Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-03 | -67.60 |
| 2025-09-02 | -66.40 |
| 2025-09-01 | -67.60 |
| 2025-08-29 | -67.60 |
| 2025-08-28 | -67.60 |
| 2025-08-27 | -67.00 |
| 2025-08-26 | -67.00 |
| 2025-08-25 | -65.80 |
| 2025-08-22 | -65.80 |
| 2025-08-21 | -67.00 |
| 2025-08-20 | -67.00 |
| 2025-08-19 | -66.40 |
| 2025-08-18 | -66.40 |
| 2025-08-15 | -66.40 |
| 2025-08-14 | -66.40 |
| 2025-08-13 | -65.80 |
| 2025-08-12 | -66.40 |
| 2025-08-11 | -66.40 |
| 2025-08-08 | -66.40 |
| 2025-08-07 | -65.20 |
| 2025-08-06 | -65.80 |
| 2025-08-05 | -66.40 |
| 2025-08-04 | -66.40 |
| 2025-08-01 | -66.40 |
| 2025-07-31 | -65.80 |
| 2025-07-30 | -65.80 |
| 2025-07-29 | -65.20 |
| 2025-07-28 | -65.20 |
| 2025-07-25 | -64.60 |
| 2025-07-24 | -64.60 |
| 2025-07-23 | -64.00 |
| 2025-07-22 | -64.00 |
| 2025-07-21 | -63.40 |
| 2025-07-18 | -64.00 |
| 2025-07-17 | -64.00 |
| 2025-07-16 | -64.00 |
| 2025-07-15 | -63.40 |
| 2025-07-14 | -63.40 |
| 2025-07-11 | -62.20 |
| 2025-07-10 | -63.40 |
| 2025-07-09 | -63.40 |
| 2025-07-08 | -62.80 |
| 2025-07-07 | -62.20 |
| 2025-07-04 | -62.20 |
| 2025-07-03 | -61.60 |
| 2025-07-02 | -62.80 |
| 2025-06-30 | -63.40 |
| 2025-06-27 | -62.80 |
| 2025-06-26 | -62.20 |
| 2025-06-25 | -62.80 |
| 2025-06-24 | -62.80 |
| 2025-06-23 | -62.80 |
| 2025-06-20 | -63.40 |
| 2025-06-19 | -63.40 |
| 2025-06-18 | -62.80 |
| 2025-06-17 | -61.60 |
| 2025-06-16 | -61.00 |
| 2025-06-13 | -61.60 |
| 2025-06-12 | -61.60 |
| 2025-06-11 | -62.20 |
| 2025-06-10 | -61.60 |
| 2025-06-09 | -61.60 |
| 2025-06-06 | -59.80 |
| 2025-06-05 | -61.00 |
| 2025-06-04 | -61.00 |
| 2025-06-03 | -62.20 |
| 2025-06-02 | -61.00 |
| 2025-05-30 | -58.60 |
| 2025-05-29 | -57.40 |
| 2025-05-28 | -61.60 |
| 2025-05-27 | -61.60 |
| 2025-05-26 | -59.80 |
| 2025-05-23 | -62.20 |
| 2025-05-22 | -61.60 |
| 2025-05-21 | -58.60 |
| 2025-05-20 | -56.80 |
| 2025-05-19 | -58.00 |
| 2025-05-16 | -55.00 |
| 2025-05-15 | -59.20 |
| 2025-05-14 | -56.80 |
| 2025-05-13 | -57.40 |
| 2025-05-12 | -58.00 |
| 2025-05-09 | -56.20 |
| 2025-05-08 | -54.40 |
| 2025-05-07 | -54.40 |
| 2025-05-06 | -54.40 |
| 2025-05-02 | -53.20 |
| 2025-04-30 | -51.40 |
| 2025-04-29 | -58.60 |
| 2025-04-28 | -57.40 |
| 2025-04-25 | -56.80 |
| 2025-04-24 | -58.60 |
| 2025-04-23 | -59.20 |
| 2025-04-22 | -58.00 |
| 2025-04-17 | -58.60 |
| 2025-04-16 | -59.20 |
| 2025-04-15 | -53.80 |
| 2025-04-14 | -50.80 |
| 2025-04-11 | -50.80 |
| 2025-04-10 | -52.60 |
| 2025-04-09 | -52.60 |
| 2025-04-08 | -52.60 |
| 2025-04-07 | -52.60 |
| 2025-04-03 | -47.80 |
| 2025-04-02 | -48.40 |
| 2025-04-01 | -48.40 |
| 2025-03-31 | -43.00 |
| 2025-03-28 | -43.00 |
| 2025-03-27 | -43.00 |
| 2025-03-26 | -38.80 |
| 2025-03-25 | -40.00 |
| 2025-03-24 | -40.60 |
| 2025-03-21 | -40.00 |
| 2025-03-20 | -40.60 |
| 2025-03-19 | -41.80 |
| 2025-03-18 | -38.80 |
| 2025-03-17 | -38.80 |
| 2025-03-14 | -37.60 |
| 2025-03-13 | -40.00 |
| 2025-03-12 | -38.80 |
| 2025-03-11 | -37.60 |
| 2025-03-10 | -36.40 |
| 2025-03-07 | -35.20 |
| 2025-03-06 | -37.60 |
| 2025-03-05 | -36.40 |
| 2025-03-04 | -32.80 |
| 2025-03-03 | -40.00 |
| 2025-02-28 | -36.40 |
| 2025-02-27 | -37.60 |
| 2025-02-26 | -34.00 |
| 2025-02-25 | -35.20 |
| 2025-02-24 | -37.60 |
| 2025-02-21 | -38.80 |
| 2025-02-20 | -40.00 |
| 2025-02-19 | -36.40 |
| 2025-02-18 | -35.20 |
| 2025-02-17 | -35.20 |
| 2025-02-14 | -37.60 |
| 2025-02-13 | -37.60 |
| 2025-02-12 | -35.20 |
| 2025-02-11 | -36.40 |
| 2025-02-10 | -38.80 |
| 2025-02-07 | -35.20 |
| 2025-02-06 | -35.20 |
| 2025-02-05 | -32.80 |
| 2025-02-04 | -34.00 |
| 2025-02-03 | -34.00 |
| 2025-01-28 | -36.40 |
| 2025-01-27 | -34.00 |
| 2025-01-24 | -35.20 |
| 2025-01-23 | -36.40 |
| 2025-01-22 | -34.00 |
| 2025-01-21 | -37.60 |
| 2025-01-20 | -36.40 |
| 2025-01-17 | -37.60 |
| 2025-01-16 | -37.60 |
| 2025-01-15 | -36.40 |
| 2025-01-14 | -37.60 |
| 2025-01-13 | -31.60 |
| 2025-01-10 | -35.20 |
| 2025-01-09 | -34.00 |
| 2025-01-08 | -36.40 |
| 2025-01-07 | -36.40 |
| 2025-01-06 | -35.20 |
| 2025-01-03 | -35.20 |
| 2025-01-02 | -36.40 |
| 2024-12-31 | -37.60 |
| 2024-12-30 | -37.60 |
| 2024-12-27 | -40.00 |
| 2024-12-24 | -37.60 |
| 2024-12-23 | -37.60 |
| 2024-12-20 | -40.00 |
| 2024-12-19 | -37.60 |
| 2024-12-18 | -37.60 |
| 2024-12-17 | -32.80 |
| 2024-12-16 | -34.00 |
| 2024-12-13 | -35.20 |
| 2024-12-12 | -37.60 |
| 2024-12-11 | -32.80 |
| 2024-12-10 | -28.00 |
| 2024-12-09 | -30.40 |
| 2024-12-06 | -26.80 |
| 2024-12-05 | -26.80 |
| 2024-12-04 | -26.80 |
| 2024-12-03 | -23.20 |
| 2024-12-02 | -22.00 |
| 2024-11-29 | -19.61 |
| 2024-11-28 | -26.80 |
| 2024-11-27 | -19.61 |
| 2024-11-26 | -20.80 |
| 2024-11-25 | -20.80 |
| 2024-11-22 | -19.61 |
| 2024-11-21 | -18.41 |
| 2024-11-20 | -18.41 |
| 2024-11-19 | -22.00 |
| 2024-11-18 | -22.00 |
| 2024-11-15 | -20.80 |
| 2024-11-14 | -20.80 |
| 2024-11-13 | -13.61 |
| 2024-11-12 | -12.41 |
| 2024-11-11 | -12.41 |
| 2024-11-08 | -13.61 |
| 2024-11-07 | -16.01 |
| 2024-11-06 | -13.61 |
| 2024-11-05 | -13.61 |
| 2024-11-04 | -13.61 |
| 2024-11-01 | -14.81 |
| 2024-10-31 | -7.61 |
| 2024-10-30 | -8.81 |
| 2024-10-29 | -12.41 |
| 2024-10-28 | -13.61 |
| 2024-10-25 | -14.81 |
| 2024-10-24 | -14.81 |
| 2024-10-23 | -14.81 |
| 2024-10-22 | -13.61 |
| 2024-10-21 | -12.41 |
| 2024-10-18 | -11.21 |
| 2024-10-17 | -11.21 |
| 2024-10-16 | -14.81 |
| 2024-10-15 | -18.41 |
| 2024-10-14 | -14.81 |
| 2024-10-10 | -7.61 |
| 2024-10-09 | -8.81 |
| 2024-10-08 | -12.41 |
| 2024-10-07 | -1.61 |
| 2024-10-04 | 4.39 |
| 2024-10-03 | -1.61 |
| 2024-10-02 | -10.01 |
| 2024-09-30 | -18.41 |
| 2024-09-27 | -20.80 |
| 2024-09-26 | -24.40 |
| 2024-09-25 | -24.40 |
| 2024-09-24 | -24.40 |
| 2024-09-23 | -26.80 |
| 2024-09-20 | -28.00 |
| 2024-09-19 | -25.60 |
| 2024-09-17 | -29.20 |
| 2024-09-16 | -29.20 |
| 2024-09-13 | -29.20 |
| 2024-09-12 | -28.00 |
| 2024-09-11 | -29.20 |
| 2024-09-10 | -31.60 |
| 2024-09-09 | -29.20 |
| 2024-09-05 | -29.20 |
| 2024-09-04 | -25.60 |
| 2024-09-03 | -28.00 |
| 2024-09-02 | -28.00 |
| 2024-08-30 | -25.60 |
| 2024-08-29 | -26.80 |
| 2024-08-28 | -26.80 |
| 2024-08-27 | -28.00 |
| 2024-08-26 | -26.80 |
| 2024-08-23 | -22.00 |
| 2024-08-22 | -18.41 |
| 2024-08-21 | -19.61 |
| 2024-08-20 | -13.61 |
| 2024-08-19 | -10.01 |
| 2024-08-16 | -11.21 |
| 2024-08-15 | -12.41 |
| 2024-08-14 | -7.61 |
| 2024-08-13 | -1.61 |
| 2024-08-12 | -7.61 |
| 2024-08-09 | -10.01 |
| 2024-08-08 | -13.61 |
| 2024-08-07 | -12.41 |
| 2024-08-06 | -6.41 |
| 2024-08-05 | -12.41 |
| 2024-08-02 | -6.41 |
| 2024-08-01 | -5.21 |
| 2024-07-31 | -5.21 |
| 2024-07-30 | -5.21 |
| 2024-07-29 | -5.21 |
| 2024-07-26 | -5.21 |
| 2024-07-25 | -2.81 |
| 2024-07-24 | -1.61 |
| 2024-07-23 | -1.61 |
| 2024-07-22 | -1.61 |
| 2024-07-19 | -1.61 |
| 2024-07-18 | -1.61 |
| 2024-07-17 | -4.01 |
| 2024-07-16 | -2.81 |
| 2024-07-15 | -4.01 |
| 2024-07-12 | 4.39 |
| 2024-07-11 | -0.41 |
| 2024-07-10 | -0.41 |
| 2024-07-09 | 3.19 |
| 2024-07-08 | 1.99 |
| 2024-07-05 | 3.19 |
| 2024-07-04 | 3.19 |
| 2024-07-03 | 4.39 |
| 2024-07-02 | 10.39 |
| 2024-06-28 | 0.79 |
| 2024-06-27 | -5.21 |
| 2024-06-26 | -0.41 |
| 2024-06-25 | 4.39 |
| 2024-06-24 | -2.81 |
| 2024-06-21 | -1.61 |
| 2024-06-20 | -1.61 |
| 2024-06-19 | 3.19 |
| 2024-06-18 | -4.01 |
| 2024-06-17 | -8.81 |
| 2024-06-14 | -10.01 |
| 2024-06-13 | -10.01 |
| 2024-06-12 | -7.61 |
| 2024-06-11 | -7.61 |
| 2024-06-07 | -7.61 |
| 2024-06-06 | -8.81 |
| 2024-06-05 | -10.01 |
| 2024-06-04 | -4.01 |
| 2024-06-03 | -4.01 |
| 2024-05-31 | -5.21 |
| 2024-05-30 | -5.21 |
| 2024-05-29 | -5.21 |
| 2024-05-28 | -4.01 |
| 2024-05-27 | 11.59 |
| 2024-05-24 | 10.39 |
| 2024-05-23 | 5.59 |
| 2024-05-22 | 7.99 |
| 2024-05-21 | 6.79 |
| 2024-05-20 | 7.99 |
| 2024-05-17 | 5.59 |
| 2024-05-16 | 9.19 |
| 2024-05-14 | 3.19 |
| 2024-05-13 | -4.01 |
| 2024-05-10 | 0.79 |
| 2024-05-09 | -1.61 |
| 2024-05-08 | -2.81 |
| 2024-05-07 | -2.81 |
| 2024-05-06 | -5.21 |
| 2024-05-03 | -8.81 |
| 2024-05-02 | -8.81 |
| 2024-04-30 | -2.81 |
| 2024-04-29 | 1.99 |
| 2024-04-26 | -7.61 |
| 2024-04-25 | -8.81 |
| 2024-04-24 | -8.81 |
| 2024-04-23 | -12.41 |
| 2024-04-22 | -13.61 |
| 2024-04-19 | -13.61 |
| 2024-04-18 | -13.61 |
| 2024-04-17 | -13.61 |
| 2024-04-16 | -13.61 |
| 2024-04-15 | -14.81 |
| 2024-04-12 | -11.21 |
| 2024-04-11 | -12.41 |
| 2024-04-10 | -10.01 |
| 2024-04-09 | -10.01 |
| 2024-04-08 | -4.01 |
| 2024-04-05 | -7.61 |
| 2024-04-03 | -4.01 |
| 2024-04-02 | -5.21 |
| 2024-03-28 | -0.41 |
| 2024-03-27 | -5.21 |
| 2024-03-26 | -2.81 |
| 2024-03-25 | -4.01 |
| 2024-03-22 | -1.61 |
| 2024-03-21 | -4.01 |
| 2024-03-20 | -6.41 |
| 2024-03-19 | -6.41 |
| 2024-03-18 | -5.21 |
| 2024-03-15 | -0.41 |
| 2024-03-14 | -8.81 |
| 2024-03-13 | -7.61 |
| 2024-03-12 | -5.21 |
| 2024-03-11 | -10.01 |
| 2024-03-08 | -11.21 |
| 2024-03-07 | -11.21 |
| 2024-03-06 | -14.81 |
| 2024-03-05 | -13.61 |
| 2024-03-04 | -18.41 |
| 2024-03-01 | -12.41 |
| 2024-02-29 | -16.01 |
| 2024-02-28 | -19.61 |
| 2024-02-27 | -16.01 |
| 2024-02-26 | -16.01 |
| 2024-02-23 | -18.41 |
| 2024-02-22 | -19.61 |
| 2024-02-21 | -19.61 |
| 2024-02-20 | -14.81 |
| 2024-02-19 | -16.01 |
| 2024-02-16 | -14.81 |
| 2024-02-15 | -18.41 |
| 2024-02-14 | -18.41 |
| 2024-02-09 | -18.41 |
| 2024-02-08 | -19.61 |
| 2024-02-07 | -19.61 |
| 2024-02-06 | -23.20 |
| 2024-02-05 | -19.61 |
| 2024-02-02 | -19.61 |
| 2024-02-01 | -20.80 |
| 2024-01-31 | -19.61 |
| 2024-01-30 | -18.41 |
| 2024-01-29 | -18.41 |
| 2024-01-26 | -18.41 |
| 2024-01-25 | -14.81 |
| 2024-01-24 | -14.81 |
| 2024-01-23 | -12.41 |
| 2024-01-22 | -12.41 |
| 2024-01-19 | -10.01 |
| 2024-01-18 | -8.81 |
| 2024-01-17 | -10.01 |
| 2024-01-16 | -10.01 |
| 2024-01-15 | -11.21 |
| 2024-01-12 | -10.01 |
| 2024-01-11 | -6.41 |
| 2024-01-10 | -6.41 |
| 2024-01-09 | -7.61 |
| 2024-01-08 | -8.81 |
| 2024-01-05 | -6.41 |
| 2024-01-04 | -8.81 |
| 2024-01-03 | -6.41 |
| 2024-01-02 | -7.61 |
| 2023-12-29 | -7.61 |
| 2023-12-28 | -7.61 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -7.61 |
| 2023-12-21 | -10.01 |
| 2023-12-20 | -7.61 |
| 2023-12-19 | -10.01 |
| 2023-12-18 | -11.21 |
| 2023-12-15 | -8.81 |
| 2023-12-14 | -8.81 |
| 2023-12-13 | -7.61 |
| 2023-12-12 | -7.61 |
| 2023-12-11 | -7.61 |
| 2023-12-08 | -5.21 |
| 2023-12-07 | -6.41 |
| 2023-12-06 | -5.21 |
| 2023-12-05 | -6.41 |
| 2023-12-04 | -4.01 |
| 2023-12-01 | -4.01 |
| 2023-11-30 | -4.01 |
| 2023-11-29 | -5.21 |
| 2023-11-28 | -5.21 |
| 2023-11-27 | -5.21 |
| 2023-11-24 | -6.41 |
| 2023-11-23 | -6.41 |
| 2023-11-22 | -8.81 |
| 2023-11-21 | -7.61 |
| 2023-11-20 | -8.81 |
| 2023-11-17 | -6.41 |
| 2023-11-16 | -10.01 |
| 2023-11-15 | -6.41 |
| 2023-11-14 | -7.61 |
| 2023-11-13 | -8.81 |
| 2023-11-10 | -8.81 |
| 2023-11-09 | -8.81 |
| 2023-11-08 | -2.81 |
| 2023-11-07 | 0.79 |
| 2023-11-06 | 0.79 |
| 2023-11-03 | 10.39 |
| 2023-11-02 | 10.39 |
| 2023-11-01 | 11.59 |
| 2023-10-31 | 11.59 |
| 2023-10-30 | 12.79 |
| 2023-10-27 | 12.79 |
| 2023-10-26 | 13.99 |
| 2023-10-25 | 15.19 |
| 2023-10-24 | 13.99 |
| 2023-10-20 | 13.99 |
| 2023-10-19 | 13.99 |
| 2023-10-18 | 13.99 |
| 2023-10-17 | 15.19 |
| 2023-10-16 | 13.99 |
| 2023-10-13 | 18.79 |
| 2023-10-12 | 18.79 |
| 2023-10-11 | 21.19 |
| 2023-10-10 | 23.59 |
| 2023-10-09 | 28.39 |
| 2023-10-06 | 21.19 |
| 2023-10-05 | 19.99 |
| 2023-10-04 | 19.99 |
| 2023-10-03 | 22.39 |
| 2023-09-29 | 22.39 |
| 2023-09-28 | 19.99 |
| 2023-09-27 | 19.99 |
| 2023-09-26 | 19.99 |
| 2023-09-25 | 17.59 |
| 2023-09-22 | 17.59 |
| 2023-09-21 | 18.79 |
| 2023-09-20 | 19.99 |
| 2023-09-19 | 17.59 |
| 2023-09-18 | 18.79 |
| 2023-09-15 | 18.79 |
| 2023-09-14 | 16.39 |
| 2023-09-13 | 18.79 |
| 2023-09-12 | 18.79 |
| 2023-09-11 | 18.79 |
| 2023-09-07 | 17.59 |
| 2023-09-06 | 19.99 |
| 2023-09-05 | 19.99 |
| 2023-09-04 | 17.59 |
| 2023-08-31 | 17.59 |
| 2023-08-30 | 17.59 |
| 2023-08-29 | 17.59 |
| 2023-08-28 | 17.59 |
| 2023-08-25 | 13.99 |
| 2023-08-24 | 12.79 |
| 2023-08-23 | 13.99 |
| 2023-08-22 | 12.79 |
| 2023-08-21 | 15.19 |
| 2023-08-18 | 16.39 |
| 2023-08-17 | 15.19 |
| 2023-08-16 | 17.59 |
| 2023-08-15 | 16.39 |
| 2023-08-14 | 17.59 |
| 2023-08-11 | 17.59 |
| 2023-08-10 | 21.19 |
| 2023-08-09 | 31.99 |
| 2023-08-08 | 23.59 |
| 2023-08-07 | 37.99 |
| 2023-08-04 | 43.99 |
| 2023-08-03 | 48.79 |
| 2023-08-02 | 47.59 |
| 2023-08-01 | 48.79 |
| 2023-07-31 | 46.39 |
| 2023-07-28 | 45.19 |
| 2023-07-27 | 45.19 |
| 2023-07-26 | 45.19 |
| 2023-07-25 | 46.39 |
| 2023-07-24 | 47.59 |
| 2023-07-21 | 59.59 |
| 2023-07-20 | 58.39 |
| 2023-07-19 | 53.59 |
| 2023-07-18 | 58.39 |
| 2023-07-14 | 71.59 |
| 2023-07-13 | 76.39 |
| 2023-07-12 | 82.39 |
| 2023-07-11 | 89.59 |
| 2023-07-10 | 89.59 |
| 2023-07-07 | 89.59 |
| 2023-07-06 | 89.59 |
| 2023-07-05 | 89.59 |
| 2023-07-04 | 89.59 |
| 2023-07-03 | 89.59 |
| 2023-06-30 | 89.59 |
| 2023-06-29 | 89.59 |
| 2023-06-28 | 82.39 |
| 2023-06-27 | 85.99 |
| 2023-06-26 | 83.59 |
| 2023-06-23 | 88.39 |
| 2023-06-21 | 89.59 |
| 2023-06-20 | 89.59 |
| 2023-06-19 | 90.79 |
| 2023-06-16 | 94.39 |
| 2023-06-15 | 89.59 |
| 2023-06-14 | 81.19 |
| 2023-06-13 | 99.19 |
| 2023-06-12 | 95.59 |
| 2023-06-09 | 95.59 |
| 2023-06-08 | 97.99 |
| 2023-06-07 | 97.99 |
| 2023-06-06 | 100.39 |
| 2023-06-05 | 97.99 |
| 2023-06-02 | 97.99 |
| 2023-06-01 | 100.39 |
| 2023-05-31 | 91.99 |
| 2023-05-30 | 91.99 |
| 2023-05-29 | 91.99 |
| 2023-05-25 | 95.59 |
| 2023-05-24 | 97.99 |
| 2023-05-23 | 97.99 |
| 2023-05-22 | 93.19 |
| 2023-05-19 | 93.19 |
| 2023-05-18 | 101.59 |
| 2023-05-17 | 101.59 |
| 2023-05-16 | 103.99 |
| 2023-05-15 | 103.99 |
| 2023-05-12 | 97.99 |
| 2023-05-11 | 101.59 |
| 2023-05-10 | 105.19 |
| 2023-05-09 | 100.39 |
| 2023-05-08 | 100.39 |
| 2023-05-05 | 102.79 |
| 2023-05-04 | 103.99 |
| 2023-05-03 | 103.99 |
| 2023-05-02 | 105.19 |
| 2023-04-28 | 95.59 |
| 2023-04-27 | 97.99 |
| 2023-04-26 | 97.99 |
| 2023-04-25 | 101.59 |
| 2023-04-24 | 95.59 |
| 2023-04-21 | 103.99 |
| 2023-04-20 | 103.99 |
| 2023-04-19 | 106.39 |
| 2023-04-18 | 106.39 |
| 2023-04-17 | 103.99 |
| 2023-04-14 | 103.99 |
| 2023-04-13 | 103.99 |
| 2023-04-12 | 106.39 |
| 2023-04-11 | 107.59 |
| 2023-04-06 | 109.99 |
| 2023-04-04 | 112.39 |
| 2023-04-03 | 114.79 |
| 2023-03-31 | 109.99 |
| 2023-03-30 | 109.99 |
| 2023-03-29 | 109.99 |
| 2023-03-28 | 118.39 |
| 2023-03-27 | 111.19 |
| 2023-03-24 | 115.99 |
| 2023-03-23 | 115.99 |
| 2023-03-22 | 115.99 |
| 2023-03-21 | 115.99 |
| 2023-03-20 | 119.59 |
| 2023-03-17 | 126.79 |
| 2023-03-16 | 114.79 |
| 2023-03-15 | 121.99 |
| 2023-03-14 | 121.99 |
| 2023-03-13 | 130.39 |
| 2023-03-10 | 130.39 |
| 2023-03-09 | 130.39 |
| 2023-03-08 | 130.39 |
| 2023-03-07 | 130.39 |
| 2023-03-06 | 130.39 |
| 2023-03-03 | 130.39 |
| 2023-03-02 | 126.79 |
| 2023-03-01 | 127.99 |
| 2023-02-28 | 125.59 |
| 2023-02-27 | 127.99 |
| 2023-02-24 | 127.99 |
| 2023-02-23 | 127.99 |
| 2023-02-22 | 127.99 |
| 2023-02-21 | 127.99 |
| 2023-02-20 | 142.38 |
| 2023-02-17 | 142.38 |
| 2023-02-16 | 142.38 |
| 2023-02-15 | 142.38 |
| 2023-02-14 | 136.39 |
| 2023-02-13 | 135.19 |
| 2023-02-10 | 135.19 |
| 2023-02-09 | 135.19 |
| 2023-02-08 | 141.18 |
| 2023-02-07 | 141.18 |
| 2023-02-06 | 138.79 |
| 2023-02-03 | 141.18 |
| 2023-02-02 | 139.98 |
| 2023-02-01 | 132.79 |
| 2023-01-31 | 132.79 |
| 2023-01-30 | 133.99 |
| 2023-01-27 | 133.99 |
| 2023-01-26 | 133.99 |
| 2023-01-20 | 129.19 |
| 2023-01-19 | 124.39 |
| 2023-01-18 | 124.39 |
| 2023-01-17 | 127.99 |
| 2023-01-16 | 126.79 |
| 2023-01-13 | 125.59 |
| 2023-01-12 | 126.79 |
| 2023-01-11 | 121.99 |
| 2023-01-10 | 121.99 |
| 2023-01-09 | 121.99 |
| 2023-01-06 | 121.99 |
| 2023-01-05 | 121.99 |
| 2023-01-04 | 121.99 |
| 2023-01-03 | 121.99 |
| 2022-12-30 | 121.99 |
| 2022-12-29 | 115.99 |
| 2022-12-28 | 111.19 |
| 2022-12-23 | 109.99 |
| 2022-12-22 | 109.99 |
| 2022-12-21 | 103.99 |
| 2022-12-20 | 103.99 |
| 2022-12-19 | 103.99 |
| 2022-12-16 | 109.99 |
| 2022-12-15 | 109.99 |
| 2022-12-14 | 109.99 |
| 2022-12-13 | 108.79 |
| 2022-12-12 | 103.99 |
| 2022-12-09 | 109.99 |
| 2022-12-08 | 108.79 |
| 2022-12-07 | 106.39 |
| 2022-12-06 | 106.39 |
| 2022-12-05 | 105.19 |
| 2022-12-02 | 100.39 |
| 2022-12-01 | 97.99 |
| 2022-11-30 | 100.39 |
| 2022-11-29 | 96.79 |
| 2022-11-28 | 96.79 |
| 2022-11-25 | 94.39 |
| 2022-11-24 | 91.99 |
| 2022-11-23 | 94.39 |
| 2022-11-22 | 95.59 |
| 2022-11-21 | 88.39 |
| 2022-11-18 | 91.99 |
| 2022-11-17 | 93.19 |
| 2022-11-16 | 89.59 |
| 2022-11-15 | 94.39 |
| 2022-11-14 | 94.39 |
| 2022-11-11 | 101.59 |
| 2022-11-10 | 84.79 |
| 2022-11-09 | 83.59 |
| 2022-11-08 | 83.59 |
| 2022-11-07 | 83.59 |
| 2022-11-04 | 88.39 |
| 2022-11-03 | 83.59 |
| 2022-11-02 | 83.59 |
| 2022-11-01 | 83.59 |
| 2022-10-31 | 82.39 |
| 2022-10-28 | 82.39 |
| 2022-10-27 | 101.59 |
| 2022-10-26 | 97.99 |
| 2022-10-25 | 96.79 |
| 2022-10-24 | 95.59 |
| 2022-10-21 | 94.39 |
| 2022-10-20 | 97.99 |
| 2022-10-19 | 97.99 |
| 2022-10-18 | 102.79 |
| 2022-10-17 | 99.19 |
| 2022-10-14 | 108.79 |
| 2022-10-13 | 109.99 |
| 2022-10-12 | 106.39 |
| 2022-10-11 | 111.19 |
| 2022-10-10 | 112.39 |
| 2022-10-07 | 114.79 |
| 2022-10-06 | 112.39 |
| 2022-10-05 | 112.39 |
| 2022-10-03 | 114.79 |
| 2022-09-30 | 114.79 |
| 2022-09-29 | 113.59 |
| 2022-09-28 | 113.59 |
| 2022-09-27 | 125.59 |
| 2022-09-26 | 123.19 |
| 2022-09-23 | 121.99 |
| 2022-09-22 | 114.79 |
| 2022-09-21 | 118.39 |
| 2022-09-20 | 117.19 |
| 2022-09-19 | 117.19 |
| 2022-09-16 | 121.99 |
| 2022-09-15 | 131.59 |
| 2022-09-14 | 130.39 |
| 2022-09-13 | 129.19 |
| 2022-09-09 | 124.39 |
| 2022-09-08 | 124.39 |
| 2022-09-07 | 119.59 |
| 2022-09-06 | 120.79 |
| 2022-09-05 | 121.99 |
| 2022-09-02 | 121.99 |
| 2022-09-01 | 124.39 |
| 2022-08-31 | 124.39 |
| 2022-08-30 | 124.39 |
| 2022-08-29 | 124.39 |
| 2022-08-26 | 127.99 |
| 2022-08-25 | 129.19 |
| 2022-08-24 | 125.59 |
| 2022-08-23 | 119.59 |
| 2022-08-22 | 127.99 |
| 2022-08-19 | 130.39 |
| 2022-08-18 | 124.39 |
| 2022-08-17 | 129.19 |
| 2022-08-16 | 126.79 |
| 2022-08-15 | 124.39 |
| 2022-08-12 | 118.39 |
| 2022-08-11 | 127.99 |
| 2022-08-10 | 123.19 |
| 2022-08-09 | 120.79 |
| 2022-08-08 | 113.59 |
| 2022-08-05 | 118.39 |
| 2022-08-04 | 119.59 |
| 2022-08-03 | 124.39 |
| 2022-08-02 | 124.39 |
| 2022-08-01 | 137.59 |
| 2022-07-29 | 131.59 |
| 2022-07-28 | 118.39 |
| 2022-07-27 | 118.39 |
| 2022-07-26 | 119.59 |
| 2022-07-25 | 119.59 |
| 2022-07-22 | 126.79 |
| 2022-07-21 | 125.59 |
| 2022-07-20 | 121.99 |
| 2022-07-19 | 120.79 |
| 2022-07-18 | 120.79 |
| 2022-07-15 | 123.19 |
| 2022-07-14 | 121.99 |
| 2022-07-13 | 121.99 |
| 2022-07-12 | 123.19 |
| 2022-07-11 | 123.19 |
| 2022-07-08 | 124.39 |
| 2022-07-07 | 124.39 |
| 2022-07-06 | 119.59 |
| 2022-07-05 | 130.39 |
| 2022-07-04 | 125.59 |
| 2022-06-30 | 135.19 |
| 2022-06-29 | 133.99 |
| 2022-06-28 | 133.99 |
| 2022-06-27 | 135.19 |
| 2022-06-24 | 129.19 |
| 2022-06-23 | 117.19 |
| 2022-06-22 | 138.79 |
| 2022-06-21 | 141.18 |
| 2022-06-20 | 132.79 |
| 2022-06-17 | 139.98 |
| 2022-06-16 | 139.98 |
| 2022-06-15 | 132.79 |
| 2022-06-14 | 132.79 |
| 2022-06-13 | 139.98 |
| 2022-06-10 | 131.59 |
| 2022-06-09 | 125.59 |
| 2022-06-08 | 124.39 |
| 2022-06-07 | 126.79 |
| 2022-06-06 | 123.19 |
| 2022-06-02 | 123.19 |
| 2022-06-01 | 125.59 |
| 2022-05-31 | 121.99 |
| 2022-05-30 | 123.19 |
| 2022-05-27 | 126.79 |
| 2022-05-26 | 126.79 |
| 2022-05-25 | 127.99 |
| 2022-05-24 | 127.99 |
| 2022-05-23 | 130.39 |
| 2022-05-20 | 132.79 |
| 2022-05-19 | 132.79 |
| 2022-05-18 | 133.99 |
| 2022-05-17 | 133.99 |
| 2022-05-16 | 135.19 |
| 2022-05-13 | 135.19 |
| 2022-05-12 | 135.19 |
| 2022-05-11 | 137.59 |
| 2022-05-10 | 137.59 |
| 2022-05-06 | 138.79 |
| 2022-05-05 | 141.18 |
| 2022-05-04 | 142.38 |
| 2022-05-03 | 143.58 |
| 2022-04-29 | 148.38 |
| 2022-04-28 | 153.18 |
| 2022-04-27 | 150.78 |
| 2022-04-26 | 145.98 |
| 2022-04-25 | 144.78 |
| 2022-04-22 | 143.58 |
| 2022-04-21 | 147.18 |
| 2022-04-20 | 147.18 |
| 2022-04-19 | 147.18 |
| 2022-04-14 | 145.98 |
| 2022-04-13 | 147.18 |
| 2022-04-12 | 145.98 |
| 2022-04-11 | 147.18 |
| 2022-04-08 | 151.98 |
| 2022-04-07 | 145.98 |
| 2022-04-06 | 147.18 |
| 2022-04-04 | 149.58 |
| 2022-04-01 | 148.38 |
| 2022-03-31 | 153.18 |
| 2022-03-30 | 151.98 |
| 2022-03-29 | 153.18 |
| 2022-03-28 | 149.58 |
| 2022-03-25 | 145.98 |
| 2022-03-24 | 154.38 |
| 2022-03-23 | 150.78 |
| 2022-03-22 | 150.78 |
| 2022-03-21 | 147.18 |
| 2022-03-18 | 145.98 |
| 2022-03-17 | 139.98 |
| 2022-03-16 | 144.78 |
| 2022-03-15 | 125.59 |
| 2022-03-14 | 138.79 |
| 2022-03-11 | 138.79 |
| 2022-03-10 | 135.19 |
| 2022-03-09 | 135.19 |
| 2022-03-08 | 143.58 |
| 2022-03-07 | 137.59 |
| 2022-03-04 | 139.98 |
| 2022-03-03 | 147.18 |
| 2022-03-02 | 147.18 |
| 2022-03-01 | 157.98 |
| 2022-02-28 | 153.18 |
| 2022-02-25 | 153.18 |
| 2022-02-24 | 160.38 |
| 2022-02-23 | 165.18 |
| 2022-02-22 | 168.78 |
| 2022-02-21 | 169.98 |
| 2022-02-18 | 169.98 |
| 2022-02-17 | 163.98 |
| 2022-02-16 | 173.58 |
| 2022-02-15 | 173.58 |
| 2022-02-14 | 185.58 |
| 2022-02-11 | 185.58 |
| 2022-02-10 | 185.58 |
| 2022-02-09 | 173.58 |
| 2022-02-08 | 178.38 |
| 2022-02-07 | 178.38 |
| 2022-02-04 | 159.18 |
| 2022-01-31 | 147.18 |
| 2022-01-28 | 147.18 |
| 2022-01-27 | 147.18 |
| 2022-01-26 | 151.98 |
| 2022-01-25 | 151.98 |
| 2022-01-24 | 151.98 |
| 2022-01-21 | 151.98 |
| 2022-01-20 | 151.98 |
| 2022-01-19 | 151.98 |
| 2022-01-18 | 151.98 |
| 2022-01-17 | 151.98 |
| 2022-01-14 | 151.98 |
| 2022-01-13 | 151.98 |
| 2022-01-12 | 151.98 |
| 2022-01-11 | 151.98 |
| 2022-01-10 | 151.98 |
| 2022-01-07 | 145.98 |
| 2022-01-06 | 145.98 |
| 2022-01-05 | 143.58 |
| 2022-01-04 | 145.98 |
| 2022-01-03 | 145.98 |
| 2021-12-31 | 139.98 |
| 2021-12-30 | 143.58 |
| 2021-12-29 | 143.58 |
| 2021-12-28 | 137.59 |
| 2021-12-24 | 147.18 |
| 2021-12-23 | 149.58 |
| 2021-12-22 | 157.98 |
| 2021-12-21 | 143.58 |
| 2021-12-20 | 163.98 |
| 2021-12-17 | 163.98 |
| 2021-12-16 | 141.18 |
| 2021-12-15 | 139.98 |
| 2021-12-14 | 144.78 |
| 2021-12-13 | 144.78 |
| 2021-12-10 | 149.58 |
| 2021-12-09 | 162.78 |
| 2021-12-08 | 139.98 |
| 2021-12-07 | 139.98 |
| 2021-12-06 | 139.98 |
| 2021-12-03 | 139.98 |
| 2021-12-02 | 139.98 |
| 2021-12-01 | 139.98 |
| 2021-11-30 | 139.98 |
| 2021-11-29 | 139.98 |
| 2021-11-26 | 139.98 |
| 2021-11-25 | 139.98 |
| 2021-11-24 | 139.98 |
| 2021-11-23 | 139.98 |
| 2021-11-22 | 141.18 |
| 2021-11-19 | 141.18 |
| 2021-11-18 | 144.78 |
| 2021-11-17 | 142.38 |
| 2021-11-16 | 142.38 |
| 2021-11-15 | 139.98 |
| 2021-11-12 | 147.18 |
| 2021-11-11 | 147.18 |
| 2021-11-10 | 147.18 |
| 2021-11-09 | 147.18 |
| 2021-11-08 | 143.58 |
| 2021-11-05 | 143.58 |
| 2021-11-04 | 143.58 |
| 2021-11-03 | 143.58 |
| 2021-11-02 | 143.58 |
| 2021-11-01 | 143.58 |
| 2021-10-29 | 143.58 |
| 2021-10-28 | 143.58 |
| 2021-10-27 | 143.58 |
| 2021-10-26 | 143.58 |
| 2021-10-25 | 142.38 |
| 2021-10-22 | 143.58 |
| 2021-10-21 | 143.58 |
| 2021-10-20 | 143.58 |
| 2021-10-19 | 142.38 |
| 2021-10-18 | 142.38 |
| 2021-10-15 | 142.38 |
| 2021-10-12 | 141.18 |
| 2021-10-11 | 141.18 |
| 2021-10-08 | 142.38 |
| 2021-10-07 | 142.38 |
| 2021-10-06 | 139.98 |
| 2021-10-05 | 147.18 |
| 2021-10-04 | 141.18 |
| 2021-09-30 | 141.18 |
| 2021-09-29 | 145.98 |
| 2021-09-28 | 139.98 |
| 2021-09-27 | 139.98 |
| 2021-09-24 | 139.98 |
| 2021-09-23 | 147.18 |
| 2021-09-21 | 148.38 |
| 2021-09-20 | 148.38 |
| 2021-09-17 | 149.58 |
| 2021-09-16 | 149.58 |
| 2021-09-15 | 151.98 |
| 2021-09-14 | 153.18 |
| 2021-09-13 | 155.58 |
| 2021-09-10 | 155.58 |
| 2021-09-09 | 155.58 |
| 2021-09-08 | 150.78 |
| 2021-09-07 | 151.98 |
| 2021-09-06 | 156.78 |
| 2021-09-03 | 154.38 |
| 2021-09-02 | 154.38 |
| 2021-09-01 | 154.38 |
| 2021-08-31 | 157.98 |
| 2021-08-30 | 155.58 |
| 2021-08-27 | 155.58 |
| 2021-08-26 | 167.58 |
| 2021-08-25 | 167.58 |
| 2021-08-24 | 163.98 |
| 2021-08-23 | 161.58 |
| 2021-08-20 | 161.58 |
| 2021-08-19 | 162.78 |
| 2021-08-18 | 162.78 |
| 2021-08-17 | 162.78 |
| 2021-08-16 | 162.78 |
| 2021-08-13 | 162.78 |
| 2021-08-12 | 157.98 |
| 2021-08-11 | 159.18 |
| 2021-08-10 | 159.18 |
| 2021-08-09 | 159.18 |
| 2021-08-06 | 149.58 |
| 2021-08-05 | 150.78 |
| 2021-08-04 | 151.98 |
| 2021-08-03 | 151.98 |
| 2021-08-02 | 151.98 |
| 2021-07-30 | 151.98 |
| 2021-07-29 | 151.98 |
| 2021-07-28 | 155.58 |
| 2021-07-27 | 155.58 |
| 2021-07-26 | 155.58 |
| 2021-07-23 | 155.58 |
| 2021-07-22 | 155.58 |
| 2021-07-21 | 154.38 |
| 2021-07-20 | 157.98 |
| 2021-07-19 | 157.98 |
| 2021-07-16 | 159.18 |
| 2021-07-15 | 159.18 |
| 2021-07-14 | 159.18 |
| 2021-07-13 | 156.78 |
| 2021-07-12 | 148.38 |
| 2021-07-09 | 148.38 |
| 2021-07-08 | 150.78 |
| 2021-07-07 | 157.98 |
| 2021-07-06 | 157.98 |
| 2021-07-05 | 153.18 |
| 2021-07-02 | 154.38 |
| 2021-06-30 | 154.38 |
| 2021-06-29 | 155.58 |
| 2021-06-28 | 154.38 |
| 2021-06-25 | 155.58 |
| 2021-06-24 | 159.18 |
| 2021-06-23 | 165.18 |
| 2021-06-22 | 157.98 |
| 2021-06-21 | 159.18 |
| 2021-06-18 | 159.18 |
| 2021-06-17 | 166.38 |
| 2021-06-16 | 168.78 |
| 2021-06-15 | 161.58 |
| 2021-06-11 | 159.18 |
| 2021-06-10 | 156.78 |
| 2021-06-09 | 155.58 |
| 2021-06-08 | 157.98 |
| 2021-06-07 | 156.78 |
| 2021-06-04 | 156.78 |
| 2021-06-03 | 155.58 |
| 2021-06-02 | 156.78 |
| 2021-06-01 | 159.18 |
| 2021-05-31 | 159.18 |
| 2021-05-28 | 156.78 |
| 2021-05-27 | 156.78 |
| 2021-05-26 | 155.58 |
| 2021-05-25 | 157.98 |
| 2021-05-24 | 160.38 |
| 2021-05-21 | 154.38 |
| 2021-05-20 | 157.98 |
| 2021-05-18 | 154.38 |
| 2021-05-17 | 154.38 |
| 2021-05-14 | 153.18 |
| 2021-05-13 | 151.98 |
| 2021-05-12 | 154.38 |
| 2021-05-11 | 151.98 |
| 2021-05-10 | 154.38 |
| 2021-05-07 | 155.58 |
| 2021-05-06 | 156.78 |
| 2021-05-05 | 157.98 |
| 2021-05-04 | 157.98 |
| 2021-05-03 | 154.38 |
| 2021-04-30 | 156.78 |
| 2021-04-29 | 156.78 |
| 2021-04-28 | 156.78 |
| 2021-04-27 | 156.78 |
| 2021-04-26 | 159.18 |
| 2021-04-23 | 156.78 |
| 2021-04-22 | 165.18 |
| 2021-04-21 | 159.18 |
| 2021-04-20 | 153.18 |
| 2021-04-19 | 153.18 |
| 2021-04-16 | 154.38 |
| 2021-04-15 | 154.38 |
| 2021-04-14 | 154.38 |
| 2021-04-13 | 154.38 |
| 2021-04-12 | 151.98 |
| 2021-04-09 | 151.98 |
| 2021-04-08 | 153.18 |
| 2021-04-07 | 150.78 |
| 2021-04-01 | 153.18 |
| 2021-03-31 | 153.18 |
| 2021-03-30 | 154.38 |
| 2021-03-29 | 154.38 |
| 2021-03-26 | 151.98 |
| 2021-03-25 | 147.18 |
| 2021-03-24 | 147.18 |
| 2021-03-23 | 149.58 |
| 2021-03-22 | 149.58 |
| 2021-03-19 | 149.58 |
| 2021-03-18 | 149.58 |
| 2021-03-17 | 151.98 |
| 2021-03-16 | 148.38 |
| 2021-03-15 | 149.58 |
| 2021-03-12 | 150.78 |
| 2021-03-11 | 149.58 |
| 2021-03-10 | 149.58 |
| 2021-03-09 | 147.18 |
| 2021-03-08 | 155.58 |
| 2021-03-05 | 159.18 |
| 2021-03-04 | 175.98 |
| 2021-03-03 | 175.98 |
| 2021-03-02 | 175.98 |
| 2021-03-01 | 181.98 |
| 2021-02-26 | 181.98 |
| 2021-02-25 | 190.38 |
| 2021-02-24 | 165.18 |
| 2021-02-23 | 171.18 |
| 2021-02-22 | 155.58 |
| 2021-02-19 | 162.78 |
| 2021-02-18 | 163.98 |
| 2021-02-17 | 178.38 |
| 2021-02-16 | 144.78 |
| 2021-02-11 | 144.78 |
| 2021-02-10 | 144.78 |
| 2021-02-09 | 144.78 |
| 2021-02-08 | 144.78 |
| 2021-02-05 | 144.78 |
| 2021-02-04 | 144.78 |
| 2021-02-03 | 144.78 |
| 2021-02-02 | 144.78 |
| 2021-02-01 | 144.78 |
| 2021-01-29 | 144.78 |
| 2021-01-28 | 144.78 |
| 2021-01-27 | 144.78 |
| 2021-01-26 | 144.78 |
| 2021-01-25 | 144.78 |
| 2021-01-22 | 143.58 |
| 2021-01-21 | 143.58 |
| 2021-01-20 | 144.78 |
| 2021-01-19 | 144.78 |
| 2021-01-18 | 142.38 |
| 2021-01-15 | 144.78 |
| 2021-01-14 | 143.58 |
| 2021-01-13 | 143.58 |
| 2021-01-12 | 143.58 |
| 2021-01-11 | 143.58 |
| 2021-01-08 | 143.58 |
| 2021-01-07 | 143.58 |
| 2021-01-06 | 144.78 |
| 2021-01-05 | 143.58 |
| 2021-01-04 | 143.58 |
| 2020-12-31 | 143.58 |
| 2020-12-30 | 143.58 |
| 2020-12-29 | 144.78 |
| 2020-12-28 | 144.78 |
| 2020-12-24 | 137.59 |
| 2020-12-23 | 137.59 |
| 2020-12-22 | 137.59 |
| 2020-12-21 | 137.59 |
| 2020-12-18 | 137.59 |
| 2020-12-17 | 137.59 |
| 2020-12-16 | 138.79 |
| 2020-12-15 | 137.59 |
| 2020-12-14 | 137.59 |
| 2020-12-11 | 139.98 |
| 2020-12-10 | 139.98 |
| 2020-12-09 | 139.98 |
| 2020-12-08 | 139.98 |
| 2020-12-07 | 139.98 |
| 2020-12-04 | 144.78 |
| 2020-12-03 | 143.58 |
| 2020-12-02 | 139.98 |
| 2020-12-01 | 139.98 |
| 2020-11-30 | 139.98 |
| 2020-11-27 | 144.78 |
| 2020-11-26 | 141.18 |
| 2020-11-25 | 144.78 |
| 2020-11-24 | 144.78 |
| 2020-11-23 | 144.78 |
| 2020-11-20 | 144.78 |
| 2020-11-19 | 144.78 |
| 2020-11-18 | 144.78 |
| 2020-11-17 | 143.58 |
| 2020-11-16 | 144.78 |
| 2020-11-13 | 143.58 |
| 2020-11-12 | 143.58 |
| 2020-11-11 | 142.38 |
| 2020-11-10 | 143.58 |
| 2020-11-09 | 143.58 |
| 2020-11-06 | 143.58 |
| 2020-11-05 | 143.58 |
| 2020-11-04 | 143.58 |
| 2020-11-03 | 137.59 |
| 2020-11-02 | 137.59 |
| 2020-10-30 | 137.59 |
| 2020-10-29 | 137.59 |
| 2020-10-28 | 121.99 |
| 2020-10-27 | 127.99 |
| 2020-10-23 | 127.99 |
| 2020-10-22 | 126.79 |
| 2020-10-21 | 132.79 |
| 2020-10-20 | 131.59 |
| 2020-10-19 | 130.39 |
| 2020-10-16 | 129.19 |
| 2020-10-15 | 131.59 |
| 2020-10-14 | 127.99 |
| 2020-10-12 | 137.59 |
| 2020-10-09 | 119.59 |
| 2020-10-08 | 121.99 |
| 2020-10-07 | 121.99 |
| 2020-10-06 | 123.19 |
| 2020-10-05 | 117.19 |
| 2020-09-30 | 113.59 |
| 2020-09-29 | 123.19 |
| 2020-09-28 | 124.39 |
| 2020-09-25 | 106.39 |
| 2020-09-24 | 111.19 |
| 2020-09-23 | 120.79 |
| 2020-09-22 | 117.19 |
| 2020-09-21 | 119.59 |
| 2020-09-18 | 139.98 |
| 2020-09-17 | 119.59 |
| 2020-09-16 | 118.39 |
| 2020-09-15 | 118.39 |
| 2020-09-14 | 118.39 |
| 2020-09-11 | 117.19 |
| 2020-09-10 | 118.39 |
| 2020-09-09 | 112.39 |
| 2020-09-08 | 117.19 |
| 2020-09-07 | 117.19 |
| 2020-09-04 | 118.39 |
| 2020-09-03 | 119.59 |
| 2020-09-02 | 118.39 |
| 2020-09-01 | 120.79 |
| 2020-08-31 | 119.59 |
| 2020-08-28 | 119.59 |
| 2020-08-27 | 119.59 |
| 2020-08-26 | 124.39 |
| 2020-08-25 | 123.19 |
| 2020-08-24 | 121.99 |
| 2020-08-21 | 120.79 |
| 2020-08-20 | 120.79 |
| 2020-08-19 | 120.79 |
| 2020-08-18 | 121.99 |
| 2020-08-17 | 120.79 |
| 2020-08-14 | 123.19 |
| 2020-08-13 | 120.79 |
| 2020-08-12 | 121.99 |
| 2020-08-11 | 121.99 |
| 2020-08-10 | 123.19 |
| 2020-08-07 | 126.79 |
| 2020-08-06 | 127.99 |
| 2020-08-05 | 127.99 |
| 2020-08-04 | 124.39 |
| 2020-08-03 | 119.59 |
| 2020-07-31 | 119.59 |
| 2020-07-30 | 119.59 |
| 2020-07-29 | 137.59 |
| 2020-07-28 | 137.59 |
| 2020-07-27 | 133.99 |
| 2020-07-24 | 139.98 |
| 2020-07-23 | 133.99 |
| 2020-07-22 | 133.99 |
| 2020-07-21 | 135.19 |
| 2020-07-20 | 130.39 |
| 2020-07-17 | 130.39 |
| 2020-07-16 | 130.39 |
| 2020-07-15 | 131.59 |
| 2020-07-14 | 131.59 |
| 2020-07-13 | 133.99 |
| 2020-07-10 | 132.79 |
| 2020-07-09 | 142.38 |
| 2020-07-08 | 136.39 |
| 2020-07-07 | 132.79 |
| 2020-07-06 | 130.39 |
| 2020-07-03 | 129.19 |
| 2020-07-02 | 142.38 |
| 2020-06-30 | 138.79 |
| 2020-06-29 | 124.39 |
| 2020-06-26 | 127.99 |
| 2020-06-24 | 129.19 |
| 2020-06-23 | 131.59 |
| 2020-06-22 | 127.99 |
| 2020-06-19 | 127.99 |
| 2020-06-18 | 132.79 |
| 2020-06-17 | 127.99 |
| 2020-06-16 | 131.59 |
| 2020-06-15 | 130.39 |
| 2020-06-12 | 131.59 |
| 2020-06-11 | 129.19 |
| 2020-06-10 | 136.39 |
| 2020-06-09 | 135.20 |
| 2020-06-08 | 135.20 |
| 2020-06-05 | 129.29 |
| 2020-06-04 | 128.11 |
| 2020-06-03 | 129.29 |
| 2020-06-02 | 135.20 |
| 2020-06-01 | 135.20 |
| 2020-05-29 | 135.20 |
| 2020-05-28 | 131.66 |
| 2020-05-27 | 131.66 |
| 2020-05-26 | 131.66 |
| 2020-05-25 | 128.11 |
| 2020-05-22 | 134.02 |
| 2020-05-21 | 138.75 |
| 2020-05-20 | 138.75 |
| 2020-05-19 | 143.48 |
| 2020-05-18 | 149.39 |
| 2020-05-15 | 144.66 |
| 2020-05-14 | 148.20 |
| 2020-05-13 | 150.57 |
| 2020-05-12 | 150.57 |
| 2020-05-11 | 150.57 |
| 2020-05-08 | 151.75 |
| 2020-05-07 | 151.75 |
| 2020-05-06 | 151.75 |
| 2020-05-05 | 150.57 |
| 2020-05-04 | 150.57 |
| 2020-04-29 | 150.57 |
| 2020-04-28 | 150.57 |
| 2020-04-27 | 150.57 |
| 2020-04-24 | 149.39 |
| 2020-04-23 | 148.20 |
| 2020-04-22 | 150.57 |
| 2020-04-21 | 148.20 |
| 2020-04-20 | 150.57 |
| 2020-04-17 | 155.30 |
| 2020-04-16 | 151.75 |
| 2020-04-15 | 155.30 |
| 2020-04-14 | 152.93 |
| 2020-04-09 | 152.93 |
| 2020-04-08 | 148.20 |
| 2020-04-07 | 148.20 |
| 2020-04-06 | 151.75 |
| 2020-04-03 | 149.39 |
| 2020-04-02 | 149.39 |
| 2020-04-01 | 149.39 |
| 2020-03-31 | 154.11 |
| 2020-03-30 | 155.30 |
| 2020-03-27 | 156.48 |
| 2020-03-26 | 156.48 |
| 2020-03-25 | 156.48 |
| 2020-03-24 | 150.57 |
| 2020-03-23 | 170.66 |
| 2020-03-20 | 175.39 |
| 2020-03-19 | 171.84 |
| 2020-03-18 | 169.48 |
| 2020-03-17 | 170.66 |
| 2020-03-16 | 170.66 |
| 2020-03-13 | 181.30 |
| 2020-03-12 | 194.30 |
| 2020-03-11 | 195.48 |
| 2020-03-10 | 201.39 |
| 2020-03-09 | 201.39 |
| 2020-03-06 | 201.39 |
| 2020-03-05 | 201.39 |
| 2020-03-04 | 201.39 |
| 2020-03-03 | 195.48 |
| 2020-03-02 | 195.48 |
| 2020-02-28 | 195.48 |
| 2020-02-27 | 195.48 |
| 2020-02-26 | 204.94 |
| 2020-02-25 | 204.94 |
| 2020-02-24 | 204.94 |
| 2020-02-21 | 204.94 |
| 2020-02-20 | 204.94 |
| 2020-02-19 | 204.94 |
| 2020-02-18 | 204.94 |
| 2020-02-17 | 204.94 |
| 2020-02-14 | 207.30 |
| 2020-02-13 | 207.30 |
| 2020-02-12 | 207.30 |
| 2020-02-11 | 209.66 |
| 2020-02-10 | 201.39 |
| 2020-02-07 | 201.39 |
| 2020-02-06 | 201.39 |
| 2020-02-05 | 195.48 |
| 2020-02-04 | 199.03 |
| 2020-02-03 | 199.03 |
| 2020-01-31 | 199.03 |
| 2020-01-30 | 199.03 |
| 2020-01-29 | 199.03 |
| 2020-01-24 | 201.39 |
| 2020-01-23 | 204.94 |
| 2020-01-22 | 207.30 |
| 2020-01-21 | 207.30 |
| 2020-01-20 | 227.39 |
| 2020-01-17 | 228.58 |
| 2020-01-16 | 228.58 |
| 2020-01-15 | 228.58 |
| 2020-01-14 | 228.58 |
| 2020-01-13 | 209.66 |
| 2020-01-10 | 212.03 |
| 2020-01-09 | 212.03 |
| 2020-01-08 | 212.03 |
| 2020-01-07 | 212.03 |
| 2020-01-06 | 212.03 |
| 2020-01-03 | 215.57 |
| 2020-01-02 | 215.57 |
| 2019-12-31 | 215.57 |
| 2019-12-30 | 212.03 |
| 2019-12-27 | 209.66 |
| 2019-12-24 | 209.66 |
| 2019-12-23 | 207.30 |
| 2019-12-20 | 208.48 |
| 2019-12-19 | 208.48 |
| 2019-12-18 | 208.48 |
| 2019-12-17 | 210.85 |
| 2019-12-16 | 210.85 |
| 2019-12-13 | 210.85 |
| 2019-12-12 | 210.85 |
| 2019-12-11 | 214.39 |
| 2019-12-10 | 214.39 |
| 2019-12-09 | 214.39 |
| 2019-12-06 | 214.39 |
| 2019-12-05 | 216.76 |
| 2019-12-04 | 194.30 |
| 2019-12-03 | 194.30 |
| 2019-12-02 | 197.85 |
| 2019-11-29 | 197.85 |
| 2019-11-28 | 197.85 |
| 2019-11-27 | 197.85 |
| 2019-11-26 | 195.48 |
| 2019-11-25 | 197.85 |
| 2019-11-22 | 193.12 |
| 2019-11-21 | 189.57 |
| 2019-11-20 | 193.12 |
| 2019-11-19 | 195.48 |
| 2019-11-18 | 195.48 |
| 2019-11-15 | 196.66 |
| 2019-11-14 | 195.48 |
| 2019-11-13 | 199.03 |
| 2019-11-12 | 202.57 |
| 2019-11-11 | 202.57 |
| 2019-11-08 | 207.30 |
| 2019-11-07 | 226.21 |
| 2019-11-06 | 206.12 |
| 2019-11-05 | 204.94 |
| 2019-11-04 | 204.94 |
| 2019-11-01 | 203.75 |
| 2019-10-31 | 203.75 |
| 2019-10-30 | 203.75 |
| 2019-10-29 | 199.03 |
| 2019-10-28 | 200.21 |
| 2019-10-25 | 201.39 |
| 2019-10-24 | 203.75 |
| 2019-10-23 | 201.39 |
| 2019-10-22 | 201.39 |
| 2019-10-21 | 210.85 |
| 2019-10-18 | 206.12 |
| 2019-10-17 | 206.12 |
| 2019-10-16 | 202.57 |
| 2019-10-15 | 202.57 |
| 2019-10-14 | 201.39 |
| 2019-10-11 | 196.66 |
| 2019-10-10 | 193.12 |
| 2019-10-09 | 195.48 |
| 2019-10-08 | 203.16 |
| 2019-10-04 | 199.65 |
| 2019-10-03 | 201.99 |
| 2019-10-02 | 198.48 |
| 2019-09-30 | 201.99 |
| 2019-09-27 | 198.48 |
| 2019-09-26 | 194.97 |
| 2019-09-25 | 194.97 |
| 2019-09-24 | 198.48 |
| 2019-09-23 | 200.82 |
| 2019-09-20 | 200.82 |
| 2019-09-19 | 204.33 |
| 2019-09-18 | 198.48 |
| 2019-09-17 | 198.48 |
| 2019-09-16 | 203.16 |
| 2019-09-13 | 204.33 |
| 2019-09-12 | 204.33 |
| 2019-09-11 | 204.33 |
| 2019-09-10 | 203.16 |
| 2019-09-09 | 198.48 |
| 2019-09-06 | 198.48 |
| 2019-09-05 | 198.48 |
| 2019-09-04 | 199.65 |
| 2019-09-03 | 192.63 |
| 2019-09-02 | 193.80 |
| 2019-08-30 | 206.68 |
| 2019-08-29 | 206.68 |
| 2019-08-28 | 204.33 |
| 2019-08-27 | 206.68 |
| 2019-08-26 | 206.68 |
| 2019-08-23 | 217.21 |
| 2019-08-22 | 219.55 |
| 2019-08-21 | 227.74 |
| 2019-08-20 | 227.74 |
| 2019-08-19 | 227.74 |
| 2019-08-16 | 219.55 |
| 2019-08-15 | 214.87 |
| 2019-08-14 | 210.19 |
| 2019-08-13 | 210.19 |
| 2019-08-12 | 219.55 |
| 2019-08-09 | 221.89 |
| 2019-08-08 | 226.57 |
| 2019-08-07 | 219.55 |
| 2019-08-06 | 216.04 |
| 2019-08-05 | 219.55 |
| 2019-08-02 | 234.77 |
| 2019-08-01 | 244.13 |
| 2019-07-31 | 248.81 |
| 2019-07-30 | 245.30 |
| 2019-07-29 | 246.47 |
| 2019-07-26 | 251.16 |
| 2019-07-25 | 251.16 |
| 2019-07-24 | 251.16 |
| 2019-07-23 | 252.33 |
| 2019-07-22 | 252.33 |
| 2019-07-19 | 254.67 |
| 2019-07-18 | 254.67 |
| 2019-07-17 | 254.67 |
| 2019-07-16 | 254.67 |
| 2019-07-15 | 254.67 |
| 2019-07-12 | 254.67 |
| 2019-07-11 | 248.81 |
| 2019-07-10 | 246.47 |
| 2019-07-09 | 246.47 |
| 2019-07-08 | 246.47 |
| 2019-07-05 | 258.18 |
| 2019-07-04 | 257.01 |
| 2019-07-03 | 258.18 |
| 2019-07-02 | 258.18 |
| 2019-06-28 | 257.01 |
| 2019-06-27 | 252.33 |
| 2019-06-26 | 258.18 |
| 2019-06-25 | 258.18 |
| 2019-06-24 | 253.50 |
| 2019-06-21 | 251.16 |
| 2019-06-20 | 258.18 |
| 2019-06-19 | 257.01 |
| 2019-06-18 | 259.35 |
| 2019-06-17 | 253.50 |
| 2019-06-14 | 247.64 |
| 2019-06-13 | 245.30 |
| 2019-06-12 | 257.01 |
| 2019-06-11 | 257.01 |
| 2019-06-10 | 273.40 |
| 2019-06-06 | 276.91 |
| 2019-06-05 | 276.91 |
| 2019-06-04 | 271.05 |
| 2019-06-03 | 271.05 |
| 2019-05-31 | 271.05 |
| 2019-05-30 | 271.05 |
| 2019-05-29 | 275.62 |
| 2019-05-28 | 275.62 |
| 2019-05-27 | 271.05 |
| 2019-05-24 | 271.05 |
| 2019-05-23 | 275.62 |
| 2019-05-22 | 276.76 |
| 2019-05-21 | 276.76 |
| 2019-05-20 | 269.91 |
| 2019-05-17 | 269.91 |
| 2019-05-16 | 272.20 |
| 2019-05-15 | 272.20 |
| 2019-05-14 | 272.20 |
| 2019-05-10 | 272.20 |
| 2019-05-09 | 272.20 |
| 2019-05-08 | 272.20 |
| 2019-05-07 | 271.05 |
| 2019-05-06 | 269.91 |
| 2019-05-03 | 269.91 |
| 2019-05-02 | 269.91 |
| 2019-04-30 | 269.91 |
| 2019-04-29 | 274.48 |
| 2019-04-26 | 274.48 |
| 2019-04-25 | 272.20 |
| 2019-04-24 | 273.34 |
| 2019-04-23 | 277.90 |
| 2019-04-18 | 273.34 |
| 2019-04-17 | 279.05 |
| 2019-04-16 | 279.05 |
| 2019-04-15 | 279.05 |
| 2019-04-12 | 279.05 |
| 2019-04-11 | 281.33 |
| 2019-04-10 | 281.33 |
| 2019-04-09 | 282.47 |
| 2019-04-08 | 282.47 |
| 2019-04-04 | 282.47 |
| 2019-04-03 | 276.76 |
| 2019-04-02 | 282.47 |
| 2019-04-01 | 282.47 |
| 2019-03-29 | 282.47 |
| 2019-03-28 | 282.47 |
| 2019-03-27 | 266.49 |
| 2019-03-26 | 284.75 |
| 2019-03-25 | 272.20 |
| 2019-03-22 | 272.20 |
| 2019-03-21 | 275.62 |
| 2019-03-20 | 276.76 |
| 2019-03-19 | 271.05 |
| 2019-03-18 | 276.76 |
| 2019-03-15 | 276.76 |
| 2019-03-14 | 276.76 |
| 2019-03-13 | 276.76 |
| 2019-03-12 | 276.76 |
| 2019-03-11 | 287.04 |
| 2019-03-08 | 285.90 |
| 2019-03-07 | 285.90 |
| 2019-03-06 | 285.90 |
| 2019-03-05 | 285.90 |
| 2019-03-04 | 285.90 |
| 2019-03-01 | 283.61 |
| 2019-02-28 | 283.61 |
| 2019-02-27 | 288.18 |
| 2019-02-26 | 288.18 |
| 2019-02-25 | 291.60 |
| 2019-02-22 | 288.18 |
| 2019-02-21 | 285.90 |
| 2019-02-20 | 276.76 |
| 2019-02-19 | 276.76 |
| 2019-02-18 | 279.05 |
| 2019-02-15 | 272.20 |
| 2019-02-14 | 274.48 |
| 2019-02-13 | 272.20 |
| 2019-02-12 | 271.05 |
| 2019-02-11 | 267.63 |
| 2019-02-08 | 267.63 |
| 2019-02-04 | 265.35 |
| 2019-02-01 | 259.64 |
| 2019-01-31 | 259.64 |
| 2019-01-30 | 259.64 |
| 2019-01-29 | 259.64 |
| 2019-01-28 | 259.64 |
| 2019-01-25 | 256.21 |
| 2019-01-24 | 256.21 |
| 2019-01-23 | 256.21 |
| 2019-01-22 | 256.21 |
| 2019-01-21 | 256.21 |
| 2019-01-18 | 258.50 |
| 2019-01-17 | 256.21 |
| 2019-01-16 | 255.07 |
| 2019-01-15 | 256.21 |
| 2019-01-14 | 256.21 |
| 2019-01-11 | 253.93 |
| 2019-01-10 | 248.22 |
| 2019-01-09 | 243.65 |
| 2019-01-08 | 245.94 |
| 2019-01-07 | 249.36 |
| 2019-01-04 | 245.94 |
| 2019-01-03 | 242.51 |
| 2019-01-02 | 248.22 |
| 2018-12-31 | 249.36 |
| 2018-12-28 | 244.79 |
| 2018-12-27 | 242.51 |
| 2018-12-24 | 252.79 |
| 2018-12-21 | 236.80 |
| 2018-12-20 | 242.51 |
| 2018-12-19 | 251.65 |
| 2018-12-18 | 253.93 |
| 2018-12-17 | 253.93 |
| 2018-12-14 | 242.51 |
| 2018-12-13 | 253.93 |
| 2018-12-12 | 253.93 |
| 2018-12-11 | 253.93 |
| 2018-12-10 | 253.93 |
| 2018-12-07 | 255.07 |
| 2018-12-06 | 251.65 |
| 2018-12-05 | 240.23 |
| 2018-12-04 | 235.66 |
| 2018-12-03 | 235.66 |
| 2018-11-30 | 235.66 |
| 2018-11-29 | 235.66 |
| 2018-11-28 | 235.66 |
| 2018-11-27 | 235.66 |
| 2018-11-26 | 240.23 |
| 2018-11-23 | 240.23 |
| 2018-11-22 | 240.23 |
| 2018-11-21 | 229.95 |
| 2018-11-20 | 229.95 |
| 2018-11-19 | 231.09 |
| 2018-11-16 | 227.67 |
| 2018-11-15 | 227.67 |
| 2018-11-14 | 227.67 |
| 2018-11-13 | 229.95 |
| 2018-11-12 | 229.95 |
| 2018-11-09 | 228.81 |
| 2018-11-08 | 231.09 |
| 2018-11-07 | 231.09 |
| 2018-11-06 | 223.10 |
| 2018-11-05 | 223.10 |
| 2018-11-02 | 231.09 |
| 2018-11-01 | 226.53 |
| 2018-10-31 | 226.53 |
| 2018-10-30 | 231.09 |
| 2018-10-29 | 231.09 |
| 2018-10-26 | 227.67 |
| 2018-10-25 | 227.67 |
| 2018-10-24 | 231.09 |
| 2018-10-23 | 231.09 |
| 2018-10-22 | 231.09 |
| 2018-10-19 | 231.09 |
| 2018-10-18 | 232.24 |
| 2018-10-16 | 229.95 |
| 2018-10-15 | 236.80 |
| 2018-10-12 | 234.52 |
| 2018-10-11 | 231.09 |
| 2018-10-10 | 248.22 |
| 2018-10-09 | 242.51 |
| 2018-10-08 | 244.79 |
| 2018-10-05 | 251.65 |
| 2018-10-04 | 254.16 |
| 2018-10-03 | 250.76 |
| 2018-10-02 | 249.63 |
| 2018-09-28 | 247.37 |
| 2018-09-27 | 247.37 |
| 2018-09-26 | 256.42 |
| 2018-09-24 | 254.16 |
| 2018-09-21 | 250.76 |
| 2018-09-20 | 247.37 |
| 2018-09-19 | 248.50 |
| 2018-09-18 | 248.50 |
| 2018-09-17 | 248.50 |
| 2018-09-14 | 237.18 |
| 2018-09-13 | 232.66 |
| 2018-09-12 | 232.66 |
| 2018-09-11 | 233.79 |
| 2018-09-10 | 240.58 |
| 2018-09-07 | 239.45 |
| 2018-09-06 | 242.84 |
| 2018-09-05 | 250.76 |
| 2018-09-04 | 250.76 |
| 2018-09-03 | 251.89 |
| 2018-08-31 | 251.89 |
| 2018-08-30 | 245.10 |
| 2018-08-29 | 245.10 |
| 2018-08-28 | 243.97 |
| 2018-08-27 | 246.24 |
| 2018-08-24 | 245.10 |
| 2018-08-23 | 242.84 |
| 2018-08-22 | 250.76 |
| 2018-08-21 | 249.63 |
| 2018-08-20 | 253.03 |
| 2018-08-17 | 253.03 |
| 2018-08-16 | 253.03 |
| 2018-08-15 | 251.89 |
| 2018-08-14 | 264.34 |
| 2018-08-13 | 257.55 |
| 2018-08-10 | 258.68 |
| 2018-08-09 | 262.08 |
| 2018-08-08 | 259.81 |
| 2018-08-07 | 257.55 |
| 2018-08-06 | 262.08 |
| 2018-08-03 | 262.08 |
| 2018-08-02 | 257.55 |
| 2018-08-01 | 256.42 |
| 2018-07-31 | 263.21 |
| 2018-07-30 | 262.08 |
| 2018-07-27 | 257.55 |
| 2018-07-26 | 254.16 |
| 2018-07-25 | 256.42 |
| 2018-07-24 | 264.34 |
| 2018-07-23 | 262.08 |
| 2018-07-20 | 257.55 |
| 2018-07-19 | 254.16 |
| 2018-07-18 | 258.68 |
| 2018-07-17 | 264.34 |
| 2018-07-16 | 258.68 |
| 2018-07-13 | 265.47 |
| 2018-07-12 | 266.60 |
| 2018-07-11 | 256.42 |
| 2018-07-10 | 262.08 |
| 2018-07-09 | 266.60 |
| 2018-07-06 | 263.21 |
| 2018-07-05 | 256.42 |
| 2018-07-04 | 260.95 |
| 2018-07-03 | 268.87 |
| 2018-06-29 | 279.05 |
| 2018-06-28 | 274.52 |
| 2018-06-27 | 273.39 |
| 2018-06-26 | 280.18 |
| 2018-06-25 | 284.71 |
| 2018-06-22 | 291.50 |
| 2018-06-21 | 296.02 |
| 2018-06-20 | 299.42 |
| 2018-06-19 | 293.76 |
| 2018-06-15 | 303.94 |
| 2018-06-14 | 299.42 |
| 2018-06-13 | 299.42 |
| 2018-06-12 | 302.81 |
| 2018-06-11 | 308.47 |
| 2018-06-08 | 308.47 |
| 2018-06-07 | 308.47 |
| 2018-06-06 | 306.21 |
| 2018-06-05 | 303.94 |
| 2018-06-04 | 301.73 |
| 2018-06-01 | 300.62 |
| 2018-05-31 | 298.41 |
| 2018-05-30 | 295.09 |
| 2018-05-29 | 295.09 |
| 2018-05-28 | 295.09 |
| 2018-05-25 | 299.52 |
| 2018-05-24 | 296.20 |
| 2018-05-23 | 296.20 |
| 2018-05-21 | 291.77 |
| 2018-05-18 | 297.30 |
| 2018-05-17 | 297.30 |
| 2018-05-16 | 297.30 |
| 2018-05-15 | 296.20 |
| 2018-05-14 | 293.98 |
| 2018-05-11 | 287.34 |
| 2018-05-10 | 284.02 |
| 2018-05-09 | 280.70 |
| 2018-05-08 | 279.60 |
| 2018-05-07 | 278.49 |
| 2018-05-04 | 276.28 |
| 2018-05-03 | 280.70 |
| 2018-05-02 | 280.70 |
| 2018-04-30 | 280.70 |
| 2018-04-27 | 281.81 |
| 2018-04-26 | 280.70 |
| 2018-04-25 | 279.60 |
| 2018-04-24 | 279.60 |
| 2018-04-23 | 275.17 |
| 2018-04-20 | 275.17 |
| 2018-04-19 | 277.38 |
| 2018-04-18 | 276.28 |
| 2018-04-17 | 274.06 |
| 2018-04-16 | 276.28 |
| 2018-04-13 | 277.38 |
| 2018-04-12 | 281.81 |
| 2018-04-11 | 281.81 |
| 2018-04-10 | 281.81 |
| 2018-04-09 | 278.49 |
| 2018-04-06 | 275.17 |
| 2018-04-04 | 276.28 |
| 2018-04-03 | 277.38 |
| 2018-03-29 | 282.92 |
| 2018-03-28 | 279.60 |
| 2018-03-27 | 284.02 |
| 2018-03-26 | 281.81 |
| 2018-03-23 | 275.17 |
| 2018-03-22 | 285.13 |
| 2018-03-21 | 291.77 |
| 2018-03-20 | 288.45 |
| 2018-03-19 | 290.66 |
| 2018-03-16 | 292.88 |
| 2018-03-15 | 290.66 |
| 2018-03-14 | 291.77 |
| 2018-03-13 | 285.13 |
| 2018-03-12 | 285.13 |
| 2018-03-09 | 279.60 |
| 2018-03-08 | 278.49 |
| 2018-03-07 | 275.17 |
| 2018-03-06 | 276.28 |
| 2018-03-05 | 274.06 |
| 2018-03-02 | 270.74 |
| 2018-03-01 | 270.74 |
| 2018-02-28 | 265.21 |
| 2018-02-27 | 267.42 |
| 2018-02-26 | 267.42 |
| 2018-02-23 | 267.42 |
| 2018-02-22 | 267.42 |
| 2018-02-21 | 267.42 |
| 2018-02-20 | 264.10 |
| 2018-02-15 | 264.10 |
| 2018-02-14 | 264.10 |
| 2018-02-13 | 262.99 |
| 2018-02-12 | 266.31 |
| 2018-02-09 | 262.99 |
| 2018-02-08 | 269.63 |
| 2018-02-07 | 270.74 |
| 2018-02-06 | 265.21 |
| 2018-02-05 | 279.60 |
| 2018-02-02 | 282.92 |
| 2018-02-01 | 280.70 |
| 2018-01-31 | 281.81 |
| 2018-01-30 | 282.92 |
| 2018-01-29 | 284.02 |
| 2018-01-26 | 284.02 |
| 2018-01-25 | 282.92 |
| 2018-01-24 | 286.24 |
| 2018-01-23 | 285.13 |
| 2018-01-22 | 282.92 |
| 2018-01-19 | 284.02 |
| 2018-01-18 | 284.02 |
| 2018-01-17 | 284.02 |
| 2018-01-16 | 285.13 |
| 2018-01-15 | 285.13 |
| 2018-01-12 | 284.02 |
| 2018-01-11 | 284.02 |
| 2018-01-10 | 281.81 |
| 2018-01-09 | 281.81 |
| 2018-01-08 | 279.60 |
| 2018-01-05 | 279.60 |
| 2018-01-04 | 277.38 |
| 2018-01-03 | 274.06 |
| 2018-01-02 | 275.17 |
| 2017-12-29 | 272.96 |
| 2017-12-28 | 270.74 |
| 2017-12-27 | 271.85 |
| 2017-12-22 | 269.63 |
| 2017-12-21 | 269.63 |
| 2017-12-20 | 269.63 |
| 2017-12-19 | 269.63 |
| 2017-12-18 | 268.53 |
| 2017-12-15 | 268.53 |
| 2017-12-14 | 268.53 |
| 2017-12-13 | 267.42 |
| 2017-12-12 | 266.31 |
| 2017-12-11 | 267.42 |
| 2017-12-08 | 267.42 |
| 2017-12-07 | 265.21 |
| 2017-12-06 | 265.21 |
| 2017-12-05 | 269.63 |
| 2017-12-04 | 271.85 |
| 2017-12-01 | 271.85 |
| 2017-11-30 | 268.53 |
| 2017-11-29 | 269.63 |
| 2017-11-28 | 269.63 |
| 2017-11-27 | 272.96 |
| 2017-11-24 | 274.06 |
| 2017-11-23 | 271.85 |
| 2017-11-22 | 274.06 |
| 2017-11-21 | 271.85 |
| 2017-11-20 | 272.96 |
| 2017-11-17 | 274.06 |
| 2017-11-16 | 274.06 |
| 2017-11-15 | 277.38 |
| 2017-11-14 | 277.38 |
| 2017-11-13 | 279.60 |
| 2017-11-10 | 279.60 |
| 2017-11-09 | 281.81 |
| 2017-11-08 | 279.60 |
| 2017-11-07 | 275.17 |
| 2017-11-06 | 271.85 |
| 2017-11-03 | 274.06 |
| 2017-11-02 | 271.85 |
| 2017-11-01 | 269.63 |
| 2017-10-31 | 272.96 |
| 2017-10-30 | 272.96 |
| 2017-10-27 | 274.06 |
| 2017-10-26 | 271.85 |
| 2017-10-25 | 271.85 |
| 2017-10-24 | 270.74 |
| 2017-10-23 | 271.85 |
| 2017-10-20 | 272.96 |
| 2017-10-19 | 269.63 |
| 2017-10-18 | 274.06 |
| 2017-10-17 | 275.17 |
| 2017-10-16 | 274.06 |
| 2017-10-13 | 272.96 |
| 2017-10-12 | 271.85 |
| 2017-10-11 | 272.96 |
| 2017-10-10 | 272.96 |
| 2017-10-09 | 274.06 |
| 2017-10-06 | 276.28 |
| 2017-10-04 | 268.53 |
| 2017-10-03 | 265.76 |
| 2017-09-29 | 265.76 |
| 2017-09-28 | 263.56 |
| 2017-09-27 | 263.56 |
| 2017-09-26 | 262.47 |
| 2017-09-25 | 264.66 |
| 2017-09-22 | 264.66 |
| 2017-09-21 | 262.47 |
| 2017-09-20 | 264.66 |
| 2017-09-19 | 263.56 |
| 2017-09-18 | 265.76 |
| 2017-09-15 | 264.66 |
| 2017-09-14 | 265.76 |
| 2017-09-13 | 266.86 |
| 2017-09-12 | 264.66 |
| 2017-09-11 | 266.86 |
| 2017-09-08 | 263.56 |
| 2017-09-07 | 261.37 |
| 2017-09-06 | 258.07 |
| 2017-09-05 | 261.37 |
| 2017-09-04 | 258.07 |
| 2017-09-01 | 262.47 |
| 2017-08-31 | 262.47 |
| 2017-08-30 | 264.66 |
| 2017-08-29 | 262.47 |
| 2017-08-28 | 259.17 |
| 2017-08-25 | 259.17 |
| 2017-08-24 | 251.48 |
| 2017-08-22 | 248.19 |
| 2017-08-21 | 242.70 |
| 2017-08-18 | 241.60 |
| 2017-08-17 | 244.89 |
| 2017-08-16 | 240.50 |
| 2017-08-15 | 243.79 |
| 2017-08-14 | 242.70 |
| 2017-08-11 | 240.50 |
| 2017-08-10 | 244.89 |
| 2017-08-09 | 251.48 |
| 2017-08-08 | 255.88 |
| 2017-08-07 | 261.37 |
| 2017-08-04 | 258.07 |
| 2017-08-03 | 267.96 |
| 2017-08-02 | 270.16 |
| 2017-08-01 | 271.25 |
| 2017-07-31 | 266.86 |
| 2017-07-28 | 265.76 |
| 2017-07-27 | 266.86 |
| 2017-07-26 | 265.76 |
| 2017-07-25 | 265.76 |
| 2017-07-24 | 265.76 |
| 2017-07-21 | 264.66 |
| 2017-07-20 | 263.56 |
| 2017-07-19 | 263.56 |
| 2017-07-18 | 262.47 |
| 2017-07-17 | 262.47 |
| 2017-07-14 | 260.27 |
| 2017-07-13 | 255.88 |
| 2017-07-12 | 254.78 |
| 2017-07-11 | 254.78 |
| 2017-07-10 | 252.58 |
| 2017-07-07 | 253.68 |
| 2017-07-06 | 253.68 |
| 2017-07-05 | 252.58 |
| 2017-07-04 | 251.48 |
| 2017-07-03 | 248.19 |
| 2017-06-30 | 250.38 |
| 2017-06-29 | 250.38 |
| 2017-06-28 | 249.29 |
| 2017-06-27 | 251.48 |
| 2017-06-26 | 256.97 |
| 2017-06-23 | 255.88 |
| 2017-06-22 | 258.07 |
| 2017-06-21 | 256.97 |
| 2017-06-20 | 254.78 |
| 2017-06-19 | 252.58 |
| 2017-06-16 | 244.89 |
| 2017-06-15 | 241.60 |
| 2017-06-14 | 242.70 |
| 2017-06-13 | 242.70 |
| 2017-06-12 | 241.60 |
| 2017-06-09 | 241.60 |
| 2017-06-08 | 239.73 |
| 2017-06-07 | 234.35 |
| 2017-06-06 | 230.05 |
| 2017-06-05 | 226.83 |
| 2017-06-02 | 227.90 |
| 2017-06-01 | 227.90 |
| 2017-05-31 | 227.90 |
| 2017-05-29 | 230.05 |
| 2017-05-26 | 228.98 |
| 2017-05-25 | 228.98 |
| 2017-05-24 | 227.90 |
| 2017-05-23 | 230.05 |
| 2017-05-22 | 235.43 |
| 2017-05-19 | 232.20 |
| 2017-05-18 | 224.68 |
| 2017-05-17 | 227.90 |
| 2017-05-16 | 208.55 |
| 2017-05-15 | 203.18 |
| 2017-05-12 | 202.10 |
| 2017-05-11 | 202.10 |
| 2017-05-10 | 199.95 |
| 2017-05-09 | 196.73 |
| 2017-05-08 | 194.58 |
| 2017-05-05 | 195.65 |
| 2017-05-04 | 194.58 |
| 2017-05-02 | 193.50 |
| 2017-04-28 | 195.65 |
| 2017-04-27 | 194.58 |
| 2017-04-26 | 194.58 |
| 2017-04-25 | 193.50 |
| 2017-04-24 | 190.28 |
| 2017-04-21 | 194.58 |
| 2017-04-20 | 193.50 |
| 2017-04-19 | 190.28 |
| 2017-04-18 | 193.50 |
| 2017-04-13 | 192.43 |
| 2017-04-12 | 192.43 |
| 2017-04-11 | 188.13 |
| 2017-04-10 | 188.13 |
| 2017-04-07 | 188.13 |
| 2017-04-06 | 184.90 |
| 2017-04-05 | 183.82 |
| 2017-04-03 | 182.75 |
| 2017-03-31 | 181.67 |
| 2017-03-30 | 181.67 |
| 2017-03-29 | 182.75 |
| 2017-03-28 | 183.82 |
| 2017-03-27 | 182.75 |
| 2017-03-24 | 183.82 |
| 2017-03-23 | 182.75 |
| 2017-03-22 | 182.75 |
| 2017-03-21 | 182.75 |
| 2017-03-20 | 182.75 |
| 2017-03-17 | 181.67 |
| 2017-03-16 | 181.67 |
| 2017-03-15 | 180.60 |
| 2017-03-14 | 183.82 |
| 2017-03-13 | 179.52 |
| 2017-03-10 | 179.52 |
| 2017-03-09 | 177.37 |
| 2017-03-08 | 178.45 |
| 2017-03-07 | 177.37 |
| 2017-03-06 | 176.30 |
| 2017-03-03 | 175.22 |
| 2017-03-02 | 176.30 |
| 2017-03-01 | 174.15 |
| 2017-02-28 | 174.15 |
| 2017-02-27 | 174.15 |
| 2017-02-24 | 174.15 |
| 2017-02-23 | 175.22 |
| 2017-02-22 | 176.30 |
| 2017-02-21 | 173.07 |
| 2017-02-20 | 173.07 |
| 2017-02-17 | 173.07 |
| 2017-02-16 | 175.22 |
| 2017-02-15 | 175.22 |
| 2017-02-14 | 176.30 |
| 2017-02-13 | 175.22 |
| 2017-02-10 | 176.30 |
| 2017-02-09 | 177.37 |
| 2017-02-08 | 177.37 |
| 2017-02-07 | 172.00 |
| 2017-02-06 | 172.00 |
| 2017-02-03 | 172.00 |
| 2017-02-02 | 166.62 |
| 2017-02-01 | 169.85 |
| 2017-01-27 | 169.85 |
| 2017-01-26 | 165.55 |
| 2017-01-25 | 168.77 |
| 2017-01-24 | 169.85 |
| 2017-01-23 | 165.55 |
| 2017-01-20 | 166.62 |
| 2017-01-19 | 164.47 |
| 2017-01-18 | 166.62 |
| 2017-01-17 | 165.55 |
| 2017-01-16 | 164.47 |
| 2017-01-13 | 165.55 |
| 2017-01-12 | 162.32 |
| 2017-01-11 | 163.40 |
| 2017-01-10 | 162.32 |
| 2017-01-09 | 159.10 |
| 2017-01-06 | 162.32 |
| 2017-01-05 | 162.32 |
| 2017-01-04 | 159.10 |
| 2017-01-03 | 160.17 |
| 2016-12-30 | 160.17 |
| 2016-12-29 | 158.02 |
| 2016-12-28 | 160.17 |
| 2016-12-23 | 159.10 |
| 2016-12-22 | 158.02 |
| 2016-12-21 | 156.95 |
| 2016-12-20 | 154.80 |
| 2016-12-19 | 155.87 |
| 2016-12-16 | 153.72 |
| 2016-12-15 | 155.87 |
| 2016-12-14 | 155.87 |
| 2016-12-13 | 154.80 |
| 2016-12-12 | 153.72 |
| 2016-12-09 | 153.72 |
| 2016-12-08 | 153.72 |
| 2016-12-07 | 152.65 |
| 2016-12-06 | 152.65 |
| 2016-12-05 | 148.35 |
| 2016-12-02 | 148.35 |
| 2016-12-01 | 147.27 |
| 2016-11-30 | 148.35 |
| 2016-11-29 | 148.35 |
| 2016-11-28 | 145.12 |
| 2016-11-25 | 144.05 |
| 2016-11-24 | 144.05 |
| 2016-11-23 | 142.97 |
| 2016-11-22 | 144.05 |
| 2016-11-21 | 144.05 |
| 2016-11-18 | 145.12 |
| 2016-11-17 | 145.12 |
| 2016-11-16 | 151.57 |
| 2016-11-15 | 147.27 |
| 2016-11-14 | 148.35 |
| 2016-11-11 | 146.20 |
| 2016-11-10 | 146.20 |
| 2016-11-09 | 144.05 |
| 2016-11-08 | 153.72 |
| 2016-11-07 | 152.65 |
| 2016-11-04 | 156.95 |
| 2016-11-03 | 155.87 |
| 2016-11-02 | 158.02 |
| 2016-11-01 | 155.87 |
| 2016-10-31 | 155.87 |
| 2016-10-28 | 155.87 |
| 2016-10-27 | 155.87 |
| 2016-10-26 | 158.02 |
| 2016-10-25 | 159.10 |
| 2016-10-24 | 158.02 |
| 2016-10-20 | 158.02 |
| 2016-10-19 | 156.95 |
| 2016-10-18 | 155.87 |
| 2016-10-17 | 155.87 |
| 2016-10-14 | 153.72 |
| 2016-10-13 | 153.72 |
| 2016-10-12 | 152.65 |
| 2016-10-11 | 154.80 |
| 2016-10-07 | 155.87 |
| 2016-10-06 | 155.87 |
| 2016-10-05 | 155.87 |
| 2016-10-04 | 156.63 |
| 2016-10-03 | 156.63 |
| 2016-09-30 | 157.69 |
| 2016-09-29 | 156.63 |
| 2016-09-28 | 159.82 |
| 2016-09-27 | 157.69 |
| 2016-09-26 | 158.75 |
| 2016-09-23 | 159.82 |
| 2016-09-22 | 160.88 |
| 2016-09-21 | 160.88 |
| 2016-09-20 | 160.88 |
| 2016-09-19 | 160.88 |
| 2016-09-15 | 158.75 |
| 2016-09-14 | 158.75 |
| 2016-09-13 | 161.95 |
| 2016-09-12 | 166.21 |
| 2016-09-09 | 172.60 |
| 2016-09-08 | 183.25 |
| 2016-09-07 | 174.73 |
| 2016-09-06 | 168.34 |
| 2016-09-05 | 163.01 |
| 2016-09-02 | 153.43 |
| 2016-09-01 | 153.43 |
| 2016-08-31 | 151.30 |
| 2016-08-30 | 151.30 |
| 2016-08-29 | 150.24 |
| 2016-08-26 | 150.24 |
| 2016-08-25 | 149.17 |
| 2016-08-24 | 144.91 |
| 2016-08-23 | 140.65 |
| 2016-08-22 | 140.65 |
| 2016-08-19 | 141.72 |
| 2016-08-18 | 141.72 |
| 2016-08-17 | 142.78 |
| 2016-08-16 | 144.91 |
| 2016-08-15 | 142.78 |
| 2016-08-12 | 142.78 |
| 2016-08-11 | 141.72 |
| 2016-08-10 | 141.72 |
| 2016-08-09 | 139.59 |
| 2016-08-08 | 142.78 |
| 2016-08-05 | 141.72 |
| 2016-08-04 | 139.59 |
| 2016-08-03 | 139.59 |
| 2016-08-01 | 142.78 |
| 2016-07-29 | 139.59 |
| 2016-07-28 | 142.78 |
| 2016-07-27 | 142.78 |
| 2016-07-26 | 140.65 |
| 2016-07-25 | 140.65 |
| 2016-07-22 | 144.91 |
| 2016-07-21 | 144.91 |
| 2016-07-20 | 143.85 |
| 2016-07-19 | 143.85 |
| 2016-07-18 | 139.59 |
| 2016-07-15 | 135.33 |
| 2016-07-14 | 132.13 |
| 2016-07-13 | 133.20 |
| 2016-07-12 | 130.00 |
| 2016-07-11 | 128.94 |
| 2016-07-08 | 126.81 |
| 2016-07-07 | 127.87 |
| 2016-07-06 | 125.74 |
| 2016-07-05 | 131.07 |
| 2016-07-04 | 133.20 |
| 2016-06-30 | 132.13 |
| 2016-06-29 | 130.00 |
| 2016-06-28 | 133.20 |
| 2016-06-27 | 141.72 |
| 2016-06-24 | 135.33 |
| 2016-06-23 | 135.33 |
| 2016-06-22 | 139.59 |
| 2016-06-21 | 127.87 |
| 2016-06-20 | 140.65 |
| 2016-06-17 | 139.59 |
| 2016-06-16 | 139.59 |
| 2016-06-15 | 139.59 |
| 2016-06-14 | 143.85 |
| 2016-06-13 | 143.85 |
| 2016-06-10 | 143.85 |
| 2016-06-08 | 147.04 |
| 2016-06-07 | 147.04 |
| 2016-06-06 | 136.39 |
| 2016-06-03 | 131.39 |
| 2016-06-02 | 132.42 |
| 2016-06-01 | 136.55 |
| 2016-05-31 | 137.59 |
| 2016-05-30 | 130.36 |
| 2016-05-27 | 130.36 |
| 2016-05-26 | 128.29 |
| 2016-05-25 | 126.22 |
| 2016-05-24 | 126.22 |
| 2016-05-23 | 127.26 |
| 2016-05-20 | 127.26 |
| 2016-05-19 | 127.26 |
| 2016-05-18 | 130.36 |
| 2016-05-17 | 121.06 |
| 2016-05-16 | 121.06 |
| 2016-05-13 | 126.22 |
| 2016-05-12 | 125.19 |
| 2016-05-11 | 129.32 |
| 2016-05-10 | 129.32 |
| 2016-05-09 | 135.52 |
| 2016-05-06 | 129.32 |
| 2016-05-05 | 129.32 |
| 2016-05-04 | 131.39 |
| 2016-05-03 | 137.59 |
| 2016-04-29 | 143.78 |
| 2016-04-28 | 144.82 |
| 2016-04-27 | 137.59 |
| 2016-04-26 | 137.59 |
| 2016-04-25 | 137.59 |
| 2016-04-22 | 140.69 |
| 2016-04-21 | 137.59 |
| 2016-04-20 | 133.45 |
| 2016-04-19 | 133.45 |
| 2016-04-18 | 139.65 |
| 2016-04-15 | 141.72 |
| 2016-04-14 | 141.72 |
| 2016-04-13 | 139.65 |
| 2016-04-12 | 141.72 |
| 2016-04-11 | 141.72 |
| 2016-04-08 | 142.75 |
| 2016-04-07 | 142.75 |
| 2016-04-06 | 141.72 |
| 2016-04-05 | 142.75 |
| 2016-04-01 | 143.78 |
| 2016-03-31 | 145.85 |
| 2016-03-30 | 143.78 |
| 2016-03-29 | 140.69 |
| 2016-03-24 | 140.69 |
| 2016-03-23 | 137.59 |
| 2016-03-22 | 133.45 |
| 2016-03-21 | 137.59 |
| 2016-03-18 | 137.59 |
| 2016-03-17 | 143.78 |
| 2016-03-16 | 143.78 |
| 2016-03-15 | 143.78 |
| 2016-03-14 | 145.85 |
| 2016-03-11 | 139.65 |
| 2016-03-10 | 137.59 |
| 2016-03-09 | 137.59 |
| 2016-03-08 | 137.59 |
| 2016-03-07 | 138.62 |
| 2016-03-04 | 142.75 |
| 2016-03-03 | 142.75 |
| 2016-03-02 | 142.75 |
| 2016-03-01 | 140.69 |
| 2016-02-29 | 135.52 |
| 2016-02-26 | 135.52 |
| 2016-02-25 | 135.52 |
| 2016-02-24 | 135.52 |
| 2016-02-23 | 135.52 |
| 2016-02-22 | 142.75 |
| 2016-02-19 | 139.65 |
| 2016-02-18 | 140.69 |
| 2016-02-17 | 126.22 |
| 2016-02-16 | 141.72 |
| 2016-02-15 | 142.75 |
| 2016-02-12 | 127.26 |
| 2016-02-11 | 144.82 |
| 2016-02-05 | 144.82 |
| 2016-02-04 | 144.82 |
| 2016-02-03 | 145.85 |
| 2016-02-02 | 145.85 |
| 2016-02-01 | 149.98 |
| 2016-01-29 | 140.69 |
| 2016-01-28 | 140.69 |
| 2016-01-27 | 140.69 |
| 2016-01-26 | 140.69 |
| 2016-01-25 | 141.72 |
| 2016-01-22 | 127.26 |
| 2016-01-21 | 133.45 |
| 2016-01-20 | 140.69 |
| 2016-01-19 | 142.75 |
| 2016-01-18 | 142.75 |
| 2016-01-15 | 144.82 |
| 2016-01-14 | 144.82 |
| 2016-01-13 | 138.62 |
| 2016-01-12 | 137.59 |
| 2016-01-11 | 146.88 |
| 2016-01-08 | 146.88 |
| 2016-01-07 | 138.62 |
| 2016-01-06 | 146.88 |
| 2016-01-05 | 148.95 |
| 2016-01-04 | 152.05 |
| 2015-12-31 | 161.35 |
| 2015-12-30 | 157.21 |
| 2015-12-29 | 157.21 |
| 2015-12-28 | 157.21 |
| 2015-12-24 | 157.21 |
| 2015-12-23 | 147.92 |
| 2015-12-22 | 145.85 |
| 2015-12-21 | 145.85 |
| 2015-12-18 | 145.85 |
| 2015-12-17 | 148.95 |
| 2015-12-16 | 138.62 |
| 2015-12-15 | 139.65 |
| 2015-12-14 | 141.72 |
| 2015-12-11 | 141.72 |
| 2015-12-10 | 145.85 |
| 2015-12-09 | 145.85 |
| 2015-12-08 | 145.85 |
| 2015-12-07 | 146.88 |
| 2015-12-04 | 146.88 |
| 2015-12-03 | 145.85 |
| 2015-12-02 | 145.85 |
| 2015-12-01 | 145.85 |
| 2015-11-30 | 145.85 |
| 2015-11-27 | 148.95 |
| 2015-11-26 | 148.95 |
| 2015-11-25 | 145.85 |
| 2015-11-24 | 142.75 |
| 2015-11-23 | 148.95 |
| 2015-11-20 | 148.95 |
| 2015-11-19 | 149.98 |
| 2015-11-18 | 149.98 |
| 2015-11-17 | 149.98 |
| 2015-11-16 | 151.02 |
| 2015-11-13 | 145.85 |
| 2015-11-12 | 148.95 |
| 2015-11-11 | 147.92 |
| 2015-11-10 | 145.85 |
| 2015-11-09 | 145.85 |
| 2015-11-06 | 153.08 |
| 2015-11-05 | 153.08 |
| 2015-11-04 | 153.08 |
| 2015-11-03 | 152.05 |
| 2015-11-02 | 152.05 |
| 2015-10-30 | 152.05 |
| 2015-10-29 | 152.05 |
| 2015-10-28 | 149.98 |
| 2015-10-27 | 149.98 |
| 2015-10-26 | 148.95 |
| 2015-10-23 | 148.95 |
| 2015-10-22 | 148.95 |
| 2015-10-20 | 147.92 |
| 2015-10-19 | 146.88 |
| 2015-10-16 | 153.08 |
| 2015-10-15 | 153.08 |
| 2015-10-14 | 147.92 |
| 2015-10-13 | 147.92 |
| 2015-10-12 | 153.08 |
| 2015-10-09 | 152.05 |
| 2015-10-08 | 147.92 |
| 2015-10-07 | 147.92 |
| 2015-10-06 | 146.88 |
| 2015-10-05 | 146.88 |
| 2015-10-02 | 143.47 |
| 2015-09-30 | 143.47 |
| 2015-09-29 | 143.47 |
| 2015-09-25 | 146.54 |
| 2015-09-24 | 147.57 |
| 2015-09-23 | 147.57 |
| 2015-09-22 | 151.66 |
| 2015-09-21 | 151.66 |
| 2015-09-18 | 148.59 |
| 2015-09-17 | 148.59 |
| 2015-09-16 | 153.70 |
| 2015-09-15 | 155.75 |
| 2015-09-14 | 151.66 |
| 2015-09-11 | 147.57 |
| 2015-09-10 | 146.54 |
| 2015-09-09 | 145.52 |
| 2015-09-08 | 140.41 |
| 2015-09-07 | 143.47 |
| 2015-09-04 | 143.47 |
| 2015-09-02 | 143.47 |
| 2015-09-01 | 143.47 |
| 2015-08-31 | 149.61 |
| 2015-08-28 | 154.73 |
| 2015-08-27 | 145.52 |
| 2015-08-26 | 149.61 |
| 2015-08-25 | 145.52 |
| 2015-08-24 | 152.68 |
| 2015-08-21 | 158.82 |
| 2015-08-20 | 158.82 |
| 2015-08-19 | 162.91 |
| 2015-08-18 | 165.98 |
| 2015-08-17 | 172.12 |
| 2015-08-14 | 172.12 |
| 2015-08-13 | 176.21 |
| 2015-08-12 | 181.33 |
| 2015-08-11 | 182.35 |
| 2015-08-10 | 182.35 |
| 2015-08-07 | 176.21 |
| 2015-08-06 | 176.21 |
| 2015-08-05 | 181.33 |
| 2015-08-04 | 181.33 |
| 2015-08-03 | 181.33 |
| 2015-07-31 | 181.33 |
| 2015-07-30 | 179.28 |
| 2015-07-29 | 182.35 |
| 2015-07-28 | 182.35 |
| 2015-07-27 | 182.35 |
| 2015-07-24 | 188.49 |
| 2015-07-23 | 188.49 |
| 2015-07-22 | 188.49 |
| 2015-07-21 | 188.49 |
| 2015-07-20 | 188.49 |
| 2015-07-17 | 189.51 |
| 2015-07-16 | 182.35 |
| 2015-07-15 | 186.44 |
| 2015-07-14 | 190.53 |
| 2015-07-13 | 185.42 |
| 2015-07-10 | 175.19 |
| 2015-07-09 | 169.05 |
| 2015-07-08 | 154.73 |
| 2015-07-07 | 171.10 |
| 2015-07-06 | 178.26 |
| 2015-07-03 | 194.62 |
| 2015-07-02 | 200.76 |
| 2015-06-30 | 199.74 |
| 2015-06-29 | 200.76 |
| 2015-06-26 | 205.88 |
| 2015-06-25 | 206.90 |
| 2015-06-24 | 207.92 |
| 2015-06-23 | 206.90 |
| 2015-06-22 | 206.90 |
| 2015-06-19 | 204.85 |
| 2015-06-18 | 201.79 |
| 2015-06-17 | 199.74 |
| 2015-06-16 | 199.74 |
| 2015-06-15 | 200.76 |
| 2015-06-12 | 201.79 |
| 2015-06-11 | 203.83 |
| 2015-06-10 | 203.83 |
| 2015-06-09 | 206.90 |
| 2015-06-08 | 209.97 |
| 2015-06-05 | 207.92 |
| 2015-06-04 | 210.69 |
| 2015-06-03 | 207.71 |
| 2015-06-02 | 211.68 |
| 2015-06-01 | 211.68 |
| 2015-05-29 | 211.68 |
| 2015-05-28 | 210.69 |
| 2015-05-27 | 207.71 |
| 2015-05-26 | 207.71 |
| 2015-05-22 | 207.71 |
| 2015-05-21 | 209.69 |
| 2015-05-20 | 205.72 |
| 2015-05-19 | 209.69 |
| 2015-05-18 | 208.70 |
| 2015-05-15 | 202.74 |
| 2015-05-14 | 204.73 |
| 2015-05-13 | 206.72 |
| 2015-05-12 | 206.72 |
| 2015-05-11 | 207.71 |
| 2015-05-08 | 200.76 |
| 2015-05-07 | 197.78 |
| 2015-05-06 | 209.69 |
| 2015-05-05 | 214.66 |
| 2015-05-04 | 200.76 |
| 2015-04-30 | 194.80 |
| 2015-04-29 | 193.81 |
| 2015-04-28 | 188.85 |
| 2015-04-27 | 186.86 |
| 2015-04-24 | 183.89 |
| 2015-04-23 | 177.93 |
| 2015-04-22 | 180.91 |
| 2015-04-21 | 180.91 |
| 2015-04-20 | 177.93 |
| 2015-04-17 | 180.91 |
| 2015-04-16 | 179.91 |
| 2015-04-15 | 180.91 |
| 2015-04-14 | 181.90 |
| 2015-04-13 | 180.91 |
| 2015-04-10 | 171.97 |
| 2015-04-09 | 169.99 |
| 2015-04-08 | 169.99 |
| 2015-04-02 | 168.00 |
| 2015-04-01 | 169.00 |
| 2015-03-31 | 168.00 |
| 2015-03-30 | 167.01 |
| 2015-03-27 | 167.01 |
| 2015-03-26 | 167.01 |
| 2015-03-25 | 165.03 |
| 2015-03-24 | 163.04 |
| 2015-03-23 | 163.04 |
| 2015-03-20 | 163.04 |
| 2015-03-19 | 163.04 |
| 2015-03-18 | 161.06 |
| 2015-03-17 | 159.07 |
| 2015-03-16 | 158.08 |
| 2015-03-13 | 158.08 |
| 2015-03-12 | 157.08 |
| 2015-03-11 | 156.09 |
| 2015-03-10 | 156.09 |
| 2015-03-09 | 157.08 |
| 2015-03-06 | 157.08 |
| 2015-03-05 | 156.09 |
| 2015-03-04 | 158.08 |
| 2015-03-03 | 158.08 |
| 2015-03-02 | 158.08 |
| 2015-02-27 | 158.08 |
| 2015-02-26 | 157.08 |
| 2015-02-25 | 159.07 |
| 2015-02-24 | 157.08 |
| 2015-02-23 | 159.07 |
| 2015-02-18 | 158.08 |
| 2015-02-17 | 159.07 |
| 2015-02-16 | 158.08 |
| 2015-02-13 | 157.08 |
| 2015-02-12 | 157.08 |
| 2015-02-11 | 156.09 |
| 2015-02-10 | 158.08 |
| 2015-02-09 | 158.08 |
| 2015-02-06 | 159.07 |
| 2015-02-05 | 158.08 |
| 2015-02-04 | 158.08 |
| 2015-02-03 | 158.08 |
| 2015-02-02 | 158.08 |
| 2015-01-30 | 157.08 |
| 2015-01-29 | 157.08 |
| 2015-01-28 | 159.07 |
| 2015-01-27 | 158.08 |
| 2015-01-26 | 158.08 |
| 2015-01-23 | 158.08 |
| 2015-01-22 | 157.08 |
| 2015-01-21 | 158.08 |
| 2015-01-20 | 155.10 |
| 2015-01-19 | 155.10 |
| 2015-01-16 | 158.08 |
| 2015-01-15 | 158.08 |
| 2015-01-14 | 157.08 |
| 2015-01-13 | 157.08 |
| 2015-01-12 | 156.09 |
| 2015-01-09 | 156.09 |
| 2015-01-08 | 154.11 |
| 2015-01-07 | 155.10 |
| 2015-01-06 | 154.11 |
| 2015-01-05 | 155.10 |
| 2015-01-02 | 154.11 |
| 2014-12-31 | 154.11 |
| 2014-12-30 | 153.11 |
| 2014-12-29 | 153.11 |
| 2014-12-24 | 154.11 |
| 2014-12-23 | 151.13 |
| 2014-12-22 | 151.13 |
| 2014-12-19 | 153.11 |
| 2014-12-18 | 153.11 |
| 2014-12-17 | 152.12 |
| 2014-12-16 | 151.13 |
| 2014-12-15 | 150.14 |
| 2014-12-12 | 153.11 |
| 2014-12-11 | 153.11 |
| 2014-12-10 | 155.10 |
| 2014-12-09 | 155.10 |
| 2014-12-08 | 153.11 |
| 2014-12-05 | 153.11 |
| 2014-12-04 | 152.12 |
| 2014-12-03 | 151.13 |
| 2014-12-02 | 150.14 |
| 2014-12-01 | 149.14 |
| 2014-11-28 | 153.11 |
| 2014-11-27 | 153.11 |
| 2014-11-26 | 155.10 |
| 2014-11-25 | 152.12 |
| 2014-11-24 | 151.13 |
| 2014-11-21 | 150.14 |
| 2014-11-20 | 150.14 |
| 2014-11-19 | 151.13 |
| 2014-11-18 | 149.14 |
| 2014-11-17 | 151.13 |
| 2014-11-14 | 151.13 |
| 2014-11-13 | 151.13 |
| 2014-11-12 | 150.14 |
| 2014-11-11 | 150.14 |
| 2014-11-10 | 150.14 |
| 2014-11-07 | 150.14 |
| 2014-11-06 | 150.14 |
| 2014-11-05 | 150.14 |
| 2014-11-04 | 152.12 |
| 2014-11-03 | 151.13 |
| 2014-10-31 | 152.12 |
| 2014-10-30 | 152.12 |
| 2014-10-29 | 152.12 |
| 2014-10-28 | 150.14 |
| 2014-10-27 | 149.14 |
| 2014-10-24 | 150.14 |
| 2014-10-23 | 150.14 |
| 2014-10-22 | 149.14 |
| 2014-10-21 | 148.15 |
| 2014-10-20 | 148.15 |
| 2014-10-17 | 148.15 |
| 2014-10-16 | 148.15 |
| 2014-10-15 | 150.14 |
| 2014-10-14 | 150.14 |
| 2014-10-13 | 152.12 |
| 2014-10-10 | 151.13 |
| 2014-10-09 | 154.11 |
| 2014-10-08 | 151.13 |
| 2014-10-07 | 149.14 |
| 2014-10-06 | 146.17 |
| 2014-10-03 | 145.87 |
| 2014-09-30 | 148.82 |
| 2014-09-29 | 151.77 |
| 2014-09-26 | 155.70 |
| 2014-09-25 | 155.70 |
| 2014-09-24 | 154.72 |
| 2014-09-23 | 156.69 |
| 2014-09-22 | 156.69 |
| 2014-09-19 | 159.64 |
| 2014-09-18 | 158.65 |
| 2014-09-17 | 159.64 |
| 2014-09-16 | 157.67 |
| 2014-09-15 | 160.62 |
| 2014-09-12 | 161.60 |
| 2014-09-11 | 160.62 |
| 2014-09-10 | 158.65 |
| 2014-09-08 | 160.62 |
| 2014-09-05 | 161.60 |
| 2014-09-04 | 159.64 |
| 2014-09-03 | 160.62 |
| 2014-09-02 | 156.69 |
| 2014-09-01 | 157.67 |
| 2014-08-29 | 163.57 |
| 2014-08-28 | 163.57 |
| 2014-08-27 | 163.57 |
| 2014-08-26 | 166.52 |
| 2014-08-25 | 166.52 |
| 2014-08-22 | 165.54 |
| 2014-08-21 | 165.54 |
| 2014-08-20 | 164.55 |
| 2014-08-19 | 164.55 |
| 2014-08-18 | 165.54 |
| 2014-08-15 | 165.54 |
| 2014-08-14 | 166.52 |
| 2014-08-13 | 166.52 |
| 2014-08-12 | 165.54 |
| 2014-08-11 | 166.52 |
| 2014-08-08 | 164.55 |
| 2014-08-07 | 165.54 |
| 2014-08-06 | 163.57 |
| 2014-08-05 | 165.54 |
| 2014-08-04 | 165.54 |
| 2014-08-01 | 167.50 |
| 2014-07-31 | 167.50 |
| 2014-07-30 | 168.49 |
| 2014-07-29 | 168.49 |
| 2014-07-28 | 169.47 |
| 2014-07-25 | 167.50 |
| 2014-07-24 | 165.54 |
| 2014-07-23 | 165.54 |
| 2014-07-22 | 163.57 |
| 2014-07-21 | 163.57 |
| 2014-07-18 | 162.59 |
| 2014-07-17 | 169.47 |
| 2014-07-16 | 168.49 |
| 2014-07-15 | 162.59 |
| 2014-07-14 | 163.57 |
| 2014-07-11 | 166.52 |
| 2014-07-10 | 167.50 |
| 2014-07-09 | 168.49 |
| 2014-07-08 | 169.47 |
| 2014-07-07 | 168.49 |
| 2014-07-04 | 164.55 |
| 2014-07-03 | 164.55 |
| 2014-07-02 | 162.59 |
| 2014-06-30 | 161.60 |
| 2014-06-27 | 157.67 |
| 2014-06-26 | 155.70 |
| 2014-06-25 | 154.72 |
| 2014-06-24 | 154.72 |
| 2014-06-23 | 152.75 |
| 2014-06-20 | 153.74 |
| 2014-06-19 | 150.79 |
| 2014-06-18 | 147.84 |
| 2014-06-17 | 145.87 |
| 2014-06-16 | 144.89 |
| 2014-06-13 | 143.90 |
| 2014-06-12 | 142.92 |
| 2014-06-11 | 144.89 |
| 2014-06-10 | 139.97 |
| 2014-06-09 | 138.00 |
| 2014-06-06 | 138.00 |
| 2014-06-05 | 138.98 |
| 2014-06-04 | 140.66 |
| 2014-06-03 | 138.76 |
| 2014-05-30 | 133.08 |
| 2014-05-29 | 138.76 |
| 2014-05-28 | 137.81 |
| 2014-05-27 | 137.81 |
| 2014-05-26 | 137.81 |
| 2014-05-23 | 137.81 |
| 2014-05-22 | 137.81 |
| 2014-05-21 | 136.87 |
| 2014-05-20 | 135.92 |
| 2014-05-19 | 135.92 |
| 2014-05-16 | 135.92 |
| 2014-05-15 | 135.92 |
| 2014-05-14 | 134.97 |
| 2014-05-13 | 133.08 |
| 2014-05-12 | 133.08 |
| 2014-05-09 | 133.08 |
| 2014-05-08 | 132.13 |
| 2014-05-07 | 134.02 |
| 2014-05-05 | 134.97 |
| 2014-05-02 | 134.02 |
| 2014-04-30 | 134.02 |
| 2014-04-29 | 134.02 |
| 2014-04-28 | 133.08 |
| 2014-04-25 | 134.97 |
| 2014-04-24 | 135.92 |
| 2014-04-23 | 135.92 |
| 2014-04-22 | 136.87 |
| 2014-04-17 | 135.92 |
| 2014-04-16 | 135.92 |
| 2014-04-15 | 134.97 |
| 2014-04-14 | 135.92 |
| 2014-04-11 | 135.92 |
| 2014-04-10 | 136.87 |
| 2014-04-09 | 136.87 |
| 2014-04-08 | 134.02 |
| 2014-04-07 | 133.08 |
| 2014-04-04 | 134.97 |
| 2014-04-03 | 135.92 |
| 2014-04-02 | 135.92 |
| 2014-04-01 | 136.87 |
| 2014-03-31 | 131.18 |
| 2014-03-28 | 130.23 |
| 2014-03-27 | 130.23 |
| 2014-03-26 | 130.23 |
| 2014-03-25 | 128.34 |
| 2014-03-24 | 130.23 |
| 2014-03-21 | 131.18 |
| 2014-03-20 | 133.08 |
| 2014-03-19 | 133.08 |
| 2014-03-18 | 129.29 |
| 2014-03-17 | 130.23 |
| 2014-03-14 | 133.08 |
| 2014-03-13 | 134.97 |
| 2014-03-12 | 134.97 |
| 2014-03-11 | 135.92 |
| 2014-03-10 | 136.87 |
| 2014-03-07 | 136.87 |
| 2014-03-06 | 136.87 |
| 2014-03-05 | 134.97 |
| 2014-03-04 | 137.81 |
| 2014-03-03 | 135.92 |
| 2014-02-28 | 134.97 |
| 2014-02-27 | 134.97 |
| 2014-02-26 | 134.02 |
| 2014-02-25 | 134.02 |
| 2014-02-24 | 134.97 |
| 2014-02-21 | 135.92 |
| 2014-02-20 | 135.92 |
| 2014-02-19 | 135.92 |
| 2014-02-18 | 137.81 |
| 2014-02-17 | 137.81 |
| 2014-02-14 | 135.92 |
| 2014-02-13 | 135.92 |
| 2014-02-12 | 136.87 |
| 2014-02-11 | 135.92 |
| 2014-02-10 | 133.08 |
| 2014-02-07 | 133.08 |
| 2014-02-06 | 134.02 |
| 2014-02-05 | 131.18 |
| 2014-02-04 | 134.97 |
| 2014-01-30 | 136.87 |
| 2014-01-29 | 136.87 |
| 2014-01-28 | 135.92 |
| 2014-01-27 | 134.97 |
| 2014-01-24 | 137.81 |
| 2014-01-23 | 138.76 |
| 2014-01-22 | 142.55 |
| 2014-01-21 | 144.45 |
| 2014-01-20 | 142.55 |
| 2014-01-17 | 144.45 |
| 2014-01-16 | 143.50 |
| 2014-01-15 | 143.50 |
| 2014-01-14 | 143.50 |
| 2014-01-13 | 143.50 |
| 2014-01-10 | 145.39 |
| 2014-01-09 | 144.45 |
| 2014-01-08 | 139.71 |
| 2014-01-07 | 138.76 |
| 2014-01-06 | 137.81 |
| 2014-01-03 | 140.66 |
| 2014-01-02 | 140.66 |
| 2013-12-31 | 138.76 |
| 2013-12-30 | 139.71 |
| 2013-12-27 | 137.81 |
| 2013-12-24 | 136.87 |
| 2013-12-23 | 135.92 |
| 2013-12-20 | 135.92 |
| 2013-12-19 | 134.02 |
| 2013-12-18 | 136.87 |
| 2013-12-17 | 135.92 |
| 2013-12-16 | 134.97 |
| 2013-12-13 | 134.97 |
| 2013-12-12 | 134.97 |
| 2013-12-11 | 135.92 |
| 2013-12-10 | 136.87 |
| 2013-12-09 | 137.81 |
| 2013-12-06 | 137.81 |
| 2013-12-05 | 136.87 |
| 2013-12-04 | 136.87 |
| 2013-12-03 | 136.87 |
| 2013-12-02 | 135.92 |
| 2013-11-29 | 136.87 |
| 2013-11-28 | 136.87 |
| 2013-11-27 | 136.87 |
| 2013-11-26 | 137.81 |
| 2013-11-25 | 137.81 |
| 2013-11-22 | 137.81 |
| 2013-11-21 | 136.87 |
| 2013-11-20 | 138.76 |
| 2013-11-19 | 138.76 |
| 2013-11-18 | 139.71 |
| 2013-11-15 | 138.76 |
| 2013-11-14 | 137.81 |
| 2013-11-13 | 138.76 |
| 2013-11-12 | 138.76 |
| 2013-11-11 | 139.71 |
| 2013-11-08 | 139.71 |
| 2013-11-07 | 140.66 |
| 2013-11-06 | 138.76 |
| 2013-11-05 | 138.76 |
| 2013-11-04 | 137.81 |
| 2013-11-01 | 138.76 |
| 2013-10-31 | 135.92 |
| 2013-10-30 | 135.92 |
| 2013-10-29 | 135.92 |
| 2013-10-28 | 136.87 |
| 2013-10-25 | 135.92 |
| 2013-10-24 | 135.92 |
| 2013-10-23 | 134.97 |
| 2013-10-22 | 138.76 |
| 2013-10-21 | 137.81 |
| 2013-10-18 | 137.81 |
| 2013-10-17 | 136.87 |
| 2013-10-16 | 137.81 |
| 2013-10-15 | 137.81 |
| 2013-10-11 | 136.87 |
| 2013-10-10 | 135.92 |
| 2013-10-09 | 135.92 |
| 2013-10-08 | 135.92 |
| 2013-10-07 | 135.92 |
| 2013-10-04 | 134.78 |
| 2013-10-03 | 134.78 |
| 2013-10-02 | 134.78 |
| 2013-09-30 | 134.78 |
| 2013-09-27 | 134.78 |
| 2013-09-26 | 134.78 |
| 2013-09-25 | 134.78 |
| 2013-09-24 | 134.78 |
| 2013-09-23 | 134.78 |
| 2013-09-19 | 134.78 |
| 2013-09-18 | 134.78 |
| 2013-09-17 | 134.78 |
| 2013-09-16 | 134.78 |
| 2013-09-13 | 134.78 |
| 2013-09-12 | 133.84 |
| 2013-09-11 | 131.96 |
| 2013-09-10 | 132.90 |
| 2013-09-09 | 131.03 |
| 2013-09-06 | 132.90 |
| 2013-09-05 | 134.78 |
| 2013-09-04 | 134.78 |
| 2013-09-03 | 135.72 |
| 2013-09-02 | 134.78 |
| 2013-08-30 | 133.84 |
| 2013-08-29 | 132.90 |
| 2013-08-28 | 135.72 |
| 2013-08-27 | 135.72 |
| 2013-08-26 | 135.72 |
| 2013-08-23 | 135.72 |
| 2013-08-22 | 136.66 |
| 2013-08-21 | 136.66 |
| 2013-08-20 | 138.54 |
| 2013-08-19 | 140.42 |
| 2013-08-16 | 141.36 |
| 2013-08-15 | 144.17 |
| 2013-08-13 | 144.17 |
| 2013-08-12 | 145.11 |
| 2013-08-09 | 142.29 |
| 2013-08-08 | 142.29 |
| 2013-08-07 | 141.36 |
| 2013-08-06 | 141.36 |
| 2013-08-05 | 143.23 |
| 2013-08-02 | 142.29 |
| 2013-08-01 | 144.17 |
| 2013-07-31 | 144.17 |
| 2013-07-30 | 144.17 |
| 2013-07-29 | 146.05 |
| 2013-07-26 | 146.05 |
| 2013-07-25 | 145.11 |
| 2013-07-24 | 144.17 |
| 2013-07-23 | 144.17 |
| 2013-07-22 | 144.17 |
| 2013-07-19 | 144.17 |
| 2013-07-18 | 146.05 |
| 2013-07-17 | 144.17 |
| 2013-07-16 | 146.05 |
| 2013-07-15 | 144.17 |
| 2013-07-12 | 142.29 |
| 2013-07-11 | 144.17 |
| 2013-07-10 | 142.29 |
| 2013-07-09 | 144.17 |
| 2013-07-08 | 140.42 |
| 2013-07-05 | 140.42 |
| 2013-07-04 | 134.78 |
| 2013-07-03 | 129.15 |
| 2013-07-02 | 131.96 |
| 2013-06-28 | 131.96 |
| 2013-06-27 | 128.21 |
| 2013-06-26 | 125.39 |
| 2013-06-25 | 125.39 |
| 2013-06-24 | 125.39 |
| 2013-06-21 | 130.09 |
| 2013-06-20 | 135.72 |
| 2013-06-19 | 138.54 |
| 2013-06-18 | 135.72 |
| 2013-06-17 | 134.78 |
| 2013-06-14 | 134.78 |
| 2013-06-13 | 133.84 |
| 2013-06-11 | 132.90 |
| 2013-06-10 | 136.66 |
| 2013-06-07 | 134.78 |
| 2013-06-06 | 136.66 |
| 2013-06-05 | 141.36 |
| 2013-06-04 | 146.99 |
| 2013-06-03 | 143.42 |
| 2013-05-31 | 143.42 |
| 2013-05-30 | 147.05 |
| 2013-05-29 | 148.87 |
| 2013-05-28 | 147.05 |
| 2013-05-27 | 145.24 |
| 2013-05-24 | 141.61 |
| 2013-05-23 | 141.61 |
| 2013-05-22 | 147.05 |
| 2013-05-21 | 146.15 |
| 2013-05-20 | 146.15 |
| 2013-05-16 | 140.70 |
| 2013-05-15 | 142.51 |
| 2013-05-14 | 139.79 |
| 2013-05-13 | 139.79 |
| 2013-05-10 | 142.51 |
| 2013-05-09 | 137.97 |
| 2013-05-08 | 137.06 |
| 2013-05-07 | 137.97 |
| 2013-05-06 | 137.06 |
| 2013-05-03 | 137.06 |
| 2013-05-02 | 135.25 |
| 2013-04-30 | 138.88 |
| 2013-04-29 | 139.79 |
| 2013-04-26 | 135.25 |
| 2013-04-25 | 134.34 |
| 2013-04-24 | 134.34 |
| 2013-04-23 | 131.61 |
| 2013-04-22 | 132.52 |
| 2013-04-19 | 133.43 |
| 2013-04-18 | 127.07 |
| 2013-04-17 | 129.80 |
| 2013-04-16 | 125.26 |
| 2013-04-15 | 127.98 |
| 2013-04-12 | 131.61 |
| 2013-04-11 | 129.80 |
| 2013-04-10 | 129.80 |
| 2013-04-09 | 130.71 |
| 2013-04-08 | 127.07 |
| 2013-04-05 | 133.43 |
| 2013-04-03 | 138.88 |
| 2013-04-02 | 138.88 |
| 2013-03-28 | 136.16 |
| 2013-03-27 | 139.79 |
| 2013-03-26 | 137.97 |
| 2013-03-25 | 136.16 |
| 2013-03-22 | 136.16 |
| 2013-03-21 | 136.16 |
| 2013-03-20 | 139.79 |
| 2013-03-19 | 138.88 |
| 2013-03-18 | 135.25 |
| 2013-03-15 | 137.97 |
| 2013-03-14 | 137.97 |
| 2013-03-13 | 137.97 |
| 2013-03-12 | 137.97 |
| 2013-03-11 | 141.61 |
| 2013-03-08 | 142.51 |
| 2013-03-07 | 141.61 |
| 2013-03-06 | 140.70 |
| 2013-03-05 | 136.16 |
| 2013-03-04 | 134.34 |
| 2013-03-01 | 139.79 |
| 2013-02-28 | 140.70 |
| 2013-02-27 | 134.34 |
| 2013-02-26 | 135.25 |
| 2013-02-25 | 142.51 |
| 2013-02-22 | 145.24 |
| 2013-02-21 | 146.15 |
| 2013-02-20 | 151.60 |
| 2013-02-19 | 151.60 |
| 2013-02-18 | 149.78 |
| 2013-02-15 | 149.78 |
| 2013-02-14 | 148.87 |
| 2013-02-08 | 147.05 |
| 2013-02-07 | 146.15 |
| 2013-02-06 | 151.60 |
| 2013-02-05 | 150.69 |
| 2013-02-04 | 152.50 |
| 2013-02-01 | 153.41 |
| 2013-01-31 | 151.60 |
| 2013-01-30 | 153.41 |
| 2013-01-29 | 151.60 |
| 2013-01-28 | 153.41 |
| 2013-01-25 | 150.69 |
| 2013-01-24 | 153.41 |
| 2013-01-23 | 152.50 |
| 2013-01-22 | 155.23 |
| 2013-01-21 | 157.95 |
| 2013-01-18 | 155.23 |
| 2013-01-17 | 153.41 |
| 2013-01-16 | 154.32 |
| 2013-01-15 | 155.23 |
| 2013-01-14 | 153.41 |
| 2013-01-11 | 150.69 |
| 2013-01-10 | 156.14 |
| 2013-01-09 | 148.87 |
| 2013-01-08 | 148.87 |
| 2013-01-07 | 150.69 |
| 2013-01-04 | 150.69 |
| 2013-01-03 | 150.69 |
| 2013-01-02 | 153.41 |
| 2012-12-31 | 151.60 |
| 2012-12-28 | 151.60 |
| 2012-12-27 | 148.87 |
| 2012-12-24 | 149.78 |
| 2012-12-21 | 149.78 |
| 2012-12-20 | 147.96 |
| 2012-12-19 | 151.60 |
| 2012-12-18 | 149.78 |
| 2012-12-17 | 146.15 |
| 2012-12-14 | 148.87 |
| 2012-12-13 | 148.87 |
| 2012-12-12 | 147.96 |
| 2012-12-11 | 147.05 |
| 2012-12-10 | 147.96 |
| 2012-12-07 | 146.15 |
| 2012-12-06 | 143.42 |
| 2012-12-05 | 137.97 |
| 2012-12-04 | 134.34 |
| 2012-12-03 | 134.34 |
| 2012-11-30 | 134.34 |
| 2012-11-29 | 133.43 |
| 2012-11-28 | 131.61 |
| 2012-11-27 | 131.61 |
| 2012-11-26 | 130.71 |
| 2012-11-23 | 127.98 |
| 2012-11-22 | 127.07 |
| 2012-11-21 | 127.07 |
| 2012-11-20 | 126.16 |
| 2012-11-19 | 125.26 |
| 2012-11-16 | 123.44 |
| 2012-11-15 | 125.26 |
| 2012-11-14 | 125.26 |
| 2012-11-13 | 124.35 |
| 2012-11-12 | 125.26 |
| 2012-11-09 | 123.44 |
| 2012-11-08 | 122.53 |
| 2012-11-07 | 125.26 |
| 2012-11-06 | 123.44 |
| 2012-11-05 | 122.53 |
| 2012-11-02 | 124.35 |
| 2012-11-01 | 126.16 |
| 2012-10-31 | 122.53 |
| 2012-10-30 | 123.44 |
| 2012-10-29 | 125.26 |
| 2012-10-26 | 127.98 |
| 2012-10-25 | 128.89 |
| 2012-10-24 | 129.80 |
| 2012-10-22 | 127.07 |
| 2012-10-19 | 128.89 |
| 2012-10-18 | 129.80 |
| 2012-10-17 | 131.61 |
| 2012-10-16 | 130.71 |
| 2012-10-15 | 130.71 |
| 2012-10-12 | 127.98 |
| 2012-10-11 | 127.98 |
| 2012-10-10 | 131.61 |
| 2012-10-09 | 130.71 |
| 2012-10-08 | 127.98 |
| 2012-10-05 | 128.89 |
| 2012-10-04 | 127.09 |
| 2012-10-03 | 127.99 |
| 2012-09-28 | 127.09 |
| 2012-09-27 | 126.19 |
| 2012-09-26 | 126.19 |
| 2012-09-25 | 127.99 |
| 2012-09-24 | 128.89 |
| 2012-09-21 | 131.59 |
| 2012-09-20 | 123.48 |
| 2012-09-19 | 126.19 |
| 2012-09-18 | 123.48 |
| 2012-09-17 | 125.28 |
| 2012-09-14 | 127.99 |
| 2012-09-13 | 123.48 |
| 2012-09-12 | 121.68 |
| 2012-09-11 | 121.68 |
| 2012-09-10 | 121.68 |
| 2012-09-07 | 121.68 |
| 2012-09-06 | 121.68 |
| 2012-09-05 | 120.78 |
| 2012-09-04 | 120.78 |
| 2012-09-03 | 121.68 |
| 2012-08-31 | 120.78 |
| 2012-08-30 | 123.48 |
| 2012-08-29 | 122.58 |
| 2012-08-28 | 129.79 |
| 2012-08-27 | 125.28 |
| 2012-08-24 | 126.19 |
| 2012-08-23 | 125.28 |
| 2012-08-22 | 125.28 |
| 2012-08-21 | 118.08 |
| 2012-08-20 | 113.57 |
| 2012-08-17 | 115.37 |
| 2012-08-16 | 110.87 |
| 2012-08-15 | 110.87 |
| 2012-08-14 | 112.67 |
| 2012-08-13 | 111.77 |
| 2012-08-10 | 111.77 |
| 2012-08-09 | 113.57 |
| 2012-08-08 | 112.67 |
| 2012-08-07 | 111.77 |
| 2012-08-06 | 112.67 |
| 2012-08-03 | 111.77 |
| 2012-08-02 | 111.77 |
| 2012-08-01 | 111.77 |
| 2012-07-31 | 114.47 |
| 2012-07-30 | 114.47 |
| 2012-07-27 | 109.06 |
| 2012-07-26 | 106.36 |
| 2012-07-25 | 112.67 |
| 2012-07-24 | 113.57 |
| 2012-07-23 | 113.57 |
| 2012-07-20 | 116.27 |
| 2012-07-19 | 115.37 |
| 2012-07-18 | 111.77 |
| 2012-07-17 | 113.57 |
| 2012-07-16 | 110.87 |
| 2012-07-13 | 109.97 |
| 2012-07-12 | 107.26 |
| 2012-07-11 | 106.36 |
| 2012-07-10 | 107.26 |
| 2012-07-09 | 109.06 |
| 2012-07-06 | 110.87 |
| 2012-07-05 | 111.77 |
| 2012-07-04 | 112.67 |
| 2012-07-03 | 111.77 |
| 2012-06-29 | 109.97 |
| 2012-06-28 | 110.87 |
| 2012-06-27 | 111.77 |
| 2012-06-26 | 111.77 |
| 2012-06-25 | 111.77 |
| 2012-06-22 | 112.67 |
| 2012-06-21 | 113.57 |
| 2012-06-20 | 114.47 |
| 2012-06-19 | 114.47 |
| 2012-06-18 | 113.57 |
| 2012-06-15 | 112.67 |
| 2012-06-14 | 110.87 |
| 2012-06-13 | 109.97 |
| 2012-06-12 | 108.16 |
| 2012-06-11 | 105.46 |
| 2012-06-08 | 104.56 |
| 2012-06-07 | 101.85 |
| 2012-06-06 | 101.85 |
| 2012-06-05 | 99.15 |
| 2012-06-04 | 99.15 |
| 2012-06-01 | 102.76 |
| 2012-05-31 | 102.76 |
| 2012-05-30 | 104.50 |
| 2012-05-29 | 106.24 |
| 2012-05-28 | 105.37 |
| 2012-05-25 | 106.24 |
| 2012-05-24 | 107.11 |
| 2012-05-23 | 108.85 |
| 2012-05-22 | 109.72 |
| 2012-05-21 | 109.72 |
| 2012-05-18 | 108.85 |
| 2012-05-17 | 108.85 |
| 2012-05-16 | 108.85 |
| 2012-05-15 | 108.85 |
| 2012-05-14 | 108.85 |
| 2012-05-11 | 108.85 |
| 2012-05-10 | 108.85 |
| 2012-05-09 | 108.85 |
| 2012-05-08 | 108.85 |
| 2012-05-07 | 108.85 |
| 2012-05-04 | 111.46 |
| 2012-05-03 | 107.98 |
| 2012-05-02 | 104.50 |
| 2012-04-30 | 99.28 |
| 2012-04-27 | 98.41 |
| 2012-04-26 | 97.53 |
| 2012-04-25 | 97.53 |
| 2012-04-24 | 97.53 |
| 2012-04-23 | 100.15 |
| 2012-04-20 | 92.31 |
| 2012-04-19 | 93.18 |
| 2012-04-18 | 91.44 |
| 2012-04-17 | 89.70 |
| 2012-04-16 | 88.83 |
| 2012-04-13 | 90.57 |
| 2012-04-12 | 89.70 |
| 2012-04-11 | 89.70 |
| 2012-04-10 | 91.44 |
| 2012-04-05 | 94.05 |
| 2012-04-03 | 92.31 |
| 2012-04-02 | 93.18 |
| 2012-03-30 | 97.53 |
| 2012-03-29 | 100.15 |
| 2012-03-28 | 103.63 |
| 2012-03-27 | 104.50 |
| 2012-03-26 | 104.50 |
| 2012-03-23 | 103.63 |
| 2012-03-22 | 108.85 |
| 2012-03-21 | 116.68 |
| 2012-03-20 | 112.33 |
| 2012-03-19 | 115.81 |
| 2012-03-16 | 117.55 |
| 2012-03-15 | 117.55 |
| 2012-03-14 | 117.55 |
| 2012-03-13 | 116.68 |
| 2012-03-12 | 114.94 |
| 2012-03-09 | 118.42 |
| 2012-03-08 | 114.94 |
| 2012-03-07 | 110.59 |
| 2012-03-06 | 111.46 |
| 2012-03-05 | 115.81 |
| 2012-03-02 | 119.29 |
| 2012-03-01 | 113.20 |
| 2012-02-29 | 115.81 |
| 2012-02-28 | 113.20 |
| 2012-02-27 | 114.07 |
| 2012-02-24 | 115.81 |
| 2012-02-23 | 115.81 |
| 2012-02-22 | 114.07 |
| 2012-02-21 | 110.59 |
| 2012-02-20 | 114.07 |
| 2012-02-17 | 113.20 |
| 2012-02-16 | 111.46 |
| 2012-02-15 | 111.46 |
| 2012-02-14 | 108.85 |
| 2012-02-13 | 107.11 |
| 2012-02-10 | 107.11 |
| 2012-02-09 | 110.59 |
| 2012-02-08 | 108.85 |
| 2012-02-07 | 106.24 |
| 2012-02-06 | 107.11 |
| 2012-02-03 | 105.37 |
| 2012-02-02 | 101.89 |
| 2012-02-01 | 102.76 |
| 2012-01-31 | 101.02 |
| 2012-01-30 | 99.28 |
| 2012-01-27 | 101.89 |
| 2012-01-26 | 101.89 |
| 2012-01-20 | 102.76 |
| 2012-01-19 | 103.63 |
| 2012-01-18 | 99.28 |
| 2012-01-17 | 99.28 |
| 2012-01-16 | 95.79 |
| 2012-01-13 | 95.79 |
| 2012-01-12 | 94.92 |
| 2012-01-11 | 94.05 |
| 2012-01-10 | 92.31 |
| 2012-01-09 | 89.70 |
| 2012-01-06 | 89.70 |
| 2012-01-05 | 88.83 |
| 2012-01-04 | 93.18 |
| 2012-01-03 | 94.05 |
| 2011-12-30 | 94.92 |
| 2011-12-29 | 93.18 |
| 2011-12-28 | 94.92 |
| 2011-12-23 | 94.92 |
| 2011-12-22 | 96.66 |
| 2011-12-21 | 96.66 |
| 2011-12-20 | 98.41 |
| 2011-12-19 | 99.28 |
| 2011-12-16 | 96.66 |
| 2011-12-15 | 94.92 |
| 2011-12-14 | 95.79 |
| 2011-12-13 | 87.96 |
| 2011-12-12 | 91.44 |
| 2011-12-09 | 94.05 |
| 2011-12-08 | 94.05 |
| 2011-12-07 | 94.05 |
| 2011-12-06 | 94.92 |
| 2011-12-05 | 99.28 |
| 2011-12-02 | 100.15 |
| 2011-12-01 | 100.15 |
| 2011-11-30 | 98.41 |
| 2011-11-29 | 100.15 |
| 2011-11-28 | 95.79 |
| 2011-11-25 | 94.92 |
| 2011-11-24 | 98.41 |
| 2011-11-23 | 100.15 |
| 2011-11-22 | 102.76 |
| 2011-11-21 | 102.76 |
| 2011-11-18 | 105.37 |
| 2011-11-17 | 108.85 |
| 2011-11-16 | 106.24 |
| 2011-11-15 | 107.98 |
| 2011-11-14 | 111.46 |
| 2011-11-11 | 111.46 |
| 2011-11-10 | 105.37 |
| 2011-11-09 | 110.59 |
| 2011-11-08 | 112.33 |
| 2011-11-07 | 111.46 |
| 2011-11-04 | 114.07 |
| 2011-11-03 | 113.20 |
| 2011-11-02 | 114.07 |
| 2011-11-01 | 113.20 |
| 2011-10-31 | 114.94 |
| 2011-10-28 | 117.55 |
| 2011-10-27 | 113.20 |
| 2011-10-26 | 108.85 |
| 2011-10-25 | 108.85 |
| 2011-10-24 | 106.24 |
| 2011-10-21 | 101.02 |
| 2011-10-20 | 102.76 |
| 2011-10-19 | 106.24 |
| 2011-10-18 | 101.89 |
| 2011-10-17 | 107.98 |
| 2011-10-14 | 107.11 |
| 2011-10-13 | 108.85 |
| 2011-10-12 | 106.24 |
| 2011-10-11 | 106.24 |
| 2011-10-10 | 101.89 |
| 2011-10-07 | 101.02 |
| 2011-10-06 | 97.53 |
| 2011-10-04 | 88.83 |
| 2011-10-03 | 98.58 |
| 2011-09-30 | 105.20 |
| 2011-09-28 | 108.51 |
| 2011-09-27 | 108.51 |
| 2011-09-26 | 100.23 |
| 2011-09-23 | 106.85 |
| 2011-09-22 | 110.16 |
| 2011-09-21 | 121.75 |
| 2011-09-20 | 122.57 |
| 2011-09-19 | 124.23 |
| 2011-09-16 | 128.37 |
| 2011-09-15 | 128.37 |
| 2011-09-14 | 128.37 |
| 2011-09-12 | 131.68 |
| 2011-09-09 | 137.47 |
| 2011-09-08 | 137.47 |
| 2011-09-07 | 137.47 |
| 2011-09-06 | 136.64 |
| 2011-09-05 | 135.81 |
| 2011-09-02 | 139.95 |
| 2011-09-01 | 139.95 |
| 2011-08-31 | 137.47 |
| 2011-08-30 | 130.85 |
| 2011-08-29 | 128.37 |
| 2011-08-26 | 126.71 |
| 2011-08-25 | 132.50 |
| 2011-08-24 | 130.85 |
| 2011-08-23 | 125.88 |
| 2011-08-22 | 113.47 |
| 2011-08-19 | 120.09 |
| 2011-08-18 | 130.85 |
| 2011-08-17 | 129.19 |
| 2011-08-16 | 121.75 |
| 2011-08-15 | 116.78 |
| 2011-08-12 | 106.85 |
| 2011-08-11 | 104.37 |
| 2011-08-10 | 98.58 |
| 2011-08-09 | 98.58 |
| 2011-08-08 | 112.65 |
| 2011-08-05 | 121.75 |
| 2011-08-04 | 137.47 |
| 2011-08-03 | 137.47 |
| 2011-08-02 | 142.43 |
| 2011-08-01 | 143.26 |
| 2011-07-29 | 143.26 |
| 2011-07-28 | 144.09 |
| 2011-07-27 | 144.91 |
| 2011-07-26 | 144.09 |
| 2011-07-25 | 143.26 |
| 2011-07-22 | 144.09 |
| 2011-07-21 | 144.91 |
| 2011-07-20 | 146.57 |
| 2011-07-19 | 148.22 |
| 2011-07-18 | 147.40 |
| 2011-07-15 | 146.57 |
| 2011-07-14 | 144.91 |
| 2011-07-13 | 146.57 |
| 2011-07-12 | 145.74 |
| 2011-07-11 | 151.53 |
| 2011-07-08 | 154.02 |
| 2011-07-07 | 153.19 |
| 2011-07-06 | 153.19 |
| 2011-07-05 | 152.36 |
| 2011-07-04 | 152.36 |
| 2011-06-30 | 151.53 |
| 2011-06-29 | 150.71 |
| 2011-06-28 | 150.71 |
| 2011-06-27 | 150.71 |
| 2011-06-24 | 151.53 |
| 2011-06-23 | 149.88 |
| 2011-06-22 | 151.53 |
| 2011-06-21 | 152.36 |
| 2011-06-20 | 151.53 |
| 2011-06-17 | 154.84 |
| 2011-06-16 | 160.64 |
| 2011-06-15 | 155.67 |
| 2011-06-14 | 154.02 |
| 2011-06-13 | 149.88 |
| 2011-06-10 | 150.71 |
| 2011-06-09 | 149.88 |
| 2011-06-08 | 151.53 |
| 2011-06-07 | 152.36 |
| 2011-06-03 | 151.53 |
| 2011-06-02 | 150.71 |
| 2011-06-01 | 150.71 |
| 2011-05-31 | 149.05 |
| 2011-05-30 | 148.22 |
| 2011-05-27 | 148.22 |
| 2011-05-26 | 146.57 |
| 2011-05-25 | 146.57 |
| 2011-05-24 | 146.98 |
| 2011-05-23 | 144.56 |
| 2011-05-20 | 146.18 |
| 2011-05-19 | 146.18 |
| 2011-05-18 | 144.56 |
| 2011-05-17 | 144.56 |
| 2011-05-16 | 142.95 |
| 2011-05-13 | 145.37 |
| 2011-05-12 | 145.37 |
| 2011-05-11 | 145.37 |
| 2011-05-09 | 145.37 |
| 2011-05-06 | 144.56 |
| 2011-05-05 | 145.37 |
| 2011-05-04 | 146.98 |
| 2011-05-03 | 146.18 |
| 2011-04-29 | 146.18 |
| 2011-04-28 | 146.98 |
| 2011-04-27 | 146.98 |
| 2011-04-26 | 147.79 |
| 2011-04-21 | 148.60 |
| 2011-04-20 | 149.40 |
| 2011-04-19 | 147.79 |
| 2011-04-18 | 149.40 |
| 2011-04-15 | 149.40 |
| 2011-04-14 | 150.21 |
| 2011-04-13 | 151.83 |
| 2011-04-12 | 149.40 |
| 2011-04-11 | 152.63 |
| 2011-04-08 | 151.83 |
| 2011-04-07 | 152.63 |
| 2011-04-06 | 153.44 |
| 2011-04-04 | 152.63 |
| 2011-04-01 | 150.21 |
| 2011-03-31 | 150.21 |
| 2011-03-30 | 151.83 |
| 2011-03-29 | 149.40 |
| 2011-03-28 | 148.60 |
| 2011-03-25 | 149.40 |
| 2011-03-24 | 164.74 |
| 2011-03-23 | 153.44 |
| 2011-03-22 | 151.02 |
| 2011-03-21 | 147.79 |
| 2011-03-18 | 143.75 |
| 2011-03-17 | 135.68 |
| 2011-03-16 | 141.33 |
| 2011-03-15 | 139.72 |
| 2011-03-14 | 145.37 |
| 2011-03-11 | 145.37 |
| 2011-03-10 | 148.60 |
| 2011-03-09 | 150.21 |
| 2011-03-08 | 148.60 |
| 2011-03-07 | 147.79 |
| 2011-03-04 | 149.40 |
| 2011-03-03 | 146.98 |
| 2011-03-02 | 145.37 |
| 2011-03-01 | 145.37 |
| 2011-02-28 | 141.33 |
| 2011-02-25 | 136.49 |
| 2011-02-24 | 134.07 |
| 2011-02-23 | 137.30 |
| 2011-02-22 | 135.68 |
| 2011-02-21 | 142.14 |
| 2011-02-18 | 143.75 |
| 2011-02-17 | 142.14 |
| 2011-02-16 | 143.75 |
| 2011-02-15 | 142.14 |
| 2011-02-14 | 143.75 |
| 2011-02-11 | 137.30 |
| 2011-02-10 | 139.72 |
| 2011-02-09 | 146.18 |
| 2011-02-08 | 151.83 |
| 2011-02-07 | 154.25 |
| 2011-02-02 | 153.44 |
| 2011-02-01 | 147.79 |
| 2011-01-31 | 140.53 |
| 2011-01-28 | 140.53 |
| 2011-01-27 | 142.14 |
| 2011-01-26 | 142.95 |
| 2011-01-25 | 146.18 |
| 2011-01-24 | 148.60 |
| 2011-01-21 | 151.83 |
| 2011-01-20 | 155.05 |
| 2011-01-19 | 156.67 |
| 2011-01-18 | 155.05 |
| 2011-01-17 | 155.05 |
| 2011-01-14 | 155.86 |
| 2011-01-13 | 155.86 |
| 2011-01-12 | 152.63 |
| 2011-01-11 | 151.83 |
| 2011-01-10 | 151.83 |
| 2011-01-07 | 150.21 |
| 2011-01-06 | 150.21 |
| 2011-01-05 | 149.40 |
| 2011-01-04 | 148.60 |
| 2011-01-03 | 145.37 |
| 2010-12-31 | 145.37 |
| 2010-12-30 | 134.07 |
| 2010-12-29 | 121.15 |
| 2010-12-28 | 120.35 |
| 2010-12-24 | 121.15 |
| 2010-12-23 | 122.77 |
| 2010-12-22 | 122.77 |
| 2010-12-21 | 121.15 |
| 2010-12-20 | 117.93 |
| 2010-12-17 | 119.54 |
| 2010-12-16 | 118.73 |
| 2010-12-15 | 118.73 |
| 2010-12-14 | 122.77 |
| 2010-12-13 | 121.96 |
| 2010-12-10 | 120.35 |
| 2010-12-09 | 117.93 |
| 2010-12-08 | 117.93 |
| 2010-12-07 | 121.15 |
| 2010-12-06 | 120.35 |
| 2010-12-03 | 119.54 |
| 2010-12-02 | 119.54 |
| 2010-12-01 | 118.73 |
| 2010-11-30 | 117.93 |
| 2010-11-29 | 117.12 |
| 2010-11-26 | 113.89 |
| 2010-11-25 | 117.93 |
| 2010-11-24 | 116.31 |
| 2010-11-23 | 118.73 |
| 2010-11-22 | 120.35 |
| 2010-11-19 | 124.38 |
| 2010-11-18 | 126.00 |
| 2010-11-17 | 121.96 |
| 2010-11-16 | 126.00 |
| 2010-11-15 | 128.42 |
| 2010-11-12 | 125.19 |
| 2010-11-11 | 128.42 |
| 2010-11-10 | 126.00 |
| 2010-11-09 | 129.23 |
| 2010-11-08 | 128.42 |
| 2010-11-05 | 128.42 |
| 2010-11-04 | 129.23 |
| 2010-11-03 | 124.38 |
| 2010-11-02 | 121.96 |
| 2010-11-01 | 121.96 |
| 2010-10-29 | 120.35 |
| 2010-10-28 | 120.35 |
| 2010-10-27 | 119.54 |
| 2010-10-26 | 123.58 |
| 2010-10-25 | 124.38 |
| 2010-10-22 | 127.61 |
| 2010-10-21 | 128.42 |
| 2010-10-20 | 128.42 |
| 2010-10-19 | 131.65 |
| 2010-10-18 | 133.26 |
| 2010-10-15 | 137.30 |
| 2010-10-14 | 138.91 |
| 2010-10-13 | 138.91 |
| 2010-10-12 | 142.14 |
| 2010-10-11 | 145.37 |
| 2010-10-08 | 144.16 |
| 2010-10-07 | 145.76 |
| 2010-10-06 | 146.57 |
| 2010-10-05 | 145.76 |
| 2010-10-04 | 150.58 |
| 2010-09-30 | 146.57 |
| 2010-09-29 | 143.35 |
| 2010-09-28 | 141.75 |
| 2010-09-27 | 140.14 |
| 2010-09-24 | 137.73 |
| 2010-09-22 | 137.73 |
| 2010-09-21 | 138.54 |
| 2010-09-20 | 139.34 |
| 2010-09-17 | 137.73 |
| 2010-09-16 | 134.52 |
| 2010-09-15 | 133.72 |
| 2010-09-14 | 134.52 |
| 2010-09-13 | 134.52 |
| 2010-09-10 | 134.52 |
| 2010-09-09 | 134.52 |
| 2010-09-08 | 134.52 |
| 2010-09-07 | 135.32 |
| 2010-09-06 | 135.32 |
| 2010-09-03 | 134.52 |
| 2010-09-02 | 133.72 |
| 2010-09-01 | 133.72 |
| 2010-08-31 | 132.11 |
| 2010-08-30 | 132.91 |
| 2010-08-27 | 131.31 |
| 2010-08-26 | 131.31 |
| 2010-08-25 | 125.69 |
| 2010-08-24 | 123.28 |
| 2010-08-23 | 124.88 |
| 2010-08-20 | 128.90 |
| 2010-08-19 | 123.28 |
| 2010-08-18 | 119.26 |
| 2010-08-17 | 120.87 |
| 2010-08-16 | 122.47 |
| 2010-08-13 | 124.88 |
| 2010-08-12 | 126.49 |
| 2010-08-11 | 127.29 |
| 2010-08-10 | 129.70 |
| 2010-08-09 | 133.72 |
| 2010-08-06 | 135.32 |
| 2010-08-05 | 134.52 |
| 2010-08-04 | 133.72 |
| 2010-08-03 | 137.73 |
| 2010-08-02 | 138.54 |
| 2010-07-30 | 134.52 |
| 2010-07-29 | 135.32 |
| 2010-07-28 | 137.73 |
| 2010-07-27 | 139.34 |
| 2010-07-26 | 139.34 |
| 2010-07-23 | 143.35 |
| 2010-07-22 | 144.96 |
| 2010-07-21 | 142.55 |
| 2010-07-20 | 141.75 |
| 2010-07-19 | 137.73 |
| 2010-07-16 | 139.34 |
| 2010-07-15 | 138.54 |
| 2010-07-14 | 147.37 |
| 2010-07-13 | 139.34 |
| 2010-07-12 | 132.91 |
| 2010-07-09 | 129.70 |
| 2010-07-08 | 126.49 |
| 2010-07-07 | 124.88 |
| 2010-07-06 | 125.69 |
| 2010-07-05 | 124.08 |
| 2010-07-02 | 124.08 |
| 2010-06-30 | 128.09 |
| 2010-06-29 | 124.88 |
| 2010-06-28 | 115.24 |
| 2010-06-25 | 112.83 |
| 2010-06-24 | 111.23 |
| 2010-06-23 | 108.82 |
| 2010-06-22 | 111.23 |
| 2010-06-21 | 111.23 |
| 2010-06-18 | 104.80 |
| 2010-06-17 | 104.80 |
| 2010-06-15 | 102.39 |
| 2010-06-14 | 102.39 |
| 2010-06-11 | 100.79 |
| 2010-06-10 | 102.39 |
| 2010-06-09 | 99.18 |
| 2010-06-08 | 99.98 |
| 2010-06-07 | 95.17 |
| 2010-06-04 | 95.97 |
| 2010-06-03 | 97.58 |
| 2010-06-02 | 92.76 |
| 2010-06-01 | 91.71 |
| 2010-05-31 | 94.09 |
| 2010-05-28 | 90.92 |
| 2010-05-27 | 88.54 |
| 2010-05-26 | 83.79 |
| 2010-05-25 | 91.71 |
| 2010-05-24 | 96.47 |
| 2010-05-20 | 95.67 |
| 2010-05-19 | 99.63 |
| 2010-05-18 | 101.22 |
| 2010-05-17 | 99.63 |
| 2010-05-14 | 103.60 |
| 2010-05-13 | 105.18 |
| 2010-05-12 | 104.39 |
| 2010-05-11 | 103.60 |
| 2010-05-10 | 106.76 |
| 2010-05-07 | 102.01 |
| 2010-05-06 | 101.22 |
| 2010-05-05 | 105.97 |
| 2010-05-04 | 114.69 |
| 2010-05-03 | 114.69 |
| 2010-04-30 | 121.82 |
| 2010-04-29 | 120.23 |
| 2010-04-28 | 120.23 |
| 2010-04-27 | 124.98 |
| 2010-04-26 | 128.95 |
| 2010-04-23 | 128.95 |
| 2010-04-22 | 130.53 |
| 2010-04-21 | 131.32 |
| 2010-04-20 | 132.11 |
| 2010-04-19 | 128.95 |
| 2010-04-16 | 137.66 |
| 2010-04-15 | 139.24 |
| 2010-04-14 | 132.11 |
| 2010-04-13 | 128.95 |
| 2010-04-12 | 132.11 |
| 2010-04-09 | 132.91 |
| 2010-04-08 | 129.74 |
| 2010-04-07 | 131.32 |
| 2010-04-01 | 132.11 |
| 2010-03-31 | 129.74 |
| 2010-03-30 | 132.11 |
| 2010-03-29 | 132.11 |
| 2010-03-26 | 129.74 |
| 2010-03-25 | 127.36 |
| 2010-03-24 | 127.36 |
| 2010-03-23 | 126.57 |
| 2010-03-22 | 132.11 |
| 2010-03-19 | 133.70 |
| 2010-03-18 | 137.66 |
| 2010-03-17 | 137.66 |
| 2010-03-16 | 134.49 |
| 2010-03-15 | 137.66 |
| 2010-03-12 | 134.49 |
| 2010-03-11 | 128.95 |
| 2010-03-10 | 129.74 |
| 2010-03-09 | 130.53 |
| 2010-03-08 | 132.11 |
| 2010-03-05 | 129.74 |
| 2010-03-04 | 130.53 |
| 2010-03-03 | 132.91 |
| 2010-03-02 | 124.19 |
| 2010-03-01 | 123.40 |
| 2010-02-26 | 120.23 |
| 2010-02-25 | 121.02 |
| 2010-02-24 | 123.40 |
| 2010-02-23 | 116.27 |
| 2010-02-22 | 114.69 |
| 2010-02-19 | 109.14 |
| 2010-02-18 | 113.10 |
| 2010-02-17 | 113.89 |
| 2010-02-12 | 114.69 |
| 2010-02-11 | 113.10 |
| 2010-02-10 | 108.35 |
| 2010-02-09 | 106.76 |
| 2010-02-08 | 106.76 |
| 2010-02-05 | 103.60 |
| 2010-02-04 | 109.14 |
| 2010-02-03 | 109.14 |
| 2010-02-02 | 109.93 |
| 2010-02-01 | 108.35 |
| 2010-01-29 | 100.43 |
| 2010-01-28 | 104.39 |
| 2010-01-27 | 102.80 |
| 2010-01-26 | 105.97 |
| 2010-01-25 | 114.69 |
| 2010-01-22 | 113.10 |
| 2010-01-21 | 115.48 |
| 2010-01-20 | 116.27 |
| 2010-01-19 | 120.23 |
| 2010-01-18 | 121.82 |
| 2010-01-15 | 120.23 |
| 2010-01-14 | 121.82 |
| 2010-01-13 | 121.82 |
| 2010-01-12 | 123.40 |
| 2010-01-11 | 123.40 |
| 2010-01-08 | 120.23 |
| 2010-01-07 | 121.82 |
| 2010-01-06 | 124.98 |
| 2010-01-05 | 126.57 |
| 2010-01-04 | 127.36 |
| 2009-12-31 | 123.40 |
| 2009-12-30 | 108.35 |
| 2009-12-29 | 101.22 |
| 2009-12-28 | 99.63 |
| 2009-12-24 | 90.92 |
| 2009-12-23 | 86.17 |
| 2009-12-22 | 85.37 |
| 2009-12-21 | 78.24 |
| 2009-12-18 | 79.04 |
| 2009-12-17 | 80.62 |
| 2009-12-16 | 81.41 |
| 2009-12-15 | 82.21 |
| 2009-12-14 | 83.00 |
| 2009-12-11 | 83.00 |
| 2009-12-10 | 81.41 |
| 2009-12-09 | 77.45 |
| 2009-12-08 | 79.04 |
| 2009-12-07 | 79.83 |
| 2009-12-04 | 80.62 |
| 2009-12-03 | 81.41 |
| 2009-12-02 | 81.41 |
| 2009-12-01 | 82.21 |
| 2009-11-30 | 79.83 |
| 2009-11-27 | 79.04 |
| 2009-11-26 | 87.75 |
| 2009-11-25 | 92.50 |
| 2009-11-24 | 90.13 |
| 2009-11-23 | 94.09 |
| 2009-11-20 | 90.92 |
| 2009-11-19 | 90.92 |
| 2009-11-18 | 87.75 |
| 2009-11-17 | 87.75 |
| 2009-11-16 | 88.54 |
| 2009-11-13 | 87.75 |
| 2009-11-12 | 86.17 |
| 2009-11-11 | 87.75 |
| 2009-11-10 | 87.75 |
| 2009-11-09 | 87.75 |
| 2009-11-06 | 86.17 |
| 2009-11-05 | 83.79 |
| 2009-11-04 | 85.37 |
| 2009-11-03 | 82.21 |
| 2009-11-02 | 81.41 |
| 2009-10-30 | 83.79 |
| 2009-10-29 | 81.41 |
| 2009-10-28 | 85.37 |
| 2009-10-27 | 88.54 |
| 2009-10-23 | 88.54 |
| 2009-10-22 | 80.62 |
| 2009-10-21 | 77.45 |
| 2009-10-20 | 73.49 |
| 2009-10-19 | 64.78 |
| 2009-10-16 | 56.86 |
| 2009-10-15 | 56.06 |
| 2009-10-14 | 56.06 |
| 2009-10-13 | 54.48 |
| 2009-10-12 | 52.10 |
| 2009-10-09 | 51.31 |
| 2009-10-08 | 51.31 |
| 2009-10-07 | 51.31 |
| 2009-10-06 | 48.95 |
| 2009-10-05 | 48.16 |
| 2009-10-02 | 47.37 |
| 2009-09-30 | 47.37 |
| 2009-09-29 | 41.85 |
| 2009-09-28 | 30.82 |
| 2009-09-25 | 34.76 |
| 2009-09-24 | 33.97 |
| 2009-09-23 | 36.34 |
| 2009-09-22 | 37.12 |
| 2009-09-21 | 37.12 |
| 2009-09-18 | 36.34 |
| 2009-09-17 | 37.12 |
| 2009-09-16 | 37.12 |
| 2009-09-15 | 33.97 |
| 2009-09-14 | 33.97 |
| 2009-09-11 | 34.76 |
| 2009-09-10 | 33.18 |
| 2009-09-09 | 34.76 |
| 2009-09-08 | 37.12 |
| 2009-09-07 | 33.97 |
| 2009-09-04 | 34.76 |
| 2009-09-03 | 33.97 |
| 2009-09-02 | 30.82 |
| 2009-09-01 | 31.61 |
| 2009-08-31 | 30.03 |
| 2009-08-28 | 32.40 |
| 2009-08-27 | 35.55 |
| 2009-08-26 | 37.12 |
| 2009-08-25 | 37.12 |
| 2009-08-24 | 33.97 |
| 2009-08-21 | 30.03 |
| 2009-08-20 | 28.46 |
| 2009-08-19 | 26.88 |
| 2009-08-18 | 28.46 |
| 2009-08-17 | 29.24 |
| 2009-08-14 | 34.76 |
| 2009-08-13 | 34.76 |
| 2009-08-12 | 33.97 |
| 2009-08-11 | 34.76 |
| 2009-08-10 | 34.76 |
| 2009-08-07 | 30.03 |
| 2009-08-06 | 35.55 |
| 2009-08-05 | 34.76 |
| 2009-08-04 | 38.70 |
| 2009-08-03 | 41.85 |
| 2009-07-31 | 30.82 |
| 2009-07-30 | 23.73 |
| 2009-07-29 | 22.15 |
| 2009-07-28 | 25.30 |
| 2009-07-27 | 23.73 |
| 2009-07-24 | 20.58 |
| 2009-07-23 | 10.33 |
| 2009-07-22 | 10.33 |
| 2009-07-21 | 9.54 |
| 2009-07-20 | 7.97 |
| 2009-07-17 | 6.39 |
| 2009-07-16 | 5.60 |
| 2009-07-15 | 6.39 |
| 2009-07-14 | 3.24 |
| 2009-07-13 | 0.87 |
| 2009-07-10 | 3.24 |
| 2009-07-09 | 0.87 |
| 2009-07-08 | -1.49 |
| 2009-07-07 | 0.87 |
| 2009-07-06 | 3.24 |
| 2009-07-03 | 3.24 |
| 2009-07-02 | 6.39 |
| 2009-06-30 | 1.66 |
| 2009-06-29 | 8.75 |
| 2009-06-26 | 11.91 |
| 2009-06-25 | 9.54 |
| 2009-06-24 | 5.60 |
| 2009-06-23 | 7.97 |
| 2009-06-22 | 7.18 |
| 2009-06-19 | 5.60 |
| 2009-06-18 | 5.60 |
| 2009-06-17 | 7.18 |
| 2009-06-16 | 7.97 |
| 2009-06-15 | 11.91 |
| 2009-06-12 | 15.85 |
| 2009-06-11 | 21.36 |
| 2009-06-10 | 19.79 |
| 2009-06-09 | 15.85 |
| 2009-06-08 | 18.21 |
| 2009-06-05 | 13.48 |
| 2009-06-04 | 10.33 |
| 2009-06-03 | 11.91 |
| 2009-06-02 | 10.33 |
| 2009-06-01 | 16.63 |
| 2009-05-29 | 15.08 |
| 2009-05-27 | 11.97 |
| 2009-05-26 | 10.41 |
| 2009-05-25 | 5.75 |
| 2009-05-22 | 1.08 |
| 2009-05-21 | 1.86 |
| 2009-05-20 | 2.64 |
| 2009-05-19 | 4.19 |
| 2009-05-18 | 2.64 |
| 2009-05-15 | 1.86 |
| 2009-05-14 | -4.36 |
| 2009-05-13 | -2.03 |
| 2009-05-12 | -0.47 |
| 2009-05-11 | 3.42 |
| 2009-05-08 | 7.30 |
| 2009-05-07 | -2.03 |
| 2009-05-06 | -12.14 |
| 2009-05-05 | -16.80 |
| 2009-05-04 | -17.58 |
| 2009-04-30 | -22.24 |
| 2009-04-29 | -22.24 |
| 2009-04-28 | -22.24 |
| 2009-04-27 | -20.69 |
| 2009-04-24 | -15.25 |
| 2009-04-23 | -16.02 |
| 2009-04-22 | -16.02 |
| 2009-04-21 | -16.02 |
| 2009-04-20 | -13.69 |
| 2009-04-17 | -12.91 |
| 2009-04-16 | -14.47 |
| 2009-04-15 | -14.47 |
| 2009-04-14 | -20.69 |
| 2009-04-09 | -24.58 |
| 2009-04-08 | -24.58 |
| 2009-04-07 | -21.47 |
| 2009-04-06 | -20.69 |
| 2009-04-03 | -23.80 |
| 2009-04-02 | -20.69 |
| 2009-04-01 | -22.24 |
| 2009-03-31 | -22.24 |
| 2009-03-30 | -23.02 |
| 2009-03-27 | -23.80 |
| 2009-03-26 | -20.69 |
| 2009-03-25 | -26.13 |
| 2009-03-24 | -26.13 |
| 2009-03-23 | -28.46 |
| 2009-03-20 | -30.80 |
| 2009-03-19 | -32.35 |
| 2009-03-18 | -32.35 |
| 2009-03-17 | -30.02 |
| 2009-03-16 | -27.69 |
| 2009-03-13 | -27.69 |
| 2009-03-12 | -27.69 |
| 2009-03-11 | -26.13 |
| 2009-03-10 | -28.46 |
| 2009-03-09 | -25.35 |
| 2009-03-06 | -23.80 |
| 2009-03-05 | -23.80 |
| 2009-03-04 | -23.80 |
| 2009-03-03 | -31.57 |
| 2009-03-02 | -29.24 |
| 2009-02-27 | -24.58 |
| 2009-02-26 | -23.80 |
| 2009-02-25 | -20.69 |
| 2009-02-24 | -22.24 |
| 2009-02-23 | -23.02 |
| 2009-02-20 | -22.24 |
| 2009-02-19 | -19.91 |
| 2009-02-18 | -20.69 |
| 2009-02-17 | -19.91 |
| 2009-02-16 | -18.36 |
| 2009-02-13 | -18.36 |
| 2009-02-12 | -19.91 |
| 2009-02-11 | -18.36 |
| 2009-02-10 | -18.36 |
| 2009-02-09 | -17.58 |
| 2009-02-06 | -16.02 |
| 2009-02-05 | -18.36 |
| 2009-02-04 | -18.36 |
| 2009-02-03 | -18.36 |
| 2009-02-02 | -17.58 |
| 2009-01-30 | -16.02 |
| 2009-01-29 | -14.47 |
| 2009-01-23 | -18.36 |
| 2009-01-22 | -18.36 |
| 2009-01-21 | -17.58 |
| 2009-01-20 | -16.80 |
| 2009-01-19 | -14.47 |
| 2009-01-16 | -13.69 |
| 2009-01-15 | -14.47 |
| 2009-01-14 | -10.58 |
| 2009-01-13 | -10.58 |
| 2009-01-12 | -10.58 |
| 2009-01-09 | -8.25 |
| 2009-01-08 | -8.25 |
| 2009-01-07 | -5.91 |
| 2009-01-06 | -2.80 |
| 2009-01-05 | -3.58 |
| 2009-01-02 | -6.69 |
| 2008-12-31 | -3.58 |
| 2008-12-30 | -12.91 |
| 2008-12-29 | -9.80 |
| 2008-12-24 | -17.58 |
| 2008-12-23 | -18.36 |
| 2008-12-22 | -14.47 |
| 2008-12-19 | -14.47 |
| 2008-12-18 | -27.69 |
| 2008-12-17 | -32.35 |
| 2008-12-16 | -35.46 |
| 2008-12-15 | -37.02 |
| 2008-12-12 | -38.57 |
| 2008-12-11 | -36.24 |
| 2008-12-10 | -40.13 |
| 2008-12-09 | -41.68 |
| 2008-12-08 | -43.24 |
| 2008-12-05 | -45.57 |
| 2008-12-04 | -45.57 |
| 2008-12-03 | -44.02 |
| 2008-12-02 | -44.02 |
| 2008-12-01 | -43.24 |
| 2008-11-28 | -43.24 |
| 2008-11-27 | -42.46 |
| 2008-11-26 | -43.24 |
| 2008-11-25 | -44.79 |
| 2008-11-24 | -44.79 |
| 2008-11-21 | -44.02 |
| 2008-11-20 | -43.24 |
| 2008-11-19 | -41.68 |
| 2008-11-18 | -41.68 |
| 2008-11-17 | -40.91 |
| 2008-11-14 | -38.57 |
| 2008-11-13 | -37.79 |
| 2008-11-12 | -37.79 |
| 2008-11-11 | -43.24 |
| 2008-11-10 | -43.24 |
| 2008-11-07 | -44.79 |
| 2008-11-06 | -47.90 |
| 2008-11-05 | -43.24 |
| 2008-11-04 | -47.13 |
| 2008-11-03 | -49.46 |
| 2008-10-31 | -57.23 |
| 2008-10-30 | -59.57 |
| 2008-10-29 | -61.51 |
| 2008-10-28 | -58.79 |
| 2008-10-27 | -57.23 |
| 2008-10-24 | -53.35 |
| 2008-10-23 | -46.35 |
| 2008-10-22 | -47.13 |
| 2008-10-21 | -42.46 |
| 2008-10-20 | -40.13 |
| 2008-10-17 | -40.13 |
| 2008-10-16 | -39.35 |
| 2008-10-15 | -35.46 |
| 2008-10-14 | -33.91 |
| 2008-10-13 | -33.91 |
| 2008-10-10 | -37.02 |
| 2008-10-09 | -30.02 |
| 2008-10-08 | -30.02 |
| 2008-10-06 | -20.69 |
| 2008-10-03 | -15.25 |
| 2008-10-02 | -11.98 |
| 2008-09-30 | -11.98 |
| 2008-09-29 | -11.98 |
| 2008-09-26 | -9.68 |
| 2008-09-25 | -9.68 |
| 2008-09-24 | -11.21 |
| 2008-09-23 | -13.51 |
| 2008-09-22 | -8.92 |
| 2008-09-19 | -6.62 |
| 2008-09-18 | -15.81 |
| 2008-09-17 | -11.21 |
| 2008-09-16 | -9.68 |
| 2008-09-12 | -4.33 |
| 2008-09-11 | -0.50 |
| 2008-09-10 | 3.33 |
| 2008-09-09 | 9.45 |
| 2008-09-08 | 10.98 |
| 2008-09-05 | 10.22 |
| 2008-09-04 | 13.28 |
| 2008-09-03 | 14.04 |
| 2008-09-02 | 14.04 |
| 2008-09-01 | 14.81 |
| 2008-08-29 | 14.81 |
| 2008-08-28 | 14.04 |
| 2008-08-27 | 15.57 |
| 2008-08-26 | 14.04 |
| 2008-08-25 | 14.04 |
| 2008-08-21 | 14.81 |
| 2008-08-20 | 18.64 |
| 2008-08-19 | 14.04 |
| 2008-08-18 | 16.34 |
| 2008-08-15 | 20.93 |
| 2008-08-14 | 23.23 |
| 2008-08-13 | 28.59 |
| 2008-08-12 | 26.29 |
| 2008-08-11 | 28.59 |
| 2008-08-08 | 27.82 |
| 2008-08-07 | 27.82 |
| 2008-08-05 | 29.35 |
| 2008-08-04 | 31.65 |
| 2008-08-01 | 33.94 |
| 2008-07-31 | 34.71 |
| 2008-07-30 | 34.71 |
| 2008-07-29 | 34.71 |
| 2008-07-28 | 38.54 |
| 2008-07-25 | 37.77 |
| 2008-07-24 | 37.77 |
| 2008-07-23 | 39.30 |
| 2008-07-22 | 36.24 |
| 2008-07-21 | 34.71 |
| 2008-07-18 | 33.18 |
| 2008-07-17 | 33.18 |
| 2008-07-16 | 32.41 |
| 2008-07-15 | 32.41 |
| 2008-07-14 | 34.71 |
| 2008-07-11 | 33.94 |
| 2008-07-10 | 31.65 |
| 2008-07-09 | 30.12 |
| 2008-07-08 | 24.76 |
| 2008-07-07 | 28.59 |
| 2008-07-04 | 23.23 |
| 2008-07-03 | 23.99 |
| 2008-07-02 | 29.35 |
| 2008-06-30 | 30.12 |
| 2008-06-27 | 29.35 |
| 2008-06-26 | 30.88 |
| 2008-06-25 | 32.41 |
| 2008-06-24 | 27.82 |
| 2008-06-23 | 30.12 |
| 2008-06-20 | 37.77 |
| 2008-06-19 | 40.83 |
| 2008-06-18 | 42.36 |
| 2008-06-17 | 40.83 |
| 2008-06-16 | 41.60 |
| 2008-06-13 | 40.07 |
| 2008-06-12 | 39.30 |
| 2008-06-11 | 37.77 |
| 2008-06-10 | 37.77 |
| 2008-06-06 | 43.89 |
| 2008-06-05 | 47.72 |
| 2008-06-04 | 50.78 |
| 2008-06-03 | 53.08 |
| 2008-06-02 | 56.91 |
| 2008-05-30 | 57.67 |
| 2008-05-29 | 55.38 |
| 2008-05-28 | 53.84 |
| 2008-05-27 | 53.09 |
| 2008-05-26 | 53.09 |
| 2008-05-23 | 59.10 |
| 2008-05-22 | 58.35 |
| 2008-05-21 | 59.85 |
| 2008-05-20 | 59.85 |
| 2008-05-19 | 61.35 |
| 2008-05-16 | 61.35 |
| 2008-05-15 | 62.10 |
| 2008-05-14 | 61.35 |
| 2008-05-13 | 63.60 |
| 2008-05-09 | 58.35 |
| 2008-05-08 | 61.35 |
| 2008-05-07 | 60.60 |
| 2008-05-06 | 65.85 |
| 2008-05-05 | 68.10 |
| 2008-05-02 | 65.10 |
| 2008-04-30 | 63.60 |
| 2008-04-29 | 64.35 |
| 2008-04-28 | 62.10 |
| 2008-04-25 | 63.60 |
| 2008-04-24 | 60.60 |
| 2008-04-23 | 59.85 |
| 2008-04-22 | 57.60 |
| 2008-04-21 | 56.85 |
| 2008-04-18 | 56.10 |
| 2008-04-17 | 62.10 |
| 2008-04-16 | 61.35 |
| 2008-04-15 | 62.85 |
| 2008-04-14 | 62.85 |
| 2008-04-11 | 63.60 |
| 2008-04-10 | 62.85 |
| 2008-04-09 | 64.35 |
| 2008-04-08 | 65.10 |
| 2008-04-07 | 65.85 |
| 2008-04-03 | 65.85 |
| 2008-04-02 | 65.10 |
| 2008-04-01 | 63.60 |
| 2008-03-31 | 62.85 |
| 2008-03-28 | 64.35 |
| 2008-03-27 | 51.59 |
| 2008-03-26 | 50.84 |
| 2008-03-25 | 51.59 |
| 2008-03-20 | 46.34 |
| 2008-03-19 | 38.84 |
| 2008-03-18 | 31.33 |
| 2008-03-17 | 42.59 |
| 2008-03-14 | 49.34 |
| 2008-03-13 | 51.59 |
| 2008-03-12 | 56.10 |
| 2008-03-11 | 54.59 |
| 2008-03-10 | 54.59 |
| 2008-03-07 | 58.35 |
| 2008-03-06 | 59.85 |
| 2008-03-05 | 59.10 |
| 2008-03-04 | 61.35 |
| 2008-03-03 | 64.35 |
| 2008-02-29 | 66.60 |
| 2008-02-28 | 69.60 |
| 2008-02-27 | 69.60 |
| 2008-02-26 | 65.85 |
| 2008-02-25 | 65.85 |
| 2008-02-22 | 69.60 |
| 2008-02-21 | 75.61 |
| 2008-02-20 | 65.10 |
| 2008-02-19 | 65.10 |
| 2008-02-18 | 65.10 |
| 2008-02-15 | 62.85 |
| 2008-02-14 | 62.10 |
| 2008-02-13 | 62.10 |
| 2008-02-12 | 62.10 |
| 2008-02-11 | 61.35 |
| 2008-02-06 | 61.35 |
| 2008-02-05 | 65.85 |
| 2008-02-04 | 63.60 |
| 2008-02-01 | 63.60 |
| 2008-01-31 | 62.10 |
| 2008-01-30 | 64.35 |
| 2008-01-29 | 66.60 |
| 2008-01-28 | 62.10 |
| 2008-01-25 | 65.10 |
| 2008-01-24 | 65.10 |
| 2008-01-23 | 65.10 |
| 2008-01-22 | 55.35 |
| 2008-01-21 | 74.86 |
| 2008-01-18 | 78.61 |
| 2008-01-17 | 80.86 |
| 2008-01-16 | 80.11 |
| 2008-01-15 | 91.37 |
| 2008-01-14 | 91.37 |
| 2008-01-11 | 95.12 |
| 2008-01-10 | 98.87 |
| 2008-01-09 | 98.87 |
| 2008-01-08 | 95.12 |
| 2008-01-07 | 106.38 |
| 2008-01-04 | 102.62 |
| 2008-01-03 | 87.62 |
| 2008-01-02 | 91.37 |
| 2007-12-31 | 95.12 |
| 2007-12-28 | 91.37 |
| 2007-12-27 | 86.86 |
| 2007-12-24 | 91.37 |
| 2007-12-21 | 81.61 |
| 2007-12-20 | 72.61 |
| 2007-12-19 | 65.10 |
| 2007-12-18 | 61.35 |
| 2007-12-17 | 67.35 |
| 2007-12-14 | 68.10 |
| 2007-12-13 | 68.85 |
| 2007-12-12 | 70.35 |
| 2007-12-11 | 71.86 |
| 2007-12-10 | 66.60 |
| 2007-12-07 | 68.85 |
| 2007-12-06 | 65.10 |
| 2007-12-05 | 68.85 |
| 2007-12-04 | 71.86 |
| 2007-12-03 | 68.10 |
| 2007-11-30 | 62.10 |
| 2007-11-29 | 58.35 |
| 2007-11-28 | 53.09 |
| 2007-11-27 | 51.59 |
| 2007-11-26 | 59.10 |
| 2007-11-23 | 56.85 |
| 2007-11-22 | 55.35 |
| 2007-11-21 | 68.10 |
| 2007-11-20 | 67.35 |
| 2007-11-19 | 74.11 |
| 2007-11-16 | 76.36 |
| 2007-11-15 | 81.61 |
| 2007-11-14 | 83.86 |
| 2007-11-13 | 79.36 |
| 2007-11-12 | 74.11 |
| 2007-11-09 | 80.11 |
| 2007-11-08 | 82.36 |
| 2007-11-07 | 87.62 |
| 2007-11-06 | 83.86 |
| 2007-11-05 | 86.11 |
| 2007-11-02 | 87.62 |
| 2007-11-01 | 95.12 |
| 2007-10-31 | 95.12 |
| 2007-10-30 | 98.87 |
| 2007-10-29 | 106.38 |
| 2007-10-26 | 98.87 |
| 2007-10-25 | 98.87 |
| 2007-10-24 | 98.87 |
| 2007-10-23 | 98.87 |
| 2007-10-22 | 98.87 |
| 2007-10-18 | 110.13 |
| 2007-10-17 | 106.38 |
| 2007-10-16 | 113.88 |
| 2007-10-15 | 106.38 |
| 2007-10-12 | 106.38 |
| 2007-10-11 | 104.40 |
| 2007-10-10 | 101.05 |
| 2007-10-09 | 101.05 |
| 2007-10-08 | 97.70 |
| 2007-10-05 | 101.05 |
| 2007-10-04 | 94.35 |
| 2007-10-03 | 87.65 |
| 2007-10-02 | 91.00 |
| 2007-09-28 | 107.75 |
| 2007-09-27 | 107.75 |
| 2007-09-25 | 107.75 |
| 2007-09-24 | 107.75 |
| 2007-09-21 | 107.75 |
| 2007-09-20 | 107.75 |
| 2007-09-19 | 114.46 |
| 2007-09-18 | 114.46 |
| 2007-09-17 | 114.46 |
| 2007-09-14 | 116.60 |
| 2007-09-13 | 119.93 |
| 2007-09-12 | 116.60 |
| 2007-09-11 | 113.27 |
| 2007-09-10 | 113.27 |
| 2007-09-07 | 113.27 |
| 2007-09-06 | 113.27 |
| 2007-09-05 | 109.94 |
| 2007-09-04 | 109.94 |
| 2007-09-03 | 109.94 |
| 2007-08-31 | 113.27 |
| 2007-08-30 | 113.27 |
| 2007-08-29 | 109.94 |
| 2007-08-28 | 116.60 |
| 2007-08-27 | 123.26 |
| 2007-08-24 | 119.93 |
| 2007-08-23 | 119.93 |
| 2007-08-22 | 109.94 |
| 2007-08-21 | 103.27 |
| 2007-08-20 | 106.60 |
| 2007-08-17 | 99.94 |
| 2007-08-16 | 103.27 |
| 2007-08-15 | 113.27 |
| 2007-08-14 | 116.60 |
| 2007-08-13 | 113.27 |
| 2007-08-10 | 109.94 |
| 2007-08-09 | 119.93 |
| 2007-08-08 | 116.60 |
| 2007-08-07 | 106.60 |
| 2007-08-06 | 113.27 |
| 2007-08-03 | 123.26 |
| 2007-08-02 | 119.93 |
| 2007-08-01 | 126.60 |
| 2007-07-31 | 133.26 |
| 2007-07-30 | 133.26 |
| 2007-07-27 | 129.93 |
| 2007-07-26 | 139.93 |
| 2007-07-25 | 136.59 |
| 2007-07-24 | 139.93 |
| 2007-07-23 | 149.92 |
| 2007-07-20 | 149.92 |
| 2007-07-19 | 149.92 |
| 2007-07-18 | 153.26 |
| 2007-07-17 | 156.59 |
| 2007-07-16 | 146.59 |
| 2007-07-13 | 146.59 |
| 2007-07-12 | 146.59 |
| 2007-07-11 | 149.92 |
| 2007-07-10 | 153.26 |
| 2007-07-09 | 156.59 |
| 2007-07-06 | 146.59 |
| 2007-07-05 | 149.92 |
| 2007-07-04 | 143.26 |
| 2007-07-03 | 146.59 |
| 2007-06-29 | 143.26 |
| 2007-06-28 | 146.59 |
| 2007-06-27 | 146.59 |
| 2007-06-26 | 149.92 |
| 2007-06-25 | 153.26 |
| 2007-06-22 | 156.59 |
| 2007-06-21 | 156.59 |
| 2007-06-20 | 153.26 |
| 2007-06-18 | 153.26 |
| 2007-06-15 | 163.25 |
| 2007-06-14 | 169.92 |
| 2007-06-13 | 173.25 |
| 2007-06-12 | 179.91 |
| 2007-06-11 | 169.92 |
| 2007-06-08 | 153.26 |
| 2007-06-07 | 159.92 |
| 2007-06-06 | 153.26 |
| 2007-06-05 | 147.92 |
| 2007-06-04 | 157.84 |
| 2007-06-01 | 154.54 |
| 2007-05-31 | 154.54 |
| 2007-05-30 | 151.23 |
| 2007-05-29 | 157.84 |
| 2007-05-28 | 167.76 |
| 2007-05-25 | 161.15 |
| 2007-05-23 | 151.23 |
| 2007-05-22 | 138.01 |
| 2007-05-21 | 141.31 |
| 2007-05-18 | 138.01 |
| 2007-05-17 | 144.62 |
| 2007-05-16 | 141.31 |
| 2007-05-15 | 134.70 |
| 2007-05-14 | 134.70 |
| 2007-05-11 | 138.01 |
| 2007-05-10 | 138.01 |
| 2007-05-09 | 134.70 |
| 2007-05-08 | 131.40 |
| 2007-05-07 | 131.40 |
| 2007-05-04 | 131.40 |
| 2007-05-03 | 141.31 |
| 2007-05-02 | 141.31 |
| 2007-04-30 | 131.40 |
| 2007-04-27 | 128.09 |
| 2007-04-26 | 134.70 |
| 2007-04-25 | 134.70 |
| 2007-04-24 | 134.70 |
| 2007-04-23 | 124.78 |
| 2007-04-20 | 138.01 |
| 2007-04-19 | 144.62 |
| 2007-04-18 | 147.92 |
| 2007-04-17 | 144.62 |
| 2007-04-16 | 154.54 |
| 2007-04-13 | 151.23 |
| 2007-04-12 | 154.54 |
| 2007-04-11 | 151.23 |
| 2007-04-10 | 177.67 |
| 2007-04-04 | 141.31 |
| 2007-04-03 | 134.70 |
| 2007-04-02 | 121.48 |
| 2007-03-30 | 128.09 |
| 2007-03-29 | 121.48 |
| 2007-03-28 | 114.87 |
| 2007-03-27 | 111.56 |
| 2007-03-26 | 111.56 |
| 2007-03-23 | 114.87 |
| 2007-03-22 | 118.17 |
| 2007-03-21 | 121.48 |
| 2007-03-20 | 118.17 |
| 2007-03-19 | 121.48 |
| 2007-03-16 | 121.48 |
| 2007-03-15 | 118.17 |
| 2007-03-14 | 118.17 |
| 2007-03-13 | 124.78 |
| 2007-03-12 | 118.17 |
| 2007-03-09 | 111.56 |
| 2007-03-08 | 111.56 |
| 2007-03-07 | 111.56 |
| 2007-03-06 | 104.95 |
| 2007-03-05 | 101.64 |
| 2007-03-02 | 114.87 |
| 2007-03-01 | 124.78 |
| 2007-02-28 | 124.78 |
| 2007-02-27 | 131.40 |
| 2007-02-26 | 141.31 |
| 2007-02-23 | 141.31 |
| 2007-02-22 | 134.70 |
| 2007-02-21 | 124.78 |
| 2007-02-16 | 124.78 |
| 2007-02-15 | 128.09 |
| 2007-02-14 | 124.78 |
| 2007-02-13 | 124.78 |
| 2007-02-12 | 131.40 |
| 2007-02-09 | 124.78 |
| 2007-02-08 | 128.09 |
| 2007-02-07 | 131.40 |
| 2007-02-06 | 134.70 |
| 2007-02-05 | 124.78 |
| 2007-02-02 | 118.17 |
| 2007-02-01 | 121.48 |
| 2007-01-31 | 118.17 |
| 2007-01-30 | 118.17 |
| 2007-01-29 | 118.17 |
| 2007-01-26 | 118.17 |
| 2007-01-25 | 124.78 |
| 2007-01-24 | 124.78 |
| 2007-01-23 | 124.78 |
| 2007-01-22 | 124.78 |
| 2007-01-19 | 124.78 |
| 2007-01-18 | 124.78 |
| 2007-01-17 | 121.48 |
| 2007-01-16 | 124.78 |
| 2007-01-15 | 118.17 |
| 2007-01-12 | 121.48 |
| 2007-01-11 | 114.87 |
| 2007-01-10 | 114.87 |
| 2007-01-09 | 118.17 |
| 2007-01-08 | 114.87 |
| 2007-01-05 | 114.87 |
| 2007-01-04 | 111.56 |
| 2007-01-03 | 114.87 |
| 2007-01-02 | 111.56 |
| 2006-12-29 | 108.26 |
| 2006-12-28 | 104.95 |
| 2006-12-27 | 114.87 |
| 2006-12-22 | 131.40 |
| 2006-12-21 | 131.40 |
| 2006-12-20 | 134.70 |
| 2006-12-19 | 134.70 |
| 2006-12-18 | 138.01 |
| 2006-12-15 | 141.31 |
| 2006-12-14 | 138.01 |
| 2006-12-13 | 141.31 |
| 2006-12-12 | 141.31 |
| 2006-12-11 | 147.92 |
| 2006-12-08 | 144.62 |
| 2006-12-07 | 144.62 |
| 2006-12-06 | 144.62 |
| 2006-12-05 | 147.92 |
| 2006-12-04 | 144.62 |
| 2006-12-01 | 147.92 |
| 2006-11-30 | 151.23 |
| 2006-11-29 | 147.92 |
| 2006-11-28 | 144.62 |
| 2006-11-27 | 157.84 |
| 2006-11-24 | 157.84 |
| 2006-11-23 | 151.23 |
| 2006-11-22 | 141.31 |
| 2006-11-21 | 138.01 |
| 2006-11-20 | 134.70 |
| 2006-11-17 | 124.78 |
| 2006-11-16 | 128.09 |
| 2006-11-15 | 131.40 |
| 2006-11-14 | 128.09 |
| 2006-11-13 | 131.40 |
| 2006-11-10 | 134.70 |
| 2006-11-09 | 128.09 |
| 2006-11-08 | 128.09 |
| 2006-11-07 | 128.09 |
| 2006-11-06 | 134.70 |
| 2006-11-03 | 138.01 |
| 2006-11-02 | 138.01 |
| 2006-11-01 | 134.70 |
| 2006-10-31 | 134.70 |
| 2006-10-27 | 134.70 |
| 2006-10-26 | 144.62 |
| 2006-10-25 | 154.54 |
| 2006-10-24 | 134.70 |
| 2006-10-23 | 138.01 |
| 2006-10-20 | 144.62 |
| 2006-10-19 | 147.92 |
| 2006-10-18 | 147.92 |
| 2006-10-17 | 144.62 |
| 2006-10-16 | 138.01 |
| 2006-10-13 | 134.70 |
| 2006-10-12 | 134.70 |
| 2006-10-11 | 123.79 |
| 2006-10-10 | 127.08 |
| 2006-10-09 | 123.79 |
| 2006-10-06 | 120.50 |
| 2006-10-05 | 123.79 |
| 2006-10-04 | 117.21 |
| 2006-10-03 | 117.21 |
| 2006-09-29 | 107.34 |
| 2006-09-28 | 104.05 |
| 2006-09-27 | 104.05 |
| 2006-09-26 | 100.76 |
| 2006-09-25 | 100.76 |
| 2006-09-22 | 104.05 |
| 2006-09-21 | 107.34 |
| 2006-09-20 | 107.34 |
| 2006-09-19 | 117.21 |
| 2006-09-18 | 110.63 |
| 2006-09-15 | 117.21 |
| 2006-09-14 | 123.79 |
| 2006-09-13 | 113.92 |
| 2006-09-12 | 110.63 |
| 2006-09-11 | 110.63 |
| 2006-09-08 | 120.50 |
| 2006-09-07 | 110.63 |
| 2006-09-06 | 100.76 |
| 2006-09-05 | 100.76 |
| 2006-09-04 | 97.46 |
| 2006-09-01 | 97.46 |
| 2006-08-31 | 97.46 |
| 2006-08-30 | 97.46 |
| 2006-08-29 | 100.76 |
| 2006-08-28 | 94.17 |
| 2006-08-25 | 100.76 |
| 2006-08-24 | 100.76 |
| 2006-08-23 | 100.76 |
| 2006-08-22 | 104.05 |
| 2006-08-21 | 100.76 |
| 2006-08-18 | 104.05 |
| 2006-08-17 | 110.63 |
| 2006-08-16 | 110.63 |
| 2006-08-15 | 107.34 |
| 2006-08-14 | 110.63 |
| 2006-08-11 | 110.63 |
| 2006-08-10 | 110.63 |
| 2006-08-09 | 117.21 |
| 2006-08-08 | 107.34 |
| 2006-08-07 | 113.92 |
| 2006-08-04 | 107.34 |
| 2006-08-03 | 107.34 |
| 2006-08-02 | 97.46 |
| 2006-08-01 | 97.46 |
| 2006-07-31 | 100.76 |
| 2006-07-28 | 97.46 |
| 2006-07-27 | 100.76 |
| 2006-07-26 | 94.17 |
| 2006-07-25 | 94.17 |
| 2006-07-24 | 94.17 |
| 2006-07-21 | 97.46 |
| 2006-07-20 | 97.46 |
| 2006-07-19 | 94.17 |
| 2006-07-18 | 97.46 |
| 2006-07-17 | 94.17 |
| 2006-07-14 | 94.17 |
| 2006-07-13 | 97.46 |
| 2006-07-12 | 100.76 |
| 2006-07-11 | 97.46 |
| 2006-07-10 | 100.76 |
| 2006-07-07 | 100.76 |
| 2006-07-06 | 100.76 |
| 2006-07-05 | 104.05 |
| 2006-07-04 | 107.34 |
| 2006-07-03 | 107.34 |
| 2006-06-30 | 117.21 |
| 2006-06-29 | 97.46 |
| 2006-06-28 | 97.46 |
| 2006-06-27 | 100.76 |
| 2006-06-26 | 100.76 |
| 2006-06-23 | 97.46 |
| 2006-06-22 | 94.17 |
| 2006-06-21 | 97.46 |
| 2006-06-20 | 90.88 |
| 2006-06-19 | 97.46 |
| 2006-06-16 | 104.05 |
| 2006-06-15 | 97.46 |
| 2006-06-14 | 97.46 |
| 2006-06-13 | 90.88 |
| 2006-06-12 | 97.46 |
| 2006-06-09 | 87.59 |
| 2006-06-08 | 86.27 |
| 2006-06-07 | 92.81 |
| 2006-06-06 | 99.35 |
| 2006-06-05 | 99.35 |
| 2006-06-02 | 96.08 |
| 2006-06-01 | 86.27 |
| 2006-05-30 | 92.81 |
| 2006-05-29 | 92.81 |
| 2006-05-26 | 89.54 |
| 2006-05-25 | 83.01 |
| 2006-05-24 | 96.08 |
| 2006-05-23 | 96.08 |
| 2006-05-22 | 92.81 |
| 2006-05-19 | 118.95 |
| 2006-05-18 | 122.22 |
| 2006-05-17 | 128.76 |
| 2006-05-16 | 122.22 |
| 2006-05-15 | 115.69 |
| 2006-05-12 | 128.76 |
| 2006-05-11 | 135.29 |
| 2006-05-10 | 138.56 |
| 2006-05-09 | 138.56 |
| 2006-05-08 | 138.56 |
| 2006-05-04 | 135.29 |
| 2006-05-03 | 135.29 |
| 2006-05-02 | 122.22 |
| 2006-04-28 | 112.42 |
| 2006-04-27 | 122.22 |
| 2006-04-26 | 118.95 |
| 2006-04-25 | 122.22 |
| 2006-04-24 | 145.10 |
| 2006-04-21 | 154.90 |
| 2006-04-20 | 122.22 |
| 2006-04-19 | 122.22 |
| 2006-04-18 | 115.69 |
| 2006-04-13 | 102.61 |
| 2006-04-12 | 99.35 |
| 2006-04-11 | 79.74 |
| 2006-04-10 | 73.20 |
| 2006-04-07 | 69.93 |
| 2006-04-06 | 76.47 |
| 2006-04-04 | 69.93 |
| 2006-04-03 | 69.93 |
| 2006-03-31 | 60.78 |
| 2006-03-30 | 59.48 |
| 2006-03-29 | 56.21 |
| 2006-03-28 | 58.17 |
| 2006-03-27 | 58.17 |
| 2006-03-24 | 52.94 |
| 2006-03-23 | 54.90 |
| 2006-03-22 | 55.56 |
| 2006-03-21 | 61.44 |
| 2006-03-20 | 66.67 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 69.93 |
| 2006-03-15 | 66.67 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 69.93 |
| 2006-03-10 | 60.13 |
| 2006-03-09 | 62.09 |
| 2006-03-08 | 60.78 |
| 2006-03-07 | 58.82 |
| 2006-03-06 | 66.67 |
| 2006-03-03 | 46.41 |
| 2006-03-02 | 45.10 |
| 2006-03-01 | 39.22 |
| 2006-02-28 | 38.56 |
| 2006-02-27 | 39.87 |
| 2006-02-24 | 44.44 |
| 2006-02-23 | 45.75 |
| 2006-02-22 | 45.10 |
| 2006-02-21 | 41.83 |
| 2006-02-20 | 41.83 |
| 2006-02-17 | 42.48 |
| 2006-02-16 | 45.10 |
| 2006-02-15 | 43.14 |
| 2006-02-14 | 35.95 |
| 2006-02-13 | 36.60 |
| 2006-02-10 | 35.95 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 31.37 |
| 2006-02-07 | 32.68 |
| 2006-02-06 | 32.03 |
| 2006-02-03 | 30.72 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 29.41 |
| 2006-01-27 | 28.76 |
| 2006-01-26 | 28.76 |
| 2006-01-25 | 30.72 |
| 2006-01-24 | 27.45 |
| 2006-01-23 | 29.41 |
| 2006-01-20 | 26.14 |
| 2006-01-19 | 26.14 |
| 2006-01-18 | 21.57 |
| 2006-01-17 | 19.61 |
| 2006-01-16 | 23.53 |
| 2006-01-13 | 20.92 |
| 2006-01-12 | 20.26 |
| 2006-01-11 | 21.57 |
| 2006-01-10 | 21.57 |
| 2006-01-09 | 25.49 |
| 2006-01-06 | 23.53 |
| 2006-01-05 | 21.57 |
| 2006-01-04 | 24.18 |
| 2006-01-03 | 20.92 |
| 2005-12-30 | 22.22 |
| 2005-12-29 | 25.49 |
| 2005-12-28 | 24.18 |
| 2005-12-23 | 21.57 |
| 2005-12-22 | 20.92 |
| 2005-12-21 | 22.22 |
| 2005-12-20 | 28.10 |
| 2005-12-19 | 28.76 |
| 2005-12-16 | 27.45 |
| 2005-12-15 | 30.07 |
| 2005-12-14 | 25.49 |
| 2005-12-13 | 22.22 |
| 2005-12-12 | 25.49 |
| 2005-12-09 | 18.95 |
| 2005-12-08 | 13.73 |
| 2005-12-07 | 13.73 |
| 2005-12-06 | 15.69 |
| 2005-12-05 | 18.30 |
| 2005-12-02 | 16.99 |
| 2005-12-01 | 11.11 |
| 2005-11-30 | 9.80 |
| 2005-11-29 | 7.19 |
| 2005-11-28 | 9.80 |
| 2005-11-25 | 6.54 |
| 2005-11-24 | 3.27 |
| 2005-11-23 | 1.96 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.65 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -0.65 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.65 |
| 2005-11-11 | 2.61 |
| 2005-11-10 | 1.31 |
| 2005-11-09 | 0.65 |
| 2005-11-08 | -1.31 |
| 2005-11-07 | 0.65 |
| 2005-11-04 | 5.23 |
| 2005-11-03 | 5.23 |
| 2005-11-02 | 6.54 |
| 2005-11-01 | 5.88 |
| 2005-10-31 | 3.92 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | -0.65 |
| 2005-10-25 | 3.27 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 6.54 |
| 2005-10-20 | 9.80 |
| 2005-10-19 | 11.11 |
| 2005-10-18 | 13.07 |
| 2005-10-17 | 15.69 |
| 2005-10-14 | 16.99 |
| 2005-10-13 | 16.99 |
| 2005-10-12 | 14.38 |
| 2005-10-10 | 17.65 |
| 2005-10-07 | 18.95 |
| 2005-10-06 | 19.61 |
| 2005-10-05 | 24.18 |
| 2005-10-04 | 24.84 |
| 2005-10-03 | 23.53 |
| 2005-09-30 | 20.92 |
| 2005-09-29 | 19.61 |
| 2005-09-28 | 16.34 |
| 2005-09-27 | 16.34 |
| 2005-09-26 | 18.30 |
| 2005-09-23 | 14.38 |
| 2005-09-22 | 14.38 |
| 2005-09-21 | 13.73 |
| 2005-09-20 | 22.88 |
| 2005-09-16 | 22.22 |
| 2005-09-15 | 24.18 |
| 2005-09-14 | 24.18 |
| 2005-09-13 | 24.84 |
| 2005-09-12 | 24.84 |
| 2005-09-09 | 22.88 |
| 2005-09-08 | 24.18 |
| 2005-09-07 | 25.49 |
| 2005-09-06 | 30.07 |
| 2005-09-05 | 31.37 |
| 2005-09-02 | 33.33 |
| 2005-09-01 | 32.68 |
| 2005-08-31 | 30.07 |
| 2005-08-30 | 30.07 |
| 2005-08-29 | 29.41 |
| 2005-08-26 | 28.76 |
| 2005-08-25 | 29.41 |
| 2005-08-24 | 30.07 |
| 2005-08-23 | 30.07 |
| 2005-08-22 | 30.72 |
| 2005-08-19 | 30.72 |
| 2005-08-18 | 30.72 |
| 2005-08-17 | 33.99 |
| 2005-08-16 | 33.99 |
| 2005-08-15 | 35.29 |
| 2005-08-12 | 35.95 |
| 2005-08-11 | 37.91 |
| 2005-08-10 | 38.56 |
| 2005-08-09 | 35.29 |
| 2005-08-08 | 38.56 |
| 2005-08-05 | 38.56 |
| 2005-08-04 | 39.22 |
| 2005-08-03 | 39.87 |
| 2005-08-02 | 40.52 |
| 2005-08-01 | 39.22 |
| 2005-07-29 | 40.52 |
| 2005-07-28 | 39.22 |
| 2005-07-27 | 37.91 |
| 2005-07-26 | 37.25 |
| 2005-07-25 | 38.56 |
| 2005-07-22 | 39.87 |
| 2005-07-21 | 40.52 |
| 2005-07-20 | 43.14 |
| 2005-07-19 | 39.22 |
| 2005-07-18 | 35.29 |
| 2005-07-15 | 35.95 |
| 2005-07-14 | 34.64 |
| 2005-07-13 | 35.29 |
| 2005-07-12 | 35.95 |
| 2005-07-11 | 35.29 |
| 2005-07-08 | 32.03 |
| 2005-07-07 | 32.68 |
| 2005-07-06 | 36.60 |
| 2005-07-05 | 35.95 |
| 2005-07-04 | 37.91 |
| 2005-06-30 | 35.29 |
| 2005-06-29 | 36.60 |
| 2005-06-28 | 37.91 |
| 2005-06-27 | 37.91 |
| 2005-06-24 | 38.56 |
| 2005-06-23 | 38.56 |
| 2005-06-22 | 35.95 |
| 2005-06-21 | 33.33 |
| 2005-06-20 | 31.37 |
| 2005-06-17 | 29.41 |
| 2005-06-16 | 24.84 |
| 2005-06-15 | 24.18 |
| 2005-06-14 | 25.49 |
| 2005-06-13 | 24.84 |
| 2005-06-10 | 26.14 |
| 2005-06-09 | 24.18 |
| 2005-06-08 | 26.14 |
| 2005-06-07 | 23.53 |
| 2005-06-06 | 22.88 |
| 2005-06-03 | 24.84 |
| 2005-06-02 | 24.84 |
| 2005-06-01 | 25.49 |
| 2005-05-31 | 26.80 |
| 2005-05-30 | 25.49 |
| 2005-05-27 | 23.53 |
| 2005-05-26 | 22.22 |
| 2005-05-25 | 26.14 |
| 2005-05-24 | 30.07 |
| 2005-05-23 | 31.37 |
| 2005-05-20 | 32.03 |
| 2005-05-19 | 31.37 |
| 2005-05-18 | 32.03 |
| 2005-05-17 | 33.33 |
| 2005-05-13 | 34.64 |
| 2005-05-12 | 36.60 |
| 2005-05-11 | 35.95 |
| 2005-05-10 | 36.60 |
| 2005-05-09 | 37.25 |
| 2005-05-06 | 37.25 |
| 2005-05-05 | 35.95 |
| 2005-05-04 | 34.64 |
| 2005-05-03 | 36.60 |
| 2005-04-29 | 35.29 |
| 2005-04-28 | 33.99 |
| 2005-04-27 | 34.64 |
| 2005-04-26 | 36.60 |
| 2005-04-25 | 33.99 |
| 2005-04-22 | 33.33 |
| 2005-04-21 | 34.64 |
| 2005-04-20 | 33.99 |
| 2005-04-19 | 34.64 |
| 2005-04-18 | 33.99 |
| 2005-04-15 | 35.95 |
| 2005-04-14 | 37.25 |
| 2005-04-13 | 37.91 |
| 2005-04-12 | 33.99 |
| 2005-04-11 | 39.22 |
| 2005-04-08 | 41.83 |
| 2005-04-07 | 37.25 |
| 2005-04-06 | 38.56 |
| 2005-04-04 | 37.91 |
| 2005-04-01 | 33.33 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 35.29 |
| 2005-03-24 | 35.29 |
| 2005-03-23 | 43.14 |
| 2005-03-22 | 47.71 |
| 2005-03-21 | 51.63 |
| 2005-03-18 | 50.98 |
| 2005-03-17 | 50.33 |
| 2005-03-16 | 52.94 |
| 2005-03-15 | 53.59 |
| 2005-03-14 | 54.25 |
| 2005-03-11 | 52.94 |
| 2005-03-10 | 52.29 |
| 2005-03-09 | 53.59 |
| 2005-03-08 | 52.94 |
| 2005-03-07 | 50.33 |
| 2005-03-04 | 51.63 |
| 2005-03-03 | 54.90 |
| 2005-03-02 | 52.94 |
| 2005-03-01 | 50.98 |
| 2005-02-28 | 50.98 |
| 2005-02-25 | 50.98 |
| 2005-02-24 | 52.94 |
| 2005-02-23 | 53.59 |
| 2005-02-22 | 53.59 |
| 2005-02-21 | 54.90 |
| 2005-02-18 | 56.86 |
| 2005-02-17 | 56.86 |
| 2005-02-16 | 52.94 |
| 2005-02-15 | 56.86 |
| 2005-02-14 | 46.41 |
| 2005-02-08 | 43.79 |
| 2005-02-07 | 43.14 |
| 2005-02-04 | 40.52 |
| 2005-02-03 | 37.25 |
| 2005-02-02 | 37.25 |
| 2005-02-01 | 37.25 |
| 2005-01-31 | 39.22 |
| 2005-01-28 | 38.56 |
| 2005-01-27 | 35.95 |
| 2005-01-26 | 40.52 |
| 2005-01-25 | 43.14 |
| 2005-01-24 | 40.52 |
| 2005-01-21 | 44.44 |
| 2005-01-20 | 45.75 |
| 2005-01-19 | 47.06 |
| 2005-01-18 | 46.41 |
| 2005-01-17 | 43.79 |
| 2005-01-14 | 41.83 |
| 2005-01-13 | 44.44 |
| 2005-01-12 | 42.48 |
| 2005-01-11 | 41.83 |
| 2005-01-10 | 54.90 |
| 2005-01-07 | 58.82 |
| 2005-01-06 | 47.71 |
| 2005-01-05 | 45.10 |
| 2005-01-04 | 54.90 |
| 2005-01-03 | 56.21 |
| 2004-12-31 | 43.79 |
| 2004-12-30 | 44.44 |
| 2004-12-29 | 42.48 |
| 2004-12-28 | 34.64 |
| 2004-12-24 | 28.76 |
| 2004-12-23 | 28.76 |
| 2004-12-22 | 27.45 |
| 2004-12-21 | 27.45 |
| 2004-12-20 | 28.10 |
| 2004-12-17 | 25.49 |
| 2004-12-16 | 28.10 |
| 2004-12-15 | 26.80 |
| 2004-12-14 | 28.10 |
| 2004-12-13 | 28.10 |
| 2004-12-10 | 28.76 |
| 2004-12-09 | 33.99 |
| 2004-12-08 | 35.95 |
| 2004-12-07 | 39.87 |
| 2004-12-06 | 39.87 |
| 2004-12-03 | 40.52 |
| 2004-12-02 | 39.87 |
| 2004-12-01 | 35.29 |
| 2004-11-30 | 35.95 |
| 2004-11-29 | 39.87 |
| 2004-11-26 | 41.18 |
| 2004-11-25 | 39.87 |
| 2004-11-24 | 41.18 |
| 2004-11-23 | 44.44 |
| 2004-11-22 | 24.18 |
| 2004-11-19 | 25.49 |
| 2004-11-18 | 24.18 |
| 2004-11-17 | 24.18 |
| 2004-11-16 | 23.53 |
| 2004-11-15 | 28.10 |
| 2004-11-12 | 25.49 |
| 2004-11-11 | 23.53 |
| 2004-11-10 | 20.92 |
| 2004-11-09 | 18.30 |
| 2004-11-08 | 17.65 |
| 2004-11-05 | 20.26 |
| 2004-11-04 | 20.26 |
| 2004-11-03 | 15.03 |
| 2004-11-02 | 12.42 |
| 2004-11-01 | 10.46 |
| 2004-10-29 | 9.80 |
| 2004-10-28 | 11.76 |
| 2004-10-27 | 9.80 |
| 2004-10-26 | 7.84 |
| 2004-10-25 | 7.19 |
| 2004-10-21 | 9.15 |
| 2004-10-20 | 8.50 |
| 2004-10-19 | 10.46 |
| 2004-10-18 | 13.73 |
| 2004-10-15 | 20.26 |
| 2004-10-14 | 21.57 |
| 2004-10-13 | 24.18 |
| 2004-10-12 | 28.10 |
| 2004-10-11 | 29.41 |
| 2004-10-08 | 29.41 |
| 2004-10-07 | 29.41 |
| 2004-10-06 | 29.41 |
| 2004-10-05 | 29.41 |
| 2004-10-04 | 29.41 |
| 2004-09-30 | 29.41 |
| 2004-09-28 | 24.18 |
| 2004-09-27 | 24.84 |
| 2004-09-24 | 24.18 |
| 2004-09-23 | 24.18 |
| 2004-09-22 | 23.53 |
| 2004-09-21 | 26.14 |
| 2004-09-20 | 24.18 |
| 2004-09-17 | 27.45 |
| 2004-09-16 | 43.14 |
| 2004-09-15 | 39.22 |
| 2004-09-14 | 41.18 |
| 2004-09-13 | 46.41 |
| 2004-09-10 | 43.79 |
| 2004-09-09 | 34.64 |
| 2004-09-08 | 37.91 |
| 2004-09-07 | 40.52 |
| 2004-09-06 | 31.37 |
| 2004-09-03 | 23.53 |
| 2004-09-02 | 22.88 |
| 2004-09-01 | 22.22 |
| 2004-08-31 | 13.07 |
| 2004-08-30 | 13.73 |
| 2004-08-27 | 11.76 |
| 2004-08-26 | 15.69 |
| 2004-08-25 | 16.34 |
| 2004-08-24 | 9.15 |
| 2004-08-23 | 5.23 |
| 2004-08-20 | 4.58 |
| 2004-08-19 | 6.54 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -0.65 |
| 2004-08-16 | -1.31 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 1.31 |
| 2004-08-11 | 0.65 |
| 2004-08-10 | -0.65 |
| 2004-08-09 | -2.61 |
| 2004-08-06 | -1.31 |
| 2004-08-05 | -1.31 |
| 2004-08-04 | -0.65 |
| 2004-08-03 | -0.65 |
| 2004-08-02 | -0.65 |
| 2004-07-30 | -1.31 |
| 2004-07-29 | -3.27 |
| 2004-07-28 | -0.65 |
| 2004-07-27 | -0.65 |
| 2004-07-26 | -0.65 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -0.65 |
| 2004-07-21 | 0.65 |
| 2004-07-20 | -0.65 |
| 2004-07-19 | 0.65 |
| 2004-07-16 | -0.65 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -1.31 |
| 2004-07-13 | 1.31 |
| 2004-07-12 | 3.27 |
| 2004-07-09 | 3.92 |
| 2004-07-08 | 4.58 |
| 2004-07-07 | 2.61 |
| 2004-07-06 | 2.61 |
| 2004-07-05 | 2.61 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy