01	-81.84
2017-08-31	-81.84
2017-08-30	-81.25
2017-08-29	-82.44
2017-08-28	-82.44
2017-08-25	-82.44
2017-08-24	-83.63
2017-08-22	-82.14
2017-08-21	-83.92
2017-08-18	-83.63
2017-08-17	-83.92
2017-08-16	-83.33
2017-08-15	-84.22
2017-08-14	-84.22
2017-08-11	-84.82
2017-08-10	-84.22
2017-08-09	-84.22
2017-08-08	-84.22
2017-08-07	-82.73
2017-08-04	-82.73
2017-08-03	-82.44
2017-08-02	-83.03
2017-08-01	-82.73
2017-07-31	-82.73
2017-07-28	-82.73
2017-07-27	-82.73
2017-07-26	-82.44
2017-07-25	-81.84
2017-07-24	-82.14
2017-07-21	-82.14
2017-07-20	-81.25
2017-07-19	-80.95
2017-07-18	-80.35
2017-07-17	-80.35
2017-07-14	-80.35
2017-07-13	-80.05
2017-07-12	-80.95
2017-07-11	-79.16
2017-07-10	-80.65
2017-07-07	-81.54
2017-07-06	-80.95
2017-07-05	-80.95
2017-07-04	-80.65
2017-07-03	-80.05
2017-06-30	-79.76
2017-06-29	-79.76
2017-06-28	-79.16
2017-06-27	-78.27
2017-06-26	-77.38
2017-06-23	-81.84
2017-06-22	-81.84
2017-06-21	-81.25
2017-06-20	-80.35
2017-06-19	-80.05
2017-06-16	-80.35
2017-06-15	-78.86
2017-06-14	-79.16
2017-06-13	-78.57
2017-06-12	-78.57
2017-06-09	-78.57
2017-06-08	-80.65
2017-06-07	-81.25
2017-06-06	-80.65
2017-06-05	-80.95
2017-06-02	-80.35
2017-06-01	-79.46
2017-05-31	-79.76
2017-05-29	-79.46
2017-05-26	-79.16
2017-05-25	-78.86
2017-05-24	-79.46
2017-05-23	-79.76
2017-05-22	-79.76
2017-05-19	-78.57
2017-05-18	-79.16
2017-05-17	-77.38
2017-05-16	-76.18
2017-05-15	-75.59
2017-05-12	-75.89
2017-05-11	-75.29
2017-05-10	-75.89
2017-05-09	-76.78
2017-05-08	-76.48
2017-05-05	-76.48
2017-05-04	-76.48
2017-05-02	-76.48
2017-04-28	-76.48
2017-04-27	-76.48
2017-04-26	-76.48
2017-04-25	-76.48
2017-04-24	-76.48
2017-04-21	-76.48
2017-04-20	-76.48
2017-04-19	-76.48
2017-04-18	-76.48
2017-04-13	-76.48
2017-04-12	-76.48
2017-04-11	-76.48
2017-04-10	-76.48
2017-04-07	-76.48
2017-04-06	-76.48
2017-04-05	-76.48
2017-04-03	-76.48
2017-03-31	-76.48
2017-03-30	-76.18
2017-03-29	-76.48
2017-03-28	-76.18
2017-03-27	-75.59
2017-03-24	-76.18
2017-03-23	-75.59
2017-03-22	-76.18
2017-03-21	-76.48
2017-03-20	-76.18
2017-03-17	-74.40
2017-03-16	-74.99
2017-03-15	-74.40
2017-03-14	-74.99
2017-03-13	-74.10
2017-03-10	-74.99
2017-03-09	-74.40
2017-03-08	-74.10
2017-03-07	-73.80
2017-03-06	-74.10
2017-03-03	-74.10
2017-03-02	-74.40
2017-03-01	-74.10
2017-02-28	-74.40
2017-02-27	-72.61
2017-02-24	-72.61
2017-02-23	-72.61
2017-02-22	-72.91
2017-02-21	-72.31
2017-02-20	-72.02
2017-02-17	-72.61
2017-02-16	-72.61
2017-02-15	-71.72
2017-02-14	-71.72
2017-02-13	-72.91
2017-02-10	-73.21
2017-02-09	-72.61
2017-02-08	-72.61
2017-02-07	-72.31
2017-02-06	-72.91
2017-02-03	-72.61
2017-02-02	-72.31
2017-02-01	-72.91
2017-01-27	-72.91
2017-01-26	-72.61
2017-01-25	-72.02
2017-01-24	-72.02
2017-01-23	-72.02
2017-01-20	-71.12
2017-01-19	-71.42
2017-01-18	-70.83
2017-01-17	-71.42
2017-01-16	-71.12
2017-01-13	-70.23
2017-01-12	-70.53
2017-01-11	-70.83
2017-01-10	-70.23
2017-01-09	-70.23
2017-01-06	-70.23
2017-01-05	-70.53
2017-01-04	-71.12
2017-01-03	-71.12
2016-12-30	-72.02
2016-12-29	-67.85
2016-12-28	-69.64
2016-12-23	-71.42
2016-12-22	-71.42
2016-12-21	-71.42
2016-12-20	-71.42
2016-12-19	-71.42
2016-12-16	-72.31
2016-12-15	-72.91
2016-12-14	-72.02
2016-12-13	-71.42
2016-12-12	-71.12
2016-12-09	-76.78
2016-12-08	-76.78
2016-12-07	-74.70
2016-12-06	-73.80
2016-12-05	-72.61
2016-12-02	-72.31
2016-12-01	-72.31
2016-11-30	-72.91
2016-11-29	-72.02
2016-11-28	-71.72
2016-11-25	-71.72
2016-11-24	-70.83
2016-11-23	-70.83
2016-11-22	-70.53
2016-11-21	-70.23
2016-11-18	-70.53
2016-11-17	-70.23
2016-11-16	-70.53
2016-11-15	-71.42
2016-11-14	-70.83
2016-11-11	-70.53
2016-11-10	-70.23
2016-11-09	-70.23
2016-11-08	-69.04
2016-11-07	-69.04
2016-11-04	-69.04
2016-11-03	-68.44
2016-11-02	-68.44
2016-11-01	-67.85
2016-10-31	-67.25
2016-10-28	-67.25
2016-10-27	-67.85
2016-10-26	-69.04
2016-10-25	-68.44
2016-10-24	-68.44
2016-10-20	-69.04
2016-10-19	-68.44
2016-10-18	-67.85
2016-10-17	-67.25
2016-10-14	-66.66
2016-10-13	-67.25
2016-10-12	-69.04
2016-10-11	-69.04
2016-10-07	-68.44
2016-10-06	-67.85
2016-10-05	-68.44
2016-10-04	-70.23
2016-10-03	-69.64
2016-09-30	-69.04
2016-09-29	-67.85
2016-09-28	-68.44
2016-09-27	-67.85
2016-09-26	-70.23
2016-09-23	-68.44
2016-09-22	-69.04
2016-09-21	-67.85
2016-09-20	-67.85
2016-09-19	-66.66
2016-09-15	-64.87
2016-09-14	-65.47
2016-09-13	-71.42
2016-09-12	-71.12
2016-09-09	-70.83
2016-09-08	-70.83
2016-09-07	-71.42
2016-09-06	-72.02
2016-09-05	-71.12
2016-09-02	-70.23
2016-09-01	-70.83
2016-08-31	-69.64
2016-08-30	-70.23
2016-08-29	-70.83
2016-08-26	-70.53
2016-08-25	-69.64
2016-08-24	-68.44
2016-08-23	-66.06
2016-08-22	-65.47
2016-08-19	-68.44
2016-08-18	-70.23
2016-08-17	-70.53
2016-08-16	-70.23
2016-08-15	-69.64
2016-08-12	-71.42
2016-08-11	-71.72
2016-08-10	-71.42
2016-08-09	-71.12
2016-08-08	-71.42
2016-08-05	-71.12
2016-08-04	-71.42
2016-08-03	-71.12
2016-08-01	-69.64
2016-07-29	-71.72
2016-07-28	-70.83
2016-07-27	-70.23
2016-07-26	-69.64
2016-07-25	-67.85
2016-07-22	-67.85
2016-07-21	-67.85
2016-07-20	-67.85
2016-07-19	-67.25
2016-07-18	-66.06
2016-07-15	-67.25
2016-07-14	-66.66
2016-07-13	-65.47
2016-07-12	-66.06
2016-07-11	-67.25
2016-07-08	-63.68
2016-07-07	-61.30
2016-07-06	-60.11
2016-07-05	-61.90
2016-07-04	-57.13
2016-06-30	-52.37
2016-06-29	-52.96
2016-06-28	-58.32
2016-06-27	-66.66
2016-06-24	-64.28
2016-06-23	-63.09
2016-06-22	-64.28
2016-06-21	-69.04
2016-06-20	-66.06
2016-06-17	-76.18
2016-06-16	-79.46
2016-06-15	-80.65
2016-06-14	-80.05
2016-06-13	-80.05
2016-06-10	-80.35
2016-06-08	-79.76
2016-06-07	-79.16
2016-06-06	-79.16
2016-06-03	-79.16
2016-06-02	-79.16
2016-06-01	-79.16
2016-05-31	-78.86
2016-05-30	-78.86
2016-05-27	-80.05
2016-05-26	-79.46
2016-05-25	-79.16
2016-05-24	-79.16
2016-05-23	-79.16
2016-05-20	-79.46
2016-05-19	-79.46
2016-05-18	-79.46
2016-05-17	-78.27
2016-05-16	-78.86
2016-05-13	-78.57
2016-05-12	-77.67
2016-05-11	-78.57
2016-05-10	-79.76
2016-05-09	-77.67
2016-05-06	-77.97
2016-05-05	-77.38
2016-05-04	-77.38
2016-05-03	-76.18
2016-04-29	-76.18
2016-04-28	-76.18
2016-04-27	-76.48
2016-04-26	-77.38
2016-04-25	-75.89
2016-04-22	-76.18
2016-04-21	-76.18
2016-04-20	-76.18
2016-04-19	-74.70
2016-04-18	-74.10
2016-04-15	-74.70
2016-04-14	-73.51
2016-04-13	-74.40
2016-04-12	-74.10
2016-04-11	-74.70
2016-04-08	-74.70
2016-04-07	-73.80
2016-04-06	-73.80
2016-04-05	-73.51
2016-04-01	-73.80
2016-03-31	-73.51
2016-03-30	-74.99
2016-03-29	-74.70
2016-03-24	-73.21
2016-03-23	-71.42
2016-03-22	-70.53
2016-03-21	-70.53
2016-03-18	-70.23
2016-03-17	-70.53
2016-03-16	-73.51
2016-03-15	-73.51
2016-03-14	-72.02
2016-03-11	-70.83
2016-03-10	-70.53
2016-03-09	-70.53
2016-03-08	-70.23
2016-03-07	-70.53
2016-03-04	-70.23
2016-03-03	-70.23
2016-03-02	-69.64
2016-03-01	-69.64
2016-02-29	-69.64
2016-02-26	-66.66
2016-02-25	-66.66
2016-02-24	-67.25
2016-02-23	-69.64
2016-02-22	-62.49
2016-02-19	-63.09
2016-02-18	-62.49
2016-02-17	-63.09
2016-02-16	-61.90
2016-02-15	-62.49
2016-02-12	-64.28
2016-02-11	-63.68
2016-02-05	-62.49
2016-02-04	-63.09
2016-02-03	-64.28
2016-02-02	-60.11
2016-02-01	-62.49
2016-01-29	-60.70
2016-01-28	-60.70
2016-01-27	-59.51
2016-01-26	-61.30
2016-01-25	-60.11
2016-01-22	-61.90
2016-01-21	-63.09
2016-01-20	-61.30
2016-01-19	-57.73
2016-01-18	-59.51
2016-01-15	-59.51
2016-01-14	-59.51
2016-01-13	-59.51
2016-01-12	-57.73
2016-01-11	-60.11
2016-01-08	-56.54
2016-01-07	-54.75
2016-01-06	-51.77
2016-01-05	-51.77
2016-01-04	-51.18
2015-12-31	-48.20
2015-12-30	-48.20
2015-12-29	-49.39
2015-12-28	-54.75
2015-12-24	-52.96
2015-12-23	-54.16
2015-12-22	-51.18
2015-12-21	-50.58
2015-12-18	-51.77
2015-12-17	-51.18
2015-12-16	-48.20
2015-12-15	-47.61
2015-12-14	-45.23
2015-12-11	-51.18
2015-12-10	-49.39
2015-12-09	-48.20
2015-12-08	-44.63
2015-12-07	-42.25
2015-12-04	-45.23
2015-12-03	-44.63
2015-12-02	-44.63
2015-12-01	-45.82
2015-11-30	-48.80
2015-11-27	-47.01
2015-11-26	-44.03
2015-11-25	-47.61
2015-11-24	-42.84
2015-11-23	-39.87
2015-11-20	-45.23
2015-11-19	-51.77
2015-11-18	-51.77
2015-11-17	-63.09
2015-11-16	-64.28
2015-11-13	-62.49
2015-11-12	-61.30
2015-11-11	-62.49
2015-11-10	-61.30
2015-11-09	-60.70
2015-11-06	-59.51
2015-11-05	-60.11
2015-11-04	-60.11
2015-11-03	-61.30
2015-11-02	-62.49
2015-10-30	-60.70
2015-10-29	-60.11
2015-10-28	-57.73
2015-10-27	-58.92
2015-10-26	-58.32
2015-10-23	-57.73
2015-10-22	-57.73
2015-10-20	-57.13
2015-10-19	-56.54
2015-10-16	-57.73
2015-10-15	-57.13
2015-10-14	-55.94
2015-10-13	-54.75
2015-10-12	-55.35
2015-10-09	-57.13
2015-10-08	-57.13
2015-10-07	-57.13
2015-10-06	-56.54
2015-10-05	-55.35
2015-10-02	-55.94
2015-09-30	-56.54
2015-09-29	-56.54
2015-09-25	-58.92
2015-09-24	-56.54
2015-09-23	-55.94
2015-09-22	-53.56
2015-09-21	-53.56
2015-09-18	-51.77
2015-09-17	-58.32
2015-09-16	-58.32
2015-09-15	-58.92
2015-09-14	-56.54
2015-09-11	-55.94
2015-09-10	-54.16
2015-09-09	-51.77
2015-09-08	-55.35
2015-09-07	-57.13
2015-09-04	-57.13
2015-09-02	-58.92
2015-09-01	-58.32
2015-08-31	-56.54
2015-08-28	-52.37
2015-08-27	-50.58
2015-08-26	-53.56
2015-08-25	-49.99
2015-08-24	-46.42
2015-08-21	-39.87
2015-08-20	-38.08
2015-08-19	-36.29
2015-08-18	-40.46
2015-08-17	-37.49
2015-08-14	-39.87
2015-08-13	-38.08
2015-08-12	-38.08
2015-08-11	-36.89
2015-08-10	-33.91
2015-08-07	-36.29
2015-08-06	-36.29
2015-08-05	-36.89
2015-08-04	-35.70
2015-08-03	-38.68
2015-07-31	-35.70
2015-07-30	-39.27
2015-07-29	-36.89
2015-07-28	-36.29
2015-07-27	-41.65
2015-07-24	-38.08
2015-07-23	-30.94
2015-07-22	-35.10
2015-07-21	-31.53
2015-07-20	-27.96
2015-07-17	-27.36
2015-07-16	-28.55
2015-07-15	-32.72
2015-07-14	-24.98
2015-07-13	-24.98
2015-07-10	-24.39
2015-07-09	-27.36
2015-07-08	-62.49
2015-07-07	-55.35
2015-07-06	-46.42
2015-07-03	-30.94
2015-07-02	-22.01
2015-06-30	-8.31
2015-06-29	-5.33
2015-06-26	6.57
2015-06-25	8.95
2015-06-24	0.62
2015-06-23	3.60
2015-06-22	3.60
2015-06-19	6.57
2015-06-18	5.98
2015-06-17	7.76
2015-06-16	6.57
2015-06-15	10.74
2015-06-12	9.55
2015-06-11	-5.93
2015-06-10	10.74
2015-06-09	14.91
2015-06-08	25.63
2015-06-05	19.08
2015-06-04	11.93
2015-06-03	8.95
2015-06-02	-9.50
2015-06-01	-22.01
2015-05-29	-27.96
2015-05-28	-23.79
2015-05-27	-23.79
2015-05-26	-32.13
2015-05-22	-30.34
2015-05-21	-27.96
2015-05-20	-23.20
2015-05-19	-29.75
2015-05-18	-21.41
2015-05-15	-22.60
2015-05-14	-23.20
2015-05-13	-23.79
2015-05-12	-20.81
2015-05-11	-22.60
2015-05-08	-23.20
2015-05-07	-22.60
2015-05-06	-26.77
2015-05-05	-26.77
2015-05-04	-24.98
2015-04-30	-22.60
2015-04-29	-22.60
2015-04-28	-29.15
2015-04-27	-39.87
2015-04-24	-46.42
2015-04-23	-49.99
2015-04-22	-56.54
2015-04-21	-61.90
2015-04-20	-65.47
2015-04-17	-63.09
2015-04-16	-64.87
2015-04-15	-64.87
2015-04-14	-65.47
2015-04-13	-64.87
2015-04-10	-65.47
2015-04-09	-64.28
2015-04-08	-65.47
2015-04-02	-64.87
2015-04-01	-64.87
2015-03-31	-64.87
2015-03-30	-64.28
2015-03-27	-64.87
2015-03-26	-64.28
2015-03-25	-63.68
2015-03-24	-64.28
2015-03-23	-61.30
2015-03-20	-61.30
2015-03-19	-59.51
2015-03-18	-58.92
2015-03-17	-61.30
2015-03-16	-61.90
2015-03-13	-61.90
2015-03-12	-61.90
2015-03-11	-61.90
2015-03-10	-62.49
2015-03-09	-61.90
2015-03-06	-61.90
2015-03-05	-62.49
2015-03-04	-61.30
2015-03-03	-61.90
2015-03-02	-60.70
2015-02-27	-60.11
2015-02-26	-58.32
2015-02-25	-61.90
2015-02-24	-65.47
2015-02-23	-65.47
2015-02-18	-65.47
2015-02-17	-65.47
2015-02-16	-65.47
2015-02-13	-65.47
2015-02-12	-65.47
2015-02-11	-65.47
2015-02-10	-64.87
2015-02-09	-64.87
2015-02-06	-66.06
2015-02-05	-64.28
2015-02-04	-63.68
2015-02-03	-64.28
2015-02-02	-63.68
2015-01-30	-63.68
2015-01-29	-62.49
2015-01-28	-63.09
2015-01-27	-62.49
2015-01-26	-62.49
2015-01-23	-61.90
2015-01-22	-62.49
2015-01-21	-62.49
2015-01-20	-62.49
2015-01-19	-61.90
2015-01-16	-60.11
2015-01-15	-61.30
2015-01-14	-60.11
2015-01-13	-60.70
2015-01-12	-59.51
2015-01-09	-59.51
2015-01-08	-60.11
2015-01-07	-58.92
2015-01-06	-58.92
2015-01-05	-60.70
2015-01-02	-61.30
2014-12-31	-64.28
2014-12-30	-64.28
2014-12-29	-64.87
2014-12-24	-63.68
2014-12-23	-63.68
2014-12-22	-63.09
2014-12-19	-64.87
2014-12-18	-63.09
2014-12-17	-63.68
2014-12-16	-64.28
2014-12-15	-66.66
2014-12-12	-66.66
2014-12-11	-66.06
2014-12-10	-64.87
2014-12-09	-62.49
2014-12-08	-63.09
2014-12-05	-67.25
2014-12-04	-67.25
2014-12-03	-67.85
2014-12-02	-68.44
2014-12-01	-67.85
2014-11-28	-67.25
2014-11-27	-66.66
2014-11-26	-63.68
2014-11-25	-66.06
2014-11-24	-62.49
2014-11-21	-66.66
2014-11-20	-69.64
2014-11-19	-70.23
2014-11-18	-70.23
2014-11-17	-70.23
2014-11-14	-69.64
2014-11-13	-70.23
2014-11-12	-70.23
2014-11-11	-70.23
2014-11-10	-69.64
2014-11-07	-69.64
2014-11-06	-69.64
2014-11-05	-70.23
2014-11-04	-69.64
2014-11-03	-69.64
2014-10-31	-69.64
2014-10-30	-69.64
2014-10-29	-69.64
2014-10-28	-69.04
2014-10-27	-69.04
2014-10-24	-69.04
2014-10-23	-69.04
2014-10-22	-69.64
2014-10-21	-69.64
2014-10-20	-69.64
2014-10-17	-69.04
2014-10-16	-69.64
2014-10-15	-69.64
2014-10-14	-69.64
2014-10-13	-69.64
2014-10-10	-70.23
2014-10-09	-69.04
2014-10-08	-70.23
2014-10-07	-69.64
2014-10-06	-69.64
2014-10-03	-69.64
2014-09-30	-69.64
2014-09-29	-69.04
2014-09-26	-69.64
2014-09-25	-69.64
2014-09-24	-69.64
2014-09-23	-69.64
2014-09-22	-69.64
2014-09-19	-69.04
2014-09-18	-68.44
2014-09-17	-69.64
2014-09-16	-69.04
2014-09-15	-69.04
2014-09-12	-69.04
2014-09-11	-68.44
2014-09-10	-69.04
2014-09-08	-67.25
2014-09-05	-69.64
2014-09-04	-69.64
2014-09-03	-69.64
2014-09-02	-69.04
2014-09-01	-69.64
2014-08-29	-69.64
2014-08-28	-70.23
2014-08-27	-69.64
2014-08-26	-69.64
2014-08-25	-70.23
2014-08-22	-70.23
2014-08-21	-70.23
2014-08-20	-70.23
2014-08-19	-70.23
2014-08-18	-70.23
2014-08-15	-69.64
2014-08-14	-69.64
2014-08-13	-70.23
2014-08-12	-69.64
2014-08-11	-69.64
2014-08-08	-70.23
2014-08-07	-69.64
2014-08-06	-69.64
2014-08-05	-69.64
2014-08-04	-69.64
2014-08-01	-68.44
2014-07-31	-68.44
2014-07-30	-67.25
2014-07-29	-66.66
2014-07-28	-69.04
2014-07-25	-69.04
2014-07-24	-69.04
2014-07-23	-69.04
2014-07-22	-69.04
2014-07-21	-69.04
2014-07-18	-68.44
2014-07-17	-69.04
2014-07-16	-70.23
2014-07-15	-70.23
2014-07-14	-69.04
2014-07-11	-69.64
2014-07-10	-70.23
2014-07-09	-69.64
2014-07-08	-69.64
2014-07-07	-69.64
2014-07-04	-69.04
2014-07-03	-69.64
2014-07-02	-69.04
2014-06-30	-69.04
2014-06-27	-69.64
2014-06-26	-69.64
2014-06-25	-69.64
2014-06-24	-69.64
2014-06-23	-69.64
2014-06-20	-69.04
2014-06-19	-69.04
2014-06-18	-69.04
2014-06-17	-70.23
2014-06-16	-69.64
2014-06-13	-69.64
2014-06-12	-69.64
2014-06-11	-69.64
2014-06-10	-69.04
2014-06-09	-69.04
2014-06-06	-69.64
2014-06-05	-69.04
2014-06-04	-69.64
2014-06-03	-69.04
2014-05-30	-68.44
2014-05-29	-68.44
2014-05-28	-67.25
2014-05-27	-68.44
2014-05-26	-68.44
2014-05-23	-68.44
2014-05-22	-67.25
2014-05-21	-67.25
2014-05-20	-67.25
2014-05-19	-67.85
2014-05-16	-66.06
2014-05-15	-67.25
2014-05-14	-66.66
2014-05-13	-66.66
2014-05-12	-66.66
2014-05-09	-67.25
2014-05-08	-67.25
2014-05-07	-67.25
2014-05-05	-66.66
2014-05-02	-66.06
2014-04-30	-67.25
2014-04-29	-66.66
2014-04-28	-66.66
2014-04-25	-67.25
2014-04-24	-66.06
2014-04-23	-66.06
2014-04-22	-64.87
2014-04-17	-66.06
2014-04-16	-65.47
2014-04-15	-64.87
2014-04-14	-65.47
2014-04-11	-66.06
2014-04-10	-67.85
2014-04-09	-68.44
2014-04-08	-69.04
2014-04-07	-70.23
2014-04-04	-70.83
2014-04-03	-70.83
2014-04-02	-71.42
2014-04-01	-70.53
2014-03-31	-70.53
2014-03-28	-70.83
2014-03-27	-70.53
2014-03-26	-70.83
2014-03-25	-70.83
2014-03-24	-70.53
2014-03-21	-70.83
2014-03-20	-70.53
2014-03-19	-70.53
2014-03-18	-70.53
2014-03-17	-69.04
2014-03-14	-69.04
2014-03-13	-70.53
2014-03-12	-70.53
2014-03-11	-70.83
2014-03-10	-70.23
2014-03-07	-70.53
2014-03-06	-70.53
2014-03-05	-70.53
2014-03-04	-70.23
2014-03-03	-70.23
2014-02-28	-70.23
2014-02-27	-70.53
2014-02-26	-70.23
2014-02-25	-70.53
2014-02-24	-70.23
2014-02-21	-70.53
2014-02-20	-70.23
2014-02-19	-70.23
2014-02-18	-69.64
2014-02-17	-69.64
2014-02-14	-70.23
2014-02-13	-70.23
2014-02-12	-69.64
2014-02-11	-69.64
2014-02-10	-69.64
2014-02-07	-69.64
2014-02-06	-69.64
2014-02-05	-69.64
2014-02-04	-69.64
2014-01-30	-69.64
2014-01-29	-69.04
2014-01-28	-69.64
2014-01-27	-68.44
2014-01-24	-68.44
2014-01-23	-68.44
2014-01-22	-68.44
2014-01-21	-67.85
2014-01-20	-68.44
2014-01-17	-69.04
2014-01-16	-69.04
2014-01-15	-69.04
2014-01-14	-69.04
2014-01-13	-69.64
2014-01-10	-69.04
2014-01-09	-69.04
2014-01-08	-69.04
2014-01-07	-69.04
2014-01-06	-69.64
2014-01-03	-69.64
2014-01-02	-69.64
2013-12-31	-69.64
2013-12-30	-69.64
2013-12-27	-68.44
2013-12-24	-68.44
2013-12-23	-68.44
2013-12-20	-68.44
2013-12-19	-69.04
2013-12-18	-66.66
2013-12-17	-67.85
2013-12-16	-66.66
2013-12-13	-67.85
2013-12-12	-68.44
2013-12-11	-68.44
2013-12-10	-67.25
2013-12-09	-66.66
2013-12-06	-66.66
2013-12-05	-66.66
2013-12-04	-67.85
2013-12-03	-68.44
2013-12-02	-69.04
2013-11-29	-69.04
2013-11-28	-69.04
2013-11-27	-69.64
2013-11-26	-69.04
2013-11-25	-69.04
2013-11-22	-69.04
2013-11-21	-69.04
2013-11-20	-69.04
2013-11-19	-69.04
2013-11-18	-69.64
2013-11-15	-69.64
2013-11-14	-69.04
2013-11-13	-69.04
2013-11-12	-69.04
2013-11-11	-69.04
2013-11-08	-69.04
2013-11-07	-69.64
2013-11-06	-69.64
2013-11-05	-69.64
2013-11-04	-69.64
2013-11-01	-70.23
2013-10-31	-69.64
2013-10-30	-69.64
2013-10-29	-70.83
2013-10-28	-70.53
2013-10-25	-70.53
2013-10-24	-70.53
2013-10-23	-70.23
2013-10-22	-69.64
2013-10-21	-70.23
2013-10-18	-69.64
2013-10-17	-70.23
2013-10-16	-70.23
2013-10-15	-70.23
2013-10-11	-70.23
2013-10-10	-70.23
2013-10-09	-70.23
2013-10-08	-69.64
2013-10-07	-70.23
2013-10-04	-70.23
2013-10-03	-70.23
2013-10-02	-70.23
2013-09-30	-70.23
2013-09-27	-69.64
2013-09-26	-69.64
2013-09-25	-70.23
2013-09-24	-70.23
2013-09-23	-70.23
2013-09-19	-70.23
2013-09-18	-69.64
2013-09-17	-70.23
2013-09-16	-69.64
2013-09-13	-69.64
2013-09-12	-70.23
2013-09-11	-66.66
2013-09-10	-70.53
2013-09-09	-70.83
2013-09-06	-70.53
2013-09-05	-70.83
2013-09-04	-70.83
2013-09-03	-70.23
2013-09-02	-70.53
2013-08-30	-70.53
2013-08-29	-70.53
2013-08-28	-70.23
2013-08-27	-70.23
2013-08-26	-70.23
2013-08-23	-69.64
2013-08-22	-70.23
2013-08-21	-70.23
2013-08-20	-69.64
2013-08-19	-69.64
2013-08-16	-69.64
2013-08-15	-69.64
2013-08-13	-69.64
2013-08-12	-70.23
2013-08-09	-70.83
2013-08-08	-70.53
2013-08-07	-70.83
2013-08-06	-70.53
2013-08-05	-70.53
2013-08-02	-70.23
2013-08-01	-70.23
2013-07-31	-69.64
2013-07-30	-69.64
2013-07-29	-69.04
2013-07-26	-69.64
2013-07-25	-69.04
2013-07-24	-69.64
2013-07-23	-70.23
2013-07-22	-70.23
2013-07-19	-70.23
2013-07-18	-70.53
2013-07-17	-70.83
2013-07-16	-70.53
2013-07-15	-70.23
2013-07-12	-70.23
2013-07-11	-70.23
2013-07-10	-70.53
2013-07-09	-70.23
2013-07-08	-69.64
2013-07-05	-70.23
2013-07-04	-69.64
2013-07-03	-70.23
2013-07-02	-70.23
2013-06-28	-70.53
2013-06-27	-70.23
2013-06-26	-69.64
2013-06-25	-70.83
2013-06-24	-70.23
2013-06-21	-70.23
2013-06-20	-70.23
2013-06-19	-69.04
2013-06-18	-69.64
2013-06-17	-69.64
2013-06-14	-70.23
2013-06-13	-69.64
2013-06-11	-69.64
2013-06-10	-69.64
2013-06-07	-70.23
2013-06-06	-69.04
2013-06-05	-68.44
2013-06-04	-69.04
2013-06-03	-69.04
2013-05-31	-68.44
2013-05-30	-69.04
2013-05-29	-69.04
2013-05-28	-69.04
2013-05-27	-69.04
2013-05-24	-69.04
2013-05-23	-69.04
2013-05-22	-68.44
2013-05-21	-69.04
2013-05-20	-69.04
2013-05-16	-69.04
2013-05-15	-69.04
2013-05-14	-69.04
2013-05-13	-69.04
2013-05-10	-68.44
2013-05-09	-69.04
2013-05-08	-68.44
2013-05-07	-68.44
2013-05-06	-67.85
2013-05-03	-68.44
2013-05-02	-69.04
2013-04-30	-68.44
2013-04-29	-68.44
2013-04-26	-68.44
2013-04-25	-68.44
2013-04-24	-68.44
2013-04-23	-69.04
2013-04-22	-67.25
2013-04-19	-66.06
2013-04-18	-67.85
2013-04-17	-67.85
2013-04-16	-68.44
2013-04-15	-68.44
2013-04-12	-67.85
2013-04-11	-69.64
2013-04-10	-69.64
2013-04-09	-69.04
2013-04-08	-69.64
2013-04-05	-70.23
2013-04-03	-69.64
2013-04-02	-69.64
2013-03-28	-69.04
2013-03-27	-68.44
2013-03-26	-68.44
2013-03-25	-68.44
2013-03-22	-67.25
2013-03-21	-67.25
2013-03-20	-66.66
2013-03-19	-69.04
2013-03-18	-69.04
2013-03-15	-67.85
2013-03-14	-69.04
2013-03-13	-69.64
2013-03-12	-69.04
2013-03-11	-69.04
2013-03-08	-69.64
2013-03-07	-69.04
2013-03-06	-69.04
2013-03-05	-69.04
2013-03-04	-69.04
2013-03-01	-68.44
2013-02-28	-68.44
2013-02-27	-67.25
2013-02-26	-66.66
2013-02-25	-64.87
2013-02-22	-64.87
2013-02-21	-64.87
2013-02-20	-63.68
2013-02-19	-66.06
2013-02-18	-66.66
2013-02-15	-65.47
2013-02-14	-64.87
2013-02-08	-66.06
2013-02-07	-66.66
2013-02-06	-64.87
2013-02-05	-66.66
2013-02-04	-66.06
2013-02-01	-64.28
2013-01-31	-65.47
2013-01-30	-64.87
2013-01-29	-65.47
2013-01-28	-64.87
2013-01-25	-64.87
2013-01-24	-63.68
2013-01-23	-65.47
2013-01-22	-63.68
2013-01-21	-65.47
2013-01-18	-64.28
2013-01-17	-69.04
2013-01-16	-68.44
2013-01-15	-67.25
2013-01-14	-67.25
2013-01-11	-70.23
2013-01-10	-69.04
2013-01-09	-73.80
2013-01-08	-75.29
2013-01-07	-75.29
2013-01-04	-74.10
2013-01-03	-74.10
2013-01-02	-73.21
2012-12-31	-72.91
2012-12-28	-75.29
2012-12-27	-76.78
2012-12-24	-77.38
2012-12-21	-78.27
2012-12-20	-79.16
2012-12-19	-78.86
2012-12-18	-78.86
2012-12-17	-79.76
2012-12-14	-79.76
2012-12-13	-80.05
2012-12-12	-81.25
2012-12-11	-81.54
2012-12-10	-81.54
2012-12-07	-81.54
2012-12-06	-81.54
2012-12-05	-81.84
2012-12-04	-81.54
2012-12-03	-81.84
2012-11-30	-81.54
2012-11-29	-80.65
2012-11-28	-80.35
2012-11-27	-80.65
2012-11-26	-80.35
2012-11-23	-79.76
2012-11-22	-80.05
2012-11-21	-80.05
2012-11-20	-80.95
2012-11-19	-80.65
2012-11-16	-80.65
2012-11-15	-80.65
2012-11-14	-80.65
2012-11-13	-80.95
2012-11-12	-80.95
2012-11-09	-80.65
2012-11-08	-80.65
2012-11-07	-80.65
2012-11-06	-80.65
2012-11-05	-80.05
2012-11-02	-80.05
2012-11-01	-80.05
2012-10-31	-80.35
2012-10-30	-80.35
2012-10-29	-80.05
2012-10-26	-80.35
2012-10-25	-80.35
2012-10-24	-80.35
2012-10-22	-80.35
2012-10-19	-80.65
2012-10-18	-80.95
2012-10-17	-80.05
2012-10-16	-80.35
2012-10-15	-80.35
2012-10-12	-80.05
2012-10-11	-79.76
2012-10-10	-80.05
2012-10-09	-80.65
2012-10-08	-80.65
2012-10-05	-81.25
2012-10-04	-80.95
2012-10-03	-80.95
2012-09-28	-81.54
2012-09-27	-82.14
2012-09-26	-81.54
2012-09-25	-81.54
2012-09-24	-82.14
2012-09-21	-81.25
2012-09-20	-80.95
2012-09-19	-79.76
2012-09-18	-79.76
2012-09-17	-79.46
2012-09-14	-79.16
2012-09-13	-79.76
2012-09-12	-79.76
2012-09-11	-79.76
2012-09-10	-79.46
2012-09-07	-78.86
2012-09-06	-78.57
2012-09-05	-79.46
2012-09-04	-80.05
2012-09-03	-80.05
2012-08-31	-80.65
2012-08-30	-80.05
2012-08-29	-79.76
2012-08-28	-79.46
2012-08-27	-79.46
2012-08-24	-79.16
2012-08-23	-79.46
2012-08-22	-79.46
2012-08-21	-79.46
2012-08-20	-79.46
2012-08-17	-79.46
2012-08-16	-80.05
2012-08-15	-80.35
2012-08-14	-80.05
2012-08-13	-79.46
2012-08-10	-79.46
2012-08-09	-79.16
2012-08-08	-79.46
2012-08-07	-79.76
2012-08-06	-79.46
2012-08-03	-80.05
2012-08-02	-80.05
2012-08-01	-79.46
2012-07-31	-79.46
2012-07-30	-79.46
2012-07-27	-79.16
2012-07-26	-79.16
2012-07-25	-79.46
2012-07-24	-79.16
2012-07-23	-79.16
2012-07-20	-78.57
2012-07-19	-78.27
2012-07-18	-79.16
2012-07-17	-78.57
2012-07-16	-77.97
2012-07-13	-77.67
2012-07-12	-77.38
2012-07-11	-76.78
2012-07-10	-76.78
2012-07-09	-76.48
2012-07-06	-75.59
2012-07-05	-75.29
2012-07-04	-74.99
2012-07-03	-75.29
2012-06-29	-74.99
2012-06-28	-73.51
2012-06-27	-74.40
2012-06-26	-74.10
2012-06-25	-74.40
2012-06-22	-74.10
2012-06-21	-73.80
2012-06-20	-73.51
2012-06-19	-73.80
2012-06-18	-73.51
2012-06-15	-73.21
2012-06-14	-73.51
2012-06-13	-73.51
2012-06-12	-73.51
2012-06-11	-73.21
2012-06-08	-73.21
2012-06-07	-73.51
2012-06-06	-73.51
2012-06-05	-72.61
2012-06-04	-74.10
2012-06-01	-73.70
2012-05-31	-73.70
2012-05-30	-74.20
2012-05-29	-74.20
2012-05-28	-74.70
2012-05-25	-73.70
2012-05-24	-73.70
2012-05-23	-74.20
2012-05-22	-73.21
2012-05-21	-75.44
2012-05-18	-75.44
2012-05-17	-75.19
2012-05-16	-75.19
2012-05-15	-75.19
2012-05-14	-75.44
2012-05-11	-74.70
2012-05-10	-69.73
2012-05-09	-69.73
2012-05-08	-69.73
2012-05-07	-69.73
2012-05-04	-69.73
2012-05-03	-69.73
2012-05-02	-69.73
2012-04-30	-69.73
2012-04-27	-69.73
2012-04-26	-69.73
2012-04-25	-69.73
2012-04-24	-69.73
2012-04-23	-69.73
2012-04-20	-69.73
2012-04-19	-69.73
2012-04-18	-69.73
2012-04-17	-69.73
2012-04-16	-69.73
2012-04-13	-69.73
2012-04-12	-69.73
2012-04-11	-69.73
2012-04-10	-69.73
2012-04-05	-69.73
2012-04-03	-69.73
2012-04-02	-69.73
2012-03-30	-69.73
2012-03-29	-69.73
2012-03-28	-69.73
2012-03-27	-69.73
2012-03-26	-69.73
2012-03-23	-69.73
2012-03-22	-69.73
2012-03-21	-69.73
2012-03-20	-69.73
2012-03-19	-69.73
2012-03-16	-69.73
2012-03-15	-69.73
2012-03-14	-69.73
2012-03-13	-69.73
2012-03-12	-69.73
2012-03-09	-69.73
2012-03-08	-69.73
2012-03-07	-69.73
2012-03-06	-69.73
2012-03-05	-69.73
2012-03-02	-69.73
2012-03-01	-69.73
2012-02-29	-69.73
2012-02-28	-69.73
2012-02-27	-69.73
2012-02-24	-69.73
2012-02-23	-69.73
2012-02-22	-69.73
2012-02-21	-69.73
2012-02-20	-69.73
2012-02-17	-69.73
2012-02-16	-69.73
2012-02-15	-69.73
2012-02-14	-69.73
2012-02-13	-69.73
2012-02-10	-69.73
2012-02-09	-69.73
2012-02-08	-69.73
2012-02-07	-69.73
2012-02-06	-69.73
2012-02-03	-69.73
2012-02-02	-69.73
2012-02-01	-69.73
2012-01-31	-69.73
2012-01-30	-69.73
2012-01-27	-69.73
2012-01-26	-69.73
2012-01-20	-69.73
2012-01-19	-69.73
2012-01-18	-69.73
2012-01-17	-69.73
2012-01-16	-69.73
2012-01-13	-69.73
2012-01-12	-69.73
2012-01-11	-69.73
2012-01-10	-69.73
2012-01-09	-69.73
2012-01-06	-69.73
2012-01-05	-69.24
2012-01-04	-69.24
2012-01-03	-69.24
2011-12-30	-69.73
2011-12-29	-70.23
2011-12-28	-70.23
2011-12-23	-70.73
2011-12-22	-70.73
2011-12-21	-70.73
2011-12-20	-70.73
2011-12-19	-71.22
2011-12-16	-71.22
2011-12-15	-71.22
2011-12-14	-68.74
2011-12-13	-68.74
2011-12-12	-68.74
2011-12-09	-68.25
2011-12-08	-68.25
2011-12-07	-68.25
2011-12-06	-68.25
2011-12-05	-68.25
2011-12-02	-67.25
2011-12-01	-67.25
2011-11-30	-68.25
2011-11-29	-68.25
2011-11-28	-68.25
2011-11-25	-68.25
2011-11-24	-68.74
2011-11-23	-68.25
2011-11-22	-68.25
2011-11-21	-68.25
2011-11-18	-68.25
2011-11-17	-68.25
2011-11-16	-68.74
2011-11-15	-68.25
2011-11-14	-67.75
2011-11-11	-68.25
2011-11-10	-67.75
2011-11-09	-66.26
2011-11-08	-66.76
2011-11-07	-67.75
2011-11-04	-67.75
2011-11-03	-68.25
2011-11-02	-66.26
2011-11-01	-65.27
2011-10-31	-63.78
2011-10-28	-63.28
2011-10-27	-63.78
2011-10-26	-65.27
2011-10-25	-64.77
2011-10-24	-64.77
2011-10-21	-66.76
2011-10-20	-67.75
2011-10-19	-66.76
2011-10-18	-67.25
2011-10-17	-65.77
2011-10-14	-66.76
2011-10-13	-65.27
2011-10-12	-67.75
2011-10-11	-67.25
2011-10-10	-68.25
2011-10-07	-67.25
2011-10-06	-65.77
2011-10-04	-66.76
2011-10-03	-65.77
2011-09-30	-63.28
2011-09-28	-62.79
2011-09-27	-63.28
2011-09-26	-64.28
2011-09-23	-62.29
2011-09-22	-66.26
2011-09-21	-63.78
2011-09-20	-63.28
2011-09-19	-62.79
2011-09-16	-62.29
2011-09-15	-62.79
2011-09-14	-62.29
2011-09-12	-61.80
2011-09-09	-61.80
2011-09-08	-64.28
2011-09-07	-62.79
2011-09-06	-63.28
2011-09-05	-61.80
2011-09-02	-61.30
2011-09-01	-61.30
2011-08-31	-60.80
2011-08-30	-59.81
2011-08-29	-59.81
2011-08-26	-60.31
2011-08-25	-60.31
2011-08-24	-60.31
2011-08-23	-59.32
2011-08-22	-63.78
2011-08-19	-62.29
2011-08-18	-58.82
2011-08-17	-59.32
2011-08-16	-59.32
2011-08-15	-58.82
2011-08-12	-58.32
2011-08-11	-60.31
2011-08-10	-58.32
2011-08-09	-57.83
2011-08-08	-56.83
2011-08-05	-54.35
2011-08-04	-50.88
2011-08-03	-50.88
2011-08-02	-50.88
2011-08-01	-50.88
2011-07-29	-50.88
2011-07-28	-50.88
2011-07-27	-50.38
2011-07-26	-50.38
2011-07-25	-50.38
2011-07-22	-50.88
2011-07-21	-51.38
2011-07-20	-50.88
2011-07-19	-51.38
2011-07-18	-50.88
2011-07-15	-49.89
2011-07-14	-49.89
2011-07-13	-49.39
2011-07-12	-50.38
2011-07-11	-49.39
2011-07-08	-48.90
2011-07-07	-48.90
2011-07-06	-48.40
2011-07-05	-47.41
2011-07-04	-48.40
2011-06-30	-49.39
2011-06-29	-48.90
2011-06-28	-48.90
2011-06-27	-49.39
2011-06-24	-51.38
2011-06-23	-51.38
2011-06-22	-50.88
2011-06-21	-50.88
2011-06-20	-52.37
2011-06-17	-51.38
2011-06-16	-49.39
2011-06-15	-47.90
2011-06-14	-49.89
2011-06-13	-48.40
2011-06-10	-48.90
2011-06-09	-48.40
2011-06-08	-47.90
2011-06-07	-48.40
2011-06-03	-48.40
2011-06-02	-47.90
2011-06-01	-46.42
2011-05-31	-46.91
2011-05-30	-47.90
2011-05-27	-49.39
2011-05-26	-50.38
2011-05-25	-49.89
2011-05-24	-51.38
2011-05-23	-48.95
2011-05-20	-48.95
2011-05-19	-48.46
2011-05-18	-47.97
2011-05-17	-47.00
2011-05-16	-47.00
2011-05-13	-48.95
2011-05-12	-48.46
2011-05-11	-46.03
2011-05-09	-46.03
2011-05-06	-46.52
2011-05-05	-46.52
2011-05-04	-46.52
2011-05-03	-45.06
2011-04-29	-45.54
2011-04-28	-44.57
2011-04-27	-44.08
2011-04-26	-43.11
2011-04-21	-42.14
2011-04-20	-41.17
2011-04-19	-44.08
2011-04-18	-44.08
2011-04-15	-44.57
2011-04-14	-43.60
2011-04-13	-43.60
2011-04-12	-42.63
2011-04-11	-47.00
2011-04-08	-49.43
2011-04-07	-47.97
2011-04-06	-48.46
2011-04-04	-48.46
2011-04-01	-49.43
2011-03-31	-49.92
2011-03-30	-50.40
2011-03-29	-50.89
2011-03-28	-49.92
2011-03-25	-50.89
2011-03-24	-51.38
2011-03-23	-50.40
2011-03-22	-50.89
2011-03-21	-53.81
2011-03-18	-54.78
2011-03-17	-55.75
2011-03-16	-54.29
2011-03-15	-56.73
2011-03-14	-55.75
2011-03-11	-53.81
2011-03-10	-53.32
2011-03-09	-53.32
2011-03-08	-52.84
2011-03-07	-53.32
2011-03-04	-55.27
2011-03-03	-55.27
2011-03-02	-57.21
2011-03-01	-56.24
2011-02-28	-57.21
2011-02-25	-57.21
2011-02-24	-56.24
2011-02-23	-55.75
2011-02-22	-55.75
2011-02-21	-54.78
2011-02-18	-54.78
2011-02-17	-54.78
2011-02-16	-55.27
2011-02-15	-55.27
2011-02-14	-54.78
2011-02-11	-56.24
2011-02-10	-56.24
2011-02-09	-54.78
2011-02-08	-54.29
2011-02-07	-53.81
2011-02-02	-53.81
2011-02-01	-53.32
2011-01-31	-54.29
2011-01-28	-53.81
2011-01-27	-54.29
2011-01-26	-53.32
2011-01-25	-53.32
2011-01-24	-53.81
2011-01-21	-52.84
2011-01-20	-52.84
2011-01-19	-52.84
2011-01-18	-52.84
2011-01-17	-51.38
2011-01-14	-51.38
2011-01-13	-51.38
2011-01-12	-51.38
2011-01-11	-52.35
2011-01-10	-52.84
2011-01-07	-51.38
2011-01-06	-49.92
2011-01-05	-49.43
2011-01-04	-50.89
2011-01-03	-51.38
2010-12-31	-51.38
2010-12-30	-53.81
2010-12-29	-52.84
2010-12-28	-53.81
2010-12-24	-53.32
2010-12-23	-53.32
2010-12-22	-52.35
2010-12-21	-53.32
2010-12-20	-54.29
2010-12-17	-52.35
2010-12-16	-54.29
2010-12-15	-54.78
2010-12-14	-54.78
2010-12-13	-53.81
2010-12-10	-54.29
2010-12-09	-52.35
2010-12-08	-51.38
2010-12-07	-51.38
2010-12-06	-50.40
2010-12-03	-48.95
2010-12-02	-49.43
2010-12-01	-47.97
2010-11-30	-49.92
2010-11-29	-49.43
2010-11-26	-49.92
2010-11-25	-48.95
2010-11-24	-47.97
2010-11-23	-47.00
2010-11-22	-47.49
2010-11-19	-45.54
2010-11-18	-44.57
2010-11-17	-46.03
2010-11-16	-44.08
2010-11-15	-43.11
2010-11-12	-42.14
2010-11-11	-42.14
2010-11-10	-42.63
2010-11-09	-40.68
2010-11-08	-41.65
2010-11-05	-41.65
2010-11-04	-40.19
2010-11-03	-39.71
2010-11-02	-41.17
2010-11-01	-40.19
2010-10-29	-41.65
2010-10-28	-43.11
2010-10-27	-41.65
2010-10-26	-35.82
2010-10-25	-36.30
2010-10-22	-36.30
2010-10-21	-38.25
2010-10-20	-37.28
2010-10-19	-35.82
2010-10-18	-38.74
2010-10-15	-38.25
2010-10-14	-39.22
2010-10-13	-37.76
2010-10-12	-40.19
2010-10-11	-40.19
2010-10-08	-43.84
2010-10-07	-47.71
2010-10-06	-49.65
2010-10-05	-49.65
2010-10-04	-49.65
2010-09-30	-48.20
2010-09-29	-49.17
2010-09-28	-49.65
2010-09-27	-47.71
2010-09-24	-47.71
2010-09-22	-48.20
2010-09-21	-48.68
2010-09-20	-47.23
2010-09-17	-48.20
2010-09-16	-50.13
2010-09-15	-50.13
2010-09-14	-49.65
2010-09-13	-49.65
2010-09-10	-49.17
2010-09-09	-49.17
2010-09-08	-48.68
2010-09-07	-49.17
2010-09-06	-48.20
2010-09-03	-48.20
2010-09-02	-47.71
2010-09-01	-48.68
2010-08-31	-49.65
2010-08-30	-47.71
2010-08-27	-47.71
2010-08-26	-45.78
2010-08-25	-45.78
2010-08-24	-44.81
2010-08-23	-44.81
2010-08-20	-44.32
2010-08-19	-43.84
2010-08-18	-44.32
2010-08-17	-44.81
2010-08-16	-45.29
2010-08-13	-44.32
2010-08-12	-44.81
2010-08-11	-44.32
2010-08-10	-44.32
2010-08-09	-43.36
2010-08-06	-43.84
2010-08-05	-43.36
2010-08-04	-42.39
2010-08-03	-39.48
2010-08-02	-39.48
2010-07-30	-40.45
2010-07-29	-40.45
2010-07-28	-41.42
2010-07-27	-40.45
2010-07-26	-40.45
2010-07-23	-39.48
2010-07-22	-39.00
2010-07-21	-39.97
2010-07-20	-44.32
2010-07-19	-44.32
2010-07-16	-44.32
2010-07-15	-44.32
2010-07-14	-42.39
2010-07-13	-42.87
2010-07-12	-43.84
2010-07-09	-44.32
2010-07-08	-43.36
2010-07-07	-44.81
2010-07-06	-43.36
2010-07-05	-43.84
2010-07-02	-43.36
2010-06-30	-44.32
2010-06-29	-43.36
2010-06-28	-41.42
2010-06-25	-41.90
2010-06-24	-40.94
2010-06-23	-41.42
2010-06-22	-40.94
2010-06-21	-39.97
2010-06-18	-39.97
2010-06-17	-40.45
2010-06-15	-40.45
2010-06-14	-39.97
2010-06-11	-40.45
2010-06-10	-39.97
2010-06-09	-40.45
2010-06-08	-39.97
2010-06-07	-40.94
2010-06-04	-38.03
2010-06-03	-38.52
2010-06-02	-38.52
2010-06-01	-36.58
2010-05-31	-36.09
2010-05-28	-38.03
2010-05-27	-39.48
2010-05-26	-43.36
2010-05-25	-45.29
2010-05-24	-39.48
2010-05-20	-39.48
2010-05-19	-39.97
2010-05-18	-38.03
2010-05-17	-39.97
2010-05-14	-36.58
2010-05-13	-38.03
2010-05-12	-39.00
2010-05-11	-40.94
2010-05-10	-39.00
2010-05-07	-37.06
2010-05-06	-31.74
2010-05-05	-29.32
2010-05-04	-23.02
2010-05-03	-20.12
2010-04-30	-20.60
2010-04-29	-24.48
2010-04-28	-28.35
2010-04-27	-30.77
2010-04-26	-31.25
2010-04-23	-33.67
2010-04-22	-32.71
2010-04-21	-39.97
2010-04-20	-44.81
2010-04-19	-46.26
2010-04-16	-45.29
2010-04-15	-43.84
2010-04-14	-48.20
2010-04-13	-46.75
2010-04-12	-42.87
2010-04-09	-42.87
2010-04-08	-43.36
2010-04-07	-39.48
2010-04-01	-39.00
2010-03-31	-37.06
2010-03-30	-37.55
2010-03-29	-37.55
2010-03-26	-36.09
2010-03-25	-35.61
2010-03-24	-32.71
2010-03-23	-32.22
2010-03-22	-33.19
2010-03-19	-33.19
2010-03-18	-35.13
2010-03-17	-33.67
2010-03-16	-31.25
2010-03-15	-30.29
2010-03-12	-27.86
2010-03-11	-26.41
2010-03-10	-28.35
2010-03-09	-27.38
2010-03-08	-23.02
2010-03-05	-24.96
2010-03-04	-27.86
2010-03-03	-26.41
2010-03-02	-26.41
2010-03-01	-25.93
2010-02-26	-34.16
2010-02-25	-32.71
2010-02-24	-32.71
2010-02-23	-32.22
2010-02-22	-30.29
2010-02-19	-32.71
2010-02-18	-31.25
2010-02-17	-31.74
2010-02-12	-33.67
2010-02-11	-32.22
2010-02-10	-37.06
2010-02-09	-33.19
2010-02-08	-33.19
2010-02-05	-31.74
2010-02-04	-28.83
2010-02-03	-27.38
2010-02-02	-28.83
2010-02-01	-28.35
2010-01-29	-27.86
2010-01-28	-27.38
2010-01-27	-27.38
2010-01-26	-26.41
2010-01-25	-25.44
2010-01-22	-26.41
2010-01-21	-24.96
2010-01-20	-23.02
2010-01-19	-21.57
2010-01-18	-23.99
2010-01-15	-21.57
2010-01-14	-24.48
2010-01-13	-24.96
2010-01-12	-19.15
2010-01-11	-20.12
2010-01-08	-20.60
2010-01-07	-22.05
2010-01-06	-22.54
2010-01-05	-24.48
2010-01-04	-27.86
2009-12-31	-39.00
2009-12-30	-39.97
2009-12-29	-42.87
2009-12-28	-45.78
2009-12-24	-47.23
2009-12-23	-47.23
2009-12-22	-46.75
2009-12-21	-48.20
2009-12-18	-46.75
2009-12-17	-44.81
2009-12-16	-44.81
2009-12-15	-42.39
2009-12-14	-42.39
2009-12-11	-43.84
2009-12-10	-45.78
2009-12-09	-43.36
2009-12-08	-40.94
2009-12-07	-41.42
2009-12-04	-42.87
2009-12-03	-44.81
2009-12-02	-44.32
2009-12-01	-44.81
2009-11-30	-46.26
2009-11-27	-48.68
2009-11-26	-44.32
2009-11-25	-41.90
2009-11-24	-43.36
2009-11-23	-44.81
2009-11-20	-41.90
2009-11-19	-40.94
2009-11-18	-41.90
2009-11-17	-41.90
2009-11-16	-41.90
2009-11-13	-41.90
2009-11-12	-41.90
2009-11-11	-41.90
2009-11-10	-41.90
2009-11-09	-41.90
2009-11-06	-46.26
2009-11-05	-46.75
2009-11-04	-46.75
2009-11-03	-47.23
2009-11-02	-46.75
2009-10-30	-46.75
2009-10-29	-46.26
2009-10-28	-45.78
2009-10-27	-44.32
2009-10-23	-42.87
2009-10-22	-44.81
2009-10-21	-42.39
2009-10-20	-43.84
2009-10-19	-49.17
2009-10-16	-49.17
2009-10-15	-49.65
2009-10-14	-48.68
2009-10-13	-49.65
2009-10-12	-49.17
2009-10-09	-46.26
2009-10-08	-46.75
2009-10-07	-46.26
2009-10-06	-48.20
2009-10-05	-46.75
2009-10-02	-45.78
2009-09-30	-44.81
2009-09-29	-43.36
2009-09-28	-41.90
2009-09-25	-39.00
2009-09-24	-37.55
2009-09-23	-37.06
2009-09-22	-39.00
2009-09-21	-39.00
2009-09-18	-38.52
2009-09-17	-37.55
2009-09-16	-35.61
2009-09-15	-36.58
2009-09-14	-39.00
2009-09-11	-41.42
2009-09-10	-40.94
2009-09-09	-42.39
2009-09-08	-40.94
2009-09-07	-39.48
2009-09-04	-38.03
2009-09-03	-39.48
2009-09-02	-39.97
2009-09-01	-36.58
2009-08-31	-37.06
2009-08-28	-39.00
2009-08-27	-28.83
2009-08-26	-32.71
2009-08-25	-33.67
2009-08-24	-34.16
2009-08-21	-39.48
2009-08-20	-41.90
2009-08-19	-43.84
2009-08-18	-40.45
2009-08-17	-38.03
2009-08-14	-37.06
2009-08-13	-36.09
2009-08-12	-36.58
2009-08-11	-36.09
2009-08-10	-34.16
2009-08-07	-39.00
2009-08-06	-40.94
2009-08-05	-43.84
2009-08-04	-40.45
2009-08-03	-37.06
2009-07-31	-39.97
2009-07-30	-42.87
2009-07-29	-50.13
2009-07-28	-52.56
2009-07-27	-54.49
2009-07-24	-55.94
2009-07-23	-50.62
2009-07-22	-50.13
2009-07-21	-50.13
2009-07-20	-49.17
2009-07-17	-51.10
2009-07-16	-54.01
2009-07-15	-53.52
2009-07-14	-57.40
2009-07-13	-59.33
2009-07-10	-59.33
2009-07-09	-58.85
2009-07-08	-59.82
2009-07-07	-58.36
2009-07-06	-55.46
2009-07-03	-55.46
2009-07-02	-56.43
2009-06-30	-52.56
2009-06-29	-50.62
2009-06-26	-49.65
2009-06-25	-50.13
2009-06-24	-50.13
2009-06-23	-52.07
2009-06-22	-52.14
2009-06-19	-52.99
2009-06-18	-52.99
2009-06-17	-52.14
2009-06-16	-52.99
2009-06-15	-50.00
2009-06-12	-52.14
2009-06-11	-53.85
2009-06-10	-52.99
2009-06-09	-50.43
2009-06-08	-49.15
2009-06-05	-57.27
2009-06-04	-55.56
2009-06-03	-61.11
2009-06-02	-63.25
2009-06-01	-61.54
2009-05-29	-61.97
2009-05-27	-62.82
2009-05-26	-62.40
2009-05-25	-60.69
2009-05-22	-62.82
2009-05-21	-60.69
2009-05-20	-64.11
2009-05-19	-63.68
2009-05-18	-62.82
2009-05-15	-60.26
2009-05-14	-65.39
2009-05-13	-67.95
2009-05-12	-68.81
2009-05-11	-68.81
2009-05-08	-70.09
2009-05-07	-69.66
2009-05-06	-68.38
2009-05-05	-69.66
2009-05-04	-69.66
2009-04-30	-69.23
2009-04-29	-69.66
2009-04-28	-71.37
2009-04-27	-70.09
2009-04-24	-69.66
2009-04-23	-69.23
2009-04-22	-68.38
2009-04-21	-66.67
2009-04-20	-68.81
2009-04-17	-68.81
2009-04-16	-69.23
2009-04-15	-71.37
2009-04-14	-71.80
2009-04-09	-71.37
2009-04-08	-71.80
2009-04-07	-71.37
2009-04-06	-71.37
2009-04-03	-70.94
2009-04-02	-71.37
2009-04-01	-71.37
2009-03-31	-71.80
2009-03-30	-70.94
2009-03-27	-70.94
2009-03-26	-70.94
2009-03-25	-71.80
2009-03-24	-70.09
2009-03-23	-70.09
2009-03-20	-69.66
2009-03-19	-69.23
2009-03-18	-68.81
2009-03-17	-69.66
2009-03-16	-67.95
2009-03-13	-71.37
2009-03-12	-71.80
2009-03-11	-70.94
2009-03-10	-70.94
2009-03-09	-70.94
2009-03-06	-71.37
2009-03-05	-70.94
2009-03-04	-71.37
2009-03-03	-71.37
2009-03-02	-70.94
2009-02-27	-70.51
2009-02-26	-70.51
2009-02-25	-70.51
2009-02-24	-71.80
2009-02-23	-70.09
2009-02-20	-70.09
2009-02-19	-70.09
2009-02-18	-70.09
2009-02-17	-71.80
2009-02-16	-71.80
2009-02-13	-71.37
2009-02-12	-70.94
2009-02-11	-70.51
2009-02-10	-70.51
2009-02-09	-70.94
2009-02-06	-70.94
2009-02-05	-70.09
2009-02-04	-70.09
2009-02-03	-69.66
2009-02-02	-70.51
2009-01-30	-70.94
2009-01-29	-70.09
2009-01-23	-70.09
2009-01-22	-70.09
2009-01-21	-70.51
2009-01-20	-70.51
2009-01-19	-70.09
2009-01-16	-70.09
2009-01-15	-69.66
2009-01-14	-69.23
2009-01-13	-69.23
2009-01-12	-69.23
2009-01-09	-68.81
2009-01-08	-69.23
2009-01-07	-69.23
2009-01-06	-67.95
2009-01-05	-67.10
2009-01-02	-67.95
2008-12-31	-67.95
2008-12-30	-67.95
2008-12-29	-67.52
2008-12-24	-67.95
2008-12-23	-67.95
2008-12-22	-66.67
2008-12-19	-64.96
2008-12-18	-66.67
2008-12-17	-67.95
2008-12-16	-66.67
2008-12-15	-63.68
2008-12-12	-62.40
2008-12-11	-61.97
2008-12-10	-66.67
2008-12-09	-65.81
2008-12-08	-65.81
2008-12-05	-64.53
2008-12-04	-66.24
2008-12-03	-65.39
2008-12-02	-67.95
2008-12-01	-63.25
2008-11-28	-67.52
2008-11-27	-67.52
2008-11-26	-67.52
2008-11-25	-66.24
2008-11-24	-65.39
2008-11-21	-60.69
2008-11-20	-71.80
2008-11-19	-72.65
2008-11-18	-67.95
2008-11-17	-67.10
2008-11-14	-67.52
2008-11-13	-67.52
2008-11-12	-67.95
2008-11-11	-67.95
2008-11-10	-67.52
2008-11-07	-67.10
2008-11-06	-67.10
2008-11-05	-64.53
2008-11-04	-65.81
2008-11-03	-63.68
2008-10-31	-64.96
2008-10-30	-65.81
2008-10-29	-65.81
2008-10-28	-64.53
2008-10-27	-60.26
2008-10-24	-57.27
2008-10-23	-55.56
2008-10-22	-53.85
2008-10-21	-52.99
2008-10-20	-54.28
2008-10-17	-55.13
2008-10-16	-53.85
2008-10-15	-51.71
2008-10-14	-52.99
2008-10-13	-55.99
2008-10-10	-52.57
2008-10-09	-45.30
2008-10-08	-44.45
2008-10-06	-38.89
2008-10-03	-33.77
2008-10-02	-29.92
2008-09-30	-29.49
2008-09-29	-24.79
2008-09-26	-23.94
2008-09-25	-23.08
2008-09-24	-22.23
2008-09-23	-22.66
2008-09-22	-21.37
2008-09-19	-25.22
2008-09-18	-32.06
2008-09-17	-21.37
2008-09-16	-17.10
2008-09-12	-14.54
2008-09-11	-14.96
2008-09-10	-13.68
2008-09-09	-13.25
2008-09-08	-13.25
2008-09-05	-12.40
2008-09-04	-12.40
2008-09-03	-14.54
2008-09-02	-11.97
2008-09-01	-11.97
2008-08-29	-11.97
2008-08-28	-11.97
2008-08-27	-12.83
2008-08-26	-11.12
2008-08-25	-11.12
2008-08-21	-10.69
2008-08-20	-8.98
2008-08-19	-8.55
2008-08-18	-7.27
2008-08-15	-6.84
2008-08-14	-7.70
2008-08-13	-3.85
2008-08-12	-3.85
2008-08-11	-12.83
2008-08-08	-11.12
2008-08-07	-10.26
2008-08-05	-8.13
2008-08-04	-5.99
2008-08-01	-5.99
2008-07-31	-5.13
2008-07-30	-4.71
2008-07-29	-4.28
2008-07-28	-2.57
2008-07-25	-4.28
2008-07-24	-1.72
2008-07-23	-3.00
2008-07-22	-2.14
2008-07-21	-1.72
2008-07-18	-0.86
2008-07-17	-1.72
2008-07-16	-6.42
2008-07-15	-6.84
2008-07-14	-6.42
2008-07-11	-5.13
2008-07-10	-6.42
2008-07-09	-5.13
2008-07-08	-5.56
2008-07-07	-4.71
2008-07-04	-4.71
2008-07-03	-5.13
2008-07-02	-4.71
2008-06-30	-5.13
2008-06-27	-4.28
2008-06-26	-3.85
2008-06-25	-3.85
2008-06-24	-1.72
2008-06-23	-3.85
2008-06-20	-0.43
2008-06-19	-3.00
2008-06-18	-2.14
2008-06-17	-5.99
2008-06-16	-9.84
2008-06-13	-11.12
2008-06-12	-8.55
2008-06-11	-8.13
2008-06-10	-11.54
2008-06-06	-5.13
2008-06-05	-5.99
2008-06-04	-7.70
2008-06-03	-7.70
2008-06-02	-6.42
2008-05-30	-5.13
2008-05-29	-3.85
2008-05-28	-6.84
2008-05-27	-14.11
2008-05-26	-14.54
2008-05-23	-11.97
2008-05-22	-13.68
2008-05-21	-12.40
2008-05-20	-12.83
2008-05-19	-14.54
2008-05-16	-14.54
2008-05-15	-14.11
2008-05-14	-14.54
2008-05-13	-13.68
2008-05-09	-16.67
2008-05-08	-17.10
2008-05-07	-17.95
2008-05-06	-15.82
2008-05-05	-14.54
2008-05-02	-18.38
2008-04-30	-19.24
2008-04-29	-18.81
2008-04-28	-19.66
2008-04-25	-17.95
2008-04-24	-18.81
2008-04-23	-20.09
2008-04-22	-20.09
2008-04-21	-20.09
2008-04-18	-20.52
2008-04-17	-18.81
2008-04-16	-19.66
2008-04-15	-19.66
2008-04-14	-18.81
2008-04-11	-18.81
2008-04-10	-19.24
2008-04-09	-19.24
2008-04-08	-18.81
2008-04-07	-19.24
2008-04-03	-18.81
2008-04-02	-19.66
2008-04-01	-19.24
2008-03-31	-20.52
2008-03-28	-20.09
2008-03-27	-20.09
2008-03-26	-20.09
2008-03-25	-20.09
2008-03-20	-20.09
2008-03-19	-23.94
2008-03-18	-25.22
2008-03-17	-24.79
2008-03-14	-22.66
2008-03-13	-22.23
2008-03-12	-22.23
2008-03-11	-21.80
2008-03-10	-22.23
2008-03-07	-21.37
2008-03-06	-20.52
2008-03-05	-17.95
2008-03-04	-17.95
2008-03-03	-20.95
2008-02-29	-20.95
2008-02-28	-19.66
2008-02-27	-19.66
2008-02-26	-20.09
2008-02-25	-19.66
2008-02-22	-16.25
2008-02-21	-11.97
2008-02-20	-10.69
2008-02-19	-11.12
2008-02-18	-11.54
2008-02-15	-12.40
2008-02-14	-11.54
2008-02-13	-14.11
2008-02-12	-13.68
2008-02-11	-14.96
2008-02-06	-14.54
2008-02-05	-11.97
2008-02-04	-13.68
2008-02-01	-14.96
2008-01-31	-15.82
2008-01-30	-15.39
2008-01-29	-13.25
2008-01-28	-14.54
2008-01-25	-13.68
2008-01-24	-17.10
2008-01-23	-14.54
2008-01-22	-20.09
2008-01-21	-5.99
2008-01-18	-3.43
2008-01-17	0.42
2008-01-16	-1.72
2008-01-15	2.13
2008-01-14	-0.86
2008-01-11	-2.14
2008-01-10	-5.13
2008-01-09	-5.99
2008-01-08	-10.69
2008-01-07	-11.54
2008-01-04	-11.97
2008-01-03	-15.39
2008-01-02	-15.39
2007-12-31	-11.54
2007-12-28	-15.39
2007-12-27	-14.54
2007-12-24	-11.97
2007-12-21	-11.12
2007-12-20	-14.54
2007-12-19	-11.12
2007-12-18	-5.13
2007-12-17	-5.13
2007-12-14	-5.13
2007-12-13	-5.13
2007-12-12	-5.13
2007-12-11	-5.13
2007-12-10	-5.13
2007-12-07	-5.13
2007-12-06	-4.28
2007-12-05	-6.42
2007-12-04	-8.13
2007-12-03	-4.28
2007-11-30	-11.97
2007-11-29	-23.94
2007-11-28	-24.36
2007-11-27	-23.94
2007-11-26	-23.51
2007-11-23	-24.36
2007-11-22	-24.36
2007-11-21	-22.66
2007-11-20	-20.95
2007-11-19	-20.52
2007-11-16	-28.64
2007-11-15	-26.50
2007-11-14	-26.07
2007-11-13	-25.65
2007-11-12	-24.36
2007-11-09	-23.08
2007-11-08	-20.95
2007-11-07	-19.66
2007-11-06	-18.81
2007-11-05	-21.80
2007-11-02	-18.81
2007-11-01	-16.25
2007-10-31	-15.39
2007-10-30	-15.82
2007-10-29	-14.11
2007-10-26	-14.54
2007-10-25	-11.97
2007-10-24	-14.54
2007-10-23	-14.54
2007-10-22	-15.82
2007-10-18	-12.40
2007-10-17	-8.55
2007-10-16	-14.11
2007-10-15	-10.69
2007-10-12	-9.84
2007-10-11	-8.13
2007-10-10	-3.85
2007-10-09	-15.82
2007-10-08	-9.84
2007-10-05	-6.42
2007-10-04	-7.70
2007-10-03	-1.29
2007-10-02	10.68
2007-09-28	-23.51
2007-09-27	-39.32
2007-09-25	-42.31
2007-09-24	-42.31
2007-09-21	-41.03
2007-09-20	-41.03
2007-09-19	-43.17
2007-09-18	-42.74
2007-09-17	-41.03
2007-09-14	-38.47
2007-09-13	-39.75
2007-09-12	-38.47
2007-09-11	-36.76
2007-09-10	-35.90
2007-09-07	-39.75
2007-09-06	-38.47
2007-09-05	-37.61
2007-09-04	-37.18
2007-09-03	-33.77
2007-08-31	-34.19
2007-08-30	-41.03
2007-08-29	-40.18
2007-08-28	-29.92
2007-08-27	-30.35
2007-08-24	-40.18
2007-08-23	-39.32
2007-08-22	-40.60
2007-08-21	-40.18
2007-08-20	-41.88
2007-08-17	-48.29
2007-08-16	-37.18
2007-08-15	-33.77
2007-08-14	-27.36
2007-08-13	-26.50
2007-08-10	-21.80
2007-08-09	-17.95
2007-08-08	-16.67
2007-08-07	-16.67
2007-08-06	-13.68
2007-08-03	0.42
2007-08-02	-0.01
2007-08-01	-5.70
2007-07-31	1.34
2007-07-30	-5.37
2007-07-27	-8.72
2007-07-26	-9.40
2007-07-25	-14.43
2007-07-24	-14.43
2007-07-23	-16.11
2007-07-20	-16.78
2007-07-19	-17.45
2007-07-18	-17.79
2007-07-17	-14.09
2007-07-16	-9.40
2007-07-13	-5.37
2007-07-12	-3.36
2007-07-11	-2.01
2007-07-10	1.34
2007-07-09	-2.68
2007-07-06	10.74
2007-07-05	10.74
2007-07-04	10.74
2007-07-03	-1.01
2007-06-29	-6.04
2007-06-28	-2.68
2007-06-27	-0.67
2007-06-26	0.67
2007-06-25	1.34
2007-06-22	1.68
2007-06-21	-3.36
2007-06-20	2.01
2007-06-18	-6.04
2007-06-15	-7.72
2007-06-14	2.35
2007-06-13	12.42
2007-06-12	14.43
2007-06-11	7.38
2007-06-08	-16.44
2007-06-07	-22.82
2007-06-06	-27.85
2007-06-05	-29.19
2007-06-04	-29.53
2007-06-01	-28.86
2007-05-31	-28.19
2007-05-30	-28.52
2007-05-29	-27.52
2007-05-28	-27.85
2007-05-25	-31.21
2007-05-23	-30.87
2007-05-22	-29.87
2007-05-21	-28.86
2007-05-18	-32.89
2007-05-17	-31.21
2007-05-16	-33.22
2007-05-15	-32.89
2007-05-14	-31.21
2007-05-11	-31.21
2007-05-10	-28.19
2007-05-09	-33.22
2007-05-08	-37.25
2007-05-07	-31.88
2007-05-04	-24.50
2007-05-03	-18.12
2007-05-02	-7.05
2007-04-30	-7.05
2007-04-27	-7.05
2007-04-26	-29.53
2007-04-25	-48.99
2007-04-24	-49.66
2007-04-23	-49.66
2007-04-20	-46.31
2007-04-19	-53.02
2007-04-18	-58.05
2007-04-17	-56.71
2007-04-16	-58.39
2007-04-13	-58.39
2007-04-12	-58.05
2007-04-11	-58.39
2007-04-10	-58.72
2007-04-04	-53.69
2007-04-03	-53.02
2007-04-02	-51.34
2007-03-30	-61.07
2007-03-29	-64.77
2007-03-28	-65.44
2007-03-27	-65.10
2007-03-26	-66.44
2007-03-23	-66.11
2007-03-22	-67.11
2007-03-21	-65.44
2007-03-20	-65.10
2007-03-19	-66.11
2007-03-16	-64.43
2007-03-15	-61.74
2007-03-14	-61.74
2007-03-13	-61.07
2007-03-12	-59.73
2007-03-09	-62.08
2007-03-08	-62.08
2007-03-07	-62.42
2007-03-06	-61.07
2007-03-05	-59.40
2007-03-02	-55.70
2007-03-01	-54.36
2007-02-28	-51.68
2007-02-27	-48.99
2007-02-26	-46.98
2007-02-23	-49.33
2007-02-22	-43.62
2007-02-21	-42.95
2007-02-16	-49.66
2007-02-15	-49.66
2007-02-14	-49.66
2007-02-13	-49.66
2007-02-12	-49.66
2007-02-09	-51.01
2007-02-08	-51.34
2007-02-07	-52.35
2007-02-06	-51.34
2007-02-05	-51.34
2007-02-02	-46.31
2007-02-01	-54.70
2007-01-31	-53.02
2007-01-30	-53.69
2007-01-29	-53.69
2007-01-26	-55.03
2007-01-25	-55.03
2007-01-24	-53.02
2007-01-23	-53.02
2007-01-22	-54.36
2007-01-19	-54.36
2007-01-18	-56.38
2007-01-17	-55.70
2007-01-16	-54.03
2007-01-15	-54.03
2007-01-12	-55.70
2007-01-11	-56.04
2007-01-10	-54.70
2007-01-09	-52.68
2007-01-08	-54.36
2007-01-05	-57.05
2007-01-04	-58.05
2007-01-03	-58.05
2007-01-02	-57.38
2006-12-29	-56.38
2006-12-28	-58.39
2006-12-27	-58.39
2006-12-22	-58.39
2006-12-21	-58.05
2006-12-20	-56.38
2006-12-19	-56.38
2006-12-18	-56.04
2006-12-15	-56.04
2006-12-14	-50.34
2006-12-13	-58.05
2006-12-12	-56.38
2006-12-11	-57.72
2006-12-08	-54.36
2006-12-07	-55.37
2006-12-06	-58.05
2006-12-05	-59.06
2006-12-04	-54.70
2006-12-01	-49.66
2006-11-30	-49.66
2006-11-29	-51.34
2006-11-28	-51.34
2006-11-27	-50.34
2006-11-24	-46.31
2006-11-23	-42.62
2006-11-22	-42.62
2006-11-21	-39.60
2006-11-20	-40.27
2006-11-17	-43.96
2006-11-16	-43.96
2006-11-15	-37.92
2006-11-14	-34.56
2006-11-13	-32.21
2006-11-10	-30.87
2006-11-09	-35.23
2006-11-08	-42.28
2006-11-07	-52.01
2006-11-06	-56.04
2006-11-03	-36.91
2006-11-02	-36.24
2006-11-01	-36.24
2006-10-31	-35.23
2006-10-27	-32.89
2006-10-26	-26.17
2006-10-25	-26.17
2006-10-24	-23.49
2006-10-23	-3.36
2006-10-20	0.00
2006-10-19	0.00
2006-10-18	0.00
2006-10-17	0.00
2006-10-16	0.00
2006-10-13	0.00
2006-10-12	0.00
2006-10-11	0.00
2006-10-10	0.00
2006-10-09	0.00
2006-10-06	0.00
2006-10-05	0.00
2006-10-04	0.00
2006-10-03	0.00
2006-09-29	0.00
2006-09-28	0.00
2006-09-27	0.00
2006-09-26	0.00
2006-09-25	0.00
2006-09-22	0.00
2006-09-21	0.00
2006-09-20	0.00
2006-09-19	0.00
2006-09-18	0.00
2006-09-15	0.00
2006-09-14	0.00
2006-09-13	0.00
2006-09-12	0.00
2006-09-11	0.00
2006-09-08	0.00
2006-09-07	0.00
2006-09-06	0.00
2006-09-05	0.00
2006-09-04	0.00
2006-09-01	0.00
2006-08-31	0.00
2006-08-30	0.00
2006-08-29	0.00
2006-08-28	0.00
2006-08-25	0.00
2006-08-24	0.00
2006-08-23	0.00
2006-08-22	0.00
2006-08-21	0.00
2006-08-18	0.00
2006-08-17	0.00
2006-08-16	0.00
2006-08-15	0.00
2006-08-14	0.00
2006-08-11	0.00
2006-08-10	0.00
2006-08-09	0.00
2006-08-08	0.00
2006-08-07	0.00
2006-08-04	0.00
2006-08-03	0.00
2006-08-02	0.00
2006-08-01	0.00
2006-07-31	0.00
2006-07-28	0.00
2006-07-27	0.00
2006-07-26	0.00
2006-07-25	0.00
2006-07-24	0.00
2006-07-21	0.00
2006-07-20	0.00
2006-07-19	0.00
2006-07-18	0.00
2006-07-17	0.00
2006-07-14	0.00
2006-07-13	0.00
2006-07-12	0.00
2006-07-11	0.00
2006-07-10	0.00
2006-07-07	0.00
2006-07-06	0.00
2006-07-05	0.00
2006-07-04	0.00
2006-07-03	0.00
2006-06-30	0.00
2006-06-29	0.00
2006-06-28	0.00
2006-06-27	0.00
2006-06-26	0.00
2006-06-23	0.00
2006-06-22	0.00
2006-06-21	0.00
2006-06-20	0.00
2006-06-19	0.00
2006-06-16	0.00
2006-06-15	0.00
2006-06-14	0.00
2006-06-13	0.00
2006-06-12	0.00
2006-06-09	0.00
2006-06-08	0.00
2006-06-07	0.00
2006-06-06	0.00
2006-06-05	0.00
2006-06-02	0.00
2006-06-01	0.00
2006-05-30	0.00
2006-05-29	0.00
2006-05-26	0.00
2006-05-25	0.00
2006-05-24	0.00
2006-05-23	0.00
2006-05-22	0.00
2006-05-19	0.00
2006-05-18	0.00
2006-05-17	0.00
2006-05-16	0.00
2006-05-15	0.00
2006-05-12	0.00
2006-05-11	0.00
2006-05-10	0.00
2006-05-09	0.00
2006-05-08	0.00
2006-05-04	0.00
2006-05-03	0.00
2006-05-02	0.00
2006-04-28	0.00
2006-04-27	0.00
2006-04-26	0.00
2006-04-25	0.00
2006-04-24	0.00
2006-04-21	0.00
2006-04-20	0.00
2006-04-19	0.00
2006-04-18	0.00
2006-04-13	0.00
2006-04-12	0.00
2006-04-11	0.00
2006-04-10	0.00
2006-04-07	0.00
2006-04-06	0.00
2006-04-04	0.00
2006-04-03	0.00
2006-03-31	0.00
2006-03-30	0.00
2006-03-29	0.00
2006-03-28	0.00
2006-03-27	0.00
2006-03-24	0.00
2006-03-23	0.00
2006-03-22	0.00
2006-03-21	0.00
2006-03-20	0.00
2006-03-17	0.00
2006-03-16	0.00
2006-03-15	0.00
2006-03-14	0.00
2006-03-13	0.00
2006-03-10	0.00
2006-03-09	0.00
2006-03-08	0.00
2006-03-07	0.00
2006-03-06	0.00
2006-03-03	0.00
2006-03-02	0.00
2006-03-01	0.00
2006-02-28	0.00
2006-02-27	0.00
2006-02-24	0.00
2006-02-23	0.00
2006-02-22	0.00
2006-02-21	0.00
2006-02-20	0.00
2006-02-17	0.00
2006-02-16	0.00
2006-02-15	0.00
2006-02-14	0.00
2006-02-13	0.00
2006-02-10	0.00
2006-02-09	0.00
2006-02-08	0.00
2006-02-07	0.00
2006-02-06	0.00
2006-02-03	0.00
2006-02-02	0.00
2006-02-01	0.00
2006-01-27	0.00
2006-01-26	0.00
2006-01-25	0.00
2006-01-24	0.00
2006-01-23	0.00
2006-01-20	0.00
2006-01-19	0.00
2006-01-18	0.00
2006-01-17	0.00
2006-01-16	0.00
2006-01-13	0.00
2006-01-12	0.00
2006-01-11	0.00
2006-01-10	0.00
2006-01-09	0.00
2006-01-06	0.00
2006-01-05	0.00
2006-01-04	0.00
2006-01-03	0.00
2005-12-30	0.00
2005-12-29	0.00
2005-12-28	0.00
2005-12-23	0.00
2005-12-22	0.00
2005-12-21	0.00
2005-12-20	0.00
2005-12-19	0.00
2005-12-16	0.00
2005-12-15	0.00
2005-12-14	0.00
2005-12-13	0.00
2005-12-12	0.00
2005-12-09	0.00
2005-12-08	0.00
2005-12-07	0.00
2005-12-06	0.00
2005-12-05	0.00
2005-12-02	0.00
2005-12-01	0.00
2005-11-30	0.00
2005-11-29	0.00
2005-11-28	0.00
2005-11-25	0.00
2005-11-24	0.00
2005-11-23	0.00
2005-11-22	0.00
2005-11-21	0.00
2005-11-18	0.00
2005-11-17	0.00
2005-11-16	0.00
2005-11-15	0.00
2005-11-14	0.00
2005-11-11	0.00
2005-11-10	0.00
2005-11-09	0.00
2005-11-08	0.00
2005-11-07	0.00
2005-11-04	0.00
2005-11-03	0.00
2005-11-02	0.00
2005-11-01	0.00
2005-10-31	0.00
2005-10-28	0.00
2005-10-27	0.00
2005-10-26	0.00
2005-10-25	0.00
2005-10-24	0.00
2005-10-21	0.00
2005-10-20	0.00
2005-10-19	0.00
2005-10-18	0.00
2005-10-17	0.00
2005-10-14	0.00
2005-10-13	0.00
2005-10-12	0.00
2005-10-10	0.00
2005-10-07	0.00
2005-10-06	0.00
2005-10-05	0.00
2005-10-04	0.00
2005-10-03	0.00
2005-09-30	0.00
2005-09-29	0.00
2005-09-28	0.00
2005-09-27	0.00
2005-09-26	0.00
2005-09-23	0.00
2005-09-22	0.00
2005-09-21	0.00
2005-09-20	0.00
2005-09-16	0.00
2005-09-15	0.00
2005-09-14	0.00
2005-09-13	0.00
2005-09-12	0.00
2005-09-09	0.00
2005-09-08	0.00
2005-09-07	0.00
2005-09-06	0.00
2005-09-05	0.00
2005-09-02	0.00
2005-09-01	0.00
2005-08-31	0.00
2005-08-30	0.00
2005-08-29	0.00
2005-08-26	0.00
2005-08-25	0.00
2005-08-24	0.00
2005-08-23	0.00
2005-08-22	0.00
2005-08-19	0.00
2005-08-18	0.00
2005-08-17	0.00
2005-08-16	0.00
2005-08-15	0.00
2005-08-12	0.00
2005-08-11	0.00
2005-08-10	0.00
2005-08-09	0.00
2005-08-08	0.00
2005-08-05	0.00
2005-08-04	0.00
2005-08-03	0.00
2005-08-02	0.00
2005-08-01	0.00
2005-07-29	0.00
2005-07-28	0.00
2005-07-27	0.00
2005-07-26	0.00
2005-07-25	0.00
2005-07-22	0.00
2005-07-21	0.00
2005-07-20	0.00
2005-07-19	0.00
2005-07-18	0.00
2005-07-15	0.00
2005-07-14	0.00
2005-07-13	0.00
2005-07-12	0.00
2005-07-11	0.00
2005-07-08	0.00
2005-07-07	0.00
2005-07-06	0.00
2005-07-05	0.00
2005-07-04	0.00
2005-06-30	0.00
2005-06-29	0.00
2005-06-28	0.00
2005-06-27	0.00
2005-06-24	0.00
2005-06-23	0.00
2005-06-22	0.00
2005-06-21	0.00
2005-06-20	0.00
2005-06-17	0.00
2005-06-16	0.00
2005-06-15	0.00
2005-06-14	0.00
2005-06-13	0.00
2005-06-10	0.00
2005-06-09	0.00
2005-06-08	0.00
2005-06-07	0.00
2005-06-06	0.00
2005-06-03	0.00
2005-06-02	0.00
2005-06-01	0.00
2005-05-31	0.00
2005-05-30	0.00
2005-05-27	0.00
2005-05-26	0.00
2005-05-25	0.00
2005-05-24	0.00
2005-05-23	0.00
2005-05-20	0.00
2005-05-19	0.00
2005-05-18	0.00
2005-05-17	0.00
2005-05-13	0.00
2005-05-12	0.00
2005-05-11	0.00
2005-05-10	0.00
2005-05-09	0.00
2005-05-06	0.00
2005-05-05	0.00
2005-05-04	0.00
2005-05-03	0.00
2005-04-29	0.00
2005-04-28	0.00
2005-04-27	0.00
2005-04-26	0.00
2005-04-25	0.00
2005-04-22	0.00
2005-04-21	0.00
2005-04-20	0.00
2005-04-19	0.00
2005-04-18	0.00
2005-04-15	0.00
2005-04-14	0.00
2005-04-13	0.00
2005-04-12	0.00
2005-04-11	0.00
2005-04-08	0.00
2005-04-07	0.00
2005-04-06	0.00
2005-04-04	0.00
2005-04-01	0.00
2005-03-31	0.00
2005-03-30	0.00
2005-03-29	0.00
2005-03-24	0.00
2005-03-23	0.00
2005-03-22	0.00
2005-03-21	0.00
2005-03-18	0.00
2005-03-17	0.00
2005-03-16	0.00
2005-03-15	0.00
2005-03-14	0.00
2005-03-11	0.00
2005-03-10	0.00
2005-03-09	0.00
2005-03-08	0.00
2005-03-07	0.00
2005-03-04	0.00
2005-03-03	0.00
2005-03-02	0.00
2005-03-01	0.00
2005-02-28	0.00
2005-02-25	0.00
2005-02-24	0.00
2005-02-23	0.00
2005-02-22	0.00
2005-02-21	0.00
2005-02-18	0.00
2005-02-17	0.00
2005-02-16	0.00
2005-02-15	0.00
2005-02-14	0.00
2005-02-08	0.00
2005-02-07	0.00
2005-02-04	0.00
2005-02-03	0.00
2005-02-02	0.00
2005-02-01	0.00
2005-01-31	0.00
2005-01-28	0.00
2005-01-27	0.00
2005-01-26	0.00
2005-01-25	0.00
2005-01-24	0.00
2005-01-21	0.00
2005-01-20	0.00
2005-01-19	0.00
2005-01-18	0.00
2005-01-17	0.00
2005-01-14	0.00
2005-01-13	0.00
2005-01-12	0.00
2005-01-11	0.00
2005-01-10	0.00
2005-01-07	0.00
2005-01-06	0.00
2005-01-05	0.00
2005-01-04	0.00
2005-01-03	0.00
2004-12-31	0.00
2004-12-30	0.00
2004-12-29	0.00
2004-12-28	0.00
2004-12-24	0.00
2004-12-23	0.00
2004-12-22	0.00
2004-12-21	0.00
2004-12-20	0.00
2004-12-17	0.00
2004-12-16	0.00
2004-12-15	0.00
2004-12-14	0.00
2004-12-13	0.00
2004-12-10	0.00
2004-12-09	0.00
2004-12-08	0.00
2004-12-07	0.00
2004-12-06	0.00
2004-12-03	0.00
2004-12-02	0.00
2004-12-01	0.00
2004-11-30	0.00
2004-11-29	0.00
2004-11-26	0.00
2004-11-25	0.00
2004-11-24	0.00
2004-11-23	0.00
2004-11-22	0.00
2004-11-19	0.00
2004-11-18	0.00
2004-11-17	0.00
2004-11-16	0.00
2004-11-15	0.00
2004-11-12	0.00
2004-11-11	0.00
2004-11-10	0.00
2004-11-09	0.00
2004-11-08	0.00
2004-11-05	0.00
2004-11-04	0.00
2004-11-03	0.00
2004-11-02	0.00
2004-11-01	0.00
2004-10-29	0.00
2004-10-28	0.00
2004-10-27	0.00
2004-10-26	0.00
2004-10-25	0.00
2004-10-21	0.00
2004-10-20	0.00
2004-10-19	0.00
2004-10-18	0.00
2004-10-15	0.00
2004-10-14	0.00
2004-10-13	0.00
2004-10-12	0.00
2004-10-11	0.00
2004-10-08	0.00
2004-10-07	0.00
2004-10-06	0.00
2004-10-05	0.00
2004-10-04	0.00
2004-09-30	0.00
2004-09-28	0.00
2004-09-27	0.00
2004-09-24	0.00
2004-09-23	0.00
2004-09-22	0.00
2004-09-21	0.00
2004-09-20	0.00
2004-09-17	0.00
2004-09-16	0.00
2004-09-15	0.00
2004-09-14	0.00
2004-09-13	0.00
2004-09-10	0.00
2004-09-09	0.00
2004-09-08	0.00
2004-09-07	0.00
2004-09-06	0.00
2004-09-03	0.00
2004-09-02	0.00
2004-09-01	0.00
2004-08-31	0.00
2004-08-30	0.00
2004-08-27	0.00
2004-08-26	0.00
2004-08-25	0.00
2004-08-24	0.00
2004-08-23	0.00
2004-08-20	0.00
2004-08-19	0.00
2004-08-18	0.00
2004-08-17	0.00
2004-08-16	0.00
2004-08-13	0.00
2004-08-12	0.00
2004-08-11	0.00
2004-08-10	0.00
2004-08-09	0.00
2004-08-06	0.00
2004-08-05	0.00
2004-08-04	0.00
2004-08-03	0.00
2004-08-02	0.00
2004-07-30	0.00
2004-07-29	0.00
2004-07-28	0.00
2004-07-27	0.00
2004-07-26	0.00
2004-07-23	0.00
2004-07-22	0.00
2004-07-21	0.00
2004-07-20	0.00
2004-07-19	0.00
2004-07-16	0.00
2004-07-15	0.00
2004-07-14	0.00
2004-07-13	0.00
2004-07-12	0.00
2004-07-09	0.00
2004-07-08	0.00
2004-07-07	0.00
2004-07-06	0.00
2004-07-05	0.00
2004-07-02	0.00
2004-06-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---