Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0933
%
2020-10-19 3,537.72
2020-10-16 3,537.72
2020-10-15 3,537.72
2020-10-14 3,537.72
2020-10-12 3,537.72
2020-10-09 3,537.72
2020-10-08 3,537.72
2020-10-07 3,537.72
2020-10-06 3,537.72
2020-10-05 3,537.72
2020-09-30 3,537.72
2020-09-29 3,537.72
2020-09-28 3,537.72
2020-09-25 3,537.72
2020-09-24 3,537.72
2020-09-23 3,537.72
2020-09-22 3,537.72
2020-09-21 3,537.72
2020-09-18 3,537.72
2020-09-17 3,537.72
2020-09-16 3,537.72
2020-09-15 3,537.72
2020-09-14 3,537.72
2020-09-11 3,537.72
2020-09-10 3,537.72
2020-09-09 3,537.72
2020-09-08 3,537.72
2020-09-07 3,537.72
2020-09-04 3,537.72
2020-09-03 3,537.72
2020-09-02 3,537.72
2020-09-01 3,537.72
2020-08-31 3,537.72
2020-08-28 3,537.72
2020-08-27 3,537.72
2020-08-26 3,537.72
2020-08-25 3,537.72
2020-08-24 3,537.72
2020-08-21 3,537.72
2020-08-20 3,537.72
2020-08-19 3,537.72
2020-08-18 3,537.72
2020-08-17 3,537.72
2020-08-14 3,537.72
2020-08-13 3,537.72
2020-08-12 3,537.72
2020-08-11 3,537.72
2020-08-10 3,537.72
2020-08-07 3,537.72
2020-08-06 3,537.72
2020-08-05 3,537.72
2020-08-04 3,537.72
2020-08-03 3,537.72
2020-07-31 3,537.72
2020-07-30 3,537.72
2020-07-29 3,537.72
2020-07-28 3,537.72
2020-07-27 3,537.72
2020-07-24 3,537.72
2020-07-23 3,537.72
2020-07-22 3,537.72
2020-07-21 3,537.72
2020-07-20 3,537.72
2020-07-17 3,537.72
2020-07-16 3,537.72
2020-07-15 3,537.72
2020-07-14 3,537.72
2020-07-13 3,537.72
2020-07-10 3,537.72
2020-07-09 3,537.72
2020-07-08 3,537.72
2020-07-07 3,537.72
2020-07-06 3,537.72
2020-07-03 3,537.72
2020-07-02 3,537.72
2020-06-30 3,537.72
2020-06-29 3,537.72
2020-06-26 3,537.72
2020-06-24 3,537.72
2020-06-23 3,537.72
2020-06-22 3,537.72
2020-06-19 3,537.72
2020-06-18 3,537.72
2020-06-17 3,537.72
2020-06-16 3,537.72
2020-06-15 3,537.72
2020-06-12 3,537.72
2020-06-11 3,537.72
2020-06-10 3,537.72
2020-06-09 3,537.72
2020-06-08 3,537.72
2020-06-05 3,537.72
2020-06-04 3,537.72
2020-06-03 3,537.72
2020-06-02 3,537.72
2020-06-01 3,537.72
2020-05-29 3,537.72
2020-05-28 3,537.72
2020-05-27 3,537.72
2020-05-26 3,537.72
2020-05-25 3,537.72
2020-05-22 3,537.72
2020-05-21 3,537.72
2020-05-20 3,537.72
2020-05-19 3,537.72
2020-05-18 3,537.72
2020-05-15 3,537.72
2020-05-14 3,537.72
2020-05-13 3,537.72
2020-05-12 3,537.72
2020-05-11 3,537.72
2020-05-08 3,537.72
2020-05-07 3,537.72
2020-05-06 3,537.72
2020-05-05 3,537.72
2020-05-04 3,537.72
2020-04-29 3,537.72
2020-04-28 3,537.72
2020-04-27 3,537.72
2020-04-24 3,537.72
2020-04-23 3,537.72
2020-04-22 3,537.72
2020-04-21 3,537.72
2020-04-20 3,537.72
2020-04-17 3,537.72
2020-04-16 3,537.72
2020-04-15 3,537.72
2020-04-14 3,537.72
2020-04-09 3,537.72
2020-04-08 3,537.72
2020-04-07 3,537.72
2020-04-06 3,537.72
2020-04-03 3,537.72
2020-04-02 3,537.72
2020-04-01 3,537.72
2020-03-31 3,537.72
2020-03-30 3,537.72
2020-03-27 3,537.72
2020-03-26 3,537.72
2020-03-25 3,537.72
2020-03-24 3,537.72
2020-03-23 3,537.72
2020-03-20 3,537.72
2020-03-19 3,537.72
2020-03-18 3,537.72
2020-03-17 3,537.72
2020-03-16 3,537.72
2020-03-13 3,537.72
2020-03-12 3,537.72
2020-03-11 3,537.72
2020-03-10 3,537.72
2020-03-09 3,537.72
2020-03-06 3,537.72
2020-03-05 3,537.72
2020-03-04 3,537.72
2020-03-03 3,537.72
2020-03-02 3,537.72
2020-02-28 3,537.72
2020-02-27 3,537.72
2020-02-26 3,537.72
2020-02-25 3,537.72
2020-02-24 3,537.72
2020-02-21 3,537.72
2020-02-20 3,537.72
2020-02-19 3,537.72
2020-02-18 3,537.72
2020-02-17 3,537.72
2020-02-14 3,537.72
2020-02-13 3,537.72
2020-02-12 3,537.72
2020-02-11 3,537.72
2020-02-10 3,537.72
2020-02-07 3,537.72
2020-02-06 3,537.72
2020-02-05 3,537.72
2020-02-04 3,537.72
2020-02-03 3,537.72
2020-01-31 3,537.72
2020-01-30 3,537.72
2020-01-29 3,537.72
2020-01-24 3,537.72
2020-01-23 3,537.72
2020-01-22 3,537.72
2020-01-21 3,537.72
2020-01-20 3,537.72
2020-01-17 3,537.72
2020-01-16 3,537.72
2020-01-15 3,537.72
2020-01-14 3,537.72
2020-01-13 3,537.72
2020-01-10 3,537.72
2020-01-09 3,537.72
2020-01-08 3,537.72
2020-01-07 3,537.72
2020-01-06 3,537.72
2020-01-03 3,537.72
2020-01-02 3,537.72
2019-12-31 3,537.72
2019-12-30 3,537.72
2019-12-27 3,537.72
2019-12-24 3,537.72
2019-12-23 3,537.72
2019-12-20 3,537.72
2019-12-19 3,537.72
2019-12-18 3,537.72
2019-12-17 3,537.72
2019-12-16 3,537.72
2019-12-13 3,537.72
2019-12-12 3,537.72
2019-12-11 3,537.72
2019-12-10 3,537.72
2019-12-09 3,537.72
2019-12-06 3,537.72
2019-12-05 3,537.72
2019-12-04 3,537.72
2019-12-03 3,537.72
2019-12-02 3,537.72
2019-11-29 3,537.72
2019-11-28 3,537.72
2019-11-27 3,537.72
2019-11-26 3,537.72
2019-11-25 3,537.72
2019-11-22 3,537.72
2019-11-21 3,537.72
2019-11-20 3,537.72
2019-11-19 3,537.72
2019-11-18 3,537.72
2019-11-15 3,537.72
2019-11-14 3,537.72
2019-11-13 3,537.72
2019-11-12 3,537.72
2019-11-11 3,537.72
2019-11-08 3,537.72
2019-11-07 3,537.72
2019-11-06 3,537.72
2019-11-05 3,537.72
2019-11-04 3,537.72
2019-11-01 3,537.72
2019-10-31 3,537.72
2019-10-30 3,537.72
2019-10-29 3,537.72
2019-10-28 3,537.72
2019-10-25 3,537.72
2019-10-24 3,537.72
2019-10-23 3,537.72
2019-10-22 3,537.72
2019-10-21 3,537.72
2019-10-18 3,537.72
2019-10-17 3,537.72
2019-10-16 3,537.72
2019-10-15 3,537.72
2019-10-14 3,537.72
2019-10-11 3,537.72
2019-10-10 3,537.72
2019-10-09 3,537.72
2019-10-08 3,537.72
2019-10-04 3,537.72
2019-10-03 3,537.72
2019-10-02 3,537.72
2019-09-30 3,537.72
2019-09-27 3,537.72
2019-09-26 3,537.72
2019-09-25 3,537.72
2019-09-24 3,537.72
2019-09-23 3,537.72
2019-09-20 3,537.72
2019-09-19 3,537.72
2019-09-18 3,537.72
2019-09-17 3,537.72
2019-09-16 3,537.72
2019-09-13 3,537.72
2019-09-12 3,537.72
2019-09-11 3,537.72
2019-09-10 3,537.72
2019-09-09 3,537.72
2019-09-06 3,537.72
2019-09-05 3,537.72
2019-09-04 3,537.72
2019-09-03 3,537.72
2019-09-02 3,537.72
2019-08-30 3,537.72
2019-08-29 3,537.72
2019-08-28 3,537.72
2019-08-27 3,537.72
2019-08-26 3,537.72
2019-08-23 3,537.72
2019-08-22 3,537.72
2019-08-21 3,537.72
2019-08-20 3,537.72
2019-08-19 3,537.72
2019-08-16 3,537.72
2019-08-15 3,537.72
2019-08-14 3,537.72
2019-08-13 3,537.72
2019-08-12 3,537.72
2019-08-09 3,537.72
2019-08-08 3,537.72
2019-08-07 3,537.72
2019-08-06 3,537.72
2019-08-05 3,537.72
2019-08-02 3,537.72
2019-08-01 3,537.72
2019-07-31 3,537.72
2019-07-30 3,537.72
2019-07-29 3,537.72
2019-07-26 3,537.72
2019-07-25 3,537.72
2019-07-24 3,537.72
2019-07-23 3,537.72
2019-07-22 3,537.72
2019-07-19 3,537.72
2019-07-18 3,537.72
2019-07-17 3,537.72
2019-07-16 3,537.72
2019-07-15 3,537.72
2019-07-12 3,537.72
2019-07-11 3,537.72
2019-07-10 3,537.72
2019-07-09 3,537.72
2019-07-08 3,537.72
2019-07-05 3,537.72
2019-07-04 3,537.72
2019-07-03 3,537.72
2019-07-02 3,537.72
2019-06-28 3,537.72
2019-06-27 3,537.72
2019-06-26 3,537.72
2019-06-25 3,537.72
2019-06-24 3,537.72
2019-06-21 3,537.72
2019-06-20 3,537.72
2019-06-19 3,537.72
2019-06-18 3,537.72
2019-06-17 3,537.72
2019-06-14 3,537.72
2019-06-13 3,537.72
2019-06-12 3,537.72
2019-06-11 3,537.72
2019-06-10 3,537.72
2019-06-06 3,537.72
2019-06-05 3,537.72
2019-06-04 3,537.72
2019-06-03 3,537.72
2019-05-31 3,537.72
2019-05-30 3,537.72
2019-05-29 3,537.72
2019-05-28 3,537.72
2019-05-27 3,537.72
2019-05-24 3,537.72
2019-05-23 3,537.72
2019-05-22 3,537.72
2019-05-21 3,537.72
2019-05-20 3,537.72
2019-05-17 3,537.72
2019-05-16 3,537.72
2019-05-15 3,537.72
2019-05-14 3,537.72
2019-05-10 3,537.72
2019-05-09 3,537.72
2019-05-08 3,537.72
2019-05-07 3,537.72
2019-05-06 3,537.72
2019-05-03 3,537.72
2019-05-02 3,537.72
2019-04-30 3,537.72
2019-04-29 3,537.72
2019-04-26 3,537.72
2019-04-25 3,537.72
2019-04-24 3,537.72
2019-04-23 3,537.72
2019-04-18 3,537.72
2019-04-17 3,537.72
2019-04-16 3,537.72
2019-04-15 3,537.72
2019-04-12 3,537.72
2019-04-11 3,537.72
2019-04-10 3,537.72
2019-04-09 3,537.72
2019-04-08 3,537.72
2019-04-04 3,537.72
2019-04-03 3,537.72
2019-04-02 3,537.72
2019-04-01 3,537.72
2019-03-29 3,537.72
2019-03-28 3,537.72
2019-03-27 3,537.72
2019-03-26 3,537.72
2019-03-25 3,537.72
2019-03-22 3,537.72
2019-03-21 3,537.72
2019-03-20 3,537.72
2019-03-19 3,537.72
2019-03-18 3,537.72
2019-03-15 3,537.72
2019-03-14 3,537.72
2019-03-13 3,537.72
2019-03-12 3,537.72
2019-03-11 3,537.72
2019-03-08 3,537.72
2019-03-07 3,537.72
2019-03-06 3,537.72
2019-03-05 3,537.72
2019-03-04 3,537.72
2019-03-01 3,537.72
2019-02-28 3,537.72
2019-02-27 3,537.72
2019-02-26 3,537.72
2019-02-25 3,537.72
2019-02-22 3,537.72
2019-02-21 3,537.72
2019-02-20 3,537.72
2019-02-19 3,537.72
2019-02-18 3,537.72
2019-02-15 3,537.72
2019-02-14 3,537.72
2019-02-13 3,537.72
2019-02-12 3,537.72
2019-02-11 3,537.72
2019-02-08 3,537.72
2019-02-04 3,537.72
2019-02-01 3,537.72
2019-01-31 3,537.72
2019-01-30 3,537.72
2019-01-29 3,537.72
2019-01-28 3,537.72
2019-01-25 3,537.72
2019-01-24 3,537.72
2019-01-23 3,537.72
2019-01-22 3,537.72
2019-01-21 3,537.72
2019-01-18 3,537.72
2019-01-17 3,537.72
2019-01-16 3,537.72
2019-01-15 3,537.72
2019-01-14 3,537.72
2019-01-11 3,537.72
2019-01-10 3,537.72
2019-01-09 3,537.72
2019-01-08 3,537.72
2019-01-07 3,537.72
2019-01-04 3,537.72
2019-01-03 3,537.72
2019-01-02 3,537.72
2018-12-31 3,537.72
2018-12-28 3,537.72
2018-12-27 3,537.72
2018-12-24 3,537.72
2018-12-21 3,537.72
2018-12-20 3,537.72
2018-12-19 3,537.72
2018-12-18 3,537.72
2018-12-17 3,537.72
2018-12-14 3,537.72
2018-12-13 3,537.72
2018-12-12 3,537.72
2018-12-11 3,537.72
2018-12-10 3,537.72
2018-12-07 3,537.72
2018-12-06 3,537.72
2018-12-05 3,537.72
2018-12-04 3,537.72
2018-12-03 3,537.72
2018-11-30 3,537.72
2018-11-29 3,537.72
2018-11-28 3,537.72
2018-11-27 3,537.72
2018-11-26 3,537.72
2018-11-23 3,537.72
2018-11-22 3,537.72
2018-11-21 3,537.72
2018-11-20 3,537.72
2018-11-19 3,537.72
2018-11-16 3,537.72
2018-11-15 3,537.72
2018-11-14 3,537.72
2018-11-13 3,537.72
2018-11-12 3,537.72
2018-11-09 3,537.72
2018-11-08 3,537.72
2018-11-07 3,537.72
2018-11-06 3,537.72
2018-11-05 3,537.72
2018-11-02 3,537.72
2018-11-01 3,537.72
2018-10-31 3,537.72
2018-10-30 3,537.72
2018-10-29 3,537.72
2018-10-26 3,537.72
2018-10-25 3,537.72
2018-10-24 3,537.72
2018-10-23 3,537.72
2018-10-22 3,537.72
2018-10-19 3,537.72
2018-10-18 3,537.72
2018-10-16 3,537.72
2018-10-15 3,537.72
2018-10-12 3,537.72
2018-10-11 3,537.72
2018-10-10 3,537.72
2018-10-09 3,537.72
2018-10-08 3,537.72
2018-10-05 3,537.72
2018-10-04 3,537.72
2018-10-03 3,537.72
2018-10-02 3,537.72
2018-09-28 3,537.72
2018-09-27 3,537.72
2018-09-26 3,537.72
2018-09-24 3,537.72
2018-09-21 3,537.72
2018-09-20 3,537.72
2018-09-19 3,537.72
2018-09-18 3,537.72
2018-09-17 3,537.72
2018-09-14 3,537.72
2018-09-13 3,537.72
2018-09-12 3,537.72
2018-09-11 3,537.72
2018-09-10 3,537.72
2018-09-07 3,537.72
2018-09-06 3,537.72
2018-09-05 3,537.72
2018-09-04 3,537.72
2018-09-03 3,537.72
2018-08-31 3,537.72
2018-08-30 3,537.72
2018-08-29 3,537.72
2018-08-28 3,537.72
2018-08-27 3,537.72
2018-08-24 3,537.72
2018-08-23 3,537.72
2018-08-22 3,537.72
2018-08-21 3,537.72
2018-08-20 3,537.72
2018-08-17 3,537.72
2018-08-16 3,537.72
2018-08-15 3,537.72
2018-08-14 3,537.72
2018-08-13 3,537.72
2018-08-10 3,537.72
2018-08-09 3,537.72
2018-08-08 3,537.72
2018-08-07 3,537.72
2018-08-06 3,537.72
2018-08-03 3,537.72
2018-08-02 3,537.72
2018-08-01 3,537.72
2018-07-31 3,537.72
2018-07-30 3,537.72
2018-07-27 3,537.72
2018-07-26 3,537.72
2018-07-25 3,537.72
2018-07-24 3,537.72
2018-07-23 3,537.72
2018-07-20 3,537.72
2018-07-19 3,537.72
2018-07-18 3,537.72
2018-07-17 3,537.72
2018-07-16 3,537.72
2018-07-13 3,537.72
2018-07-12 3,537.72
2018-07-11 3,537.72
2018-07-10 3,537.72
2018-07-09 3,537.72
2018-07-06 3,537.72
2018-07-05 3,537.72
2018-07-04 3,537.72
2018-07-03 3,537.72
2018-06-29 3,537.72
2018-06-28 3,537.72
2018-06-27 3,537.72
2018-06-26 3,537.72
2018-06-25 3,537.72
2018-06-22 3,537.72
2018-06-21 3,537.72
2018-06-20 3,537.72
2018-06-19 3,537.72
2018-06-15 3,537.72
2018-06-14 3,537.72
2018-06-13 3,537.72
2018-06-12 3,537.72
2018-06-11 3,537.72
2018-06-08 3,537.72
2018-06-07 3,537.72
2018-06-06 3,537.72
2018-06-05 3,537.72
2018-06-04 3,537.72
2018-06-01 3,537.72
2018-05-31 3,537.72
2018-05-30 3,537.72
2018-05-29 3,537.72
2018-05-28 3,537.72
2018-05-25 3,537.72
2018-05-24 3,537.72
2018-05-23 3,537.72
2018-05-21 3,537.72
2018-05-18 3,537.72
2018-05-17 3,537.72
2018-05-16 3,537.72
2018-05-15 3,537.72
2018-05-14 3,537.72
2018-05-11 3,537.72
2018-05-10 3,537.72
2018-05-09 3,537.72
2018-05-08 3,537.72
2018-05-07 3,537.72
2018-05-04 3,537.72
2018-05-03 3,537.72
2018-05-02 3,537.72
2018-04-30 3,537.72
2018-04-27 3,537.72
2018-04-26 3,537.72
2018-04-25 3,537.72
2018-04-24 3,537.72
2018-04-23 3,537.72
2018-04-20 3,537.72
2018-04-19 3,537.72
2018-04-18 3,537.72
2018-04-17 3,537.72
2018-04-16 3,537.72
2018-04-13 3,537.72
2018-04-12 3,537.72
2018-04-11 3,537.72
2018-04-10 3,537.72
2018-04-09 3,537.72
2018-04-06 3,537.72
2018-04-04 3,537.72
2018-04-03 3,537.72
2018-03-29 3,537.72
2018-03-28 3,537.72
2018-03-27 3,537.72
2018-03-26 3,537.72
2018-03-23 3,537.72
2018-03-22 3,537.72
2018-03-21 3,537.72
2018-03-20 3,537.72
2018-03-19 3,537.72
2018-03-16 3,537.72
2018-03-15 3,537.72
2018-03-14 3,537.72
2018-03-13 3,537.72
2018-03-12 3,537.72
2018-03-09 3,537.72
2018-03-08 3,537.72
2018-03-07 3,537.72
2018-03-06 3,537.72
2018-03-05 3,537.72
2018-03-02 3,537.72
2018-03-01 3,537.72
2018-02-28 3,537.72
2018-02-27 3,537.72
2018-02-26 3,537.72
2018-02-23 3,537.72
2018-02-22 3,537.72
2018-02-21 3,537.72
2018-02-20 3,537.72
2018-02-15 3,537.72
2018-02-14 3,537.72
2018-02-13 3,537.72
2018-02-12 3,537.72
2018-02-09 3,537.72
2018-02-08 3,537.72
2018-02-07 3,537.72
2018-02-06 3,537.72
2018-02-05 3,537.72
2018-02-02 3,537.72
2018-02-01 3,537.72
2018-01-31 3,537.72
2018-01-30 3,537.72
2018-01-29 3,537.72
2018-01-26 3,537.72
2018-01-25 3,537.72
2018-01-24 3,537.72
2018-01-23 3,537.72
2018-01-22 3,537.72
2018-01-19 3,537.72
2018-01-18 3,537.72
2018-01-17 3,537.72
2018-01-16 3,537.72
2018-01-15 3,537.72
2018-01-12 3,537.72
2018-01-11 3,537.72
2018-01-10 3,537.72
2018-01-09 3,537.72
2018-01-08 3,537.72
2018-01-05 3,537.72
2018-01-04 3,537.72
2018-01-03 3,537.72
2018-01-02 3,537.72
2017-12-29 3,537.72
2017-12-28 3,537.72
2017-12-27 3,537.72
2017-12-22 3,537.72
2017-12-21 3,537.72
2017-12-20 3,537.72
2017-12-19 3,537.72
2017-12-18 3,537.72
2017-12-15 3,537.72
2017-12-14 3,537.72
2017-12-13 3,537.72
2017-12-12 3,537.72
2017-12-11 3,537.72
2017-12-08 3,537.72
2017-12-07 3,537.72
2017-12-06 3,537.72
2017-12-05 3,537.72
2017-12-04 3,537.72
2017-12-01 3,537.72
2017-11-30 3,537.72
2017-11-29 3,537.72
2017-11-28 3,537.72
2017-11-27 3,537.72
2017-11-24 3,537.72
2017-11-23 3,537.72
2017-11-22 3,537.72
2017-11-21 3,537.72
2017-11-20 3,537.72
2017-11-17 3,537.72
2017-11-16 3,537.72
2017-11-15 3,537.72
2017-11-14 3,537.72
2017-11-13 3,537.72
2017-11-10 3,537.72
2017-11-09 3,537.72
2017-11-08 3,537.72
2017-11-07 3,537.72
2017-11-06 3,537.72
2017-11-03 3,537.72
2017-11-02 3,537.72
2017-11-01 3,537.72
2017-10-31 3,537.72
2017-10-30 3,537.72
2017-10-27 3,537.72
2017-10-26 3,537.72
2017-10-25 3,537.72
2017-10-24 3,537.72
2017-10-23 3,537.72
2017-10-20 3,537.72
2017-10-19 3,537.72
2017-10-18 3,537.72
2017-10-17 3,537.72
2017-10-16 3,537.72
2017-10-13 3,537.72
2017-10-12 3,537.72
2017-10-11 3,537.72
2017-10-10 3,537.72
2017-10-09 3,537.72
2017-10-06 3,537.72
2017-10-04 3,537.72
2017-10-03 3,537.72
2017-09-29 3,537.72
2017-09-28 3,755.98
2017-09-27 3,658.97
2017-09-26 4,022.75
2017-09-25 4,047.00
2017-09-22 4,119.75
2017-09-21 4,216.76
2017-09-20 4,362.27
2017-09-19 4,410.77
2017-09-18 4,435.02
2017-09-15 4,483.52
2017-09-14 4,435.02
2017-09-13 4,459.27
2017-09-12 4,507.77
2017-09-11 4,483.52
2017-09-08 4,629.03
2017-09-07 4,459.27
2017-09-06 4,313.76
2017-09-05 4,483.52
2017-09-04 4,604.78
2017-09-01 4,604.78
2017-08-31 4,580.53
2017-08-30 4,629.03
2017-08-29 4,629.03
2017-08-28 4,653.28
2017-08-25 4,726.04
2017-08-24 4,750.29
2017-08-22 4,750.29
2017-08-21 4,726.04
2017-08-18 4,774.54
2017-08-17 4,750.29
2017-08-16 4,798.79
2017-08-15 4,798.79
2017-08-14 4,726.04
2017-08-11 4,847.29
2017-08-10 4,726.04
2017-08-09 4,774.54
2017-08-08 4,847.29
2017-08-07 4,871.55
2017-08-04 4,871.55
2017-08-03 4,823.04
2017-08-02 4,823.04
2017-08-01 4,798.79
2017-07-31 4,823.04
2017-07-28 4,798.79
2017-07-27 4,847.29
2017-07-26 4,871.55
2017-07-25 4,895.80
2017-07-24 4,895.80
2017-07-21 4,798.79
2017-07-20 4,895.80
2017-07-19 4,944.30
2017-07-18 4,968.55
2017-07-17 4,920.05
2017-07-14 4,847.29
2017-07-13 4,871.55
2017-07-12 4,847.29
2017-07-11 4,750.29
2017-07-10 4,944.30
2017-07-07 4,798.79
2017-07-06 4,895.80
2017-07-05 4,944.30
2017-07-04 4,968.55
2017-07-03 4,968.55
2017-06-30 5,017.05
2017-06-29 5,114.06
2017-06-28 4,944.30
2017-06-27 4,944.30
2017-06-26 4,992.80
2017-06-23 5,041.31
2017-06-22 4,847.29
2017-06-21 4,871.55
2017-06-20 4,920.05
2017-06-19 5,017.05
2017-06-16 4,968.55
2017-06-15 5,114.06
2017-06-14 5,283.82
2017-06-13 5,162.56
2017-06-12 5,162.56
2017-06-09 5,138.31
2017-06-08 5,186.82
2017-06-07 5,211.07
2017-06-06 5,114.06
2017-06-05 5,114.06
2017-06-02 5,017.05
2017-06-01 4,968.55
2017-05-31 5,162.56
2017-05-29 5,211.07
2017-05-26 5,235.32
2017-05-25 5,235.32
2017-05-24 5,211.07
2017-05-23 5,138.31
2017-05-22 5,162.56
2017-05-19 5,186.82
2017-05-18 5,211.07
2017-05-17 5,138.31
2017-05-16 5,138.31
2017-05-15 5,114.06
2017-05-12 5,089.81
2017-05-11 5,186.82
2017-05-10 5,041.31
2017-05-09 4,992.80
2017-05-08 4,968.55
2017-05-05 4,968.55
2017-05-04 4,992.80
2017-05-02 4,968.55
2017-04-28 5,017.05
2017-04-27 4,968.55
2017-04-26 5,017.05
2017-04-25 4,992.80
2017-04-24 4,944.30
2017-04-21 4,920.05
2017-04-20 4,968.55
2017-04-19 4,992.80
2017-04-18 5,065.56
2017-04-13 5,114.06
2017-04-12 5,138.31
2017-04-11 5,332.32
2017-04-10 5,259.57
2017-04-07 5,356.58
2017-04-06 5,235.32
2017-04-05 5,332.32
2017-04-03 5,453.58
2017-03-31 5,308.07
2017-03-30 5,356.58
2017-03-29 5,380.83
2017-03-28 5,405.08
2017-03-27 5,526.34
2017-03-24 5,720.35
2017-03-23 5,671.84
2017-03-22 5,623.34
2017-03-21 5,744.60
2017-03-20 5,599.09
2017-03-17 5,768.85
2017-03-16 5,599.09
2017-03-15 5,574.84
2017-03-14 5,550.59
2017-03-13 5,502.08
2017-03-10 5,623.34
2017-03-09 5,623.34
2017-03-08 5,696.10
2017-03-07 5,744.60
2017-03-06 5,817.35
2017-03-03 5,890.11
2017-03-02 5,962.86
2017-03-01 5,962.86
2017-02-28 6,108.37
2017-02-27 6,059.87
2017-02-24 6,132.62
2017-02-23 6,181.12
2017-02-22 6,278.13
2017-02-21 6,253.88
2017-02-20 6,205.38
2017-02-17 6,011.36
2017-02-16 6,302.38
2017-02-15 5,987.11
2017-02-14 5,817.35
2017-02-13 5,696.10
2017-02-10 5,720.35
2017-02-09 5,671.84
2017-02-08 5,671.84
2017-02-07 5,671.84
2017-02-06 5,671.84
2017-02-03 5,647.59
2017-02-02 5,720.35
2017-02-01 5,696.10
2017-01-27 5,720.35
2017-01-26 5,768.85
2017-01-25 5,720.35
2017-01-24 5,768.85
2017-01-23 5,744.60
2017-01-20 5,671.84
2017-01-19 5,768.85
2017-01-18 5,696.10
2017-01-17 5,768.85
2017-01-16 5,720.35
2017-01-13 5,768.85
2017-01-12 5,647.59
2017-01-11 5,793.10
2017-01-10 5,793.10
2017-01-09 5,744.60
2017-01-06 5,599.09
2017-01-05 5,623.34
2017-01-04 5,477.83
2017-01-03 5,429.33
2016-12-30 5,235.32
2016-12-29 5,429.33
2016-12-28 5,477.83
2016-12-23 5,429.33
2016-12-22 5,502.08
2016-12-21 5,356.58
2016-12-20 5,332.32
2016-12-19 5,380.83
2016-12-16 5,477.83
2016-12-15 5,550.59
2016-12-14 5,550.59
2016-12-13 5,550.59
2016-12-12 5,526.34
2016-12-09 5,574.84
2016-12-08 5,550.59
2016-12-07 5,599.09
2016-12-06 5,550.59
2016-12-05 5,574.84
2016-12-02 5,550.59
2016-12-01 5,623.34
2016-11-30 5,574.84
2016-11-29 5,502.08
2016-11-28 5,453.58
2016-11-25 5,380.83
2016-11-24 5,356.58
2016-11-23 5,429.33
2016-11-22 5,405.08
2016-11-21 5,453.58
2016-11-18 5,429.33
2016-11-17 5,405.08
2016-11-16 5,380.83
2016-11-15 5,405.08
2016-11-14 5,356.58
2016-11-11 5,477.83
2016-11-10 5,526.34
2016-11-09 5,477.83
2016-11-08 5,550.59
2016-11-07 5,429.33
2016-11-04 5,380.83
2016-11-03 5,380.83
2016-11-02 5,308.07
2016-11-01 5,332.32
2016-10-31 5,332.32
2016-10-28 5,332.32
2016-10-27 5,332.32
2016-10-26 5,356.58
2016-10-25 5,429.33
2016-10-24 5,429.33
2016-10-20 5,502.08
2016-10-19 5,405.08
2016-10-18 5,599.09
2016-10-17 5,429.33
2016-10-14 5,477.83
2016-10-13 5,453.58
2016-10-12 5,477.83
2016-10-11 5,574.84
2016-10-07 5,574.84
2016-10-06 5,647.59
2016-10-05 5,671.84
2016-10-04 5,599.09
2016-10-03 5,574.84
2016-09-30 5,550.59
2016-09-29 5,526.34
2016-09-28 5,477.83
2016-09-27 5,380.83
2016-09-26 5,211.07
2016-09-23 5,211.07
2016-09-22 5,211.07
2016-09-21 5,065.56
2016-09-20 5,235.32
2016-09-19 5,186.82
2016-09-15 5,211.07
2016-09-14 5,114.06
2016-09-13 5,186.82
2016-09-12 5,065.56
2016-09-09 5,186.82
2016-09-08 5,162.56
2016-09-07 5,138.31
2016-09-06 4,944.30
2016-09-05 4,726.04
2016-09-02 4,992.80
2016-09-01 5,089.81
2016-08-31 5,065.56
2016-08-30 5,089.81
2016-08-29 5,162.56
2016-08-26 5,138.31
2016-08-25 5,089.81
2016-08-24 5,162.56
2016-08-23 5,162.56
2016-08-22 5,235.32
2016-08-19 5,235.32
2016-08-18 5,211.07
2016-08-17 5,211.07
2016-08-16 5,162.56
2016-08-15 5,259.57
2016-08-12 5,259.57
2016-08-11 5,259.57
2016-08-10 5,138.31
2016-08-09 5,259.57
2016-08-08 5,138.31
2016-08-05 5,114.06
2016-08-04 5,211.07
2016-08-03 5,356.58
2016-08-01 5,405.08
2016-07-29 5,429.33
2016-07-28 5,429.33
2016-07-27 5,599.09
2016-07-26 5,550.59
2016-07-25 5,453.58
2016-07-22 5,574.84
2016-07-21 5,502.08
2016-07-20 5,720.35
2016-07-19 5,623.34
2016-07-18 5,574.84
2016-07-15 5,550.59
2016-07-14 5,574.84
2016-07-13 5,574.84
2016-07-12 5,696.10
2016-07-11 5,647.59
2016-07-08 5,890.11
2016-07-07 5,865.86
2016-07-06 5,744.60
2016-07-05 5,647.59
2016-07-04 5,599.09
2016-06-30 5,380.83
2016-06-29 5,574.84
2016-06-28 5,599.09
2016-06-27 5,623.34
2016-06-24 5,671.84
2016-06-23 5,623.34
2016-06-22 5,623.34
2016-06-21 5,623.34
2016-06-20 5,477.83
2016-06-17 5,623.34
2016-06-16 5,744.60
2016-06-15 5,720.35
2016-06-14 5,841.60
2016-06-13 5,938.61
2016-06-10 5,938.61
2016-06-08 5,768.85
2016-06-07 5,574.84
2016-06-06 5,502.08
2016-06-03 5,502.08
2016-06-02 5,550.59
2016-06-01 5,599.09
2016-05-31 5,599.09
2016-05-30 5,332.32
2016-05-27 5,477.83
2016-05-26 5,477.83
2016-05-25 5,477.83
2016-05-24 5,502.08
2016-05-23 5,477.83
2016-05-20 5,453.58
2016-05-19 5,502.08
2016-05-18 5,599.09
2016-05-17 5,647.59
2016-05-16 5,671.84
2016-05-13 5,502.08
2016-05-12 5,429.33
2016-05-11 5,477.83
2016-05-10 5,477.83
2016-05-09 5,502.08
2016-05-06 5,647.59
2016-05-05 5,502.08
2016-05-04 5,696.10
2016-05-03 5,865.86
2016-04-29 5,890.11
2016-04-28 5,914.36
2016-04-27 5,938.61
2016-04-26 5,962.86
2016-04-25 5,962.86
2016-04-22 5,914.36
2016-04-21 5,962.86
2016-04-20 5,938.61
2016-04-19 5,914.36
2016-04-18 5,865.86
2016-04-15 5,938.61
2016-04-14 5,938.61
2016-04-13 5,938.61
2016-04-12 5,914.36
2016-04-11 5,841.60
2016-04-08 5,793.10
2016-04-07 5,890.11
2016-04-06 5,841.60
2016-04-05 5,962.86
2016-04-01 5,817.35
2016-03-31 5,526.34
2016-03-30 5,211.07
2016-03-29 4,944.30
2016-03-24 4,726.04
2016-03-23 4,726.04
2016-03-22 4,726.04
2016-03-21 4,701.79
2016-03-18 4,604.78
2016-03-17 4,653.28
2016-03-16 4,532.03
2016-03-15 4,459.27
2016-03-14 4,483.52
2016-03-11 4,629.03
2016-03-10 4,677.53
2016-03-09 4,701.79
2016-03-08 4,823.04
2016-03-07 4,823.04
2016-03-04 4,895.80
2016-03-03 4,798.79
2016-03-02 4,798.79
2016-03-01 4,604.78
2016-02-29 4,726.04
2016-02-26 4,871.55
2016-02-25 4,750.29
2016-02-24 4,726.04
2016-02-23 4,823.04
2016-02-22 4,798.79
2016-02-19 5,017.05
2016-02-18 5,089.81
2016-02-17 5,041.31
2016-02-16 5,017.05
2016-02-15 5,041.31
2016-02-12 4,726.04
2016-02-11 5,017.05
2016-02-05 5,186.82
2016-02-04 5,308.07
2016-02-03 5,283.82
2016-02-02 5,429.33
2016-02-01 5,308.07
2016-01-29 5,405.08
2016-01-28 5,283.82
2016-01-27 5,477.83
2016-01-26 5,574.84
2016-01-25 5,744.60
2016-01-22 5,429.33
2016-01-21 5,235.32
2016-01-20 5,332.32
2016-01-19 5,720.35
2016-01-18 5,671.84
2016-01-15 5,720.35
2016-01-14 5,962.86
2016-01-13 5,720.35
2016-01-12 6,035.62
2016-01-11 5,914.36
2016-01-08 5,962.86
2016-01-07 5,890.11
2016-01-06 5,987.11
2016-01-05 5,938.61
2016-01-04 6,132.62
2015-12-31 6,205.38
2015-12-30 6,423.64
2015-12-29 6,302.38
2015-12-28 6,132.62
2015-12-24 6,059.87
2015-12-23 5,647.59
2015-12-22 5,526.34
2015-12-21 5,574.84
2015-12-18 5,477.83
2015-12-17 5,380.83
2015-12-16 5,283.82
2015-12-15 5,162.56
2015-12-14 5,235.32
2015-12-11 5,453.58
2015-12-10 5,477.83
2015-12-09 5,308.07
2015-12-08 5,429.33
2015-12-07 5,429.33
2015-12-04 5,380.83
2015-12-03 5,526.34
2015-12-02 5,550.59
2015-12-01 5,429.33
2015-11-30 5,453.58
2015-11-27 5,696.10
2015-11-26 5,744.60
2015-11-25 5,962.86
2015-11-24 5,987.11
2015-11-23 6,131.47
2015-11-20 6,035.23
2015-11-19 6,083.35
2015-11-18 5,938.99
2015-11-17 5,914.93
2015-11-16 5,842.75
2015-11-13 5,938.99
2015-11-12 6,059.29
2015-11-11 6,011.17
2015-11-10 5,938.99
2015-11-09 6,107.41
2015-11-06 6,155.53
2015-11-05 6,564.55
2015-11-04 6,660.79
2015-11-03 6,396.13
2015-11-02 6,540.49
2015-10-30 6,564.55
2015-10-29 6,732.96
2015-10-28 6,636.73
2015-10-27 7,117.92
2015-10-26 7,454.76
2015-10-23 7,623.17
2015-10-22 7,575.06
2015-10-20 7,430.70
2015-10-19 7,526.94
2015-10-16 7,526.94
2015-10-15 7,719.41
2015-10-14 7,478.82
2015-10-13 7,526.94
2015-10-12 8,008.13
2015-10-09 7,767.53
2015-10-08 6,708.90
2015-10-07 6,732.96
2015-10-06 6,227.71
2015-10-05 6,299.89
2015-10-02 6,540.49
2015-09-30 6,444.25
2015-09-29 6,323.95
2015-09-25 6,564.55
2015-09-24 6,444.25
2015-09-23 6,901.38
2015-09-22 7,069.80
2015-09-21 7,117.92
2015-09-18 7,021.68
2015-09-17 7,069.80
2015-09-16 7,117.92
2015-09-15 6,323.95
2015-09-14 6,396.13
2015-09-11 6,372.07
2015-09-10 6,372.07
2015-09-09 6,251.77
2015-09-08 5,890.87
2015-09-07 5,505.92
2015-09-04 5,602.16
2015-09-02 5,770.58
2015-09-01 6,107.41
2015-08-31 6,035.23
2015-08-28 6,468.31
2015-08-27 5,914.93
2015-08-26 5,722.46
2015-08-25 5,313.44
2015-08-24 5,120.96
2015-08-21 5,193.14
2015-08-20 5,698.40
2015-08-19 5,770.58
2015-08-18 5,963.05
2015-08-17 6,179.59
2015-08-14 6,708.90
2015-08-13 6,660.79
2015-08-12 6,708.90
2015-08-11 6,853.26
2015-08-10 6,973.56
2015-08-07 6,660.79
2015-08-06 6,540.49
2015-08-05 6,492.37
2015-08-04 6,348.01
2015-08-03 6,372.07
2015-07-31 6,732.96
2015-07-30 6,877.32
2015-07-29 7,021.68
2015-07-28 6,997.62
2015-07-27 6,732.96
2015-07-24 7,599.12
2015-07-23 7,839.71
2015-07-22 8,032.19
2015-07-21 8,080.31
2015-07-20 7,911.89
2015-07-17 8,296.85
2015-07-16 8,320.91
2015-07-15 8,561.50
2015-07-14 8,922.40
2015-07-13 9,187.06
2015-07-10 8,224.67
2015-07-09 7,310.40
2015-07-08 5,650.28
2015-07-07 6,732.96
2015-07-06 7,815.65
2015-07-03 9,066.76
2015-07-02 9,403.60
2015-06-30 9,523.89
2015-06-29 9,211.12
2015-06-26 9,547.95
2015-06-25 9,812.61
2015-06-24 10,245.69
2015-06-23 10,101.33
2015-06-22 10,173.51
2015-06-19 10,173.51
2015-06-18 10,221.63
2015-06-17 10,245.69
2015-06-16 10,534.40
2015-06-15 10,606.58
2015-06-12 10,726.88
2015-06-11 10,414.10
2015-06-10 10,245.69
2015-06-09 10,991.54
2015-06-08 11,568.97
2015-06-05 10,606.58
2015-06-04 10,823.12
2015-06-03 10,991.54
2015-06-02 11,208.07
2015-06-01 10,462.22
2015-05-29 10,269.75
2015-05-28 10,823.12
2015-05-27 10,750.94
2015-05-26 10,510.34
2015-05-22 10,197.57
2015-05-21 9,668.25
2015-05-20 7,839.71
2015-05-19 7,984.07
2015-05-18 8,056.25
2015-05-15 7,767.53
2015-05-14 6,684.84
2015-05-13 5,674.34
2015-05-12 5,529.98
2015-05-11 5,505.92
2015-05-08 5,650.28
2015-05-07 5,938.99
2015-05-06 5,770.58
2015-05-05 5,914.93
2015-05-04 5,987.11
2015-04-30 5,866.81
2015-04-29 5,914.93
2015-04-28 5,866.81
2015-04-27 6,107.41
2015-04-24 5,818.69
2015-04-23 5,842.75
2015-04-22 5,963.05
2015-04-21 5,987.11
2015-04-20 5,866.81
2015-04-17 5,890.87
2015-04-16 6,107.41
2015-04-15 5,987.11
2015-04-14 6,251.77
2015-04-13 6,444.25
2015-04-10 6,275.83
2015-04-09 6,275.83
2015-04-08 6,444.25
2015-04-02 6,275.83
2015-04-01 6,155.53
2015-03-31 6,227.71
2015-03-30 6,227.71
2015-03-27 6,420.19
2015-03-26 6,251.77
2015-03-25 6,203.65
2015-03-24 5,914.93
2015-03-23 5,866.81
2015-03-20 6,131.47
2015-03-19 6,155.53
2015-03-18 6,323.95
2015-03-17 6,299.89
2015-03-16 6,227.71
2015-03-13 6,155.53
2015-03-12 6,444.25
2015-03-11 6,444.25
2015-03-10 6,444.25
2015-03-09 5,963.05
2015-03-06 6,035.23
2015-03-05 5,409.68
2015-03-04 5,265.32
2015-03-03 5,145.02
2015-03-02 4,639.77
2015-02-27 4,543.53
2015-02-26 4,423.23
2015-02-25 4,471.35
2015-02-24 4,375.11
2015-02-23 4,471.35
2015-02-18 4,447.29
2015-02-17 4,254.81
2015-02-16 4,230.75
2015-02-13 4,062.33
2015-02-12 4,230.75
2015-02-11 4,230.75
2015-02-10 4,230.75
2015-02-09 4,326.99
2015-02-06 4,351.05
2015-02-05 4,375.11
2015-02-04 4,495.41
2015-02-03 4,471.35
2015-02-02 4,423.23
2015-01-30 4,495.41
2015-01-29 4,543.53
2015-01-28 4,375.11
2015-01-27 4,351.05
2015-01-26 4,351.05
2015-01-23 4,302.93
2015-01-22 4,399.17
2015-01-21 4,302.93
2015-01-20 4,302.93
2015-01-19 4,351.05
2015-01-16 4,495.41
2015-01-15 4,519.47
2015-01-14 4,495.41
2015-01-13 4,399.17
2015-01-12 4,519.47
2015-01-09 4,639.77
2015-01-08 4,687.89
2015-01-07 4,615.71
2015-01-06 4,687.89
2015-01-05 4,711.95
2015-01-02 4,687.89
2014-12-31 4,639.77
2014-12-30 4,711.95
2014-12-29 4,711.95
2014-12-24 4,832.25
2014-12-23 4,784.13
2014-12-22 4,904.42
2014-12-19 4,832.25
2014-12-18 4,904.42
2014-12-17 4,904.42
2014-12-16 5,241.26
2014-12-15 5,265.32
2014-12-12 5,265.32
2014-12-11 5,361.56
2014-12-10 5,313.44
2014-12-09 5,193.14
2014-12-08 5,385.62
2014-12-05 5,457.80
2014-12-04 5,554.04
2014-12-03 5,722.46
2014-12-02 5,818.69
2014-12-01 5,698.40
2014-11-28 5,866.81
2014-11-27 5,987.11
2014-11-26 6,083.35
2014-11-25 5,987.11
2014-11-24 6,011.17
2014-11-21 5,818.69
2014-11-20 5,842.75
2014-11-19 5,938.99
2014-11-18 6,059.29
2014-11-17 5,914.93
2014-11-14 5,938.99
2014-11-13 6,179.59
2014-11-12 6,179.59
2014-11-11 6,131.47
2014-11-10 6,035.23
2014-11-07 5,770.58
2014-11-06 5,818.69
2014-11-05 5,963.05
2014-11-04 5,963.05
2014-11-03 6,035.23
2014-10-31 5,842.75
2014-10-30 5,650.28
2014-10-29 5,722.46
2014-10-28 5,602.16
2014-10-27 5,746.52
2014-10-24 5,746.52
2014-10-23 5,578.10
2014-10-22 5,505.92
2014-10-21 5,289.38
2014-10-20 5,481.86
2014-10-17 5,481.86
2014-10-16 5,698.40
2014-10-15 5,698.40
2014-10-14 6,035.23
2014-10-13 5,938.99
2014-10-10 6,011.17
2014-10-09 6,179.59
2014-10-08 5,987.11
2014-10-07 6,083.35
2014-10-06 5,938.99
2014-10-03 5,890.87
2014-09-30 5,770.58
2014-09-29 5,626.22
2014-09-26 5,914.93
2014-09-25 6,468.31
2014-09-24 6,372.07
2014-09-23 6,372.07
2014-09-22 6,468.31
2014-09-19 6,588.61
2014-09-18 6,468.31
2014-09-17 6,588.61
2014-09-16 6,516.43
2014-09-15 6,540.49
2014-09-12 6,612.67
2014-09-11 6,708.90
2014-09-10 6,588.61
2014-09-08 6,636.73
2014-09-05 6,684.84
2014-09-04 6,781.08
2014-09-03 6,853.26
2014-09-02 6,853.26
2014-09-01 6,877.32
2014-08-29 6,853.26
2014-08-28 6,805.14
2014-08-27 6,877.32
2014-08-26 6,877.32
2014-08-25 6,925.44
2014-08-22 6,853.26
2014-08-21 6,516.43
2014-08-20 6,372.07
2014-08-19 6,588.61
2014-08-18 6,732.96
2014-08-15 6,901.38
2014-08-14 6,853.26
2014-08-13 6,492.37
2014-08-12 6,348.01
2014-08-11 6,275.83
2014-08-08 5,698.40
2014-08-07 5,674.34
2014-08-06 5,842.75
2014-08-05 5,698.40
2014-08-04 5,722.46
2014-08-01 5,650.28
2014-07-31 5,650.28
2014-07-30 5,746.52
2014-07-29 5,938.99
2014-07-28 5,842.75
2014-07-25 5,770.58
2014-07-24 5,842.75
2014-07-23 5,722.46
2014-07-22 5,818.69
2014-07-21 5,890.87
2014-07-18 5,818.69
2014-07-17 5,938.99
2014-07-16 5,963.05
2014-07-15 5,938.99
2014-07-14 5,963.05
2014-07-11 5,963.05
2014-07-10 5,987.11
2014-07-09 5,746.52
2014-07-08 5,746.52
2014-07-07 5,914.93
2014-07-04 5,914.93
2014-07-03 5,938.99
2014-07-02 5,890.87
2014-06-30 5,963.05
2014-06-27 6,035.23
2014-06-26 5,818.69
2014-06-25 5,650.28
2014-06-24 5,698.40
2014-06-23 5,674.34
2014-06-20 5,626.22
2014-06-19 5,481.86
2014-06-18 5,626.22
2014-06-17 5,578.10
2014-06-16 5,602.16
2014-06-13 5,626.22
2014-06-12 5,337.50
2014-06-11 5,145.02
2014-06-10 5,024.72
2014-06-09 5,024.72
2014-06-06 4,928.48
2014-06-05 4,736.01
2014-06-04 4,736.01
2014-06-03 4,687.89
2014-05-30 4,808.19
2014-05-29 4,784.13
2014-05-28 4,375.11
2014-05-27 4,399.17
2014-05-26 4,399.17
2014-05-23 4,447.29
2014-05-22 4,447.29
2014-05-21 4,447.29
2014-05-20 4,351.05
2014-05-19 4,302.93
2014-05-16 4,447.29
2014-05-15 4,495.41
2014-05-14 4,230.75
2014-05-13 4,471.35
2014-05-12 4,880.36
2014-05-09 5,024.72
2014-05-08 5,048.78
2014-05-07 5,337.50
2014-05-05 5,313.44
2014-05-02 5,529.98
2014-04-30 5,650.28
2014-04-29 5,698.40
2014-04-28 5,602.16
2014-04-25 5,698.40
2014-04-24 5,842.75
2014-04-23 5,674.34
2014-04-22 5,794.63
2014-04-17 5,866.81
2014-04-16 5,842.75
2014-04-15 5,890.87
2014-04-14 6,155.53
2014-04-11 6,203.65
2014-04-10 6,299.89
2014-04-09 5,890.87
2014-04-08 5,866.81
2014-04-07 6,035.23
2014-04-04 6,011.17
2014-04-03 6,155.53
2014-04-02 5,890.87
2014-04-01 5,746.52
2014-03-31 5,746.52
2014-03-28 5,746.52
2014-03-27 5,698.40
2014-03-26 5,457.80
2014-03-25 5,698.40
2014-03-24 6,011.17
2014-03-21 5,938.99
2014-03-20 5,818.69
2014-03-19 5,842.75
2014-03-18 5,866.81
2014-03-17 5,938.99
2014-03-14 5,890.87
2014-03-13 5,914.93
2014-03-12 5,914.93
2014-03-11 6,155.53
2014-03-10 6,203.65
2014-03-07 6,107.41
2014-03-06 6,083.35
2014-03-05 6,035.23
2014-03-04 6,155.53
2014-03-03 6,155.53
2014-02-28 6,348.01
2014-02-27 6,348.01
2014-02-26 6,612.67
2014-02-25 6,251.77
2014-02-24 6,107.41
2014-02-21 6,275.83
2014-02-20 6,299.89
2014-02-19 5,890.87
2014-02-18 6,660.79
2014-02-17 5,241.26
2014-02-14 5,241.26
2014-02-13 5,241.26
2014-02-12 5,241.26
2014-02-11 5,241.26
2014-02-10 5,120.96
2014-02-07 4,904.42
2014-02-06 4,976.60
2014-02-05 4,832.25
2014-02-04 5,096.90
2014-01-30 4,952.54
2014-01-29 4,928.48
2014-01-28 4,784.13
2014-01-27 4,784.13
2014-01-24 5,120.96
2014-01-23 5,000.66
2014-01-22 4,928.48
2014-01-21 5,000.66
2014-01-20 5,048.78
2014-01-17 5,241.26
2014-01-16 4,976.60
2014-01-15 4,952.54
2014-01-14 5,000.66
2014-01-13 5,072.84
2014-01-10 5,193.14
2014-01-09 5,433.74
2014-01-08 5,361.56
2014-01-07 5,578.10
2014-01-06 5,145.02
2014-01-03 5,145.02
2014-01-02 5,241.26
2013-12-31 5,024.72
2013-12-30 4,928.48
2013-12-27 5,120.96
2013-12-24 5,072.84
2013-12-23 4,952.54
2013-12-20 5,048.78
2013-12-19 4,591.65
2013-12-18 4,784.13
2013-12-17 5,096.90
2013-12-16 5,241.26
2013-12-13 5,217.20
2013-12-12 5,554.04
2013-12-11 5,241.26
2013-12-10 4,591.65
2013-12-09 3,917.98
2013-12-06 3,869.86
2013-12-05 3,942.04
2013-12-04 3,942.04
2013-12-03 3,869.86
2013-12-02 3,917.98
2013-11-29 3,869.86
2013-11-28 3,942.04
2013-11-27 3,942.04
2013-11-26 4,014.21
2013-11-25 3,749.56
2013-11-22 3,701.44
2013-11-21 3,629.26
2013-11-20 3,653.32
2013-11-19 3,292.42
2013-11-18 3,316.48
2013-11-15 3,268.36
2013-11-14 3,316.48
2013-11-13 3,172.12
2013-11-12 3,292.42
2013-11-11 3,292.42
2013-11-08 3,244.30
2013-11-07 3,244.30
2013-11-06 3,364.60
2013-11-05 3,172.12
2013-11-04 3,099.94
2013-11-01 3,075.89
2013-10-31 3,099.94
2013-10-30 3,075.89
2013-10-29 3,027.77
2013-10-28 2,955.59
2013-10-25 3,027.77
2013-10-24 2,979.65
2013-10-23 3,003.71
2013-10-22 3,003.71
2013-10-21 3,027.77
2013-10-18 2,979.65
2013-10-17 3,027.77
2013-10-16 3,003.71
2013-10-15 3,003.71
2013-10-11 3,003.71
2013-10-10 3,003.71
2013-10-09 3,027.77
2013-10-08 3,027.77
2013-10-07 3,075.89
2013-10-04 3,027.77
2013-10-03 3,051.83
2013-10-02 3,051.83
2013-09-30 3,003.71
2013-09-27 3,051.83
2013-09-26 3,027.77
2013-09-25 3,099.94
2013-09-24 3,075.89
2013-09-23 3,172.12
2013-09-19 3,196.18
2013-09-18 3,099.94
2013-09-17 3,124.00
2013-09-16 3,051.83
2013-09-13 3,051.83
2013-09-12 3,099.94
2013-09-11 3,075.89
2013-09-10 3,027.77
2013-09-09 3,027.77
2013-09-06 3,003.71
2013-09-05 2,955.59
2013-09-04 3,003.71
2013-09-03 2,979.65
2013-09-02 2,955.59
2013-08-30 3,051.83
2013-08-29 3,075.89
2013-08-28 3,075.89
2013-08-27 3,124.00
2013-08-26 3,124.00
2013-08-23 3,075.89
2013-08-22 3,099.94
2013-08-21 3,124.00
2013-08-20 3,148.06
2013-08-19 3,172.12
2013-08-16 3,148.06
2013-08-15 3,172.12
2013-08-13 3,220.24
2013-08-12 3,220.24
2013-08-09 3,148.06
2013-08-08 3,172.12
2013-08-07 3,148.06
2013-08-06 3,172.12
2013-08-05 3,244.30
2013-08-02 3,196.18
2013-08-01 3,220.24
2013-07-31 3,148.06
2013-07-30 3,196.18
2013-07-29 3,124.00
2013-07-26 3,148.06
2013-07-25 3,220.24
2013-07-24 3,148.06
2013-07-23 3,220.24
2013-07-22 3,196.18
2013-07-19 3,148.06
2013-07-18 3,148.06
2013-07-17 3,172.12
2013-07-16 3,172.12
2013-07-15 3,220.24
2013-07-12 3,244.30
2013-07-11 3,172.12
2013-07-10 3,172.12
2013-07-09 3,148.06
2013-07-08 3,244.30
2013-07-05 3,316.48
2013-07-04 3,268.36
2013-07-03 3,220.24
2013-07-02 3,388.66
2013-06-28 3,388.66
2013-06-27 3,292.42
2013-06-26 3,196.18
2013-06-25 3,244.30
2013-06-24 3,244.30
2013-06-21 3,316.48
2013-06-20 3,292.42
2013-06-19 3,340.54
2013-06-18 3,340.54
2013-06-17 3,316.48
2013-06-14 3,220.24
2013-06-13 3,172.12
2013-06-11 3,268.36
2013-06-10 3,268.36
2013-06-07 3,340.54
2013-06-06 3,364.60
2013-06-05 3,316.48
2013-06-04 3,388.66
2013-06-03 3,412.72
2013-05-31 3,484.90
2013-05-30 3,508.96
2013-05-29 3,460.84
2013-05-28 3,508.96
2013-05-27 3,436.78
2013-05-24 3,388.66
2013-05-23 3,364.60
2013-05-22 3,412.72
2013-05-21 3,484.90
2013-05-20 3,460.84
2013-05-16 3,388.66
2013-05-15 3,460.84
2013-05-14 3,436.78
2013-05-13 3,460.84
2013-05-10 3,557.08
2013-05-09 3,533.02
2013-05-08 3,605.20
2013-05-07 3,533.02
2013-05-06 3,484.90
2013-05-03 3,508.96
2013-05-02 3,508.96
2013-04-30 3,460.84
2013-04-29 3,460.84
2013-04-26 3,436.78
2013-04-25 3,484.90
2013-04-24 3,508.96
2013-04-23 3,508.96
2013-04-22 3,557.08
2013-04-19 3,508.96
2013-04-18 3,508.96
2013-04-17 3,508.96
2013-04-16 3,533.02
2013-04-15 3,484.90
2013-04-12 3,484.90
2013-04-11 3,484.90
2013-04-10 3,436.78
2013-04-09 3,412.72
2013-04-08 3,436.78
2013-04-05 3,436.78
2013-04-03 3,436.78
2013-04-02 3,533.02
2013-03-28 3,436.78
2013-03-27 3,364.60
2013-03-26 3,364.60
2013-03-25 3,340.54
2013-03-22 3,412.72
2013-03-21 3,484.90
2013-03-20 3,484.90
2013-03-19 3,196.18
2013-03-18 3,316.48
2013-03-15 3,340.54
2013-03-14 3,268.36
2013-03-13 3,220.24
2013-03-12 3,268.36
2013-03-11 3,292.42
2013-03-08 3,268.36
2013-03-07 3,316.48
2013-03-06 3,268.36
2013-03-05 3,292.42
2013-03-04 3,316.48
2013-03-01 3,316.48
2013-02-28 3,316.48
2013-02-27 3,364.60
2013-02-26 3,364.60
2013-02-25 3,364.60
2013-02-22 3,533.02
2013-02-21 3,557.08
2013-02-20 3,557.08
2013-02-19 3,581.14
2013-02-18 3,581.14
2013-02-15 3,533.02
2013-02-14 3,629.26
2013-02-08 3,508.96
2013-02-07 3,436.78
2013-02-06 3,484.90
2013-02-05 3,508.96
2013-02-04 3,508.96
2013-02-01 3,533.02
2013-01-31 3,533.02
2013-01-30 3,557.08
2013-01-29 3,533.02
2013-01-28 3,605.20
2013-01-25 3,581.14
2013-01-24 3,557.08
2013-01-23 3,677.38
2013-01-22 3,701.44
2013-01-21 3,725.50
2013-01-18 3,508.96
2013-01-17 3,508.96
2013-01-16 3,966.10
2013-01-15 4,014.21
2013-01-14 4,062.33
2013-01-11 4,110.45
2013-01-10 4,110.45
2013-01-09 3,845.80
2013-01-08 3,845.80
2013-01-07 3,917.98
2013-01-04 3,773.62
2013-01-03 3,797.68
2013-01-02 3,749.56
2012-12-31 3,653.32
2012-12-28 3,605.20
2012-12-27 3,605.20
2012-12-24 3,629.26
2012-12-21 3,725.50
2012-12-20 3,605.20
2012-12-19 3,653.32
2012-12-18 3,653.32
2012-12-17 3,629.26
2012-12-14 3,725.50
2012-12-13 3,749.56
2012-12-12 3,821.74
2012-12-11 3,629.26
2012-12-10 3,605.20
2012-12-07 3,557.08
2012-12-06 3,557.08
2012-12-05 3,557.08
2012-12-04 3,557.08
2012-12-03 3,508.96
2012-11-30 3,460.84
2012-11-29 3,484.90
2012-11-28 3,484.90
2012-11-27 3,484.90
2012-11-26 3,508.96
2012-11-23 3,533.02
2012-11-22 3,533.02
2012-11-21 3,484.90
2012-11-20 3,484.90
2012-11-19 3,533.02
2012-11-16 3,508.96
2012-11-15 3,508.96
2012-11-14 3,533.02
2012-11-13 3,508.96
2012-11-12 3,508.96
2012-11-09 3,508.96
2012-11-08 3,508.96
2012-11-07 3,533.02
2012-11-06 3,581.14
2012-11-05 3,557.08
2012-11-02 3,797.68
2012-11-01 3,725.50
2012-10-31 3,653.32
2012-10-30 3,605.20
2012-10-29 3,677.38
2012-10-26 3,701.44
2012-10-25 3,821.74
2012-10-24 3,845.80
2012-10-22 3,653.32
2012-10-19 3,629.26
2012-10-18 3,653.32
2012-10-17 3,508.96
2012-10-16 3,484.90
2012-10-15 3,484.90
2012-10-12 3,533.02
2012-10-11 3,508.96
2012-10-10 3,533.02
2012-10-09 3,508.96
2012-10-08 3,484.90
2012-10-05 3,533.02
2012-10-04 3,460.84
2012-10-03 3,436.78
2012-09-28 3,388.66
2012-09-27 3,364.60
2012-09-26 3,316.48
2012-09-25 3,797.68
2012-09-24 3,653.32
2012-09-21 3,749.56
2012-09-20 3,653.32
2012-09-19 3,749.56
2012-09-18 3,845.80
2012-09-17 3,990.15
2012-09-14 3,484.90
2012-09-13 3,388.66
2012-09-12 3,460.84
2012-09-11 3,436.78
2012-09-10 3,508.96
2012-09-07 3,460.84
2012-09-06 3,316.48
2012-09-05 3,340.54
2012-09-04 3,292.42
2012-09-03 3,268.36
2012-08-31 3,268.36
2012-08-30 3,292.42
2012-08-29 3,292.42
2012-08-28 3,340.54
2012-08-27 3,460.84
2012-08-24 3,460.84
2012-08-23 3,484.90
2012-08-22 3,412.72
2012-08-21 3,436.78
2012-08-20 3,484.90
2012-08-17 3,484.90
2012-08-16 3,484.90
2012-08-15 3,508.96
2012-08-14 3,460.84
2012-08-13 3,436.78
2012-08-10 3,533.02
2012-08-09 3,533.02
2012-08-08 3,508.96
2012-08-07 3,533.02
2012-08-06 3,581.14
2012-08-03 3,508.96
2012-08-02 3,508.96
2012-08-01 3,508.96
2012-07-31 3,557.08
2012-07-30 3,484.90
2012-07-27 3,557.08
2012-07-26 3,557.08
2012-07-25 3,508.96
2012-07-24 3,581.14
2012-07-23 3,581.14
2012-07-20 3,533.02
2012-07-19 3,581.14
2012-07-18 3,508.96
2012-07-17 3,629.26
2012-07-16 3,557.08
2012-07-13 3,557.08
2012-07-12 3,508.96
2012-07-11 3,484.90
2012-07-10 3,557.08
2012-07-09 3,653.32
2012-07-06 3,725.50
2012-07-05 3,581.14
2012-07-04 3,557.08
2012-07-03 3,436.78
2012-06-29 3,533.02
2012-06-28 3,412.72
2012-06-27 3,412.72
2012-06-26 3,364.60
2012-06-25 3,460.84
2012-06-22 3,388.66
2012-06-21 3,460.84
2012-06-20 3,508.96
2012-06-19 3,412.72
2012-06-18 3,436.78
2012-06-15 3,412.72
2012-06-14 3,364.60
2012-06-13 3,388.66
2012-06-12 3,340.54
2012-06-11 3,412.72
2012-06-08 3,340.54
2012-06-07 3,316.48
2012-06-06 3,316.48
2012-06-05 3,388.66
2012-06-04 3,412.72
2012-06-01 3,364.60
2012-05-31 3,508.96
2012-05-30 3,460.84
2012-05-29 3,508.96
2012-05-28 3,460.84
2012-05-25 3,460.84
2012-05-24 3,436.78
2012-05-23 3,388.66
2012-05-22 3,533.02
2012-05-21 3,508.96
2012-05-18 3,364.60
2012-05-17 3,412.72
2012-05-16 3,316.48
2012-05-15 3,388.66
2012-05-14 3,268.36
2012-05-11 3,388.66
2012-05-10 3,388.66
2012-05-09 3,340.54
2012-05-08 3,412.72
2012-05-07 3,533.02
2012-05-04 3,653.32
2012-05-03 3,677.38
2012-05-02 3,605.20
2012-04-30 4,038.27
2012-04-27 4,086.39
2012-04-26 4,158.57
2012-04-25 4,351.05
2012-04-24 4,326.99
2012-04-23 4,399.17
2012-04-20 4,471.35
2012-04-19 4,519.47
2012-04-18 4,567.59
2012-04-17 4,519.47
2012-04-16 4,543.53
2012-04-13 4,471.35
2012-04-12 4,375.11
2012-04-11 4,351.05
2012-04-10 4,278.87
2012-04-05 4,375.11
2012-04-03 4,375.11
2012-04-02 4,351.05
2012-03-30 4,543.53
2012-03-29 4,302.93
2012-03-28 4,495.41
2012-03-27 4,591.65
2012-03-26 4,519.47
2012-03-23 4,543.53
2012-03-22 4,519.47
2012-03-21 4,663.83
2012-03-20 4,784.13
2012-03-19 4,952.54
2012-03-16 5,000.66
2012-03-15 5,096.90
2012-03-14 5,096.90
2012-03-13 5,120.96
2012-03-12 5,169.08
2012-03-09 5,265.32
2012-03-08 5,096.90
2012-03-07 5,048.78
2012-03-06 4,952.54
2012-03-05 5,193.14
2012-03-02 5,361.56
2012-03-01 5,265.32
2012-02-29 5,337.50
2012-02-28 5,217.20
2012-02-27 5,914.93
2012-02-24 6,059.29
2012-02-23 6,083.35
2012-02-22 5,818.69
2012-02-21 5,818.69
2012-02-20 5,866.81
2012-02-17 5,938.99
2012-02-16 5,914.93
2012-02-15 5,361.56
2012-02-14 5,289.38
2012-02-13 5,409.68
2012-02-10 5,265.32
2012-02-09 5,289.38
2012-02-08 4,543.53
2012-02-07 4,254.81
2012-02-06 4,182.63
2012-02-03 4,230.75
2012-02-02 4,110.45
2012-02-01 3,893.92
2012-01-31 3,869.86
2012-01-30 3,893.92
2012-01-27 4,110.45
2012-01-26 4,110.45
2012-01-20 4,110.45
2012-01-19 3,677.38
2012-01-18 3,533.02
2012-01-17 3,629.26
2012-01-16 3,484.90
2012-01-13 3,557.08
2012-01-12 3,581.14
2012-01-11 3,557.08
2012-01-10 3,460.84
2012-01-09 3,484.90
2012-01-06 3,484.90
2012-01-05 3,508.96
2012-01-04 3,533.02
2012-01-03 3,533.02
2011-12-30 3,533.02
2011-12-29 3,460.84
2011-12-28 3,508.96
2011-12-23 3,701.44
2011-12-22 3,581.14
2011-12-21 3,581.14
2011-12-20 3,557.08
2011-12-19 3,533.02
2011-12-16 3,533.02
2011-12-15 3,508.96
2011-12-14 3,533.02
2011-12-13 3,629.26
2011-12-12 3,653.32
2011-12-09 3,797.68
2011-12-08 3,942.04
2011-12-07 4,014.21
2011-12-06 3,893.92
2011-12-05 3,990.15
2011-12-02 3,990.15
2011-12-01 4,038.27
2011-11-30 3,869.86
2011-11-29 3,845.80
2011-11-28 3,845.80
2011-11-25 3,749.56
2011-11-24 3,833.77
2011-11-23 3,833.77
2011-11-22 3,998.65
2011-11-21 4,116.43
2011-11-18 4,281.32
2011-11-17 4,257.77
2011-11-16 4,281.32
2011-11-15 4,375.54
2011-11-14 4,446.21
2011-11-11 4,375.54
2011-11-10 4,257.77
2011-11-09 4,493.32
2011-11-08 4,516.88
2011-11-07 4,516.88
2011-11-04 4,563.99
2011-11-03 4,304.88
2011-11-02 4,469.76
2011-11-01 4,281.32
2011-10-31 4,422.65
2011-10-28 4,563.99
2011-10-27 4,304.88
2011-10-26 3,904.43
2011-10-25 3,880.88
2011-10-24 3,833.77
2011-10-21 3,715.99
2011-10-20 3,668.88
2011-10-19 3,739.54
2011-10-18 3,598.21
2011-10-17 3,927.99
2011-10-14 3,810.21
2011-10-13 4,022.21
2011-10-12 3,739.54
2011-10-11 3,621.77
2011-10-10 3,574.66
2011-10-07 3,715.99
2011-10-06 3,362.66
2011-10-04 3,197.77
2011-10-03 3,527.55
2011-09-30 3,904.43
2011-09-28 3,927.99
2011-09-27 4,069.32
2011-09-26 3,880.88
2011-09-23 4,351.99
2011-09-22 4,493.32
2011-09-21 4,705.32
2011-09-20 4,775.99
2011-09-19 4,893.76
2011-09-16 5,058.65
2011-09-15 4,563.99
2011-09-14 4,634.65
2011-09-12 4,634.65
2011-09-09 4,870.21
2011-09-08 4,870.21
2011-09-07 4,304.88
2011-09-06 4,823.10
2011-09-05 5,058.65
2011-09-02 5,294.21
2011-09-01 5,317.76
2011-08-31 5,152.87
2011-08-30 5,506.21
2011-08-29 5,694.65
2011-08-26 5,671.09
2011-08-25 5,883.09
2011-08-24 5,883.09
2011-08-23 6,000.87
2011-08-22 5,883.09
2011-08-19 5,906.65
2011-08-18 6,095.09
2011-08-17 6,071.54
2011-08-16 6,118.65
2011-08-15 5,953.76
2011-08-12 5,600.43
2011-08-11 5,741.76
2011-08-10 5,906.65
2011-08-09 5,718.21
2011-08-08 5,953.76
2011-08-05 6,519.09
2011-08-04 6,778.20
2011-08-03 6,636.87
2011-08-02 6,848.87
2011-08-01 6,919.54
2011-07-29 6,801.76
2011-07-28 6,731.09
2011-07-27 6,778.20
2011-07-26 6,778.20
2011-07-25 6,542.65
2011-07-22 6,495.54
2011-07-21 6,354.20
2011-07-20 6,495.54
2011-07-19 6,683.98
2011-07-18 6,778.20
2011-07-15 6,754.65
2011-07-14 6,848.87
2011-07-13 6,825.31
2011-07-12 6,660.42
2011-07-11 6,754.65
2011-07-08 6,566.20
2011-07-07 6,660.42
2011-07-06 6,919.54
2011-07-05 6,943.09
2011-07-04 6,943.09
2011-06-30 7,060.87
2011-06-29 7,249.31
2011-06-28 7,296.42
2011-06-27 7,908.87
2011-06-24 8,238.64
2011-06-23 8,356.42
2011-06-22 8,238.64
2011-06-21 8,639.09
2011-06-20 8,285.75
2011-06-17 8,262.20
2011-06-16 8,238.64
2011-06-15 8,238.64
2011-06-14 8,238.64
2011-06-13 8,403.53
2011-06-10 8,544.86
2011-06-09 8,851.09
2011-06-08 8,898.20
2011-06-07 8,945.31
2011-06-03 8,992.42
2011-06-02 8,968.86
2011-06-01 8,992.42
2011-05-31 8,945.31
2011-05-30 8,615.53
2011-05-27 8,945.31
2011-05-26 8,945.31
2011-05-25 9,015.97
2011-05-24 8,945.31
2011-05-23 8,874.64
2011-05-20 9,015.97
2011-05-19 9,015.97
2011-05-18 8,968.86
2011-05-17 8,945.31
2011-05-16 8,851.09
2011-05-13 8,898.20
2011-05-12 8,733.31
2011-05-11 8,709.75
2011-05-09 8,262.20
2011-05-06 8,120.87
2011-05-05 8,073.75
2011-05-04 8,026.64
2011-05-03 8,073.75
2011-04-29 7,955.98
2011-04-28 7,861.76
2011-04-27 7,838.20
2011-04-26 8,073.75
2011-04-21 8,050.20
2011-04-20 7,908.87
2011-04-19 7,838.20
2011-04-18 8,073.75
2011-04-15 8,191.53
2011-04-14 8,285.75
2011-04-13 8,238.64
2011-04-12 8,097.31
2011-04-11 8,474.20
2011-04-08 8,285.75
2011-04-07 8,050.20
2011-04-06 7,861.76
2011-04-04 7,885.31
2011-04-01 7,791.09
2011-03-31 7,720.42
2011-03-30 7,814.64
2011-03-29 7,791.09
2011-03-28 7,720.42
2011-03-25 7,908.87
2011-03-24 7,932.42
2011-03-23 7,908.87
2011-03-22 7,932.42
2011-03-21 7,908.87
2011-03-18 7,626.20
2011-03-17 8,262.20
2011-03-16 7,908.87
2011-03-15 7,649.76
2011-03-14 7,791.09
2011-03-11 8,026.64
2011-03-10 8,332.86
2011-03-09 8,497.75
2011-03-08 8,615.53
2011-03-07 8,709.75
2011-03-04 8,639.09
2011-03-03 8,686.20
2011-03-02 8,521.31
2011-03-01 8,544.86
2011-02-28 9,133.75
2011-02-25 8,003.09
2011-02-24 6,613.31
2011-02-23 8,709.75
2011-02-22 10,405.75
2011-02-21 10,499.97
2011-02-18 10,617.75
2011-02-17 10,594.19
2011-02-16 10,641.30
2011-02-15 10,711.97
2011-02-14 10,876.86
2011-02-11 10,806.19
2011-02-10 10,759.08
2011-02-09 10,947.52
2011-02-08 11,065.30
2011-02-07 11,041.75
2011-02-02 11,018.19
2011-02-01 11,018.19
2011-01-31 11,018.19
2011-01-28 10,876.86
2011-01-27 10,853.30
2011-01-26 10,146.64
2011-01-25 10,641.30
2011-01-24 10,735.52
2011-01-21 10,900.41
2011-01-20 10,923.97
2011-01-19 11,041.75
2011-01-18 10,876.86
2011-01-17 10,947.52
2011-01-14 10,923.97
2011-01-13 10,829.75
2011-01-12 11,065.30
2011-01-11 10,688.41
2011-01-10 11,183.08
2011-01-07 11,489.30
2011-01-06 10,594.19
2011-01-05 10,429.30
2011-01-04 9,793.30
2011-01-03 9,699.08
2010-12-31 9,439.97
2010-12-30 9,322.20
2010-12-29 9,298.64
2010-12-28 8,686.20
2010-12-24 8,285.75
2010-12-23 8,144.42
2010-12-22 8,262.20
2010-12-21 8,097.31
2010-12-20 7,908.87
2010-12-17 7,838.20
2010-12-16 7,437.76
2010-12-15 7,461.31
2010-12-14 7,579.09
2010-12-13 7,508.42
2010-12-10 7,461.31
2010-12-09 7,531.98
2010-12-08 7,602.64
2010-12-07 7,390.65
2010-12-06 7,390.65
2010-12-03 7,319.98
2010-12-02 7,531.98
2010-12-01 7,296.42
2010-11-30 7,319.98
2010-11-29 7,367.09
2010-11-26 7,437.76
2010-11-25 7,555.53
2010-11-24 7,367.09
2010-11-23 7,225.76
2010-11-22 7,531.98
2010-11-19 7,673.31
2010-11-18 7,508.42
2010-11-17 7,202.20
2010-11-16 7,505.49
2010-11-15 7,645.47
2010-11-12 7,692.13
2010-11-11 7,972.08
2010-11-10 7,575.48
2010-11-09 7,248.86
2010-11-08 7,132.21
2010-11-05 7,225.53
2010-11-04 7,248.86
2010-11-03 7,272.19
2010-11-02 7,155.54
2010-11-01 7,108.88
2010-10-29 6,992.23
2010-10-28 7,085.55
2010-10-27 7,062.22
2010-10-26 7,085.55
2010-10-25 7,108.88
2010-10-22 7,085.55
2010-10-21 7,108.88
2010-10-20 7,225.53
2010-10-19 7,342.18
2010-10-18 7,342.18
2010-10-15 7,482.16
2010-10-14 7,342.18
2010-10-13 7,342.18
2010-10-12 7,272.19
2010-10-11 7,365.51
2010-10-08 7,458.83
2010-10-07 7,482.16
2010-10-06 7,458.83
2010-10-05 7,482.16
2010-10-04 7,575.48
2010-09-30 7,552.15
2010-09-29 7,342.18
2010-09-28 7,225.53
2010-09-27 7,155.54
2010-09-24 7,155.54
2010-09-22 7,295.52
2010-09-21 7,435.50
2010-09-20 7,622.14
2010-09-17 7,692.13
2010-09-16 7,598.81
2010-09-15 7,598.81
2010-09-14 7,645.47
2010-09-13 7,738.78
2010-09-10 7,575.48
2010-09-09 7,598.81
2010-09-08 7,598.81
2010-09-07 7,692.13
2010-09-06 7,552.15
2010-09-03 7,668.80
2010-09-02 7,645.47
2010-09-01 7,528.82
2010-08-31 7,225.53
2010-08-30 6,805.60
2010-08-27 6,852.26
2010-08-26 6,758.94
2010-08-25 6,992.23
2010-08-24 7,062.22
2010-08-23 7,272.19
2010-08-20 7,038.89
2010-08-19 6,758.94
2010-08-18 6,455.65
2010-08-17 6,992.23
2010-08-16 7,295.52
2010-08-13 7,738.78
2010-08-12 7,972.08
2010-08-11 8,088.73
2010-08-10 8,088.73
2010-08-09 8,158.72
2010-08-06 8,298.70
2010-08-05 8,322.03
2010-08-04 8,275.37
2010-08-03 8,135.39
2010-08-02 8,298.70
2010-07-30 8,182.05
2010-07-29 8,741.96
2010-07-28 8,741.96
2010-07-27 8,695.30
2010-07-26 8,695.30
2010-07-23 8,788.62
2010-07-22 8,718.63
2010-07-21 8,671.97
2010-07-20 8,625.31
2010-07-19 8,578.65
2010-07-16 8,601.98
2010-07-15 8,648.64
2010-07-14 8,998.59
2010-07-13 9,161.90
2010-07-12 9,161.90
2010-07-09 9,208.56
2010-07-08 9,161.90
2010-07-07 8,625.31
2010-07-06 8,322.03
2010-07-05 8,182.05
2010-07-02 8,065.40
2010-06-30 8,368.69
2010-06-29 8,298.70
2010-06-28 8,718.63
2010-06-25 8,858.61
2010-06-24 8,532.00
2010-06-23 8,811.95
2010-06-22 9,045.25
2010-06-21 9,115.24
2010-06-18 9,115.24
2010-06-17 9,231.89
2010-06-15 9,278.55
2010-06-14 9,395.20
2010-06-11 9,371.86
2010-06-10 9,348.54
2010-06-09 9,208.56
2010-06-08 9,325.21
2010-06-07 9,231.89
2010-06-04 9,371.86
2010-06-03 9,301.88
2010-06-02 9,161.90
2010-06-01 8,998.59
2010-05-31 8,998.59
2010-05-28 8,811.95
2010-05-27 8,462.01
2010-05-26 8,240.37
2010-05-25 8,053.74
2010-05-24 8,462.01
2010-05-20 8,543.66
2010-05-19 8,508.67
2010-05-18 8,532.00
2010-05-17 8,462.01
2010-05-14 8,497.00
2010-05-13 8,543.66
2010-05-12 8,415.35
2010-05-11 8,800.29
2010-05-10 9,243.55
2010-05-07 9,243.55
2010-05-06 9,290.21
2010-05-05 9,500.18
2010-05-04 9,231.89
2010-05-03 9,301.88
2010-04-30 8,986.92
2010-04-29 8,578.65
2010-04-28 8,392.02
2010-04-27 8,182.05
2010-04-26 8,193.71
2010-04-23 8,030.41
2010-04-22 7,832.10
2010-04-21 8,042.07
2010-04-20 7,318.85
2010-04-19 6,910.58
2010-04-16 6,782.27
2010-04-15 6,467.32
2010-04-14 6,315.67
2010-04-13 6,082.38
2010-04-12 6,408.99
2010-04-09 6,770.60
2010-04-08 6,782.27
2010-04-07 6,805.60
2010-04-01 6,688.95
2010-03-31 6,665.62
2010-03-30 6,712.28
2010-03-29 6,793.93
2010-03-26 6,875.59
2010-03-25 6,817.26
2010-03-24 6,852.26
2010-03-23 6,828.93
2010-03-22 6,770.60
2010-03-19 6,805.60
2010-03-18 6,537.30
2010-03-17 6,234.02
2010-03-16 6,024.05
2010-03-15 6,094.04
2010-03-12 6,187.36
2010-03-11 6,280.68
2010-03-10 6,234.02
2010-03-09 6,234.02
2010-03-08 6,339.00
2010-03-05 6,490.65
2010-03-04 6,478.98
2010-03-03 6,607.29
2010-03-02 6,467.32
2010-03-01 6,187.36
2010-02-26 6,105.70
2010-02-25 6,070.71
2010-02-24 6,070.71
2010-02-23 6,059.05
2010-02-22 6,059.05
2010-02-19 5,860.74
2010-02-18 5,884.07
2010-02-17 5,744.09
2010-02-12 5,872.41
2010-02-11 5,726.60
2010-02-10 5,644.94
2010-02-09 5,434.98
2010-02-08 5,195.85
2010-02-05 5,090.86
2010-02-04 5,178.35
2010-02-03 5,020.87
2010-02-02 4,910.06
2010-02-01 4,805.07
2010-01-29 4,717.59
2010-01-28 4,600.94
2010-01-27 4,472.62
2010-01-26 4,799.24
2010-01-25 5,050.03
2010-01-22 5,090.86
2010-01-21 5,230.84
2010-01-20 5,295.00
2010-01-19 5,260.00
2010-01-18 5,283.33
2010-01-15 5,295.00
2010-01-14 5,324.16
2010-01-13 5,359.15
2010-01-12 5,382.48
2010-01-11 5,440.81
2010-01-08 5,440.81
2010-01-07 5,440.81
2010-01-06 5,464.14
2010-01-05 5,522.46
2010-01-04 5,440.81
2009-12-31 5,446.64
2009-12-30 5,446.64
2009-12-29 5,446.64
2009-12-28 5,434.98
2009-12-24 5,446.64
2009-12-23 5,359.15
2009-12-22 5,195.85
2009-12-21 5,219.18
2009-12-18 5,370.82
2009-12-17 5,703.27
2009-12-16 5,720.76
2009-12-15 5,744.09
2009-12-14 5,744.09
2009-12-11 5,703.27
2009-12-10 5,755.76
2009-12-09 5,732.43
2009-12-08 5,714.93
2009-12-07 5,324.16
2009-12-04 5,295.00
2009-12-03 5,271.67
2009-12-02 5,207.51
2009-12-01 5,184.18
2009-11-30 5,213.34
2009-11-27 5,184.18
2009-11-26 5,195.85
2009-11-25 5,254.17
2009-11-24 4,974.21
2009-11-23 4,618.44
2009-11-20 4,577.61
2009-11-19 4,560.11
2009-11-18 4,449.29
2009-11-17 4,449.29
2009-11-16 4,437.63
2009-11-13 4,338.48
2009-11-12 4,291.82
2009-11-11 4,274.32
2009-11-10 4,379.31
2009-11-09 4,653.43
2009-11-06 4,624.27
2009-11-05 4,554.28
2009-11-04 4,478.46
2009-11-03 4,081.85
2009-11-02 3,714.41
2009-10-30 3,533.60
2009-10-29 3,551.10
2009-10-28 3,580.26
2009-10-27 3,609.43
2009-10-23 3,568.60
2009-10-22 3,387.79
2009-10-21 3,311.97
2009-10-20 3,078.67
2009-10-19 2,816.21
2009-10-16 2,833.71
2009-10-15 2,827.88
2009-10-14 2,857.04
2009-10-13 2,652.91
2009-10-12 2,477.93
2009-10-09 2,448.77
2009-10-08 2,466.27
2009-10-07 2,460.44
2009-10-06 2,314.63
2009-10-05 2,244.64
2009-10-02 2,174.65
2009-09-30 2,174.65
2009-09-29 2,162.98
2009-09-28 2,116.32
2009-09-25 2,116.32
2009-09-24 2,092.99
2009-09-23 2,162.98
2009-09-22 2,162.98
2009-09-21 2,058.00
2009-09-18 2,046.33
2009-09-17 2,063.83
2009-09-16 2,046.33
2009-09-15 2,058.00
2009-09-14 1,988.01
2009-09-11 2,017.17
2009-09-10 2,092.99
2009-09-09 2,092.99
2009-09-08 2,180.48
2009-09-07 2,180.48
2009-09-04 2,174.65
2009-09-03 2,087.16
2009-09-02 2,034.67
2009-09-01 2,075.50
2009-08-31 2,145.49
2009-08-28 1,953.02
2009-08-27 1,970.51
2009-08-26 1,982.18
2009-08-25 1,964.68
2009-08-24 1,999.67
2009-08-21 1,970.51
2009-08-20 2,040.50
2009-08-19 2,046.33
2009-08-18 1,999.67
2009-08-17 1,999.67
2009-08-14 2,203.81
2009-08-13 2,133.82
2009-08-12 2,023.00
2009-08-11 1,853.86
2009-08-10 1,853.86
2009-08-07 1,824.70
2009-08-06 1,853.86
2009-08-05 1,807.20
2009-08-04 1,906.36
2009-08-03 1,836.37
2009-07-31 1,754.71
2009-07-30 1,562.24
2009-07-29 1,538.91
2009-07-28 1,603.07
2009-07-27 1,597.24
2009-07-24 1,562.24
2009-07-23 1,503.92
2009-07-22 1,433.93
2009-07-21 1,358.11
2009-07-20 1,381.44
2009-07-17 1,369.77
2009-07-16 1,393.10
2009-07-15 1,363.94
2009-07-14 1,398.93
2009-07-13 1,404.77
2009-07-10 1,428.10
2009-07-09 1,387.27
2009-07-08 1,398.93
2009-07-07 1,398.93
2009-07-06 1,433.93
2009-07-03 1,433.93
2009-07-02 1,328.95
2009-06-30 1,247.29
2009-06-29 1,165.64
2009-06-26 1,002.33
2009-06-25 1,002.33
2009-06-24 990.66
2009-06-23 967.33
2009-06-22 967.33
2009-06-19 984.83
2009-06-18 1,031.49
2009-06-17 1,002.33
2009-06-16 1,019.83
2009-06-15 1,031.49
2009-06-12 1,054.82
2009-06-11 1,066.49
2009-06-10 920.68
2009-06-09 920.68
2009-06-08 909.01
2009-06-05 920.68
2009-06-04 926.51
2009-06-03 955.67
2009-06-02 944.00
2009-06-01 920.68
2009-05-29 874.02
2009-05-27 844.85
2009-05-26 868.18
2009-05-25 874.02
2009-05-22 879.85
2009-05-21 879.85
2009-05-20 885.68
2009-05-19 868.18
2009-05-18 897.35
2009-05-15 920.68
2009-05-14 920.68
2009-05-13 891.51
2009-05-12 891.51
2009-05-11 874.02
2009-05-08 850.69
2009-05-07 874.02
2009-05-06 874.02
2009-05-05 850.69
2009-05-04 844.85
2009-04-30 809.86
2009-04-29 815.69
2009-04-28 815.69
2009-04-27 844.85
2009-04-24 868.18
2009-04-23 868.18
2009-04-22 821.52
2009-04-21 874.02
2009-04-20 891.51
2009-04-17 879.85
2009-04-16 926.51
2009-04-15 938.17
2009-04-14 920.68
2009-04-09 949.84
2009-04-08 914.84
2009-04-07 920.68
2009-04-06 920.68
2009-04-03 920.68
2009-04-02 938.17
2009-04-01 850.69
2009-03-31 839.02
2009-03-30 839.02
2009-03-27 856.52
2009-03-26 844.85
2009-03-25 833.19
2009-03-24 844.85
2009-03-23 804.03
2009-03-20 833.19
2009-03-19 833.19
2009-03-18 833.19
2009-03-17 844.85
2009-03-16 862.35
2009-03-13 833.19
2009-03-12 821.52
2009-03-11 798.19
2009-03-10 781.03
2009-03-09 752.43
2009-03-06 752.43
2009-03-05 763.87
2009-03-04 758.15
2009-03-03 735.26
2009-03-02 786.75
2009-02-27 815.36
2009-02-26 729.54
2009-02-25 729.54
2009-02-24 775.31
2009-02-23 832.52
2009-02-20 849.68
2009-02-19 843.96
2009-02-18 838.24
2009-02-17 843.96
2009-02-16 884.01
2009-02-13 838.24
2009-02-12 832.52
2009-02-11 838.24
2009-02-10 884.01
2009-02-09 866.85
2009-02-06 815.36
2009-02-05 729.54
2009-02-04 620.84
2009-02-03 672.33
2009-02-02 563.63
2009-01-30 557.91
2009-01-29 586.52
2009-01-23 449.21
2009-01-22 392.00
2009-01-21 334.79
2009-01-20 351.96
2009-01-19 363.40
2009-01-16 351.96
2009-01-15 357.68
2009-01-14 414.89
2009-01-13 414.89
2009-01-12 409.17
2009-01-09 392.00
2009-01-08 409.17
2009-01-07 392.00
2009-01-06 409.17
2009-01-05 414.89
2009-01-02 363.40
2008-12-31 363.40
2008-12-30 363.40
2008-12-29 363.40
2008-12-24 369.12
2008-12-23 357.68
2008-12-22 369.12
2008-12-19 392.00
2008-12-18 380.56
2008-12-17 403.45
2008-12-16 414.89
2008-12-15 392.00
2008-12-12 409.17
2008-12-11 392.00
2008-12-10 386.28
2008-12-09 363.40
2008-12-08 386.28
2008-12-05 357.68
2008-12-04 340.52
2008-12-03 357.68
2008-12-02 340.52
2008-12-01 363.40
2008-11-28 248.98
2008-11-27 248.98
2008-11-26 248.98
2008-11-25 271.86
2008-11-24 266.14
2008-11-21 277.58
2008-11-20 254.70
2008-11-19 254.70
2008-11-18 254.70
2008-11-17 271.86
2008-11-14 294.75
2008-11-13 300.47
2008-11-12 294.75
2008-11-11 283.31
2008-11-10 283.31
2008-11-07 289.03
2008-11-06 260.42
2008-11-05 294.75
2008-11-04 271.86
2008-11-03 306.19
2008-10-31 294.75
2008-10-30 277.58
2008-10-29 271.86
2008-10-28 289.03
2008-10-27 266.14
2008-10-24 254.70
2008-10-23 277.58
2008-10-22 266.14
2008-10-21 380.56
2008-10-20 403.45
2008-10-17 380.56
2008-10-16 380.56
2008-10-15 386.28
2008-10-14 374.84
2008-10-13 397.73
2008-10-10 386.28
2008-10-09 729.54
2008-10-08 809.64
2008-10-06 918.33
2008-10-03 866.85
2008-10-02 884.01
2008-09-30 855.40
2008-09-29 889.73
2008-09-26 895.45
2008-09-25 901.17
2008-09-24 935.50
2008-09-23 872.57
2008-09-22 946.94
2008-09-19 958.38
2008-09-18 924.06
2008-09-17 941.22
2008-09-16 969.82
2008-09-12 1,027.03
2008-09-11 998.43
2008-09-10 1,044.20
2008-09-09 1,078.52
2008-09-08 1,015.59
2008-09-05 958.38
2008-09-04 958.38
2008-09-03 901.17
2008-09-02 884.01
2008-09-01 929.78
2008-08-29 941.22
2008-08-28 924.06
2008-08-27 866.85
2008-08-26 849.68
2008-08-25 826.80
2008-08-21 803.92
2008-08-20 866.85
2008-08-19 803.92
2008-08-18 803.92
2008-08-15 752.43
2008-08-14 723.82
2008-08-13 683.77
2008-08-12 683.77
2008-08-11 626.56
2008-08-08 718.10
2008-08-07 752.43
2008-08-05 798.19
2008-08-04 792.47
2008-08-01 849.68
2008-07-31 838.24
2008-07-30 866.85
2008-07-29 872.57
2008-07-28 872.57
2008-07-25 815.36
2008-07-24 775.31
2008-07-23 758.15
2008-07-22 746.71
2008-07-21 763.87
2008-07-18 763.87
2008-07-17 672.33
2008-07-16 695.22
2008-07-15 718.10
2008-07-14 718.10
2008-07-11 775.31
2008-07-10 798.19
2008-07-09 723.82
2008-07-08 615.12
2008-07-07 643.73
2008-07-04 775.31
2008-07-03 763.87
2008-07-02 981.27
2008-06-30 1,072.80
2008-06-27 1,124.29
2008-06-26 1,164.34
2008-06-25 1,152.89
2008-06-24 1,147.17
2008-06-23 1,147.17
2008-06-20 1,187.22
2008-06-19 1,181.50
2008-06-18 1,250.15
2008-06-17 1,284.48
2008-06-16 1,130.01
2008-06-13 1,187.22
2008-06-12 1,089.96
2008-06-11 1,147.17
2008-06-10 1,324.52
2008-06-06 1,358.85
2008-06-05 1,358.85
2008-06-04 1,461.83
2008-06-03 1,507.60
2008-06-02 1,324.52
2008-05-30 1,107.13
2008-05-29 1,095.69
2008-05-28 1,032.75
2008-05-27 895.45
2008-05-26 964.10
2008-05-23 924.06
2008-05-22 826.80
2008-05-21 655.17
2008-05-20 597.96
2008-05-19 523.59
2008-05-16 494.98
2008-05-15 483.54
2008-05-14 477.82
2008-05-13 477.82
2008-05-09 449.21
2008-05-08 449.21
2008-05-07 449.21
2008-05-06 460.66
2008-05-05 409.17
2008-05-02 409.17
2008-04-30 403.45
2008-04-29 409.17
2008-04-28 409.17
2008-04-25 409.17
2008-04-24 369.12
2008-04-23 369.12
2008-04-22 369.12
2008-04-21 357.68
2008-04-18 374.84
2008-04-17 392.00
2008-04-16 403.45
2008-04-15 397.73
2008-04-14 369.12
2008-04-11 369.12
2008-04-10 363.40
2008-04-09 386.28
2008-04-08 397.73
2008-04-07 414.89
2008-04-03 420.61
2008-04-02 403.45
2008-04-01 409.17
2008-03-31 397.73
2008-03-28 392.00
2008-03-27 403.45
2008-03-26 403.45
2008-03-25 397.73
2008-03-20 374.84
2008-03-19 380.56
2008-03-18 369.12
2008-03-17 363.40
2008-03-14 414.89
2008-03-13 426.33
2008-03-12 449.21
2008-03-11 449.21
2008-03-10 460.66
2008-03-07 466.38
2008-03-06 449.21
2008-03-05 437.77
2008-03-04 437.77
2008-03-03 351.96
2008-02-29 340.52
2008-02-28 340.52
2008-02-27 340.52
2008-02-26 346.24
2008-02-25 340.52
2008-02-22 346.24
2008-02-21 340.52
2008-02-20 340.52
2008-02-19 340.52
2008-02-18 346.24
2008-02-15 351.96
2008-02-14 340.52
2008-02-13 346.24
2008-02-12 357.68
2008-02-11 357.68
2008-02-06 351.96
2008-02-05 346.24
2008-02-04 351.96
2008-02-01 340.52
2008-01-31 329.07
2008-01-30 317.63
2008-01-29 334.79
2008-01-28 357.68
2008-01-25 363.40
2008-01-24 334.79
2008-01-23 357.68
2008-01-22 306.19
2008-01-21 346.24
2008-01-18 357.68
2008-01-17 403.45
2008-01-16 243.26
2008-01-15 243.26
2008-01-14 243.26
2008-01-11 243.26
2008-01-10 243.26
2008-01-09 243.26
2008-01-08 243.26
2008-01-07 243.26
2008-01-04 243.26
2008-01-03 243.26
2008-01-02 243.26
2007-12-31 243.26
2007-12-28 243.26
2007-12-27 248.98
2007-12-24 243.26
2007-12-21 231.82
2007-12-20 231.82
2007-12-19 226.10
2007-12-18 226.10
2007-12-17 231.82
2007-12-14 243.26
2007-12-13 248.98
2007-12-12 254.70
2007-12-11 271.86
2007-12-10 266.14
2007-12-07 271.86
2007-12-06 260.42
2007-12-05 260.42
2007-12-04 266.14
2007-12-03 271.86
2007-11-30 266.14
2007-11-29 266.14
2007-11-28 277.58
2007-11-27 266.14
2007-11-26 277.58
2007-11-23 231.82
2007-11-22 260.42
2007-11-21 300.47
2007-11-20 300.47
2007-11-19 317.63
2007-11-16 289.03
2007-11-15 329.07
2007-11-14 231.82
2007-11-13 306.19
2007-11-12 306.19
2007-11-09 134.56
2007-11-08 128.84
2007-11-07 137.42
2007-11-06 131.70
2007-11-05 131.70
2007-11-02 134.56
2007-11-01 128.84
2007-10-31 131.70
2007-10-30 128.84
2007-10-29 128.84
2007-10-26 125.98
2007-10-25 128.84
2007-10-24 125.98
2007-10-23 125.98
2007-10-22 128.84
2007-10-18 125.98
2007-10-17 128.84
2007-10-16 123.12
2007-10-15 123.12
2007-10-12 128.70
2007-10-11 134.27
2007-10-10 131.49
2007-10-09 131.49
2007-10-08 128.70
2007-10-05 125.91
2007-10-04 120.33
2007-10-03 117.54
2007-10-02 125.91
2007-09-28 128.70
2007-09-27 125.91
2007-09-25 125.91
2007-09-24 125.91
2007-09-21 117.54
2007-09-20 111.96
2007-09-19 114.75
2007-09-18 117.54
2007-09-17 114.75
2007-09-14 111.96
2007-09-13 111.96
2007-09-12 114.75
2007-09-11 92.44
2007-09-10 100.81
2007-09-07 98.02
2007-09-06 98.02
2007-09-05 98.02
2007-09-04 111.96
2007-09-03 111.96
2007-08-31 103.60
2007-08-30 103.60
2007-08-29 106.38
2007-08-28 109.17
2007-08-27 100.81
2007-08-24 84.07
2007-08-23 89.65
2007-08-22 89.65
2007-08-21 89.65
2007-08-20 95.23
2007-08-17 67.34
2007-08-16 100.81
2007-08-15 106.38
2007-08-14 106.38
2007-08-13 95.23
2007-08-10 103.60
2007-08-09 98.02
2007-08-08 98.02
2007-08-07 86.86
2007-08-06 117.54
2007-08-03 117.54
2007-08-02 123.12
2007-08-01 123.12
2007-07-31 148.22
2007-07-30 142.64
2007-07-27 137.06
2007-07-26 153.80
2007-07-25 153.80
2007-07-24 159.38
2007-07-23 137.06
2007-07-20 123.12
2007-07-19 123.12
2007-07-18 128.70
2007-07-17 128.70
2007-07-16 131.49
2007-07-13 128.70
2007-07-12 128.70
2007-07-11 128.70
2007-07-10 111.96
2007-07-09 103.60
2007-07-06 106.38
2007-07-05 106.38
2007-07-04 81.28
2007-07-03 84.07
2007-06-29 81.28
2007-06-28 86.86
2007-06-27 84.07
2007-06-26 86.86
2007-06-25 81.28
2007-06-22 89.65
2007-06-21 98.02
2007-06-20 95.23
2007-06-18 98.02
2007-06-15 106.38
2007-06-14 114.75
2007-06-13 109.17
2007-06-12 111.96
2007-06-11 117.54
2007-06-08 120.33
2007-06-07 114.75
2007-06-06 111.96
2007-06-05 123.12
2007-06-04 98.02
2007-06-01 86.86
2007-05-31 86.86
2007-05-30 86.86
2007-05-29 84.07
2007-05-28 75.71
2007-05-25 78.49
2007-05-23 64.55
2007-05-22 58.97
2007-05-21 58.97
2007-05-18 56.18
2007-05-17 56.18
2007-05-16 56.18
2007-05-15 53.39
2007-05-14 56.18
2007-05-11 56.18
2007-05-10 50.60
2007-05-09 42.24
2007-05-08 38.89
2007-05-07 39.45
2007-05-04 45.03
2007-05-03 45.03
2007-05-02 45.03
2007-04-30 39.45
2007-04-27 45.03
2007-04-26 45.03
2007-04-25 47.82
2007-04-24 53.39
2007-04-23 58.97
2007-04-20 45.03
2007-04-19 42.24
2007-04-18 47.82
2007-04-17 42.24
2007-04-16 45.03
2007-04-13 39.45
2007-04-12 42.24
2007-04-11 42.24
2007-04-10 35.54
2007-04-04 38.33
2007-04-03 32.20
2007-04-02 29.41
2007-03-30 33.87
2007-03-29 36.66
2007-03-28 36.66
2007-03-27 35.54
2007-03-26 32.76
2007-03-23 27.74
2007-03-22 28.29
2007-03-21 18.81
2007-03-20 23.27
2007-03-19 28.29
2007-03-16 22.16
2007-03-15 16.02
2007-03-14 23.83
2007-03-13 23.83
2007-03-12 16.58
2007-03-09 15.46
2007-03-08 15.46
2007-03-07 18.81
2007-03-06 28.29
2007-03-05 28.29
2007-03-02 28.29
2007-03-01 32.76
2007-02-28 31.08
2007-02-27 31.64
2007-02-26 26.62
2007-02-23 27.74
2007-02-22 33.31
2007-02-21 29.41
2007-02-16 31.64
2007-02-15 28.29
2007-02-14 22.72
2007-02-13 21.60
2007-02-12 21.60
2007-02-09 21.04
2007-02-08 18.25
2007-02-07 16.02
2007-02-06 14.35
2007-02-05 14.35
2007-02-02 13.23
2007-02-01 13.23
2007-01-31 12.12
2007-01-30 12.12
2007-01-29 13.79
2007-01-26 13.79
2007-01-25 13.79
2007-01-24 16.58
2007-01-23 15.46
2007-01-22 14.91
2007-01-19 16.58
2007-01-18 17.14
2007-01-17 17.14
2007-01-16 14.91
2007-01-15 16.58
2007-01-12 16.58
2007-01-11 17.14
2007-01-10 16.02
2007-01-09 17.14
2007-01-08 17.14
2007-01-05 19.37
2007-01-04 17.14
2007-01-03 14.91
2007-01-02 13.79
2006-12-29 18.81
2006-12-28 19.93
2006-12-27 19.93
2006-12-22 17.14
2006-12-21 14.35
2006-12-20 14.35
2006-12-19 14.35
2006-12-18 19.93
2006-12-15 19.93
2006-12-14 14.35
2006-12-13 21.60
2006-12-12 21.04
2006-12-11 22.72
2006-12-08 22.72
2006-12-07 17.14
2006-12-06 17.14
2006-12-05 17.14
2006-12-04 17.14
2006-12-01 17.14
2006-11-30 17.14
2006-11-29 17.14
2006-11-28 17.14
2006-11-27 17.14
2006-11-24 17.14
2006-11-23 13.23
2006-11-22 14.91
2006-11-21 13.23
2006-11-20 19.93
2006-11-17 19.93
2006-11-16 21.04
2006-11-15 15.46
2006-11-14 15.46
2006-11-13 17.14
2006-11-10 17.14
2006-11-09 17.14
2006-11-08 17.14
2006-11-07 19.93
2006-11-06 17.14
2006-11-03 19.93
2006-11-02 18.25
2006-11-01 17.14
2006-10-31 14.35
2006-10-27 14.35
2006-10-26 12.12
2006-10-25 19.93
2006-10-24 19.37
2006-10-23 12.12
2006-10-20 16.58
2006-10-19 21.04
2006-10-18 21.04
2006-10-17 20.48
2006-10-16 26.06
2006-10-13 27.18
2006-10-12 31.08
2006-10-11 31.08
2006-10-10 26.62
2006-10-09 31.08
2006-10-06 31.08
2006-10-05 28.29
2006-10-04 31.08
2006-10-03 31.08
2006-09-29 33.87
2006-09-28 33.87
2006-09-27 28.29
2006-09-26 26.06
2006-09-25 27.18
2006-09-22 27.18
2006-09-21 31.08
2006-09-20 31.08
2006-09-19 31.08
2006-09-18 31.08
2006-09-15 30.52
2006-09-14 29.41
2006-09-13 29.41
2006-09-12 36.66
2006-09-11 36.66
2006-09-08 36.66
2006-09-07 36.66
2006-09-06 33.87
2006-09-05 32.20
2006-09-04 32.20
2006-09-01 31.08
2006-08-31 38.33
2006-08-30 31.08
2006-08-29 31.08
2006-08-28 31.08
2006-08-25 28.29
2006-08-24 28.29
2006-08-23 28.29
2006-08-22 28.29
2006-08-21 28.29
2006-08-18 28.29
2006-08-17 31.08
2006-08-16 31.08
2006-08-15 31.08
2006-08-14 33.87
2006-08-11 33.87
2006-08-10 33.87
2006-08-09 33.87
2006-08-08 28.29
2006-08-07 28.29
2006-08-04 33.87
2006-08-03 33.87
2006-08-02 33.87
2006-08-01 33.87
2006-07-31 33.87
2006-07-28 33.87
2006-07-27 33.87
2006-07-26 33.31
2006-07-25 33.31
2006-07-24 33.31
2006-07-21 33.31
2006-07-20 32.76
2006-07-19 33.87
2006-07-18 33.87
2006-07-17 32.76
2006-07-14 32.76
2006-07-13 32.76
2006-07-12 33.31
2006-07-11 32.76
2006-07-10 30.52
2006-07-07 33.87
2006-07-06 33.87
2006-07-05 32.20
2006-07-04 31.08
2006-07-03 30.52
2006-06-30 29.97
2006-06-29 42.24
2006-06-28 28.29
2006-06-27 28.29
2006-06-26 31.08
2006-06-23 31.08
2006-06-22 31.08
2006-06-21 31.08
2006-06-20 31.08
2006-06-19 31.08
2006-06-16 31.08
2006-06-15 33.87
2006-06-14 33.87
2006-06-13 33.87
2006-06-12 33.87
2006-06-09 36.10
2006-06-08 36.10
2006-06-07 34.43
2006-06-06 34.43
2006-06-05 34.43
2006-06-02 39.45
2006-06-01 36.66
2006-05-30 36.66
2006-05-29 36.66
2006-05-26 34.99
2006-05-25 34.99
2006-05-24 34.99
2006-05-23 33.87
2006-05-22 39.45
2006-05-19 39.45
2006-05-18 39.45
2006-05-17 39.45
2006-05-16 39.45
2006-05-15 39.45
2006-05-12 39.45
2006-05-11 45.03
2006-05-10 45.03
2006-05-09 39.45
2006-05-08 39.45
2006-05-04 39.45
2006-05-03 39.45
2006-05-02 45.03
2006-04-28 45.03
2006-04-27 45.03
2006-04-26 45.03
2006-04-25 45.03
2006-04-24 50.60
2006-04-21 50.60
2006-04-20 50.60
2006-04-19 45.03
2006-04-18 50.60
2006-04-13 45.03
2006-04-12 39.45
2006-04-11 39.45
2006-04-10 39.45
2006-04-07 36.66
2006-04-06 34.99
2006-04-04 34.43
2006-04-03 34.43
2006-03-31 33.87
2006-03-30 34.43
2006-03-29 34.43
2006-03-28 34.43
2006-03-27 33.87
2006-03-24 33.87
2006-03-23 39.45
2006-03-22 45.03
2006-03-21 56.18
2006-03-20 39.45
2006-03-17 45.03
2006-03-16 45.03
2006-03-15 45.03
2006-03-14 47.82
2006-03-13 47.82
2006-03-10 36.66
2006-03-09 36.66
2006-03-08 36.66
2006-03-07 39.45
2006-03-06 39.45
2006-03-03 42.24
2006-03-02 42.24
2006-03-01 45.03
2006-02-28 45.03
2006-02-27 45.03
2006-02-24 42.24
2006-02-23 45.03
2006-02-22 45.03
2006-02-21 47.82
2006-02-20 47.82
2006-02-17 42.24
2006-02-16 38.33
2006-02-15 42.24
2006-02-14 39.45
2006-02-13 47.82
2006-02-10 47.82
2006-02-09 42.24
2006-02-08 45.03
2006-02-07 45.03
2006-02-06 47.82
2006-02-03 47.82
2006-02-02 45.03
2006-02-01 39.45
2006-01-27 39.45
2006-01-26 45.03
2006-01-25 42.24
2006-01-24 42.24
2006-01-23 45.03
2006-01-20 36.66
2006-01-19 39.45
2006-01-18 31.08
2006-01-17 29.97
2006-01-16 33.87
2006-01-13 33.31
2006-01-12 31.08
2006-01-11 31.08
2006-01-10 37.78
2006-01-09 31.08
2006-01-06 33.31
2006-01-05 31.08
2006-01-04 33.87
2006-01-03 33.87
2005-12-30 33.87
2005-12-29 28.29
2005-12-28 28.29
2005-12-23 26.06
2005-12-22 28.29
2005-12-21 28.29
2005-12-20 28.29
2005-12-19 31.08
2005-12-16 31.08
2005-12-15 32.20
2005-12-14 31.64
2005-12-13 29.97
2005-12-12 29.97
2005-12-09 29.97
2005-12-08 29.97
2005-12-07 29.97
2005-12-06 33.87
2005-12-05 33.87
2005-12-02 33.87
2005-12-01 30.52
2005-11-30 33.31
2005-11-29 33.31
2005-11-28 33.31
2005-11-25 29.41
2005-11-24 33.87
2005-11-23 33.87
2005-11-22 33.87
2005-11-21 33.87
2005-11-18 33.87
2005-11-17 36.66
2005-11-16 33.87
2005-11-15 33.87
2005-11-14 33.87
2005-11-11 33.87
2005-11-10 33.87
2005-11-09 33.87
2005-11-08 33.87
2005-11-07 36.50
2005-11-04 36.50
2005-11-03 30.72
2005-11-02 33.87
2005-11-01 33.87
2005-10-31 31.25
2005-10-28 31.25
2005-10-27 31.25
2005-10-26 31.25
2005-10-25 31.25
2005-10-24 33.87
2005-10-21 36.50
2005-10-20 31.25
2005-10-19 31.25
2005-10-18 36.50
2005-10-17 36.50
2005-10-14 36.50
2005-10-13 36.50
2005-10-12 39.12
2005-10-10 36.50
2005-10-07 31.25
2005-10-06 31.25
2005-10-05 36.50
2005-10-04 30.72
2005-10-03 33.87
2005-09-30 47.00
2005-09-29 49.62
2005-09-28 49.62
2005-09-27 54.87
2005-09-26 49.62
2005-09-23 49.62
2005-09-22 49.62
2005-09-21 47.00
2005-09-20 47.00
2005-09-16 49.62
2005-09-15 49.62
2005-09-14 52.25
2005-09-13 49.62
2005-09-12 49.62
2005-09-09 47.00
2005-09-08 47.00
2005-09-07 41.75
2005-09-06 41.75
2005-09-05 39.12
2005-09-02 39.12
2005-09-01 41.75
2005-08-31 41.75
2005-08-30 39.12
2005-08-29 39.12
2005-08-26 39.12
2005-08-25 36.50
2005-08-24 39.12
2005-08-23 36.50
2005-08-22 36.50
2005-08-19 39.12
2005-08-18 39.12
2005-08-17 39.12
2005-08-16 36.50
2005-08-15 41.75
2005-08-12 39.12
2005-08-11 44.37
2005-08-10 44.37
2005-08-09 44.37
2005-08-08 44.37
2005-08-05 44.37
2005-08-04 44.37
2005-08-03 44.37
2005-08-02 41.75
2005-08-01 41.75
2005-07-29 41.75
2005-07-28 47.00
2005-07-27 47.00
2005-07-26 44.37
2005-07-25 41.75
2005-07-22 41.75
2005-07-21 39.12
2005-07-20 41.75
2005-07-19 39.12
2005-07-18 39.12
2005-07-15 44.37
2005-07-14 41.75
2005-07-13 39.12
2005-07-12 41.75
2005-07-11 41.75
2005-07-08 41.75
2005-07-07 41.75
2005-07-06 41.75
2005-07-05 44.37
2005-07-04 44.37
2005-06-30 41.75
2005-06-29 39.12
2005-06-28 41.75
2005-06-27 41.75
2005-06-24 41.75
2005-06-23 41.75
2005-06-22 41.75
2005-06-21 41.75
2005-06-20 44.37
2005-06-17 44.37
2005-06-16 44.37
2005-06-15 49.62
2005-06-14 44.37
2005-06-13 44.37
2005-06-10 44.37
2005-06-09 41.75
2005-06-08 41.75
2005-06-07 33.87
2005-06-06 33.87
2005-06-03 41.75
2005-06-02 41.75
2005-06-01 33.87
2005-05-31 36.50
2005-05-30 31.25
2005-05-27 30.20
2005-05-26 31.25
2005-05-25 31.25
2005-05-24 29.15
2005-05-23 31.25
2005-05-20 29.67
2005-05-19 30.20
2005-05-18 26.52
2005-05-17 26.00
2005-05-13 26.00
2005-05-12 26.00
2005-05-11 23.37
2005-05-10 24.42
2005-05-09 24.42
2005-05-06 27.57
2005-05-05 27.57
2005-05-04 26.00
2005-05-03 26.00
2005-04-29 26.00
2005-04-28 26.00
2005-04-27 24.95
2005-04-26 26.00
2005-04-25 27.05
2005-04-22 27.57
2005-04-21 26.52
2005-04-20 27.05
2005-04-19 27.05
2005-04-18 26.00
2005-04-15 29.15
2005-04-14 30.20
2005-04-13 31.25
2005-04-12 31.25
2005-04-11 33.87
2005-04-08 39.12
2005-04-07 31.25
2005-04-06 28.62
2005-04-04 28.62
2005-04-01 27.05
2005-03-31 24.95
2005-03-30 27.57
2005-03-29 23.37
2005-03-24 23.37
2005-03-23 22.85
2005-03-22 26.00
2005-03-21 27.57
2005-03-18 33.87
2005-03-17 52.25
2005-03-16 49.62
2005-03-15 44.37
2005-03-14 44.37
2005-03-11 52.25
2005-03-10 52.25
2005-03-09 52.25
2005-03-08 47.00
2005-03-07 49.62
2005-03-04 52.25
2005-03-03 57.50
2005-03-02 54.87
2005-03-01 54.87
2005-02-28 47.00
2005-02-25 52.25
2005-02-24 33.87
2005-02-23 33.87
2005-02-22 36.50
2005-02-21 30.72
2005-02-18 33.87
2005-02-17 31.25
2005-02-16 31.25
2005-02-15 36.50
2005-02-14 31.25
2005-02-08 31.25
2005-02-07 33.87
2005-02-04 36.50
2005-02-03 24.42
2005-02-02 22.32
2005-02-01 22.32
2005-01-31 24.42
2005-01-28 24.42
2005-01-27 22.32
2005-01-26 18.12
2005-01-25 11.82
2005-01-24 10.25
2005-01-21 13.40
2005-01-20 12.87
2005-01-19 11.30
2005-01-18 11.30
2005-01-17 12.87
2005-01-14 18.65
2005-01-13 18.65
2005-01-12 18.65
2005-01-11 19.17
2005-01-10 18.12
2005-01-07 16.55
2005-01-06 19.70
2005-01-05 11.30
2005-01-04 12.35
2005-01-03 12.87
2004-12-31 10.25
2004-12-30 8.15
2004-12-29 14.97
2004-12-28 18.12
2004-12-24 17.07
2004-12-23 19.70
2004-12-22 16.55
2004-12-21 16.02
2004-12-20 20.75
2004-12-17 20.75
2004-12-16 19.17
2004-12-15 22.32
2004-12-14 22.32
2004-12-13 22.32
2004-12-10 21.80
2004-12-09 23.37
2004-12-08 23.37
2004-12-07 24.95
2004-12-06 24.95
2004-12-03 25.47
2004-12-02 24.95
2004-12-01 26.00
2004-11-30 22.85
2004-11-29 23.37
2004-11-26 24.95
2004-11-25 23.37
2004-11-24 28.62
2004-11-23 28.62
2004-11-22 28.62
2004-11-19 28.62
2004-11-18 28.62
2004-11-17 30.72
2004-11-16 26.52
2004-11-15 26.52
2004-11-12 31.25
2004-11-11 29.67
2004-11-10 29.67
2004-11-09 31.25
2004-11-08 31.25
2004-11-05 27.05
2004-11-04 31.25
2004-11-03 28.62
2004-11-02 20.75
2004-11-01 18.12
2004-10-29 18.12
2004-10-28 18.12
2004-10-27 14.45
2004-10-26 13.92
2004-10-25 17.60
2004-10-21 17.60
2004-10-20 17.60
2004-10-19 17.60
2004-10-18 17.07
2004-10-15 20.75
2004-10-14 20.75
2004-10-13 23.90
2004-10-12 26.00
2004-10-11 26.00
2004-10-08 24.42
2004-10-07 28.62
2004-10-06 24.42
2004-10-05 23.37
2004-10-04 27.05
2004-09-30 31.25
2004-09-28 33.87
2004-09-27 33.87
2004-09-24 38.71
2004-09-23 38.71
2004-09-22 35.48
2004-09-21 37.10
2004-09-20 32.26
2004-09-17 30.65
2004-09-16 32.26
2004-09-15 14.52
2004-09-14 4.84
2004-09-13 3.23
2004-09-10 3.23
2004-09-09 9.68
2004-09-08 9.68
2004-09-07 3.23
2004-09-06 -3.23
2004-09-03 -3.23
2004-09-02 0.00
2004-09-01 0.00
2004-08-31 0.00
2004-08-30 0.00
2004-08-27 0.00
2004-08-26 0.00
2004-08-25 1.61
2004-08-24 -1.61
2004-08-23 0.00
2004-08-20 -3.23
2004-08-19 6.45
2004-08-18 6.45
2004-08-17 6.45
2004-08-16 6.45
2004-08-13 6.45
2004-08-12 0.00
2004-08-11 4.84
2004-08-10 6.45
2004-08-09 6.45
2004-08-06 6.45
2004-08-05 6.45
2004-08-04 3.23
2004-08-03 3.23
2004-08-02 3.23
2004-07-30 3.23
2004-07-29 3.23
2004-07-28 3.23
2004-07-27 3.23
2004-07-26 0.00
2004-07-23 6.45
2004-07-22 6.45
2004-07-21 6.45
2004-07-20 6.45
2004-07-19 6.45
2004-07-16 3.23
2004-07-15 3.23
2004-07-14 3.23
2004-07-13 4.84
2004-07-12 4.84
2004-07-09 8.06
2004-07-08 9.68
2004-07-07 6.45
2004-07-06 6.45
2004-07-05 6.45
2004-07-02 3.23
2004-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top