Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 -52.49
2020-01-21 -52.49
2020-01-20 -52.49
2020-01-17 -52.49
2020-01-16 -52.49
2020-01-15 -52.49
2020-01-14 -52.49
2020-01-13 -52.49
2020-01-10 -52.49
2020-01-09 -52.49
2020-01-08 -52.49
2020-01-07 -52.49
2020-01-06 -52.49
2020-01-03 -52.49
2020-01-02 -52.49
2019-12-31 -52.49
2019-12-30 -52.49
2019-12-27 -52.49
2019-12-24 -52.49
2019-12-23 -52.49
2019-12-20 -52.49
2019-12-19 -52.49
2019-12-18 -52.49
2019-12-17 -52.49
2019-12-16 -52.49
2019-12-13 -52.49
2019-12-12 -52.49
2019-12-11 -52.49
2019-12-10 -52.49
2019-12-09 -52.49
2019-12-06 -52.49
2019-12-05 -52.49
2019-12-04 -52.49
2019-12-03 -52.49
2019-12-02 -52.49
2019-11-29 -52.49
2019-11-28 -52.49
2019-11-27 -52.49
2019-11-26 -52.49
2019-11-25 -52.49
2019-11-22 -52.49
2019-11-21 -52.49
2019-11-20 -52.49
2019-11-19 -52.49
2019-11-18 -52.49
2019-11-15 -52.49
2019-11-14 -52.49
2019-11-13 -52.49
2019-11-12 -52.49
2019-11-11 -52.49
2019-11-08 -52.49
2019-11-07 -52.49
2019-11-06 -52.49
2019-11-05 -52.49
2019-11-04 -52.49
2019-11-01 -52.49
2019-10-31 -52.49
2019-10-30 -52.49
2019-10-29 -52.49
2019-10-28 -52.49
2019-10-25 -52.49
2019-10-24 -52.49
2019-10-23 -52.49
2019-10-22 -52.49
2019-10-21 -52.49
2019-10-18 -52.49
2019-10-17 -52.49
2019-10-16 -52.49
2019-10-15 -52.49
2019-10-14 -52.49
2019-10-11 -52.49
2019-10-10 -52.49
2019-10-09 -52.49
2019-10-08 -52.49
2019-10-04 -52.49
2019-10-03 -52.49
2019-10-02 -52.49
2019-09-30 -52.49
2019-09-27 -52.49
2019-09-26 -52.49
2019-09-25 -52.49
2019-09-24 -52.49
2019-09-23 -52.49
2019-09-20 -52.49
2019-09-19 -52.49
2019-09-18 -52.49
2019-09-17 -52.49
2019-09-16 -52.49
2019-09-13 -52.49
2019-09-12 -52.49
2019-09-11 -52.49
2019-09-10 -52.49
2019-09-09 -52.49
2019-09-06 -52.49
2019-09-05 -52.49
2019-09-04 -52.49
2019-09-03 -52.49
2019-09-02 -52.49
2019-08-30 -52.49
2019-08-29 -52.49
2019-08-28 -52.49
2019-08-27 -52.49
2019-08-26 -52.49
2019-08-23 -52.49
2019-08-22 -52.49
2019-08-21 -52.49
2019-08-20 -52.49
2019-08-19 -52.49
2019-08-16 -52.49
2019-08-15 -52.49
2019-08-14 -52.49
2019-08-13 -52.49
2019-08-12 -52.49
2019-08-09 -52.49
2019-08-08 -52.49
2019-08-07 -52.49
2019-08-06 -52.49
2019-08-05 -52.49
2019-08-02 -52.49
2019-08-01 -52.49
2019-07-31 -52.49
2019-07-30 -52.49
2019-07-29 -52.49
2019-07-26 -52.49
2019-07-25 -52.49
2019-07-24 -52.49
2019-07-23 -52.49
2019-07-22 -52.49
2019-07-19 -52.49
2019-07-18 -52.49
2019-07-17 -52.49
2019-07-16 -52.49
2019-07-15 -52.49
2019-07-12 -52.49
2019-07-11 -52.49
2019-07-10 -52.49
2019-07-09 -52.49
2019-07-08 -52.49
2019-07-05 -52.49
2019-07-04 -52.49
2019-07-03 -52.49
2019-07-02 -52.49
2019-06-28 -52.49
2019-06-27 -52.49
2019-06-26 -52.49
2019-06-25 -52.49
2019-06-24 -52.49
2019-06-21 -52.49
2019-06-20 -52.49
2019-06-19 -52.49
2019-06-18 -52.49
2019-06-17 -52.49
2019-06-14 -52.49
2019-06-13 -52.49
2019-06-12 -52.49
2019-06-11 -52.49
2019-06-10 -52.49
2019-06-06 -52.49
2019-06-05 -52.49
2019-06-04 -52.49
2019-06-03 -52.49
2019-05-31 -52.49
2019-05-30 -52.49
2019-05-29 -52.49
2019-05-28 -52.49
2019-05-27 -52.49
2019-05-24 -52.49
2019-05-23 -52.49
2019-05-22 -52.49
2019-05-21 -52.49
2019-05-20 -52.49
2019-05-17 -52.49
2019-05-16 -52.49
2019-05-15 -52.49
2019-05-14 -52.49
2019-05-10 -52.49
2019-05-09 -52.49
2019-05-08 -52.49
2019-05-07 -52.49
2019-05-06 -52.49
2019-05-03 -52.49
2019-05-02 -52.49
2019-04-30 -52.49
2019-04-29 -52.49
2019-04-26 -52.49
2019-04-25 -52.49
2019-04-24 -52.49
2019-04-23 -52.49
2019-04-18 -52.49
2019-04-17 -52.49
2019-04-16 -52.49
2019-04-15 -52.49
2019-04-12 -52.49
2019-04-11 -52.49
2019-04-10 -52.49
2019-04-09 -52.49
2019-04-08 -52.49
2019-04-04 -52.49
2019-04-03 -52.49
2019-04-02 -52.49
2019-04-01 -52.49
2019-03-29 -52.49
2019-03-28 -52.49
2019-03-27 -52.49
2019-03-26 -52.49
2019-03-25 -52.49
2019-03-22 -52.49
2019-03-21 -52.49
2019-03-20 -52.49
2019-03-19 -52.49
2019-03-18 -52.49
2019-03-15 -52.49
2019-03-14 -52.49
2019-03-13 -52.49
2019-03-12 -52.49
2019-03-11 -52.49
2019-03-08 -52.49
2019-03-07 -52.49
2019-03-06 -52.49
2019-03-05 -52.49
2019-03-04 -52.49
2019-03-01 -52.49
2019-02-28 -52.49
2019-02-27 -52.49
2019-02-26 -52.49
2019-02-25 -52.49
2019-02-22 -52.49
2019-02-21 -52.49
2019-02-20 -52.49
2019-02-19 -52.49
2019-02-18 -52.49
2019-02-15 -52.49
2019-02-14 -52.49
2019-02-13 -52.49
2019-02-12 -52.49
2019-02-11 -52.49
2019-02-08 -52.49
2019-02-04 -52.49
2019-02-01 -52.49
2019-01-31 -52.49
2019-01-30 -52.49
2019-01-29 -52.49
2019-01-28 -52.49
2019-01-25 -52.49
2019-01-24 -52.49
2019-01-23 -52.49
2019-01-22 -52.49
2019-01-21 -52.49
2019-01-18 -52.49
2019-01-17 -52.49
2019-01-16 -52.49
2019-01-15 -52.49
2019-01-14 -52.49
2019-01-11 -52.49
2019-01-10 -52.49
2019-01-09 -52.49
2019-01-08 -52.49
2019-01-07 -52.49
2019-01-04 -52.49
2019-01-03 -52.49
2019-01-02 -52.49
2018-12-31 -52.49
2018-12-28 -52.49
2018-12-27 -52.49
2018-12-24 -52.49
2018-12-21 -52.49
2018-12-20 -52.49
2018-12-19 -52.49
2018-12-18 -52.49
2018-12-17 -52.49
2018-12-14 -52.49
2018-12-13 -52.49
2018-12-12 -52.49
2018-12-11 -52.49
2018-12-10 -52.49
2018-12-07 -52.49
2018-12-06 -52.49
2018-12-05 -52.49
2018-12-04 -52.49
2018-12-03 -52.49
2018-11-30 -52.49
2018-11-29 -52.49
2018-11-28 -52.49
2018-11-27 -52.49
2018-11-26 -52.49
2018-11-23 -52.49
2018-11-22 -52.49
2018-11-21 -52.49
2018-11-20 -52.49
2018-11-19 -52.49
2018-11-16 -52.49
2018-11-15 -52.49
2018-11-14 -52.49
2018-11-13 -52.49
2018-11-12 -52.49
2018-11-09 -52.49
2018-11-08 -52.49
2018-11-07 -52.49
2018-11-06 -52.49
2018-11-05 -52.49
2018-11-02 -52.49
2018-11-01 -52.49
2018-10-31 -52.49
2018-10-30 -52.49
2018-10-29 -52.49
2018-10-26 -52.49
2018-10-25 -52.49
2018-10-24 -52.49
2018-10-23 -52.49
2018-10-22 -52.49
2018-10-19 -52.49
2018-10-18 -52.49
2018-10-16 -52.49
2018-10-15 -52.49
2018-10-12 -52.49
2018-10-11 -52.49
2018-10-10 -52.49
2018-10-09 -52.49
2018-10-08 -52.49
2018-10-05 -52.49
2018-10-04 -52.49
2018-10-03 -52.49
2018-10-02 -52.49
2018-09-28 -52.49
2018-09-27 -52.49
2018-09-26 -52.49
2018-09-24 -52.49
2018-09-21 -52.49
2018-09-20 -52.49
2018-09-19 -52.49
2018-09-18 -52.49
2018-09-17 -52.49
2018-09-14 -52.49
2018-09-13 -52.49
2018-09-12 -52.49
2018-09-11 -52.49
2018-09-10 -52.49
2018-09-07 -52.49
2018-09-06 -52.49
2018-09-05 -52.49
2018-09-04 -52.49
2018-09-03 -52.49
2018-08-31 -52.49
2018-08-30 -52.49
2018-08-29 -52.49
2018-08-28 -52.49
2018-08-27 -52.49
2018-08-24 -52.49
2018-08-23 -52.49
2018-08-22 -52.49
2018-08-21 -52.49
2018-08-20 -52.49
2018-08-17 -52.49
2018-08-16 -52.49
2018-08-15 -52.49
2018-08-14 -52.49
2018-08-13 -52.49
2018-08-10 -52.49
2018-08-09 -52.49
2018-08-08 -52.49
2018-08-07 -52.49
2018-08-06 -52.49
2018-08-03 -52.49
2018-08-02 -52.49
2018-08-01 -52.49
2018-07-31 -52.49
2018-07-30 -52.49
2018-07-27 -52.49
2018-07-26 -52.49
2018-07-25 -52.49
2018-07-24 -52.49
2018-07-23 -52.49
2018-07-20 -52.49
2018-07-19 -52.49
2018-07-18 -52.49
2018-07-17 -52.49
2018-07-16 -52.49
2018-07-13 -52.49
2018-07-12 -52.49
2018-07-11 -52.49
2018-07-10 -52.49
2018-07-09 -52.49
2018-07-06 -52.49
2018-07-05 -52.49
2018-07-04 -52.49
2018-07-03 -52.49
2018-06-29 -52.49
2018-06-28 -52.49
2018-06-27 -52.49
2018-06-26 -52.49
2018-06-25 -52.49
2018-06-22 -52.49
2018-06-21 -52.49
2018-06-20 -52.49
2018-06-19 -52.49
2018-06-15 -52.49
2018-06-14 -52.49
2018-06-13 -52.49
2018-06-12 -52.49
2018-06-11 -52.49
2018-06-08 -52.49
2018-06-07 -52.49
2018-06-06 -52.49
2018-06-05 -52.49
2018-06-04 -52.49
2018-06-01 -52.49
2018-05-31 -52.49
2018-05-30 -52.49
2018-05-29 -52.49
2018-05-28 -52.49
2018-05-25 -52.49
2018-05-24 -52.49
2018-05-23 -52.49
2018-05-21 -52.49
2018-05-18 -52.49
2018-05-17 -52.49
2018-05-16 -52.49
2018-05-15 -52.49
2018-05-14 -52.49
2018-05-11 -52.49
2018-05-10 -52.49
2018-05-09 -52.49
2018-05-08 -52.49
2018-05-07 -52.49
2018-05-04 -52.49
2018-05-03 -52.49
2018-05-02 -52.49
2018-04-30 -52.49
2018-04-27 -52.49
2018-04-26 -52.49
2018-04-25 -52.49
2018-04-24 -52.49
2018-04-23 -52.49
2018-04-20 -52.49
2018-04-19 -52.49
2018-04-18 -52.49
2018-04-17 -52.49
2018-04-16 -52.49
2018-04-13 -52.49
2018-04-12 -52.49
2018-04-11 -52.49
2018-04-10 -52.49
2018-04-09 -52.49
2018-04-06 -52.49
2018-04-04 -52.49
2018-04-03 -52.49
2018-03-29 -52.49
2018-03-28 -52.49
2018-03-27 -52.49
2018-03-26 -52.49
2018-03-23 -52.49
2018-03-22 -52.49
2018-03-21 -52.49
2018-03-20 -52.49
2018-03-19 -52.49
2018-03-16 -52.49
2018-03-15 -52.49
2018-03-14 -52.49
2018-03-13 -52.49
2018-03-12 -52.49
2018-03-09 -52.49
2018-03-08 -52.49
2018-03-07 -52.49
2018-03-06 -52.49
2018-03-05 -52.49
2018-03-02 -52.49
2018-03-01 -52.49
2018-02-28 -52.49
2018-02-27 -52.49
2018-02-26 -52.49
2018-02-23 -52.49
2018-02-22 -52.49
2018-02-21 -52.49
2018-02-20 -52.49
2018-02-15 -52.49
2018-02-14 -52.49
2018-02-13 -52.49
2018-02-12 -52.49
2018-02-09 -52.49
2018-02-08 -52.49
2018-02-07 -52.49
2018-02-06 -52.49
2018-02-05 -52.49
2018-02-02 -52.49
2018-02-01 -52.49
2018-01-31 -52.49
2018-01-30 -52.49
2018-01-29 -52.49
2018-01-26 -52.49
2018-01-25 -52.49
2018-01-24 -52.49
2018-01-23 -52.49
2018-01-22 -52.49
2018-01-19 -52.49
2018-01-18 -52.49
2018-01-17 -52.49
2018-01-16 -52.49
2018-01-15 -52.49
2018-01-12 -52.49
2018-01-11 -52.49
2018-01-10 -52.49
2018-01-09 -52.49
2018-01-08 -52.49
2018-01-05 -52.49
2018-01-04 -52.49
2018-01-03 -52.49
2018-01-02 -52.49
2017-12-29 -52.49
2017-12-28 -52.49
2017-12-27 -52.49
2017-12-22 -52.49
2017-12-21 -52.49
2017-12-20 -52.49
2017-12-19 -52.49
2017-12-18 -52.49
2017-12-15 -52.49
2017-12-14 -52.49
2017-12-13 -52.49
2017-12-12 -52.49
2017-12-11 -52.49
2017-12-08 -52.49
2017-12-07 -52.49
2017-12-06 -52.49
2017-12-05 -52.49
2017-12-04 -52.49
2017-12-01 -52.49
2017-11-30 -52.49
2017-11-29 -52.49
2017-11-28 -52.49
2017-11-27 -52.49
2017-11-24 -52.49
2017-11-23 -52.49
2017-11-22 -52.49
2017-11-21 -52.49
2017-11-20 -52.49
2017-11-17 -52.49
2017-11-16 -52.49
2017-11-15 -52.49
2017-11-14 -52.49
2017-11-13 -52.49
2017-11-10 -52.49
2017-11-09 -52.49
2017-11-08 -52.49
2017-11-07 -52.49
2017-11-06 -52.49
2017-11-03 -52.49
2017-11-02 -52.49
2017-11-01 -52.49
2017-10-31 -52.49
2017-10-30 -52.49
2017-10-27 -52.49
2017-10-26 -52.49
2017-10-25 -52.49
2017-10-24 -52.49
2017-10-23 -52.49
2017-10-20 -52.49
2017-10-19 -52.49
2017-10-18 -52.49
2017-10-17 -52.49
2017-10-16 -52.49
2017-10-13 -52.49
2017-10-12 -52.49
2017-10-11 -52.49
2017-10-10 -52.49
2017-10-09 -52.49
2017-10-06 -52.49
2017-10-04 -52.49
2017-10-03 -52.49
2017-09-29 -52.49
2017-09-28 -52.49
2017-09-27 -52.49
2017-09-26 -52.49
2017-09-25 -52.49
2017-09-22 -52.49
2017-09-21 -52.49
2017-09-20 -52.49
2017-09-19 -52.49
2017-09-18 -52.49
2017-09-15 -52.49
2017-09-14 -52.49
2017-09-13 -52.49
2017-09-12 -52.49
2017-09-11 -52.49
2017-09-08 -52.49
2017-09-07 -52.49
2017-09-06 -52.49
2017-09-05 -52.49
2017-09-04 -52.49
2017-09-01 -52.49
2017-08-31 -52.49
2017-08-30 -52.49
2017-08-29 -52.49
2017-08-28 -52.49
2017-08-25 -52.49
2017-08-24 -52.49
2017-08-22 -52.49
2017-08-21 -52.49
2017-08-18 -52.49
2017-08-17 -52.49
2017-08-16 -52.49
2017-08-15 -52.49
2017-08-14 -52.49
2017-08-11 -52.49
2017-08-10 -52.49
2017-08-09 -52.49
2017-08-08 -52.49
2017-08-07 -52.49
2017-08-04 -52.49
2017-08-03 -52.49
2017-08-02 -52.49
2017-08-01 -52.49
2017-07-31 -52.49
2017-07-28 -52.49
2017-07-27 -52.49
2017-07-26 -52.49
2017-07-25 -52.49
2017-07-24 -52.49
2017-07-21 -52.49
2017-07-20 -52.49
2017-07-19 -52.49
2017-07-18 -52.49
2017-07-17 -52.49
2017-07-14 -52.49
2017-07-13 -52.49
2017-07-12 -52.49
2017-07-11 -52.49
2017-07-10 -52.49
2017-07-07 -52.49
2017-07-06 -52.49
2017-07-05 -52.49
2017-07-04 -52.49
2017-07-03 -52.49
2017-06-30 -52.49
2017-06-29 -52.49
2017-06-28 -52.49
2017-06-27 -52.49
2017-06-26 -52.49
2017-06-23 -52.49
2017-06-22 -52.49
2017-06-21 -52.49
2017-06-20 -52.49
2017-06-19 -52.49
2017-06-16 -52.49
2017-06-15 -52.49
2017-06-14 -52.49
2017-06-13 -52.49
2017-06-12 -52.49
2017-06-09 -52.49
2017-06-08 -52.49
2017-06-07 -52.49
2017-06-06 -52.49
2017-06-05 -52.49
2017-06-02 -52.49
2017-06-01 -52.49
2017-05-31 -52.49
2017-05-29 -52.49
2017-05-26 -52.49
2017-05-25 -52.49
2017-05-24 -52.49
2017-05-23 -52.49
2017-05-22 -52.49
2017-05-19 -52.49
2017-05-18 -52.49
2017-05-17 -52.49
2017-05-16 -52.49
2017-05-15 -52.49
2017-05-12 -52.49
2017-05-11 -52.49
2017-05-10 -52.49
2017-05-09 -52.49
2017-05-08 -52.49
2017-05-05 -52.49
2017-05-04 -52.49
2017-05-02 -52.49
2017-04-28 -52.49
2017-04-27 -52.49
2017-04-26 -52.49
2017-04-25 -52.49
2017-04-24 -52.49
2017-04-21 -52.49
2017-04-20 -52.49
2017-04-19 -52.49
2017-04-18 -52.49
2017-04-13 -52.49
2017-04-12 -52.49
2017-04-11 -52.49
2017-04-10 -52.49
2017-04-07 -52.49
2017-04-06 -52.49
2017-04-05 -52.49
2017-04-03 -52.49
2017-03-31 -52.49
2017-03-30 -52.49
2017-03-29 -52.49
2017-03-28 -52.49
2017-03-27 -52.49
2017-03-24 -52.49
2017-03-23 -52.49
2017-03-22 -52.49
2017-03-21 -52.49
2017-03-20 -52.49
2017-03-17 -52.49
2017-03-16 -52.49
2017-03-15 -52.49
2017-03-14 -52.49
2017-03-13 -52.49
2017-03-10 -52.49
2017-03-09 -52.49
2017-03-08 -52.49
2017-03-07 -52.49
2017-03-06 -52.49
2017-03-03 -52.49
2017-03-02 -52.49
2017-03-01 -52.49
2017-02-28 -52.49
2017-02-27 -52.49
2017-02-24 -52.49
2017-02-23 -52.49
2017-02-22 -52.49
2017-02-21 -52.49
2017-02-20 -52.49
2017-02-17 -52.49
2017-02-16 -52.49
2017-02-15 -52.49
2017-02-14 -52.49
2017-02-13 -52.49
2017-02-10 -52.49
2017-02-09 -52.49
2017-02-08 -52.49
2017-02-07 -52.49
2017-02-06 -52.49
2017-02-03 -52.49
2017-02-02 -52.49
2017-02-01 -52.49
2017-01-27 -52.49
2017-01-26 -52.49
2017-01-25 -52.49
2017-01-24 -52.49
2017-01-23 -52.49
2017-01-20 -52.49
2017-01-19 -52.49
2017-01-18 -52.49
2017-01-17 -52.49
2017-01-16 -52.49
2017-01-13 -52.49
2017-01-12 -52.49
2017-01-11 -52.49
2017-01-10 -52.49
2017-01-09 -52.49
2017-01-06 -52.49
2017-01-05 -52.49
2017-01-04 -52.49
2017-01-03 -52.49
2016-12-30 -52.49
2016-12-29 -52.49
2016-12-28 -52.49
2016-12-23 -52.49
2016-12-22 -52.49
2016-12-21 -52.49
2016-12-20 -52.49
2016-12-19 -52.49
2016-12-16 -52.49
2016-12-15 -52.49
2016-12-14 -52.49
2016-12-13 -52.49
2016-12-12 -52.49
2016-12-09 -52.49
2016-12-08 -52.49
2016-12-07 -52.49
2016-12-06 -52.49
2016-12-05 -52.49
2016-12-02 -52.49
2016-12-01 -52.49
2016-11-30 -52.49
2016-11-29 -52.49
2016-11-28 -52.49
2016-11-25 -52.49
2016-11-24 -52.49
2016-11-23 -52.49
2016-11-22 -52.49
2016-11-21 -52.49
2016-11-18 -52.49
2016-11-17 -52.49
2016-11-16 -52.49
2016-11-15 -52.49
2016-11-14 -52.49
2016-11-11 -52.49
2016-11-10 -52.49
2016-11-09 -52.49
2016-11-08 -52.49
2016-11-07 -52.49
2016-11-04 -52.49
2016-11-03 -52.49
2016-11-02 -52.49
2016-11-01 -52.49
2016-10-31 -52.49
2016-10-28 -52.49
2016-10-27 -52.49
2016-10-26 -52.49
2016-10-25 -52.49
2016-10-24 -52.49
2016-10-20 -52.49
2016-10-19 -52.49
2016-10-18 -52.49
2016-10-17 -52.49
2016-10-14 -52.49
2016-10-13 -52.49
2016-10-12 -52.49
2016-10-11 -52.49
2016-10-07 -52.49
2016-10-06 -52.49
2016-10-05 -52.49
2016-10-04 -52.49
2016-10-03 -52.49
2016-09-30 -52.49
2016-09-29 -52.49
2016-09-28 -52.49
2016-09-27 -52.49
2016-09-26 -52.49
2016-09-23 -52.49
2016-09-22 -52.49
2016-09-21 -52.49
2016-09-20 -52.49
2016-09-19 -52.49
2016-09-15 -52.49
2016-09-14 -52.49
2016-09-13 -52.49
2016-09-12 -52.49
2016-09-09 -52.49
2016-09-08 -52.49
2016-09-07 -52.49
2016-09-06 -52.49
2016-09-05 -52.49
2016-09-02 -52.49
2016-09-01 -52.49
2016-08-31 -52.49
2016-08-30 -52.49
2016-08-29 -52.49
2016-08-26 -52.49
2016-08-25 -52.49
2016-08-24 -52.49
2016-08-23 -52.49
2016-08-22 -52.49
2016-08-19 -52.49
2016-08-18 -52.49
2016-08-17 -52.49
2016-08-16 -52.49
2016-08-15 -52.49
2016-08-12 -52.49
2016-08-11 -52.49
2016-08-10 -52.49
2016-08-09 -52.49
2016-08-08 -52.49
2016-08-05 -52.49
2016-08-04 -52.49
2016-08-03 -52.49
2016-08-01 -52.49
2016-07-29 -52.49
2016-07-28 -52.49
2016-07-27 -52.49
2016-07-26 -52.49
2016-07-25 -52.49
2016-07-22 -52.49
2016-07-21 -52.49
2016-07-20 -52.49
2016-07-19 -52.49
2016-07-18 -52.49
2016-07-15 -52.49
2016-07-14 -52.49
2016-07-13 -52.49
2016-07-12 -52.49
2016-07-11 -52.49
2016-07-08 -52.49
2016-07-07 -52.49
2016-07-06 -52.49
2016-07-05 -52.49
2016-07-04 -52.49
2016-06-30 -52.49
2016-06-29 -52.49
2016-06-28 -52.49
2016-06-27 -52.49
2016-06-24 -52.49
2016-06-23 -52.49
2016-06-22 -52.49
2016-06-21 -52.49
2016-06-20 -52.49
2016-06-17 -52.49
2016-06-16 -52.49
2016-06-15 -52.49
2016-06-14 -52.49
2016-06-13 -52.49
2016-06-10 -52.49
2016-06-08 -52.49
2016-06-07 -52.49
2016-06-06 -52.49
2016-06-03 -52.49
2016-06-02 -52.49
2016-06-01 -52.49
2016-05-31 -52.49
2016-05-30 -52.49
2016-05-27 -52.49
2016-05-26 -52.49
2016-05-25 -52.49
2016-05-24 -52.49
2016-05-23 -52.49
2016-05-20 -52.49
2016-05-19 -52.49
2016-05-18 -52.49
2016-05-17 -52.49
2016-05-16 -52.49
2016-05-13 -52.49
2016-05-12 -52.49
2016-05-11 -52.49
2016-05-10 -52.49
2016-05-09 -52.49
2016-05-06 -52.49
2016-05-05 -52.49
2016-05-04 -52.49
2016-05-03 -52.49
2016-04-29 -52.49
2016-04-28 -52.49
2016-04-27 -52.49
2016-04-26 -52.49
2016-04-25 -52.49
2016-04-22 -52.49
2016-04-21 -52.49
2016-04-20 -52.49
2016-04-19 -52.49
2016-04-18 -52.49
2016-04-15 -52.49
2016-04-14 -52.49
2016-04-13 -52.49
2016-04-12 -52.49
2016-04-11 -52.49
2016-04-08 -52.49
2016-04-07 -52.49
2016-04-06 -52.49
2016-04-05 -52.49
2016-04-01 -52.49
2016-03-31 -52.49
2016-03-30 -52.49
2016-03-29 -52.49
2016-03-24 -52.49
2016-03-23 -52.49
2016-03-22 -52.49
2016-03-21 -52.49
2016-03-18 -52.49
2016-03-17 -52.49
2016-03-16 -52.49
2016-03-15 -52.49
2016-03-14 -52.49
2016-03-11 -52.49
2016-03-10 -52.49
2016-03-09 -52.49
2016-03-08 -52.49
2016-03-07 -52.49
2016-03-04 -52.49
2016-03-03 -52.49
2016-03-02 -52.49
2016-03-01 -52.49
2016-02-29 -52.49
2016-02-26 -52.49
2016-02-25 -52.49
2016-02-24 -52.49
2016-02-23 -52.49
2016-02-22 -52.49
2016-02-19 -52.49
2016-02-18 -52.49
2016-02-17 -52.49
2016-02-16 -52.49
2016-02-15 -52.49
2016-02-12 -52.49
2016-02-11 -52.49
2016-02-05 -52.49
2016-02-04 -52.49
2016-02-03 -52.49
2016-02-02 -52.49
2016-02-01 -52.49
2016-01-29 -52.49
2016-01-28 -52.49
2016-01-27 -52.49
2016-01-26 -52.49
2016-01-25 -52.49
2016-01-22 -52.49
2016-01-21 -52.49
2016-01-20 -52.49
2016-01-19 -52.49
2016-01-18 -52.49
2016-01-15 -52.49
2016-01-14 -52.49
2016-01-13 -52.49
2016-01-12 -52.49
2016-01-11 -52.49
2016-01-08 -52.49
2016-01-07 -52.49
2016-01-06 -52.49
2016-01-05 -52.49
2016-01-04 -52.49
2015-12-31 -52.49
2015-12-30 -52.49
2015-12-29 -52.49
2015-12-28 -52.49
2015-12-24 -52.49
2015-12-23 -52.49
2015-12-22 -52.49
2015-12-21 -52.49
2015-12-18 -52.49
2015-12-17 -52.49
2015-12-16 -52.49
2015-12-15 -52.49
2015-12-14 -52.49
2015-12-11 -52.49
2015-12-10 -52.49
2015-12-09 -52.49
2015-12-08 -52.49
2015-12-07 -52.49
2015-12-04 -52.49
2015-12-03 -52.49
2015-12-02 -52.49
2015-12-01 -52.49
2015-11-30 -52.49
2015-11-27 -52.49
2015-11-26 -52.49
2015-11-25 -52.49
2015-11-24 -52.49
2015-11-23 -52.49
2015-11-20 -52.49
2015-11-19 -52.49
2015-11-18 -52.49
2015-11-17 -52.49
2015-11-16 -52.49
2015-11-13 -52.49
2015-11-12 -52.49
2015-11-11 -52.49
2015-11-10 -52.49
2015-11-09 -52.49
2015-11-06 -52.49
2015-11-05 -52.49
2015-11-04 -52.49
2015-11-03 -52.49
2015-11-02 -52.49
2015-10-30 -52.49
2015-10-29 -52.49
2015-10-28 -52.49
2015-10-27 -52.49
2015-10-26 -52.49
2015-10-23 -52.49
2015-10-22 -52.49
2015-10-20 -52.49
2015-10-19 -52.49
2015-10-16 -52.49
2015-10-15 -52.49
2015-10-14 -52.49
2015-10-13 -52.49
2015-10-12 -52.49
2015-10-09 -52.49
2015-10-08 -52.49
2015-10-07 -52.49
2015-10-06 -52.49
2015-10-05 -52.49
2015-10-02 -52.49
2015-09-30 -52.49
2015-09-29 -52.49
2015-09-25 -52.49
2015-09-24 -52.49
2015-09-23 -52.49
2015-09-22 -52.49
2015-09-21 -52.49
2015-09-18 -52.49
2015-09-17 -52.49
2015-09-16 -52.49
2015-09-15 -52.49
2015-09-14 -52.49
2015-09-11 -52.49
2015-09-10 -52.49
2015-09-09 -52.49
2015-09-08 -52.49
2015-09-07 -52.49
2015-09-04 -52.49
2015-09-02 -52.49
2015-09-01 -52.49
2015-08-31 -52.49
2015-08-28 -52.49
2015-08-27 -52.49
2015-08-26 -52.49
2015-08-25 -52.49
2015-08-24 -52.49
2015-08-21 -52.49
2015-08-20 -52.49
2015-08-19 -52.49
2015-08-18 -52.49
2015-08-17 -52.49
2015-08-14 -52.49
2015-08-13 -52.49
2015-08-12 -52.49
2015-08-11 -52.49
2015-08-10 -52.49
2015-08-07 -52.49
2015-08-06 -52.49
2015-08-05 -52.49
2015-08-04 -52.49
2015-08-03 -52.49
2015-07-31 -52.49
2015-07-30 -52.49
2015-07-29 -52.49
2015-07-28 -52.49
2015-07-27 -52.49
2015-07-24 -52.49
2015-07-23 -52.49
2015-07-22 -52.49
2015-07-21 -52.49
2015-07-20 -52.49
2015-07-17 -52.49
2015-07-16 -52.49
2015-07-15 -52.49
2015-07-14 -52.49
2015-07-13 -52.49
2015-07-10 -52.49
2015-07-09 -52.49
2015-07-08 -52.49
2015-07-07 -52.49
2015-07-06 -52.49
2015-07-03 -52.49
2015-07-02 -52.49
2015-06-30 -52.49
2015-06-29 -52.49
2015-06-26 -52.49
2015-06-25 -52.49
2015-06-24 -52.49
2015-06-23 -52.49
2015-06-22 -52.49
2015-06-19 -52.49
2015-06-18 -52.49
2015-06-17 -52.49
2015-06-16 -52.49
2015-06-15 -52.49
2015-06-12 -52.49
2015-06-11 -52.49
2015-06-10 -52.49
2015-06-09 -52.49
2015-06-08 -52.49
2015-06-05 -52.49
2015-06-04 -52.49
2015-06-03 -52.49
2015-06-02 -52.49
2015-06-01 -52.49
2015-05-29 -52.49
2015-05-28 -52.49
2015-05-27 -52.49
2015-05-26 -52.49
2015-05-22 -52.49
2015-05-21 -52.49
2015-05-20 -52.49
2015-05-19 -52.49
2015-05-18 -52.49
2015-05-15 -52.49
2015-05-14 -52.49
2015-05-13 -52.49
2015-05-12 -52.49
2015-05-11 -52.49
2015-05-08 -52.49
2015-05-07 -52.49
2015-05-06 -52.49
2015-05-05 -52.49
2015-05-04 -52.49
2015-04-30 -52.49
2015-04-29 -52.49
2015-04-28 -52.49
2015-04-27 -52.49
2015-04-24 -52.49
2015-04-23 -52.49
2015-04-22 -52.49
2015-04-21 -52.49
2015-04-20 -52.49
2015-04-17 -52.49
2015-04-16 -52.49
2015-04-15 -52.49
2015-04-14 -52.49
2015-04-13 -52.49
2015-04-10 -52.49
2015-04-09 -52.49
2015-04-08 -52.49
2015-04-02 -52.49
2015-04-01 -52.49
2015-03-31 -52.49
2015-03-30 -52.49
2015-03-27 -51.04
2015-03-26 -47.33
2015-03-25 -46.29
2015-03-24 -50.01
2015-03-23 -50.63
2015-03-20 -53.94
2015-03-19 -53.94
2015-03-18 -52.90
2015-03-17 -52.08
2015-03-16 -51.66
2015-03-13 -55.17
2015-03-12 -55.79
2015-03-11 -56.21
2015-03-10 -56.00
2015-03-09 -58.48
2015-03-06 -60.75
2015-03-05 -60.55
2015-03-04 -59.51
2015-03-03 -59.51
2015-03-02 -58.89
2015-02-27 -59.51
2015-02-26 -58.69
2015-02-25 -58.69
2015-02-24 -58.27
2015-02-23 -58.07
2015-02-18 -58.48
2015-02-17 -59.31
2015-02-16 -59.72
2015-02-13 -59.31
2015-02-12 -60.13
2015-02-11 -59.51
2015-02-10 -58.27
2015-02-09 -59.10
2015-02-06 -57.24
2015-02-05 -56.62
2015-02-04 -56.41
2015-02-03 -55.59
2015-02-02 -56.83
2015-01-30 -57.24
2015-01-29 -55.59
2015-01-28 -51.87
2015-01-27 -60.34
2015-01-26 -61.58
2015-01-23 -63.02
2015-01-22 -62.82
2015-01-21 -62.82
2015-01-20 -62.40
2015-01-19 -62.61
2015-01-16 -61.17
2015-01-15 -61.17
2015-01-14 -61.17
2015-01-13 -60.13
2015-01-12 -60.55
2015-01-09 -59.72
2015-01-08 -60.96
2015-01-07 -61.37
2015-01-06 -61.37
2015-01-05 -61.99
2015-01-02 -61.37
2014-12-31 -61.37
2014-12-30 -62.61
2014-12-29 -61.58
2014-12-24 -64.06
2014-12-23 -64.26
2014-12-22 -64.47
2014-12-19 -62.82
2014-12-18 -62.61
2014-12-17 -62.20
2014-12-16 -60.96
2014-12-15 -60.55
2014-12-12 -60.13
2014-12-11 -61.37
2014-12-10 -60.13
2014-12-09 -62.82
2014-12-08 -60.55
2014-12-05 -56.00
2014-12-04 -54.14
2014-12-03 -51.87
2014-12-02 -50.42
2014-12-01 -50.42
2014-11-28 -51.66
2014-11-27 -52.08
2014-11-26 -51.66
2014-11-25 -50.63
2014-11-24 -49.39
2014-11-21 -48.56
2014-11-20 -48.36
2014-11-19 -48.36
2014-11-18 -49.60
2014-11-17 -48.77
2014-11-14 -46.29
2014-11-13 -46.29
2014-11-12 -45.26
2014-11-11 -44.23
2014-11-10 -44.23
2014-11-07 -44.23
2014-11-06 -44.23
2014-11-05 -43.19
2014-11-04 -42.16
2014-11-03 -42.16
2014-10-31 -47.33
2014-10-30 -47.33
2014-10-29 -46.29
2014-10-28 -47.33
2014-10-27 -46.29
2014-10-24 -46.29
2014-10-23 -46.29
2014-10-22 -44.23
2014-10-21 -45.26
2014-10-20 -44.23
2014-10-17 -43.19
2014-10-16 -42.16
2014-10-15 -42.16
2014-10-14 -41.13
2014-10-13 -44.23
2014-10-10 -41.13
2014-10-09 -40.10
2014-10-08 -40.10
2014-10-07 -43.19
2014-10-06 -44.23
2014-10-03 -44.23
2014-09-30 -46.29
2014-09-29 -47.33
2014-09-26 -41.13
2014-09-25 -39.06
2014-09-24 -39.06
2014-09-23 -41.13
2014-09-22 -39.06
2014-09-19 -35.96
2014-09-18 -34.93
2014-09-17 -33.90
2014-09-16 -33.90
2014-09-15 -38.03
2014-09-12 -37.00
2014-09-11 -34.93
2014-09-10 -33.90
2014-09-08 -37.00
2014-09-05 -33.90
2014-09-04 -32.87
2014-09-03 -40.10
2014-09-02 -39.06
2014-09-01 -42.16
2014-08-29 -58.48
2014-08-28 -59.10
2014-08-27 -58.48
2014-08-26 -58.07
2014-08-25 -58.69
2014-08-22 -58.07
2014-08-21 -57.65
2014-08-20 -58.07
2014-08-19 -58.48
2014-08-18 -57.65
2014-08-15 -58.48
2014-08-14 -59.31
2014-08-13 -62.40
2014-08-12 -61.58
2014-08-11 -62.20
2014-08-08 -61.17
2014-08-07 -61.79
2014-08-06 -60.75
2014-08-05 -61.79
2014-08-04 -62.40
2014-08-01 -62.20
2014-07-31 -62.61
2014-07-30 -62.61
2014-07-29 -62.40
2014-07-28 -61.79
2014-07-25 -62.20
2014-07-24 -61.99
2014-07-23 -61.58
2014-07-22 -61.99
2014-07-21 -63.02
2014-07-18 -62.82
2014-07-17 -62.20
2014-07-16 -61.37
2014-07-15 -61.17
2014-07-14 -60.96
2014-07-11 -61.17
2014-07-10 -62.40
2014-07-09 -62.82
2014-07-08 -61.58
2014-07-07 -61.99
2014-07-04 -63.23
2014-07-03 -63.23
2014-07-02 -64.47
2014-06-30 -64.68
2014-06-27 -64.47
2014-06-26 -64.06
2014-06-25 -64.68
2014-06-24 -64.88
2014-06-23 -64.47
2014-06-20 -64.26
2014-06-19 -63.85
2014-06-18 -63.85
2014-06-17 -63.23
2014-06-16 -62.20
2014-06-13 -63.23
2014-06-12 -63.64
2014-06-11 -62.61
2014-06-10 -62.82
2014-06-09 -67.98
2014-06-06 -67.57
2014-06-05 -67.57
2014-06-04 -67.78
2014-06-03 -67.78
2014-05-30 -67.98
2014-05-29 -67.98
2014-05-28 -67.98
2014-05-27 -67.78
2014-05-26 -67.36
2014-05-23 -67.36
2014-05-22 -66.74
2014-05-21 -67.57
2014-05-20 -66.95
2014-05-19 -66.95
2014-05-16 -65.92
2014-05-15 -65.30
2014-05-14 -65.50
2014-05-13 -65.50
2014-05-12 -65.92
2014-05-09 -66.74
2014-05-08 -67.16
2014-05-07 -66.74
2014-05-05 -67.16
2014-05-02 -66.54
2014-04-30 -66.12
2014-04-29 -66.54
2014-04-28 -66.33
2014-04-25 -63.23
2014-04-24 -62.82
2014-04-23 -62.82
2014-04-22 -62.82
2014-04-17 -62.82
2014-04-16 -63.23
2014-04-15 -63.23
2014-04-14 -62.82
2014-04-11 -62.40
2014-04-10 -61.79
2014-04-09 -60.96
2014-04-08 -63.64
2014-04-07 -63.85
2014-04-04 -63.64
2014-04-03 -64.47
2014-04-02 -64.88
2014-04-01 -65.09
2014-03-31 -64.26
2014-03-28 -64.88
2014-03-27 -65.30
2014-03-26 -63.64
2014-03-25 -65.09
2014-03-24 -64.68
2014-03-21 -64.26
2014-03-20 -62.82
2014-03-19 -61.37
2014-03-18 -61.17
2014-03-17 -54.76
2014-03-14 -56.62
2014-03-13 -54.76
2014-03-12 -52.49
2014-03-11 -54.76
2014-03-10 -58.48
2014-03-07 -57.65
2014-03-06 -60.13
2014-03-05 -57.86
2014-03-04 -57.65
2014-03-03 -56.00
2014-02-28 -55.59
2014-02-27 -58.69
2014-02-26 -58.07
2014-02-25 -60.13
2014-02-24 -57.45
2014-02-21 -58.89
2014-02-20 -64.47
2014-02-19 -66.95
2014-02-18 -67.16
2014-02-17 -66.95
2014-02-14 -66.12
2014-02-13 -66.95
2014-02-12 -67.16
2014-02-11 -66.95
2014-02-10 -67.98
2014-02-07 -67.78
2014-02-06 -67.78
2014-02-05 -67.57
2014-02-04 -67.57
2014-01-30 -66.95
2014-01-29 -67.36
2014-01-28 -66.95
2014-01-27 -67.36
2014-01-24 -66.95
2014-01-23 -65.09
2014-01-22 -64.26
2014-01-21 -66.54
2014-01-20 -66.95
2014-01-17 -66.12
2014-01-16 -66.95
2014-01-15 -66.95
2014-01-14 -66.54
2014-01-13 -66.74
2014-01-10 -66.74
2014-01-09 -66.95
2014-01-08 -67.78
2014-01-07 -66.74
2014-01-06 -66.54
2014-01-03 -67.98
2014-01-02 -67.78
2013-12-31 -66.95
2013-12-30 -66.54
2013-12-27 -67.78
2013-12-24 -68.60
2013-12-23 -67.98
2013-12-20 -68.19
2013-12-19 -66.74
2013-12-18 -66.33
2013-12-17 -65.30
2013-12-16 -66.12
2013-12-13 -65.50
2013-12-12 -64.88
2013-12-11 -64.68
2013-12-10 -63.44
2013-12-09 -63.02
2013-12-06 -63.64
2013-12-05 -63.44
2013-12-04 -62.61
2013-12-03 -65.30
2013-12-02 -65.09
2013-11-29 -65.30
2013-11-28 -64.88
2013-11-27 -65.09
2013-11-26 -65.50
2013-11-25 -65.50
2013-11-22 -65.09
2013-11-21 -65.50
2013-11-20 -65.09
2013-11-19 -64.68
2013-11-18 -64.68
2013-11-15 -65.50
2013-11-14 -64.88
2013-11-13 -66.54
2013-11-12 -66.74
2013-11-11 -66.12
2013-11-08 -65.30
2013-11-07 -62.61
2013-11-06 -62.61
2013-11-05 -62.82
2013-11-04 -62.82
2013-11-01 -62.40
2013-10-31 -61.99
2013-10-30 -61.58
2013-10-29 -62.40
2013-10-28 -61.99
2013-10-25 -62.82
2013-10-24 -62.20
2013-10-23 -62.40
2013-10-22 -61.79
2013-10-21 -63.23
2013-10-18 -64.68
2013-10-17 -64.88
2013-10-16 -65.50
2013-10-15 -64.06
2013-10-11 -64.26
2013-10-10 -65.09
2013-10-09 -63.85
2013-10-08 -63.64
2013-10-07 -63.85
2013-10-04 -65.30
2013-10-03 -64.26
2013-10-02 -66.95
2013-09-30 -66.33
2013-09-27 -65.50
2013-09-26 -64.88
2013-09-25 -65.09
2013-09-24 -67.36
2013-09-23 -69.01
2013-09-19 -68.81
2013-09-18 -69.01
2013-09-17 -69.43
2013-09-16 -69.22
2013-09-13 -69.22
2013-09-12 -69.01
2013-09-11 -68.60
2013-09-10 -68.40
2013-09-09 -69.63
2013-09-06 -69.63
2013-09-05 -69.63
2013-09-04 -70.05
2013-09-03 -69.43
2013-09-02 -69.63
2013-08-30 -69.22
2013-08-29 -69.22
2013-08-28 -69.84
2013-08-27 -69.63
2013-08-26 -69.43
2013-08-23 -69.22
2013-08-22 -68.60
2013-08-21 -69.43
2013-08-20 -69.43
2013-08-19 -68.81
2013-08-16 -68.40
2013-08-15 -68.19
2013-08-13 -68.19
2013-08-12 -67.78
2013-08-09 -69.01
2013-08-08 -68.81
2013-08-07 -69.01
2013-08-06 -68.60
2013-08-05 -68.60
2013-08-02 -68.60
2013-08-01 -67.78
2013-07-31 -70.87
2013-07-30 -70.05
2013-07-29 -70.05
2013-07-26 -69.84
2013-07-25 -70.25
2013-07-24 -69.84
2013-07-23 -69.63
2013-07-22 -70.25
2013-07-19 -70.05
2013-07-18 -68.81
2013-07-17 -69.01
2013-07-16 -68.60
2013-07-15 -68.40
2013-07-12 -70.67
2013-07-11 -69.84
2013-07-10 -69.84
2013-07-09 -70.46
2013-07-08 -71.08
2013-07-05 -70.46
2013-07-04 -69.84
2013-07-03 -70.67
2013-07-02 -69.22
2013-06-28 -70.25
2013-06-27 -70.87
2013-06-26 -70.87
2013-06-25 -71.70
2013-06-24 -70.67
2013-06-21 -68.40
2013-06-20 -68.60
2013-06-19 -67.98
2013-06-18 -67.57
2013-06-17 -66.95
2013-06-14 -66.33
2013-06-13 -65.71
2013-06-11 -65.30
2013-06-10 -64.88
2013-06-07 -63.64
2013-06-06 -63.85
2013-06-05 -64.26
2013-06-04 -63.64
2013-06-03 -63.85
2013-05-31 -63.44
2013-05-30 -64.47
2013-05-29 -63.64
2013-05-28 -63.23
2013-05-27 -64.06
2013-05-24 -64.88
2013-05-23 -64.06
2013-05-22 -63.23
2013-05-21 -61.58
2013-05-20 -61.58
2013-05-16 -62.82
2013-05-15 -62.82
2013-05-14 -63.85
2013-05-13 -62.61
2013-05-10 -62.40
2013-05-09 -63.23
2013-05-08 -64.68
2013-05-07 -67.16
2013-05-06 -67.16
2013-05-03 -67.16
2013-05-02 -67.78
2013-04-30 -66.95
2013-04-29 -68.19
2013-04-26 -66.95
2013-04-25 -66.95
2013-04-24 -66.95
2013-04-23 -68.60
2013-04-22 -68.81
2013-04-19 -69.01
2013-04-18 -69.43
2013-04-17 -68.40
2013-04-16 -68.60
2013-04-15 -68.40
2013-04-12 -68.40
2013-04-11 -68.19
2013-04-10 -67.57
2013-04-09 -67.57
2013-04-08 -65.92
2013-04-05 -65.30
2013-04-03 -67.78
2013-04-02 -68.60
2013-03-28 -68.40
2013-03-27 -68.60
2013-03-26 -67.57
2013-03-25 -66.95
2013-03-22 -66.54
2013-03-21 -65.71
2013-03-20 -66.95
2013-03-19 -66.54
2013-03-18 -67.36
2013-03-15 -65.30
2013-03-14 -63.44
2013-03-13 -64.88
2013-03-12 -59.93
2013-03-11 -55.17
2013-03-08 -53.94
2013-03-07 -52.90
2013-03-06 -54.56
2013-03-05 -57.24
2013-03-04 -57.45
2013-03-01 -56.62
2013-02-28 -56.62
2013-02-27 -57.45
2013-02-26 -56.62
2013-02-25 -56.21
2013-02-22 -56.62
2013-02-21 -56.21
2013-02-20 -56.21
2013-02-19 -55.79
2013-02-18 -54.35
2013-02-15 -53.94
2013-02-14 -53.94
2013-02-08 -55.38
2013-02-07 -56.83
2013-02-06 -56.41
2013-02-05 -57.45
2013-02-04 -56.41
2013-02-01 -55.17
2013-01-31 -54.97
2013-01-30 -54.76
2013-01-29 -55.59
2013-01-28 -57.24
2013-01-25 -54.56
2013-01-24 -50.63
2013-01-23 -49.60
2013-01-22 -50.84
2013-01-21 -49.39
2013-01-18 -48.56
2013-01-17 -51.04
2013-01-16 -50.84
2013-01-15 -47.33
2013-01-14 -48.98
2013-01-11 -46.29
2013-01-10 -45.26
2013-01-09 -47.33
2013-01-08 -47.33
2013-01-07 -47.33
2013-01-04 -52.08
2013-01-03 -53.11
2013-01-02 -52.49
2012-12-31 -54.56
2012-12-28 -54.97
2012-12-27 -54.97
2012-12-24 -56.62
2012-12-21 -57.03
2012-12-20 -55.79
2012-12-19 -55.17
2012-12-18 -56.62
2012-12-17 -58.27
2012-12-14 -58.69
2012-12-13 -59.93
2012-12-12 -58.89
2012-12-11 -63.23
2012-12-10 -63.85
2012-12-07 -64.26
2012-12-06 -64.26
2012-12-05 -64.88
2012-12-04 -65.30
2012-12-03 -65.09
2012-11-30 -64.26
2012-11-29 -63.85
2012-11-28 -64.26
2012-11-27 -63.23
2012-11-26 -62.82
2012-11-23 -62.40
2012-11-22 -63.64
2012-11-21 -64.26
2012-11-20 -64.26
2012-11-19 -63.44
2012-11-16 -64.68
2012-11-15 -64.88
2012-11-14 -64.47
2012-11-13 -65.09
2012-11-12 -64.88
2012-11-09 -63.64
2012-11-08 -62.20
2012-11-07 -64.26
2012-11-06 -66.74
2012-11-05 -66.95
2012-11-02 -67.16
2012-11-01 -67.78
2012-10-31 -67.36
2012-10-30 -68.60
2012-10-29 -68.60
2012-10-26 -67.98
2012-10-25 -66.54
2012-10-24 -65.92
2012-10-22 -66.54
2012-10-19 -67.57
2012-10-18 -67.98
2012-10-17 -69.22
2012-10-16 -71.08
2012-10-15 -70.87
2012-10-12 -70.67
2012-10-11 -70.67
2012-10-10 -71.08
2012-10-09 -70.87
2012-10-08 -71.29
2012-10-05 -70.46
2012-10-04 -70.67
2012-10-03 -71.91
2012-09-28 -71.49
2012-09-27 -70.87
2012-09-26 -71.91
2012-09-25 -71.29
2012-09-24 -71.70
2012-09-21 -70.46
2012-09-20 -67.57
2012-09-19 -66.74
2012-09-18 -68.19
2012-09-17 -67.78
2012-09-14 -67.98
2012-09-13 -68.60
2012-09-12 -67.36
2012-09-11 -67.78
2012-09-10 -67.57
2012-09-07 -67.16
2012-09-06 -68.40
2012-09-05 -69.01
2012-09-04 -67.57
2012-09-03 -66.74
2012-08-31 -67.16
2012-08-30 -69.01
2012-08-29 -67.57
2012-08-28 -65.30
2012-08-27 -65.09
2012-08-24 -64.26
2012-08-23 -65.09
2012-08-22 -64.68
2012-08-21 -64.26
2012-08-20 -66.74
2012-08-17 -68.60
2012-08-16 -70.05
2012-08-15 -66.12
2012-08-14 -73.15
2012-08-13 -73.35
2012-08-10 -72.73
2012-08-09 -72.32
2012-08-08 -72.53
2012-08-07 -72.94
2012-08-06 -72.11
2012-08-03 -73.56
2012-08-02 -73.35
2012-08-01 -73.35
2012-07-31 -74.18
2012-07-30 -73.15
2012-07-27 -73.15
2012-07-26 -73.77
2012-07-25 -73.56
2012-07-24 -73.35
2012-07-23 -72.73
2012-07-20 -72.11
2012-07-19 -72.11
2012-07-18 -72.11
2012-07-17 -70.67
2012-07-16 -69.84
2012-07-13 -69.22
2012-07-12 -69.43
2012-07-11 -69.22
2012-07-10 -70.05
2012-07-09 -69.22
2012-07-06 -68.60
2012-07-05 -66.74
2012-07-04 -66.95
2012-07-03 -67.16
2012-06-29 -66.74
2012-06-28 -66.54
2012-06-27 -67.98
2012-06-26 -66.95
2012-06-25 -69.22
2012-06-22 -68.81
2012-06-21 -69.63
2012-06-20 -66.33
2012-06-19 -65.30
2012-06-18 -64.26
2012-06-15 -75.21
2012-06-14 -75.01
2012-06-13 -73.97
2012-06-12 -73.97
2012-06-11 -73.97
2012-06-08 -74.39
2012-06-07 -75.42
2012-06-06 -73.97
2012-06-05 -72.94
2012-06-04 -72.32
2012-06-01 -71.29
2012-05-31 -71.70
2012-05-30 -66.74
2012-05-29 -65.92
2012-05-28 -66.54
2012-05-25 -66.33
2012-05-24 -65.92
2012-05-23 -66.54
2012-05-22 -64.88
2012-05-21 -64.47
2012-05-18 -64.68
2012-05-17 -64.06
2012-05-16 -64.88
2012-05-15 -64.68
2012-05-14 -63.64
2012-05-11 -62.61
2012-05-10 -61.58
2012-05-09 -59.51
2012-05-08 -58.69
2012-05-07 -58.69
2012-05-04 -56.83
2012-05-03 -57.45
2012-05-02 -58.48
2012-04-30 -58.89
2012-04-27 -58.48
2012-04-26 -58.48
2012-04-25 -57.86
2012-04-24 -56.83
2012-04-23 -57.03
2012-04-20 -57.03
2012-04-19 -57.86
2012-04-18 -58.69
2012-04-17 -58.89
2012-04-16 -58.69
2012-04-13 -58.69
2012-04-12 -58.27
2012-04-11 -59.31
2012-04-10 -59.31
2012-04-05 -60.13
2012-04-03 -59.93
2012-04-02 -56.21
2012-03-30 -54.56
2012-03-29 -53.94
2012-03-28 -52.90
2012-03-27 -50.84
2012-03-26 -52.70
2012-03-23 -54.35
2012-03-22 -53.94
2012-03-21 -52.70
2012-03-20 -49.39
2012-03-19 -47.33
2012-03-16 -47.33
2012-03-15 -48.36
2012-03-14 -48.36
2012-03-13 -45.26
2012-03-12 -44.23
2012-03-09 -47.33
2012-03-08 -48.56
2012-03-07 -47.33
2012-03-06 -47.33
2012-03-05 -45.26
2012-03-02 -44.23
2012-03-01 -44.23
2012-02-29 -44.23
2012-02-28 -44.23
2012-02-27 -44.23
2012-02-24 -42.16
2012-02-23 -42.16
2012-02-22 -43.19
2012-02-21 -43.19
2012-02-20 -43.19
2012-02-17 -44.23
2012-02-16 -46.29
2012-02-15 -45.26
2012-02-14 -42.16
2012-02-13 -38.03
2012-02-10 -38.03
2012-02-09 -35.96
2012-02-08 -39.06
2012-02-07 -41.13
2012-02-06 -40.10
2012-02-03 -39.06
2012-02-02 -44.23
2012-02-01 -45.26
2012-01-31 -45.26
2012-01-30 -45.26
2012-01-27 -46.29
2012-01-26 -50.22
2012-01-20 -50.84
2012-01-19 -54.56
2012-01-18 -54.35
2012-01-17 -54.35
2012-01-16 -55.17
2012-01-13 -54.56
2012-01-12 -53.73
2012-01-11 -54.14
2012-01-10 -54.35
2012-01-09 -56.62
2012-01-06 -56.00
2012-01-05 -54.97
2012-01-04 -54.14
2012-01-03 -53.52
2011-12-30 -53.73
2011-12-29 -55.17
2011-12-28 -58.07
2011-12-23 -52.90
2011-12-22 -49.60
2011-12-21 -44.23
2011-12-20 -44.23
2011-12-19 -43.19
2011-12-16 -41.13
2011-12-15 -40.10
2011-12-14 -37.00
2011-12-13 -37.00
2011-12-12 -37.00
2011-12-09 -37.00
2011-12-08 -35.96
2011-12-07 -35.96
2011-12-06 -37.00
2011-12-05 -34.93
2011-12-02 -33.90
2011-12-01 -32.87
2011-11-30 -33.90
2011-11-29 -30.80
2011-11-28 -33.90
2011-11-25 -35.96
2011-11-24 -34.93
2011-11-23 -33.90
2011-11-22 -35.96
2011-11-21 -31.83
2011-11-18 -32.87
2011-11-17 -29.77
2011-11-16 -28.73
2011-11-15 -28.73
2011-11-14 -28.73
2011-11-11 -26.67
2011-11-10 -27.70
2011-11-09 -23.57
2011-11-08 -24.60
2011-11-07 -23.57
2011-11-04 -28.73
2011-11-03 -29.77
2011-11-02 -27.70
2011-11-01 -30.80
2011-10-31 -25.64
2011-10-28 -24.60
2011-10-27 -24.60
2011-10-26 -29.77
2011-10-25 -30.80
2011-10-24 -30.80
2011-10-21 -33.90
2011-10-20 -37.00
2011-10-19 -34.93
2011-10-18 -33.90
2011-10-17 -29.77
2011-10-14 -31.83
2011-10-13 -28.73
2011-10-12 -30.80
2011-10-11 -39.06
2011-10-10 -41.13
2011-10-07 -39.06
2011-10-06 -43.19
2011-10-04 -46.29
2011-10-03 -43.19
2011-09-30 -42.16
2011-09-28 -43.19
2011-09-27 -43.19
2011-09-26 -44.23
2011-09-23 -40.10
2011-09-22 -37.00
2011-09-21 -31.83
2011-09-20 -27.70
2011-09-19 -26.67
2011-09-16 -24.60
2011-09-15 -25.64
2011-09-14 -26.67
2011-09-12 -21.50
2011-09-09 -19.44
2011-09-08 -18.41
2011-09-07 -20.47
2011-09-06 -21.50
2011-09-05 -20.47
2011-09-02 -17.37
2011-09-01 -16.34
2011-08-31 -17.37
2011-08-30 -26.67
2011-08-29 -27.70
2011-08-26 -29.77
2011-08-25 -28.73
2011-08-24 -30.80
2011-08-23 -28.73
2011-08-22 -27.70
2011-08-19 -24.60
2011-08-18 -20.47
2011-08-17 -19.44
2011-08-16 -20.47
2011-08-15 -21.50
2011-08-12 -23.57
2011-08-11 -22.54
2011-08-10 -21.50
2011-08-09 -23.57
2011-08-08 -18.41
2011-08-05 -14.27
2011-08-04 -6.01
2011-08-03 -2.91
2011-08-02 -0.85
2011-08-01 2.25
2011-07-29 1.22
2011-07-28 1.22
2011-07-27 2.25
2011-07-26 3.28
2011-07-25 5.35
2011-07-22 7.42
2011-07-21 5.35
2011-07-20 7.42
2011-07-19 3.28
2011-07-18 7.42
2011-07-15 5.35
2011-07-14 7.42
2011-07-13 11.55
2011-07-12 9.48
2011-07-11 13.61
2011-07-08 15.68
2011-07-07 17.74
2011-07-06 11.55
2011-07-05 13.61
2011-07-04 15.68
2011-06-30 17.74
2011-06-29 15.68
2011-06-28 15.68
2011-06-27 7.42
2011-06-24 3.28
2011-06-23 2.25
2011-06-22 3.28
2011-06-21 5.35
2011-06-20 5.35
2011-06-17 5.35
2011-06-16 5.35
2011-06-15 7.42
2011-06-14 5.35
2011-06-13 9.48
2011-06-10 7.42
2011-06-09 11.55
2011-06-08 13.61
2011-06-07 17.74
2011-06-03 13.61
2011-06-02 17.74
2011-06-01 21.87
2011-05-31 15.68
2011-05-30 7.42
2011-05-27 15.68
2011-05-26 19.81
2011-05-25 21.87
2011-05-24 26.01
2011-05-23 26.01
2011-05-20 28.07
2011-05-19 34.27
2011-05-18 36.33
2011-05-17 40.47
2011-05-16 40.47
2011-05-13 40.47
2011-05-12 40.47
2011-05-11 46.66
2011-05-09 50.79
2011-05-06 48.73
2011-05-05 40.47
2011-05-04 40.47
2011-05-03 42.53
2011-04-29 42.53
2011-04-28 38.40
2011-04-27 40.47
2011-04-26 44.60
2011-04-21 42.53
2011-04-20 42.53
2011-04-19 46.66
2011-04-18 46.66
2011-04-15 48.73
2011-04-14 50.79
2011-04-13 50.79
2011-04-12 50.79
2011-04-11 50.79
2011-04-08 54.93
2011-04-07 54.93
2011-04-06 46.66
2011-04-04 61.12
2011-04-01 56.99
2011-03-31 61.12
2011-03-30 59.06
2011-03-29 67.32
2011-03-28 71.45
2011-03-25 73.52
2011-03-24 73.52
2011-03-23 71.45
2011-03-22 73.52
2011-03-21 75.58
2011-03-18 71.45
2011-03-17 69.39
2011-03-16 73.52
2011-03-15 71.45
2011-03-14 75.58
2011-03-11 79.71
2011-03-10 81.78
2011-03-09 81.78
2011-03-08 85.91
2011-03-07 87.98
2011-03-04 92.11
2011-03-03 87.98
2011-03-02 77.65
2011-03-01 75.58
2011-02-28 73.52
2011-02-25 73.52
2011-02-24 71.45
2011-02-23 73.52
2011-02-22 69.39
2011-02-21 75.58
2011-02-18 83.85
2011-02-17 87.98
2011-02-16 98.30
2011-02-15 102.44
2011-02-14 108.63
2011-02-11 104.50
2011-02-10 102.44
2011-02-09 106.57
2011-02-08 108.63
2011-02-07 106.57
2011-02-02 112.76
2011-02-01 112.76
2011-01-31 104.50
2011-01-28 102.44
2011-01-27 108.63
2011-01-26 108.63
2011-01-25 106.57
2011-01-24 106.57
2011-01-21 118.96
2011-01-20 114.83
2011-01-19 123.09
2011-01-18 129.29
2011-01-17 133.42
2011-01-14 135.49
2011-01-13 127.22
2011-01-12 137.55
2011-01-11 139.62
2011-01-10 137.55
2011-01-07 133.42
2011-01-06 135.49
2011-01-05 137.55
2011-01-04 137.55
2011-01-03 133.42
2010-12-31 121.03
2010-12-30 118.96
2010-12-29 118.96
2010-12-28 112.76
2010-12-24 118.96
2010-12-23 114.83
2010-12-22 121.03
2010-12-21 125.16
2010-12-20 135.49
2010-12-17 143.75
2010-12-16 147.88
2010-12-15 141.68
2010-12-14 145.82
2010-12-13 143.75
2010-12-10 145.82
2010-12-09 143.75
2010-12-08 145.82
2010-12-07 154.08
2010-12-06 152.01
2010-12-03 156.14
2010-12-02 164.41
2010-12-01 158.21
2010-11-30 160.28
2010-11-29 145.82
2010-11-26 145.82
2010-11-25 147.88
2010-11-24 145.82
2010-11-23 137.55
2010-11-22 149.95
2010-11-19 152.01
2010-11-18 143.75
2010-11-17 137.55
2010-11-16 158.21
2010-11-15 160.28
2010-11-12 162.34
2010-11-11 170.60
2010-11-10 166.47
2010-11-09 180.93
2010-11-08 166.47
2010-11-05 156.14
2010-11-04 141.68
2010-11-03 137.55
2010-11-02 131.36
2010-11-01 123.09
2010-10-29 123.09
2010-10-28 123.09
2010-10-27 123.09
2010-10-26 112.76
2010-10-25 106.57
2010-10-22 106.57
2010-10-21 104.50
2010-10-20 106.57
2010-10-19 112.76
2010-10-18 110.70
2010-10-15 110.70
2010-10-14 106.57
2010-10-13 116.90
2010-10-12 98.30
2010-10-11 100.37
2010-10-08 104.50
2010-10-07 102.44
2010-10-06 110.70
2010-10-05 127.22
2010-10-04 125.16
2010-09-30 116.90
2010-09-29 102.44
2010-09-28 108.63
2010-09-27 83.85
2010-09-24 81.78
2010-09-22 81.78
2010-09-21 79.71
2010-09-20 81.78
2010-09-17 77.65
2010-09-16 77.65
2010-09-15 79.71
2010-09-14 83.85
2010-09-13 83.85
2010-09-10 85.91
2010-09-09 81.78
2010-09-08 81.78
2010-09-07 87.98
2010-09-06 77.65
2010-09-03 71.45
2010-09-02 67.32
2010-09-01 69.39
2010-08-31 63.19
2010-08-30 73.52
2010-08-27 69.39
2010-08-26 71.45
2010-08-25 73.52
2010-08-24 79.71
2010-08-23 79.71
2010-08-20 83.85
2010-08-19 87.98
2010-08-18 87.98
2010-08-17 83.85
2010-08-16 83.85
2010-08-13 81.78
2010-08-12 75.58
2010-08-11 75.58
2010-08-10 81.78
2010-08-09 85.91
2010-08-06 83.85
2010-08-05 85.91
2010-08-04 83.85
2010-08-03 85.91
2010-08-02 85.91
2010-07-30 83.85
2010-07-29 83.85
2010-07-28 83.85
2010-07-27 81.78
2010-07-26 79.71
2010-07-23 75.58
2010-07-22 63.19
2010-07-21 61.12
2010-07-20 61.12
2010-07-19 56.99
2010-07-16 61.12
2010-07-15 65.25
2010-07-14 65.25
2010-07-13 65.25
2010-07-12 67.32
2010-07-09 69.39
2010-07-08 63.19
2010-07-07 63.19
2010-07-06 71.45
2010-07-05 75.58
2010-07-02 73.52
2010-06-30 81.78
2010-06-29 77.65
2010-06-28 77.65
2010-06-25 83.85
2010-06-24 85.91
2010-06-23 81.78
2010-06-22 79.71
2010-06-21 79.71
2010-06-18 81.78
2010-06-17 83.85
2010-06-15 87.98
2010-06-14 83.85
2010-06-11 77.65
2010-06-10 77.65
2010-06-09 69.48
2010-06-08 63.35
2010-06-07 59.27
2010-06-04 65.40
2010-06-03 55.19
2010-06-02 55.19
2010-06-01 51.10
2010-05-31 61.31
2010-05-28 53.14
2010-05-27 49.06
2010-05-26 40.89
2010-05-25 42.94
2010-05-24 55.19
2010-05-20 51.10
2010-05-19 65.40
2010-05-18 71.52
2010-05-17 75.61
2010-05-14 85.82
2010-05-13 79.69
2010-05-12 71.52
2010-05-11 73.56
2010-05-10 73.56
2010-05-07 77.65
2010-05-06 85.82
2010-05-05 87.86
2010-05-04 77.65
2010-05-03 89.90
2010-04-30 98.07
2010-04-29 102.15
2010-04-28 110.32
2010-04-27 114.40
2010-04-26 118.49
2010-04-23 122.57
2010-04-22 130.74
2010-04-21 118.49
2010-04-20 169.54
2010-04-19 163.41
2010-04-16 165.45
2010-04-15 165.45
2010-04-14 161.37
2010-04-13 167.49
2010-04-12 165.45
2010-04-09 155.24
2010-04-08 155.24
2010-04-07 153.20
2010-04-01 140.95
2010-03-31 140.95
2010-03-30 147.07
2010-03-29 149.12
2010-03-26 153.20
2010-03-25 149.12
2010-03-24 153.20
2010-03-23 153.20
2010-03-22 151.16
2010-03-19 151.16
2010-03-18 153.20
2010-03-17 157.28
2010-03-16 149.12
2010-03-15 149.12
2010-03-12 147.07
2010-03-11 149.12
2010-03-10 153.20
2010-03-09 155.24
2010-03-08 153.20
2010-03-05 157.28
2010-03-04 163.41
2010-03-03 159.33
2010-03-02 161.37
2010-03-01 147.07
2010-02-26 147.07
2010-02-25 149.12
2010-02-24 136.86
2010-02-23 132.78
2010-02-22 132.78
2010-02-19 132.78
2010-02-18 140.95
2010-02-17 140.95
2010-02-12 138.91
2010-02-11 130.74
2010-02-10 128.70
2010-02-09 130.74
2010-02-08 132.78
2010-02-05 136.86
2010-02-04 140.95
2010-02-03 147.07
2010-02-02 145.03
2010-02-01 142.99
2010-01-29 153.20
2010-01-28 140.95
2010-01-27 138.91
2010-01-26 151.16
2010-01-25 151.16
2010-01-22 155.24
2010-01-21 175.66
2010-01-20 183.83
2010-01-19 192.00
2010-01-18 189.95
2010-01-15 183.83
2010-01-14 187.91
2010-01-13 181.79
2010-01-12 194.04
2010-01-11 194.04
2010-01-08 189.95
2010-01-07 204.25
2010-01-06 206.29
2010-01-05 192.00
2010-01-04 179.74
2009-12-31 171.58
2009-12-30 167.49
2009-12-29 163.41
2009-12-28 169.54
2009-12-24 171.58
2009-12-23 163.41
2009-12-22 171.58
2009-12-21 155.24
2009-12-18 153.20
2009-12-17 161.37
2009-12-16 169.54
2009-12-15 177.70
2009-12-14 177.70
2009-12-11 179.74
2009-12-10 179.74
2009-12-09 185.87
2009-12-08 185.87
2009-12-07 196.08
2009-12-04 202.21
2009-12-03 198.12
2009-12-02 185.87
2009-12-01 185.87
2009-11-30 181.79
2009-11-27 159.33
2009-11-26 189.95
2009-11-25 189.95
2009-11-24 189.95
2009-11-23 206.29
2009-11-20 204.25
2009-11-19 183.83
2009-11-18 165.45
2009-11-17 169.54
2009-11-16 153.20
2009-11-13 153.20
2009-11-12 159.33
2009-11-11 155.24
2009-11-10 140.95
2009-11-09 118.49
2009-11-06 118.49
2009-11-05 108.28
2009-11-04 110.32
2009-11-03 114.40
2009-11-02 116.44
2009-10-30 100.11
2009-10-29 98.07
2009-10-28 104.19
2009-10-27 110.32
2009-10-23 114.40
2009-10-22 126.65
2009-10-21 120.53
2009-10-20 120.53
2009-10-19 128.70
2009-10-16 104.19
2009-10-15 98.07
2009-10-14 104.19
2009-10-13 98.07
2009-10-12 67.44
2009-10-09 71.52
2009-10-08 69.48
2009-10-07 67.44
2009-10-06 61.31
2009-10-05 59.27
2009-10-02 61.31
2009-09-30 67.44
2009-09-29 63.35
2009-09-28 65.40
2009-09-25 71.52
2009-09-24 61.31
2009-09-23 63.35
2009-09-22 63.35
2009-09-21 65.40
2009-09-18 71.52
2009-09-17 71.52
2009-09-16 65.40
2009-09-15 63.35
2009-09-14 69.48
2009-09-11 69.48
2009-09-10 73.56
2009-09-09 73.56
2009-09-08 73.56
2009-09-07 71.52
2009-09-04 67.44
2009-09-03 67.44
2009-09-02 67.44
2009-09-01 69.48
2009-08-31 71.52
2009-08-28 71.52
2009-08-27 79.69
2009-08-26 69.48
2009-08-25 61.31
2009-08-24 59.27
2009-08-21 55.19
2009-08-20 63.35
2009-08-19 40.89
2009-08-18 44.98
2009-08-17 53.14
2009-08-14 67.44
2009-08-13 69.48
2009-08-12 67.44
2009-08-11 73.56
2009-08-10 65.40
2009-08-07 75.61
2009-08-06 85.82
2009-08-05 77.65
2009-08-04 87.86
2009-08-03 69.48
2009-07-31 69.48
2009-07-30 69.48
2009-07-29 71.52
2009-07-28 83.77
2009-07-27 83.77
2009-07-24 89.90
2009-07-23 93.98
2009-07-22 91.94
2009-07-21 89.90
2009-07-20 81.73
2009-07-17 89.90
2009-07-16 87.86
2009-07-15 89.90
2009-07-14 73.56
2009-07-13 71.52
2009-07-10 75.61
2009-07-09 73.56
2009-07-08 71.52
2009-07-07 77.65
2009-07-06 79.69
2009-07-03 75.61
2009-07-02 77.65
2009-06-30 75.61
2009-06-29 83.77
2009-06-26 83.77
2009-06-25 77.65
2009-06-24 96.03
2009-06-23 96.03
2009-06-22 110.32
2009-06-19 116.44
2009-06-18 108.28
2009-06-17 112.36
2009-06-16 102.15
2009-06-15 120.53
2009-06-12 138.91
2009-06-11 157.28
2009-06-10 153.20
2009-06-09 124.61
2009-06-08 147.07
2009-06-05 124.61
2009-06-04 79.69
2009-06-03 63.35
2009-06-02 57.23
2009-06-01 65.40
2009-05-29 47.02
2009-05-27 36.81
2009-05-26 40.89
2009-05-25 38.85
2009-05-22 36.81
2009-05-21 44.98
2009-05-20 55.19
2009-05-19 32.73
2009-05-18 26.60
2009-05-15 22.52
2009-05-14 20.47
2009-05-13 22.52
2009-05-12 28.64
2009-05-11 30.68
2009-05-08 24.56
2009-05-07 22.52
2009-05-06 20.47
2009-05-05 18.43
2009-05-04 16.39
2009-04-30 16.39
2009-04-29 14.35
2009-04-28 10.26
2009-04-27 20.47
2009-04-24 16.39
2009-04-23 18.43
2009-04-22 10.26
2009-04-21 18.43
2009-04-20 22.52
2009-04-17 18.43
2009-04-16 22.52
2009-04-15 26.60
2009-04-14 24.56
2009-04-09 14.35
2009-04-08 6.18
2009-04-07 6.18
2009-04-06 -1.99
2009-04-03 -0.97
2009-04-02 -3.01
2009-04-01 -10.16
2009-03-31 -5.05
2009-03-30 -6.07
2009-03-27 -0.97
2009-03-26 0.05
2009-03-25 0.05
2009-03-24 -1.99
2009-03-23 -1.99
2009-03-20 -1.99
2009-03-19 2.10
2009-03-18 0.05
2009-03-17 -6.07
2009-03-16 -4.03
2009-03-13 -7.09
2009-03-12 -8.11
2009-03-11 -8.11
2009-03-10 -9.13
2009-03-09 -11.18
2009-03-06 -13.22
2009-03-05 -13.22
2009-03-04 -13.22
2009-03-03 -18.32
2009-03-02 -18.32
2009-02-27 -16.28
2009-02-26 -16.28
2009-02-25 -14.24
2009-02-24 -10.16
2009-02-23 -8.11
2009-02-20 -7.09
2009-02-19 -3.01
2009-02-18 -6.07
2009-02-17 -7.09
2009-02-16 -1.99
2009-02-13 -4.03
2009-02-12 -15.26
2009-02-11 -17.30
2009-02-10 -15.26
2009-02-09 -18.32
2009-02-06 -19.34
2009-02-05 -20.36
2009-02-04 -21.39
2009-02-03 -22.41
2009-02-02 -24.45
2009-01-30 -24.45
2009-01-29 -24.45
2009-01-23 -28.53
2009-01-22 -29.55
2009-01-21 -30.57
2009-01-20 -20.36
2009-01-19 -14.24
2009-01-16 -13.22
2009-01-15 -14.24
2009-01-14 -10.16
2009-01-13 -10.16
2009-01-12 -10.16
2009-01-09 -5.05
2009-01-08 -7.09
2009-01-07 -4.03
2009-01-06 0.05
2009-01-05 -7.09
2009-01-02 -4.03
2008-12-31 -7.09
2008-12-30 -7.09
2008-12-29 -5.05
2008-12-24 -8.11
2008-12-23 -10.16
2008-12-22 -5.05
2008-12-19 4.14
2008-12-18 4.14
2008-12-17 6.18
2008-12-16 8.22
2008-12-15 8.22
2008-12-12 6.18
2008-12-11 -0.97
2008-12-10 -5.05
2008-12-09 -8.11
2008-12-08 -10.16
2008-12-05 -12.20
2008-12-04 -12.20
2008-12-03 -12.20
2008-12-02 -12.20
2008-12-01 -11.18
2008-11-28 -12.20
2008-11-27 -11.18
2008-11-26 -12.20
2008-11-25 -14.24
2008-11-24 -11.18
2008-11-21 -3.01
2008-11-20 1.08
2008-11-19 8.22
2008-11-18 22.52
2008-11-17 4.14
2008-11-14 2.10
2008-11-13 2.10
2008-11-12 6.18
2008-11-11 6.18
2008-11-10 14.35
2008-11-07 12.31
2008-11-06 14.35
2008-11-05 22.52
2008-11-04 22.52
2008-11-03 22.52
2008-10-31 14.35
2008-10-30 14.35
2008-10-29 4.14
2008-10-28 4.14
2008-10-27 2.10
2008-10-24 10.26
2008-10-23 22.52
2008-10-22 24.56
2008-10-21 30.68
2008-10-20 30.68
2008-10-17 26.60
2008-10-16 26.60
2008-10-15 38.85
2008-10-14 51.10
2008-10-13 51.10
2008-10-10 18.43
2008-10-09 42.94
2008-10-08 51.10
2008-10-06 71.52
2008-10-03 61.31
2008-10-02 67.44
2008-09-30 67.44
2008-09-29 75.61
2008-09-26 71.52
2008-09-25 67.44
2008-09-24 75.61
2008-09-23 73.56
2008-09-22 77.65
2008-09-19 75.61
2008-09-18 61.31
2008-09-17 73.56
2008-09-16 75.61
2008-09-12 75.61
2008-09-11 77.65
2008-09-10 83.77
2008-09-09 83.77
2008-09-08 81.73
2008-09-05 79.69
2008-09-04 83.77
2008-09-03 85.82
2008-09-02 85.82
2008-09-01 85.82
2008-08-29 87.86
2008-08-28 87.86
2008-08-27 89.90
2008-08-26 89.90
2008-08-25 91.94
2008-08-21 87.86
2008-08-20 100.11
2008-08-19 98.07
2008-08-18 96.03
2008-08-15 98.07
2008-08-14 98.07
2008-08-13 100.11
2008-08-12 102.15
2008-08-11 93.98
2008-08-08 96.03
2008-08-07 100.11
2008-08-05 106.24
2008-08-04 110.32
2008-08-01 114.40
2008-07-31 110.32
2008-07-30 108.28
2008-07-29 106.24
2008-07-28 112.36
2008-07-25 120.53
2008-07-24 120.53
2008-07-23 124.61
2008-07-22 122.57
2008-07-21 122.57
2008-07-18 116.44
2008-07-17 112.36
2008-07-16 112.36
2008-07-15 108.28
2008-07-14 114.40
2008-07-11 116.44
2008-07-10 112.36
2008-07-09 114.40
2008-07-08 110.32
2008-07-07 116.44
2008-07-04 116.44
2008-07-03 112.36
2008-07-02 120.53
2008-06-30 120.53
2008-06-27 120.53
2008-06-26 126.65
2008-06-25 130.74
2008-06-24 124.61
2008-06-23 124.61
2008-06-20 124.61
2008-06-19 124.61
2008-06-18 126.65
2008-06-17 130.74
2008-06-16 130.74
2008-06-13 128.70
2008-06-12 132.78
2008-06-11 138.91
2008-06-10 145.03
2008-06-06 147.07
2008-06-05 145.03
2008-06-04 149.12
2008-06-03 149.12
2008-06-02 153.20
2008-05-30 153.20
2008-05-29 153.20
2008-05-28 153.20
2008-05-27 151.16
2008-05-26 149.12
2008-05-23 155.24
2008-05-22 157.27
2008-05-21 157.27
2008-05-20 157.27
2008-05-19 161.32
2008-05-16 161.32
2008-05-15 157.27
2008-05-14 157.27
2008-05-13 147.14
2008-05-09 137.01
2008-05-08 122.83
2008-05-07 124.86
2008-05-06 126.88
2008-05-05 132.96
2008-05-02 137.01
2008-04-30 139.04
2008-04-29 132.96
2008-04-28 134.98
2008-04-25 134.98
2008-04-24 137.01
2008-04-23 139.04
2008-04-22 143.09
2008-04-21 141.06
2008-04-18 130.93
2008-04-17 128.91
2008-04-16 122.83
2008-04-15 124.86
2008-04-14 120.80
2008-04-11 128.91
2008-04-10 130.93
2008-04-09 130.93
2008-04-08 141.06
2008-04-07 141.06
2008-04-03 139.04
2008-04-02 134.98
2008-04-01 143.09
2008-03-31 143.09
2008-03-28 149.16
2008-03-27 132.96
2008-03-26 130.93
2008-03-25 126.88
2008-03-20 110.68
2008-03-19 120.80
2008-03-18 92.44
2008-03-17 128.91
2008-03-14 139.04
2008-03-13 139.04
2008-03-12 149.16
2008-03-11 149.16
2008-03-10 151.19
2008-03-07 153.22
2008-03-06 165.37
2008-03-05 167.40
2008-03-04 173.47
2008-03-03 181.58
2008-02-29 187.65
2008-02-28 195.76
2008-02-27 183.60
2008-02-26 185.63
2008-02-25 197.78
2008-02-22 203.86
2008-02-21 216.01
2008-02-20 203.86
2008-02-19 185.63
2008-02-18 183.60
2008-02-15 179.55
2008-02-14 181.58
2008-02-13 173.47
2008-02-12 171.45
2008-02-11 171.45
2008-02-06 177.52
2008-02-05 169.42
2008-02-04 157.27
2008-02-01 143.09
2008-01-31 145.11
2008-01-30 145.11
2008-01-29 147.14
2008-01-28 143.09
2008-01-25 143.09
2008-01-24 132.96
2008-01-23 122.83
2008-01-22 128.91
2008-01-21 141.06
2008-01-18 143.09
2008-01-17 132.96
2008-01-16 128.91
2008-01-15 143.09
2008-01-14 145.11
2008-01-11 143.09
2008-01-10 137.01
2008-01-09 132.96
2008-01-08 134.98
2008-01-07 132.96
2008-01-04 139.04
2008-01-03 126.88
2008-01-02 128.91
2007-12-31 130.93
2007-12-28 130.93
2007-12-27 132.96
2007-12-24 132.96
2007-12-21 130.93
2007-12-20 128.91
2007-12-19 128.91
2007-12-18 130.93
2007-12-17 139.04
2007-12-14 147.14
2007-12-13 147.14
2007-12-12 147.14
2007-12-11 157.27
2007-12-10 157.27
2007-12-07 157.27
2007-12-06 155.24
2007-12-05 155.24
2007-12-04 159.29
2007-12-03 147.14
2007-11-30 143.09
2007-11-29 149.16
2007-11-28 147.14
2007-11-27 141.06
2007-11-26 141.06
2007-11-23 134.98
2007-11-22 130.93
2007-11-21 132.96
2007-11-20 139.04
2007-11-19 139.04
2007-11-16 134.98
2007-11-15 130.93
2007-11-14 143.09
2007-11-13 141.06
2007-11-12 134.98
2007-11-09 159.29
2007-11-08 130.93
2007-11-07 134.98
2007-11-06 141.06
2007-11-05 143.09
2007-11-02 141.06
2007-11-01 141.06
2007-10-31 137.01
2007-10-30 134.98
2007-10-29 137.01
2007-10-26 143.09
2007-10-25 145.11
2007-10-24 145.11
2007-10-23 151.19
2007-10-22 143.09
2007-10-18 143.09
2007-10-17 147.14
2007-10-16 143.09
2007-10-15 157.27
2007-10-12 161.32
2007-10-11 169.42
2007-10-10 167.41
2007-10-09 165.40
2007-10-08 173.44
2007-10-05 169.42
2007-10-04 153.34
2007-10-03 161.38
2007-10-02 167.41
2007-09-28 165.40
2007-09-27 161.38
2007-09-25 167.41
2007-09-24 165.40
2007-09-21 169.42
2007-09-20 167.41
2007-09-19 165.40
2007-09-18 163.39
2007-09-17 151.33
2007-09-14 165.40
2007-09-13 185.51
2007-09-12 175.45
2007-09-11 173.44
2007-09-10 169.42
2007-09-07 167.41
2007-09-06 169.42
2007-09-05 169.42
2007-09-04 181.49
2007-09-03 173.44
2007-08-31 163.39
2007-08-30 165.40
2007-08-29 159.37
2007-08-28 167.41
2007-08-27 169.42
2007-08-24 181.49
2007-08-23 183.50
2007-08-22 161.38
2007-08-21 149.32
2007-08-20 163.39
2007-08-17 137.25
2007-08-16 137.25
2007-08-15 161.38
2007-08-14 167.41
2007-08-13 165.40
2007-08-10 169.42
2007-08-09 185.51
2007-08-08 173.44
2007-08-07 171.43
2007-08-06 177.46
2007-08-03 195.56
2007-08-02 179.47
2007-08-01 199.58
2007-07-31 221.70
2007-07-30 215.67
2007-07-27 215.67
2007-07-26 233.76
2007-07-25 239.79
2007-07-24 237.78
2007-07-23 211.64
2007-07-20 199.58
2007-07-19 189.53
2007-07-18 187.52
2007-07-17 203.60
2007-07-16 173.44
2007-07-13 163.39
2007-07-12 165.40
2007-07-11 163.39
2007-07-10 163.39
2007-07-09 155.35
2007-07-06 133.23
2007-07-05 125.19
2007-07-04 123.18
2007-07-03 125.19
2007-06-29 121.17
2007-06-28 123.18
2007-06-27 123.18
2007-06-26 131.22
2007-06-25 129.21
2007-06-22 145.29
2007-06-21 145.29
2007-06-20 157.36
2007-06-18 141.27
2007-06-15 129.21
2007-06-14 133.23
2007-06-13 123.18
2007-06-12 107.09
2007-06-11 117.15
2007-06-08 123.18
2007-06-07 131.22
2007-06-06 119.16
2007-06-05 117.15
2007-06-04 86.99
2007-06-01 76.93
2007-05-31 76.93
2007-05-30 72.91
2007-05-29 76.93
2007-05-28 76.93
2007-05-25 66.99
2007-05-23 65.01
2007-05-22 65.01
2007-05-21 66.99
2007-05-18 63.02
2007-05-17 63.02
2007-05-16 65.01
2007-05-15 65.01
2007-05-14 70.97
2007-05-11 68.98
2007-05-10 66.99
2007-05-09 57.05
2007-05-08 51.09
2007-05-07 55.07
2007-05-04 59.04
2007-05-03 59.04
2007-05-02 59.04
2007-04-30 57.05
2007-04-27 55.07
2007-04-26 55.07
2007-04-25 55.07
2007-04-24 55.07
2007-04-23 53.08
2007-04-20 55.07
2007-04-19 55.07
2007-04-18 57.05
2007-04-17 61.03
2007-04-16 61.03
2007-04-13 65.01
2007-04-12 65.01
2007-04-11 68.98
2007-04-10 70.97
2007-04-04 76.93
2007-04-03 76.93
2007-04-02 76.93
2007-03-30 66.99
2007-03-29 63.02
2007-03-28 59.04
2007-03-27 65.01
2007-03-26 70.97
2007-03-23 63.02
2007-03-22 63.02
2007-03-21 61.03
2007-03-20 61.03
2007-03-19 59.04
2007-03-16 59.04
2007-03-15 63.02
2007-03-14 66.99
2007-03-13 70.97
2007-03-12 72.96
2007-03-09 63.02
2007-03-08 63.02
2007-03-07 57.05
2007-03-06 61.03
2007-03-05 57.05
2007-03-02 74.95
2007-03-01 82.90
2007-02-28 70.97
2007-02-27 86.87
2007-02-26 96.81
2007-02-23 86.87
2007-02-22 82.90
2007-02-21 86.87
2007-02-16 82.90
2007-02-15 84.89
2007-02-14 78.92
2007-02-13 76.93
2007-02-12 53.08
2007-02-09 55.07
2007-02-08 57.05
2007-02-07 59.04
2007-02-06 55.07
2007-02-05 57.05
2007-02-02 59.04
2007-02-01 59.04
2007-01-31 53.08
2007-01-30 53.08
2007-01-29 51.09
2007-01-26 51.09
2007-01-25 49.10
2007-01-24 53.08
2007-01-23 49.10
2007-01-22 51.09
2007-01-19 55.07
2007-01-18 47.11
2007-01-17 47.11
2007-01-16 51.09
2007-01-15 53.08
2007-01-12 53.08
2007-01-11 55.07
2007-01-10 53.08
2007-01-09 53.08
2007-01-08 57.05
2007-01-05 57.05
2007-01-04 59.04
2007-01-03 61.03
2007-01-02 59.04
2006-12-29 53.08
2006-12-28 57.05
2006-12-27 65.01
2006-12-22 66.99
2006-12-21 65.01
2006-12-20 63.02
2006-12-19 63.02
2006-12-18 61.03
2006-12-15 45.13
2006-12-14 45.13
2006-12-13 49.10
2006-12-12 49.10
2006-12-11 51.09
2006-12-08 49.10
2006-12-07 53.08
2006-12-06 53.08
2006-12-05 55.07
2006-12-04 47.11
2006-12-01 47.11
2006-11-30 49.10
2006-11-29 43.14
2006-11-28 41.15
2006-11-27 53.08
2006-11-24 57.05
2006-11-23 57.05
2006-11-22 63.02
2006-11-21 55.07
2006-11-20 57.05
2006-11-17 51.09
2006-11-16 47.11
2006-11-15 47.11
2006-11-14 49.10
2006-11-13 51.09
2006-11-10 53.08
2006-11-09 53.08
2006-11-08 51.09
2006-11-07 51.09
2006-11-06 51.09
2006-11-03 45.13
2006-11-02 45.13
2006-11-01 39.16
2006-10-31 39.16
2006-10-27 41.15
2006-10-26 41.15
2006-10-25 41.15
2006-10-24 43.14
2006-10-23 43.14
2006-10-20 45.13
2006-10-19 47.11
2006-10-18 45.13
2006-10-17 49.10
2006-10-16 43.14
2006-10-13 45.13
2006-10-12 49.10
2006-10-11 43.14
2006-10-10 43.14
2006-10-09 45.10
2006-10-06 43.14
2006-10-05 43.14
2006-10-04 45.10
2006-10-03 43.14
2006-09-29 39.22
2006-09-28 45.10
2006-09-27 45.10
2006-09-26 47.06
2006-09-25 50.98
2006-09-22 45.10
2006-09-21 39.22
2006-09-20 29.41
2006-09-19 27.45
2006-09-18 29.41
2006-09-15 31.37
2006-09-14 31.37
2006-09-13 29.41
2006-09-12 33.33
2006-09-11 33.33
2006-09-08 33.33
2006-09-07 33.33
2006-09-06 33.33
2006-09-05 31.37
2006-09-04 35.29
2006-09-01 33.33
2006-08-31 33.33
2006-08-30 33.33
2006-08-29 33.33
2006-08-28 35.29
2006-08-25 37.25
2006-08-24 39.22
2006-08-23 39.22
2006-08-22 41.18
2006-08-21 39.22
2006-08-18 43.14
2006-08-17 41.18
2006-08-16 37.25
2006-08-15 37.25
2006-08-14 37.25
2006-08-11 37.25
2006-08-10 33.33
2006-08-09 33.33
2006-08-08 35.29
2006-08-07 35.29
2006-08-04 37.25
2006-08-03 37.25
2006-08-02 35.29
2006-08-01 37.25
2006-07-31 33.33
2006-07-28 37.25
2006-07-27 37.25
2006-07-26 35.29
2006-07-25 37.25
2006-07-24 37.25
2006-07-21 35.29
2006-07-20 37.25
2006-07-19 37.25
2006-07-18 35.29
2006-07-17 31.37
2006-07-14 31.37
2006-07-13 33.33
2006-07-12 35.29
2006-07-11 35.29
2006-07-10 37.25
2006-07-07 35.29
2006-07-06 37.25
2006-07-05 37.25
2006-07-04 41.18
2006-07-03 43.14
2006-06-30 41.18
2006-06-29 37.25
2006-06-28 33.33
2006-06-27 37.25
2006-06-26 43.14
2006-06-23 35.29
2006-06-22 33.33
2006-06-21 27.45
2006-06-20 23.53
2006-06-19 25.49
2006-06-16 25.49
2006-06-15 27.45
2006-06-14 25.49
2006-06-13 29.41
2006-06-12 39.22
2006-06-09 37.25
2006-06-08 37.25
2006-06-07 45.10
2006-06-06 45.10
2006-06-05 49.02
2006-06-02 45.10
2006-06-01 37.25
2006-05-30 39.22
2006-05-29 37.25
2006-05-26 39.22
2006-05-25 39.22
2006-05-24 41.18
2006-05-23 39.22
2006-05-22 41.18
2006-05-19 45.10
2006-05-18 47.06
2006-05-17 49.02
2006-05-16 47.06
2006-05-15 49.02
2006-05-12 50.98
2006-05-11 50.98
2006-05-10 49.02
2006-05-09 50.98
2006-05-08 50.98
2006-05-04 50.98
2006-05-03 52.94
2006-05-02 50.98
2006-04-28 52.94
2006-04-27 56.86
2006-04-26 49.02
2006-04-25 50.98
2006-04-24 58.82
2006-04-21 58.82
2006-04-20 60.78
2006-04-19 66.67
2006-04-18 64.71
2006-04-13 49.02
2006-04-12 45.10
2006-04-11 49.02
2006-04-10 43.14
2006-04-07 39.22
2006-04-06 41.18
2006-04-04 43.14
2006-04-03 41.18
2006-03-31 31.37
2006-03-30 33.33
2006-03-29 33.33
2006-03-28 37.25
2006-03-27 33.33
2006-03-24 41.18
2006-03-23 39.22
2006-03-22 39.22
2006-03-21 41.18
2006-03-20 43.14
2006-03-17 45.10
2006-03-16 43.14
2006-03-15 43.14
2006-03-14 43.14
2006-03-13 43.14
2006-03-10 41.18
2006-03-09 43.14
2006-03-08 43.14
2006-03-07 45.10
2006-03-06 50.98
2006-03-03 50.98
2006-03-02 45.10
2006-03-01 45.10
2006-02-28 43.14
2006-02-27 43.14
2006-02-24 47.06
2006-02-23 41.18
2006-02-22 37.25
2006-02-21 47.06
2006-02-20 29.41
2006-02-17 25.49
2006-02-16 27.45
2006-02-15 29.41
2006-02-14 33.33
2006-02-13 29.41
2006-02-10 39.22
2006-02-09 25.49
2006-02-08 21.57
2006-02-07 23.53
2006-02-06 23.53
2006-02-03 21.57
2006-02-02 25.49
2006-02-01 23.53
2006-01-27 21.57
2006-01-26 17.65
2006-01-25 19.61
2006-01-24 17.65
2006-01-23 23.53
2006-01-20 23.53
2006-01-19 31.37
2006-01-18 15.69
2006-01-17 13.73
2006-01-16 9.80
2006-01-13 -1.96
2006-01-12 -1.96
2006-01-11 -1.96
2006-01-10 -1.96
2006-01-09 -1.96
2006-01-06 -1.96
2006-01-05 -1.96
2006-01-04 -1.96
2006-01-03 -2.94
2005-12-30 -2.94
2005-12-29 -2.94
2005-12-28 -3.92
2005-12-23 -1.96
2005-12-22 -3.92
2005-12-21 -2.94
2005-12-20 -2.94
2005-12-19 0.00
2005-12-16 3.92
2005-12-15 7.84
2005-12-14 9.80
2005-12-13 11.76
2005-12-12 13.73
2005-12-09 13.73
2005-12-08 13.73
2005-12-07 13.73
2005-12-06 15.69
2005-12-05 13.73
2005-12-02 17.65
2005-12-01 17.65
2005-11-30 17.65
2005-11-29 21.57
2005-11-28 19.61
2005-11-25 23.53
2005-11-24 27.45
2005-11-23 27.45
2005-11-22 27.45
2005-11-21 27.45
2005-11-18 27.45
2005-11-17 25.49
2005-11-16 29.41
2005-11-15 29.41
2005-11-14 29.41
2005-11-11 31.37
2005-11-10 31.37
2005-11-09 29.41
2005-11-08 33.33
2005-11-07 29.41
2005-11-04 35.29
2005-11-03 35.29
2005-11-02 37.25
2005-11-01 37.25
2005-10-31 37.25
2005-10-28 35.29
2005-10-27 35.29
2005-10-26 37.25
2005-10-25 35.29
2005-10-24 37.25
2005-10-21 37.25
2005-10-20 35.29
2005-10-19 35.29
2005-10-18 39.22
2005-10-17 41.18
2005-10-14 43.14
2005-10-13 45.10
2005-10-12 41.18
2005-10-10 43.14
2005-10-07 45.10
2005-10-06 45.10
2005-10-05 49.02
2005-10-04 49.02
2005-10-03 49.02
2005-09-30 49.02
2005-09-29 49.02
2005-09-28 49.02
2005-09-27 49.02
2005-09-26 50.98
2005-09-23 50.98
2005-09-22 52.94
2005-09-21 50.98
2005-09-20 50.98
2005-09-16 62.75
2005-09-15 56.86
2005-09-14 58.82
2005-09-13 56.86
2005-09-12 60.78
2005-09-09 58.82
2005-09-08 58.82
2005-09-07 56.86
2005-09-06 58.82
2005-09-05 56.86
2005-09-02 58.82
2005-09-01 58.82
2005-08-31 60.78
2005-08-30 56.86
2005-08-29 58.82
2005-08-26 58.82
2005-08-25 54.90
2005-08-24 50.98
2005-08-23 50.98
2005-08-22 50.98
2005-08-19 52.94
2005-08-18 45.10
2005-08-17 45.10
2005-08-16 47.06
2005-08-15 47.06
2005-08-12 47.06
2005-08-11 47.06
2005-08-10 54.90
2005-08-09 49.02
2005-08-08 49.02
2005-08-05 50.98
2005-08-04 50.98
2005-08-03 50.98
2005-08-02 50.98
2005-08-01 50.98
2005-07-29 52.94
2005-07-28 52.94
2005-07-27 54.90
2005-07-26 56.86
2005-07-25 56.86
2005-07-22 56.86
2005-07-21 56.86
2005-07-20 56.86
2005-07-19 52.94
2005-07-18 56.86
2005-07-15 58.82
2005-07-14 60.78
2005-07-13 60.78
2005-07-12 58.82
2005-07-11 58.82
2005-07-08 56.86
2005-07-07 58.82
2005-07-06 60.78
2005-07-05 58.82
2005-07-04 60.78
2005-06-30 62.75
2005-06-29 62.75
2005-06-28 62.75
2005-06-27 58.82
2005-06-24 58.82
2005-06-23 58.82
2005-06-22 54.90
2005-06-21 47.06
2005-06-20 47.06
2005-06-17 45.10
2005-06-16 41.18
2005-06-15 35.29
2005-06-14 39.22
2005-06-13 41.18
2005-06-10 41.18
2005-06-09 39.22
2005-06-08 37.25
2005-06-07 33.33
2005-06-06 37.25
2005-06-03 39.22
2005-06-02 43.14
2005-06-01 43.14
2005-05-31 43.14
2005-05-30 39.22
2005-05-27 31.37
2005-05-26 29.41
2005-05-25 23.53
2005-05-24 25.49
2005-05-23 25.49
2005-05-20 23.53
2005-05-19 21.57
2005-05-18 17.65
2005-05-17 7.84
2005-05-13 9.80
2005-05-12 21.57
2005-05-11 21.57
2005-05-10 23.53
2005-05-09 23.53
2005-05-06 25.49
2005-05-05 27.45
2005-05-04 27.45
2005-05-03 29.41
2005-04-29 25.49
2005-04-28 29.41
2005-04-27 29.41
2005-04-26 25.49
2005-04-25 27.45
2005-04-22 25.49
2005-04-21 23.53
2005-04-20 27.45
2005-04-19 27.45
2005-04-18 27.45
2005-04-15 33.33
2005-04-14 37.25
2005-04-13 39.22
2005-04-12 43.14
2005-04-11 43.14
2005-04-08 39.22
2005-04-07 41.18
2005-04-06 43.14
2005-04-04 43.14
2005-04-01 45.10
2005-03-31 41.18
2005-03-30 41.18
2005-03-29 41.18
2005-03-24 45.10
2005-03-23 39.22
2005-03-22 35.29
2005-03-21 47.06
2005-03-18 49.02
2005-03-17 49.02
2005-03-16 50.98
2005-03-15 50.98
2005-03-14 52.94
2005-03-11 50.98
2005-03-10 52.94
2005-03-09 54.90
2005-03-08 54.90
2005-03-07 50.98
2005-03-04 54.90
2005-03-03 56.86
2005-03-02 52.94
2005-03-01 58.82
2005-02-28 58.82
2005-02-25 58.82
2005-02-24 60.78
2005-02-23 58.82
2005-02-22 60.78
2005-02-21 62.75
2005-02-18 64.71
2005-02-17 64.71
2005-02-16 60.78
2005-02-15 62.75
2005-02-14 62.75
2005-02-08 66.67
2005-02-07 66.67
2005-02-04 62.75
2005-02-03 62.75
2005-02-02 52.94
2005-02-01 52.94
2005-01-31 52.94
2005-01-28 56.86
2005-01-27 54.90
2005-01-26 52.94
2005-01-25 52.94
2005-01-24 54.90
2005-01-21 60.78
2005-01-20 64.71
2005-01-19 66.67
2005-01-18 66.67
2005-01-17 70.59
2005-01-14 72.55
2005-01-13 64.71
2005-01-12 64.71
2005-01-11 64.71
2005-01-10 66.67
2005-01-07 62.75
2005-01-06 54.90
2005-01-05 52.94
2005-01-04 56.86
2005-01-03 56.86
2004-12-31 56.86
2004-12-30 56.86
2004-12-29 54.90
2004-12-28 58.82
2004-12-24 58.82
2004-12-23 58.82
2004-12-22 58.82
2004-12-21 58.82
2004-12-20 56.86
2004-12-17 56.86
2004-12-16 54.90
2004-12-15 56.86
2004-12-14 56.86
2004-12-13 56.86
2004-12-10 56.86
2004-12-09 54.90
2004-12-08 52.94
2004-12-07 56.86
2004-12-06 52.94
2004-12-03 52.94
2004-12-02 84.31
2004-12-01 84.31
2004-11-30 88.24
2004-11-29 90.20
2004-11-26 80.39
2004-11-25 80.39
2004-11-24 78.43
2004-11-23 76.47
2004-11-22 62.75
2004-11-19 60.78
2004-11-18 62.75
2004-11-17 60.78
2004-11-16 58.82
2004-11-15 60.78
2004-11-12 62.75
2004-11-11 64.71
2004-11-10 60.78
2004-11-09 70.59
2004-11-08 70.59
2004-11-05 62.75
2004-11-04 56.86
2004-11-03 47.06
2004-11-02 47.06
2004-11-01 39.22
2004-10-29 37.25
2004-10-28 27.45
2004-10-27 17.65
2004-10-26 15.69
2004-10-25 15.69
2004-10-21 13.73
2004-10-20 1.96
2004-10-19 1.96
2004-10-18 1.96
2004-10-15 3.92
2004-10-14 1.96
2004-10-13 1.96
2004-10-12 3.92
2004-10-11 3.92
2004-10-08 5.88
2004-10-07 5.88
2004-10-06 7.84
2004-10-05 3.92
2004-10-04 5.88
2004-09-30 5.88
2004-09-28 3.92
2004-09-27 3.92
2004-09-24 5.88
2004-09-23 5.88
2004-09-22 5.88
2004-09-21 5.88
2004-09-20 5.88
2004-09-17 7.84
2004-09-16 5.88
2004-09-15 3.92
2004-09-14 1.96
2004-09-13 3.92
2004-09-10 3.92
2004-09-09 3.92
2004-09-08 1.96
2004-09-07 -1.96
2004-09-06 -1.96
2004-09-03 -1.96
2004-09-02 -1.96
2004-09-01 -2.94
2004-08-31 -3.92
2004-08-30 -3.92
2004-08-27 -3.92
2004-08-26 -7.84
2004-08-25 -6.86
2004-08-24 -5.88
2004-08-23 -5.88
2004-08-20 -4.90
2004-08-19 -4.90
2004-08-18 -5.88
2004-08-17 -5.88
2004-08-16 -4.90
2004-08-13 -4.90
2004-08-12 -4.90
2004-08-11 -5.88
2004-08-10 -5.88
2004-08-09 -4.90
2004-08-06 -3.92
2004-08-05 -3.92
2004-08-04 -3.92
2004-08-03 -3.92
2004-08-02 -3.92
2004-07-30 -3.92
2004-07-29 -3.92
2004-07-28 -3.92
2004-07-27 -3.92
2004-07-26 -3.92
2004-07-23 -3.92
2004-07-22 -2.94
2004-07-21 -2.94
2004-07-20 -2.94
2004-07-19 -1.96
2004-07-16 -1.96
2004-07-15 -1.96
2004-07-14 -1.96
2004-07-13 -1.96
2004-07-12 -1.96
2004-07-09 -2.94
2004-07-08 -2.94
2004-07-07 -1.96
2004-07-06 -1.96
2004-07-05 -1.96
2004-07-02 -1.96
2004-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top