Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 317.85 |
| 2025-09-02 | 320.11 |
| 2025-09-01 | 322.04 |
| 2025-08-29 | 313.33 |
| 2025-08-28 | 311.40 |
| 2025-08-27 | 314.62 |
| 2025-08-26 | 319.79 |
| 2025-08-25 | 325.27 |
| 2025-08-22 | 316.88 |
| 2025-08-21 | 313.33 |
| 2025-08-20 | 313.98 |
| 2025-08-19 | 313.33 |
| 2025-08-18 | 313.98 |
| 2025-08-15 | 316.24 |
| 2025-08-14 | 319.79 |
| 2025-08-13 | 320.75 |
| 2025-08-12 | 311.07 |
| 2025-08-11 | 309.78 |
| 2025-08-08 | 309.46 |
| 2025-08-07 | 312.36 |
| 2025-08-06 | 310.11 |
| 2025-08-05 | 309.14 |
| 2025-08-04 | 306.56 |
| 2025-08-01 | 303.01 |
| 2025-07-31 | 307.52 |
| 2025-07-30 | 313.98 |
| 2025-07-29 | 319.79 |
| 2025-07-28 | 320.43 |
| 2025-07-25 | 317.53 |
| 2025-07-24 | 322.04 |
| 2025-07-23 | 319.79 |
| 2025-07-22 | 313.01 |
| 2025-07-21 | 310.75 |
| 2025-07-18 | 308.49 |
| 2025-07-17 | 303.33 |
| 2025-07-16 | 303.01 |
| 2025-07-15 | 304.62 |
| 2025-07-14 | 298.49 |
| 2025-07-11 | 297.20 |
| 2025-07-10 | 295.59 |
| 2025-07-09 | 293.33 |
| 2025-07-08 | 297.52 |
| 2025-07-07 | 293.00 |
| 2025-07-04 | 293.65 |
| 2025-07-03 | 295.91 |
| 2025-07-02 | 297.52 |
| 2025-06-30 | 295.59 |
| 2025-06-27 | 298.49 |
| 2025-06-26 | 299.46 |
| 2025-06-25 | 301.72 |
| 2025-06-24 | 296.88 |
| 2025-06-23 | 288.81 |
| 2025-06-20 | 285.91 |
| 2025-06-19 | 281.39 |
| 2025-06-18 | 289.13 |
| 2025-06-17 | 293.65 |
| 2025-06-16 | 294.94 |
| 2025-06-13 | 291.39 |
| 2025-06-12 | 294.62 |
| 2025-06-11 | 299.14 |
| 2025-06-10 | 295.26 |
| 2025-06-09 | 295.26 |
| 2025-06-06 | 289.78 |
| 2025-06-05 | 290.42 |
| 2025-06-04 | 286.55 |
| 2025-06-03 | 284.29 |
| 2025-06-02 | 278.81 |
| 2025-05-30 | 280.42 |
| 2025-05-29 | 284.94 |
| 2025-05-28 | 280.10 |
| 2025-05-27 | 281.71 |
| 2025-05-26 | 279.45 |
| 2025-05-23 | 284.29 |
| 2025-05-22 | 283.32 |
| 2025-05-21 | 288.16 |
| 2025-05-20 | 285.26 |
| 2025-05-19 | 279.78 |
| 2025-05-16 | 280.10 |
| 2025-05-15 | 281.71 |
| 2025-05-14 | 284.29 |
| 2025-05-13 | 275.26 |
| 2025-05-12 | 283.00 |
| 2025-05-09 | 272.03 |
| 2025-05-08 | 270.10 |
| 2025-05-07 | 268.48 |
| 2025-05-06 | 268.48 |
| 2025-05-02 | 265.58 |
| 2025-04-30 | 259.12 |
| 2025-04-29 | 257.19 |
| 2025-04-28 | 256.54 |
| 2025-04-25 | 256.54 |
| 2025-04-24 | 254.95 |
| 2025-04-23 | 257.82 |
| 2025-04-22 | 249.83 |
| 2025-04-17 | 246.96 |
| 2025-04-16 | 240.89 |
| 2025-04-15 | 247.60 |
| 2025-04-14 | 246.96 |
| 2025-04-11 | 238.97 |
| 2025-04-10 | 235.46 |
| 2025-04-09 | 228.11 |
| 2025-04-08 | 224.60 |
| 2025-04-07 | 220.12 |
| 2025-04-03 | 269.64 |
| 2025-04-02 | 275.71 |
| 2025-04-01 | 275.39 |
| 2025-03-31 | 274.75 |
| 2025-03-28 | 278.91 |
| 2025-03-27 | 281.46 |
| 2025-03-26 | 279.87 |
| 2025-03-25 | 277.95 |
| 2025-03-24 | 286.58 |
| 2025-03-21 | 283.38 |
| 2025-03-20 | 292.01 |
| 2025-03-19 | 300.63 |
| 2025-03-18 | 299.99 |
| 2025-03-17 | 290.73 |
| 2025-03-14 | 287.53 |
| 2025-03-13 | 279.55 |
| 2025-03-12 | 283.06 |
| 2025-03-11 | 284.02 |
| 2025-03-10 | 284.66 |
| 2025-03-07 | 291.69 |
| 2025-03-06 | 293.28 |
| 2025-03-05 | 280.19 |
| 2025-03-04 | 269.64 |
| 2025-03-03 | 270.92 |
| 2025-02-28 | 269.96 |
| 2025-02-27 | 282.42 |
| 2025-02-26 | 282.74 |
| 2025-02-25 | 271.24 |
| 2025-02-24 | 276.03 |
| 2025-02-21 | 278.27 |
| 2025-02-20 | 263.57 |
| 2025-02-19 | 269.64 |
| 2025-02-18 | 270.28 |
| 2025-02-17 | 264.53 |
| 2025-02-14 | 264.53 |
| 2025-02-13 | 251.43 |
| 2025-02-12 | 252.39 |
| 2025-02-11 | 243.76 |
| 2025-02-10 | 246.96 |
| 2025-02-07 | 240.89 |
| 2025-02-06 | 237.06 |
| 2025-02-05 | 232.26 |
| 2025-02-04 | 235.46 |
| 2025-02-03 | 226.51 |
| 2025-01-28 | 226.51 |
| 2025-01-27 | 225.87 |
| 2025-01-24 | 223.64 |
| 2025-01-23 | 217.89 |
| 2025-01-22 | 219.00 |
| 2025-01-21 | 224.60 |
| 2025-01-20 | 221.40 |
| 2025-01-17 | 216.13 |
| 2025-01-16 | 215.49 |
| 2025-01-15 | 211.18 |
| 2025-01-14 | 210.54 |
| 2025-01-13 | 204.95 |
| 2025-01-10 | 207.82 |
| 2025-01-09 | 210.38 |
| 2025-01-08 | 211.02 |
| 2025-01-07 | 213.57 |
| 2025-01-06 | 217.57 |
| 2025-01-03 | 218.53 |
| 2025-01-02 | 215.97 |
| 2024-12-31 | 223.64 |
| 2024-12-30 | 222.36 |
| 2024-12-27 | 223.00 |
| 2024-12-24 | 224.28 |
| 2024-12-23 | 219.80 |
| 2024-12-20 | 217.73 |
| 2024-12-19 | 218.21 |
| 2024-12-18 | 220.12 |
| 2024-12-17 | 217.89 |
| 2024-12-16 | 218.37 |
| 2024-12-13 | 220.76 |
| 2024-12-12 | 228.11 |
| 2024-12-11 | 224.60 |
| 2024-12-10 | 227.15 |
| 2024-12-09 | 228.43 |
| 2024-12-06 | 220.12 |
| 2024-12-05 | 215.01 |
| 2024-12-04 | 217.57 |
| 2024-12-03 | 217.57 |
| 2024-12-02 | 215.33 |
| 2024-11-29 | 213.09 |
| 2024-11-28 | 211.50 |
| 2024-11-27 | 215.65 |
| 2024-11-26 | 207.82 |
| 2024-11-25 | 208.14 |
| 2024-11-22 | 208.94 |
| 2024-11-21 | 215.01 |
| 2024-11-20 | 216.61 |
| 2024-11-19 | 216.13 |
| 2024-11-18 | 214.85 |
| 2024-11-15 | 212.30 |
| 2024-11-14 | 212.30 |
| 2024-11-13 | 218.53 |
| 2024-11-12 | 219.00 |
| 2024-11-11 | 228.43 |
| 2024-11-08 | 232.58 |
| 2024-11-07 | 236.74 |
| 2024-11-06 | 229.71 |
| 2024-11-05 | 237.37 |
| 2024-11-04 | 230.35 |
| 2024-11-01 | 229.39 |
| 2024-10-31 | 226.83 |
| 2024-10-30 | 226.83 |
| 2024-10-29 | 232.26 |
| 2024-10-28 | 230.71 |
| 2024-10-25 | 231.02 |
| 2024-10-24 | 229.16 |
| 2024-10-23 | 233.19 |
| 2024-10-22 | 229.16 |
| 2024-10-21 | 228.85 |
| 2024-10-18 | 233.50 |
| 2024-10-17 | 222.03 |
| 2024-10-16 | 225.44 |
| 2024-10-15 | 226.68 |
| 2024-10-14 | 238.16 |
| 2024-10-10 | 240.64 |
| 2024-10-09 | 230.71 |
| 2024-10-08 | 235.68 |
| 2024-10-07 | 269.18 |
| 2024-10-04 | 263.91 |
| 2024-10-03 | 253.98 |
| 2024-10-02 | 258.94 |
| 2024-09-30 | 238.47 |
| 2024-09-27 | 231.02 |
| 2024-09-26 | 220.47 |
| 2024-09-25 | 207.75 |
| 2024-09-24 | 206.20 |
| 2024-09-23 | 193.95 |
| 2024-09-20 | 193.79 |
| 2024-09-19 | 190.38 |
| 2024-09-17 | 184.64 |
| 2024-09-16 | 181.23 |
| 2024-09-13 | 180.30 |
| 2024-09-12 | 178.28 |
| 2024-09-11 | 175.64 |
| 2024-09-10 | 177.82 |
| 2024-09-09 | 176.73 |
| 2024-09-05 | 180.61 |
| 2024-09-04 | 180.45 |
| 2024-09-03 | 183.56 |
| 2024-09-02 | 183.87 |
| 2024-08-30 | 188.67 |
| 2024-08-29 | 184.95 |
| 2024-08-28 | 183.87 |
| 2024-08-27 | 186.50 |
| 2024-08-26 | 184.95 |
| 2024-08-23 | 182.47 |
| 2024-08-22 | 182.63 |
| 2024-08-21 | 178.59 |
| 2024-08-20 | 180.45 |
| 2024-08-19 | 181.54 |
| 2024-08-16 | 179.37 |
| 2024-08-15 | 174.40 |
| 2024-08-14 | 173.94 |
| 2024-08-13 | 175.02 |
| 2024-08-12 | 173.94 |
| 2024-08-09 | 173.94 |
| 2024-08-08 | 170.53 |
| 2024-08-07 | 170.37 |
| 2024-08-06 | 166.80 |
| 2024-08-05 | 167.58 |
| 2024-08-02 | 171.61 |
| 2024-08-01 | 176.89 |
| 2024-07-31 | 178.59 |
| 2024-07-30 | 172.23 |
| 2024-07-29 | 176.73 |
| 2024-07-26 | 172.23 |
| 2024-07-25 | 172.54 |
| 2024-07-24 | 177.35 |
| 2024-07-23 | 179.52 |
| 2024-07-22 | 182.63 |
| 2024-07-19 | 178.90 |
| 2024-07-18 | 184.33 |
| 2024-07-17 | 183.56 |
| 2024-07-16 | 183.56 |
| 2024-07-15 | 188.21 |
| 2024-07-12 | 192.55 |
| 2024-07-11 | 185.42 |
| 2024-07-10 | 179.52 |
| 2024-07-09 | 179.99 |
| 2024-07-08 | 180.45 |
| 2024-07-05 | 183.25 |
| 2024-07-04 | 187.12 |
| 2024-07-03 | 185.42 |
| 2024-07-02 | 182.16 |
| 2024-06-28 | 181.07 |
| 2024-06-27 | 181.23 |
| 2024-06-26 | 186.50 |
| 2024-06-25 | 185.88 |
| 2024-06-24 | 185.42 |
| 2024-06-21 | 185.42 |
| 2024-06-20 | 190.23 |
| 2024-06-19 | 191.78 |
| 2024-06-18 | 183.71 |
| 2024-06-17 | 183.87 |
| 2024-06-14 | 183.40 |
| 2024-06-13 | 186.35 |
| 2024-06-12 | 183.71 |
| 2024-06-11 | 186.97 |
| 2024-06-07 | 189.45 |
| 2024-06-06 | 191.00 |
| 2024-06-05 | 189.45 |
| 2024-06-04 | 189.45 |
| 2024-06-03 | 188.83 |
| 2024-05-31 | 183.87 |
| 2024-05-30 | 186.35 |
| 2024-05-29 | 190.23 |
| 2024-05-28 | 195.03 |
| 2024-05-27 | 194.72 |
| 2024-05-24 | 191.47 |
| 2024-05-23 | 195.03 |
| 2024-05-22 | 200.00 |
| 2024-05-21 | 200.15 |
| 2024-05-20 | 207.29 |
| 2024-05-17 | 205.89 |
| 2024-05-16 | 202.95 |
| 2024-05-14 | 198.29 |
| 2024-05-13 | 198.91 |
| 2024-05-10 | 196.59 |
| 2024-05-09 | 189.61 |
| 2024-05-08 | 185.57 |
| 2024-05-07 | 187.90 |
| 2024-05-06 | 189.76 |
| 2024-05-03 | 187.90 |
| 2024-05-02 | 184.02 |
| 2024-04-30 | 176.73 |
| 2024-04-29 | 176.42 |
| 2024-04-26 | 175.33 |
| 2024-04-25 | 169.34 |
| 2024-04-24 | 168.11 |
| 2024-04-23 | 162.41 |
| 2024-04-22 | 157.03 |
| 2024-04-19 | 153.34 |
| 2024-04-18 | 155.80 |
| 2024-04-17 | 153.49 |
| 2024-04-16 | 153.65 |
| 2024-04-15 | 158.72 |
| 2024-04-12 | 161.03 |
| 2024-04-11 | 166.72 |
| 2024-04-10 | 167.49 |
| 2024-04-09 | 162.72 |
| 2024-04-08 | 161.03 |
| 2024-04-05 | 160.57 |
| 2024-04-03 | 160.57 |
| 2024-04-02 | 163.80 |
| 2024-03-28 | 157.65 |
| 2024-03-27 | 155.65 |
| 2024-03-26 | 159.03 |
| 2024-03-25 | 156.57 |
| 2024-03-22 | 157.03 |
| 2024-03-21 | 163.03 |
| 2024-03-20 | 157.95 |
| 2024-03-19 | 157.65 |
| 2024-03-18 | 160.88 |
| 2024-03-15 | 160.72 |
| 2024-03-14 | 164.11 |
| 2024-03-13 | 166.41 |
| 2024-03-12 | 166.41 |
| 2024-03-11 | 158.26 |
| 2024-03-08 | 154.72 |
| 2024-03-07 | 152.57 |
| 2024-03-06 | 155.34 |
| 2024-03-05 | 150.72 |
| 2024-03-04 | 157.49 |
| 2024-03-01 | 157.18 |
| 2024-02-29 | 155.80 |
| 2024-02-28 | 156.57 |
| 2024-02-27 | 160.88 |
| 2024-02-26 | 157.95 |
| 2024-02-23 | 159.65 |
| 2024-02-22 | 160.26 |
| 2024-02-21 | 156.11 |
| 2024-02-20 | 151.95 |
| 2024-02-19 | 150.57 |
| 2024-02-16 | 153.80 |
| 2024-02-15 | 147.34 |
| 2024-02-14 | 146.42 |
| 2024-02-09 | 143.96 |
| 2024-02-08 | 146.11 |
| 2024-02-07 | 149.19 |
| 2024-02-06 | 150.42 |
| 2024-02-05 | 140.42 |
| 2024-02-02 | 140.88 |
| 2024-02-01 | 142.11 |
| 2024-01-31 | 140.26 |
| 2024-01-30 | 143.49 |
| 2024-01-29 | 149.65 |
| 2024-01-26 | 147.65 |
| 2024-01-25 | 151.49 |
| 2024-01-24 | 147.03 |
| 2024-01-23 | 138.11 |
| 2024-01-22 | 132.42 |
| 2024-01-19 | 137.50 |
| 2024-01-18 | 138.88 |
| 2024-01-17 | 136.88 |
| 2024-01-16 | 146.11 |
| 2024-01-15 | 151.95 |
| 2024-01-12 | 152.11 |
| 2024-01-11 | 153.18 |
| 2024-01-10 | 149.95 |
| 2024-01-09 | 151.34 |
| 2024-01-08 | 151.65 |
| 2024-01-05 | 156.57 |
| 2024-01-04 | 158.57 |
| 2024-01-03 | 158.26 |
| 2024-01-02 | 160.57 |
| 2023-12-29 | 164.41 |
| 2023-12-28 | 165.03 |
| 2023-12-27 | 157.80 |
| 2023-12-22 | 153.34 |
| 2023-12-21 | 158.11 |
| 2023-12-20 | 157.80 |
| 2023-12-19 | 155.80 |
| 2023-12-18 | 157.80 |
| 2023-12-15 | 160.57 |
| 2023-12-14 | 154.42 |
| 2023-12-13 | 151.65 |
| 2023-12-12 | 153.95 |
| 2023-12-11 | 151.34 |
| 2023-12-08 | 153.18 |
| 2023-12-07 | 153.34 |
| 2023-12-06 | 155.18 |
| 2023-12-05 | 153.18 |
| 2023-12-04 | 158.26 |
| 2023-12-01 | 161.03 |
| 2023-11-30 | 164.41 |
| 2023-11-29 | 163.49 |
| 2023-11-28 | 169.18 |
| 2023-11-27 | 171.80 |
| 2023-11-24 | 172.10 |
| 2023-11-23 | 177.80 |
| 2023-11-22 | 174.72 |
| 2023-11-21 | 174.41 |
| 2023-11-20 | 175.33 |
| 2023-11-17 | 170.26 |
| 2023-11-16 | 176.10 |
| 2023-11-15 | 179.95 |
| 2023-11-14 | 169.64 |
| 2023-11-13 | 170.10 |
| 2023-11-10 | 166.26 |
| 2023-11-09 | 171.18 |
| 2023-11-08 | 171.49 |
| 2023-11-07 | 173.18 |
| 2023-11-06 | 177.95 |
| 2023-11-03 | 173.18 |
| 2023-11-02 | 166.57 |
| 2023-11-01 | 164.41 |
| 2023-10-31 | 164.87 |
| 2023-10-30 | 169.64 |
| 2023-10-27 | 169.64 |
| 2023-10-26 | 163.83 |
| 2023-10-25 | 164.57 |
| 2023-10-24 | 162.48 |
| 2023-10-20 | 165.32 |
| 2023-10-19 | 167.11 |
| 2023-10-18 | 174.12 |
| 2023-10-17 | 174.42 |
| 2023-10-16 | 172.48 |
| 2023-10-13 | 175.01 |
| 2023-10-12 | 181.28 |
| 2023-10-11 | 176.65 |
| 2023-10-10 | 173.22 |
| 2023-10-09 | 170.99 |
| 2023-10-06 | 170.54 |
| 2023-10-05 | 166.06 |
| 2023-10-04 | 165.62 |
| 2023-10-03 | 167.56 |
| 2023-09-29 | 175.01 |
| 2023-09-28 | 168.45 |
| 2023-09-27 | 172.18 |
| 2023-09-26 | 169.79 |
| 2023-09-25 | 173.52 |
| 2023-09-22 | 178.89 |
| 2023-09-21 | 172.63 |
| 2023-09-20 | 176.06 |
| 2023-09-19 | 177.85 |
| 2023-09-18 | 176.50 |
| 2023-09-15 | 180.38 |
| 2023-09-14 | 178.89 |
| 2023-09-13 | 178.14 |
| 2023-09-12 | 178.29 |
| 2023-09-11 | 179.19 |
| 2023-09-07 | 180.23 |
| 2023-09-06 | 183.66 |
| 2023-09-05 | 183.66 |
| 2023-09-04 | 189.63 |
| 2023-08-31 | 182.32 |
| 2023-08-30 | 183.36 |
| 2023-08-29 | 183.81 |
| 2023-08-28 | 178.14 |
| 2023-08-25 | 176.06 |
| 2023-08-24 | 179.78 |
| 2023-08-23 | 174.56 |
| 2023-08-22 | 173.22 |
| 2023-08-21 | 170.69 |
| 2023-08-18 | 175.61 |
| 2023-08-17 | 181.57 |
| 2023-08-16 | 181.13 |
| 2023-08-15 | 185.00 |
| 2023-08-14 | 187.84 |
| 2023-08-11 | 192.61 |
| 2023-08-10 | 195.00 |
| 2023-08-09 | 194.70 |
| 2023-08-08 | 193.65 |
| 2023-08-07 | 198.87 |
| 2023-08-04 | 198.87 |
| 2023-08-03 | 196.79 |
| 2023-08-02 | 198.13 |
| 2023-08-01 | 206.33 |
| 2023-07-31 | 206.33 |
| 2023-07-28 | 204.54 |
| 2023-07-27 | 200.07 |
| 2023-07-26 | 196.19 |
| 2023-07-25 | 197.08 |
| 2023-07-24 | 185.75 |
| 2023-07-21 | 192.16 |
| 2023-07-20 | 189.33 |
| 2023-07-19 | 189.93 |
| 2023-07-18 | 190.97 |
| 2023-07-14 | 196.79 |
| 2023-07-13 | 196.04 |
| 2023-07-12 | 188.73 |
| 2023-07-11 | 185.45 |
| 2023-07-10 | 183.07 |
| 2023-07-07 | 181.28 |
| 2023-07-06 | 183.66 |
| 2023-07-05 | 190.37 |
| 2023-07-04 | 194.70 |
| 2023-07-03 | 192.91 |
| 2023-06-30 | 187.09 |
| 2023-06-29 | 187.39 |
| 2023-06-28 | 191.27 |
| 2023-06-27 | 190.52 |
| 2023-06-26 | 185.60 |
| 2023-06-23 | 186.65 |
| 2023-06-21 | 191.57 |
| 2023-06-20 | 197.08 |
| 2023-06-19 | 201.26 |
| 2023-06-16 | 203.35 |
| 2023-06-15 | 200.37 |
| 2023-06-14 | 193.80 |
| 2023-06-13 | 195.74 |
| 2023-06-12 | 193.80 |
| 2023-06-09 | 193.21 |
| 2023-06-08 | 191.57 |
| 2023-06-07 | 190.67 |
| 2023-06-06 | 187.99 |
| 2023-06-05 | 188.58 |
| 2023-06-02 | 186.20 |
| 2023-06-01 | 174.86 |
| 2023-05-31 | 175.61 |
| 2023-05-30 | 180.68 |
| 2023-05-29 | 180.08 |
| 2023-05-25 | 182.92 |
| 2023-05-24 | 187.99 |
| 2023-05-23 | 192.31 |
| 2023-05-22 | 195.89 |
| 2023-05-19 | 192.31 |
| 2023-05-18 | 196.49 |
| 2023-05-17 | 193.65 |
| 2023-05-16 | 200.07 |
| 2023-05-15 | 200.07 |
| 2023-05-12 | 194.55 |
| 2023-05-11 | 196.19 |
| 2023-05-10 | 196.34 |
| 2023-05-09 | 197.68 |
| 2023-05-08 | 204.24 |
| 2023-05-05 | 200.66 |
| 2023-05-04 | 199.17 |
| 2023-05-03 | 195.00 |
| 2023-05-02 | 198.13 |
| 2023-04-28 | 198.28 |
| 2023-04-27 | 197.38 |
| 2023-04-26 | 195.75 |
| 2023-04-25 | 194.12 |
| 2023-04-24 | 199.16 |
| 2023-04-21 | 200.35 |
| 2023-04-20 | 205.69 |
| 2023-04-19 | 205.10 |
| 2023-04-18 | 209.25 |
| 2023-04-17 | 211.93 |
| 2023-04-14 | 207.18 |
| 2023-04-13 | 205.10 |
| 2023-04-12 | 204.51 |
| 2023-04-11 | 207.47 |
| 2023-04-06 | 204.80 |
| 2023-04-04 | 203.91 |
| 2023-04-03 | 205.69 |
| 2023-03-31 | 205.40 |
| 2023-03-30 | 204.51 |
| 2023-03-29 | 202.43 |
| 2023-03-28 | 196.79 |
| 2023-03-27 | 193.38 |
| 2023-03-24 | 198.27 |
| 2023-03-23 | 200.65 |
| 2023-03-22 | 193.82 |
| 2023-03-21 | 188.78 |
| 2023-03-20 | 185.07 |
| 2023-03-17 | 192.93 |
| 2023-03-16 | 188.33 |
| 2023-03-15 | 193.52 |
| 2023-03-14 | 188.78 |
| 2023-03-13 | 195.60 |
| 2023-03-10 | 189.22 |
| 2023-03-09 | 199.16 |
| 2023-03-08 | 200.35 |
| 2023-03-07 | 207.47 |
| 2023-03-06 | 208.66 |
| 2023-03-03 | 208.36 |
| 2023-03-02 | 205.69 |
| 2023-03-01 | 208.07 |
| 2023-02-28 | 196.64 |
| 2023-02-27 | 197.98 |
| 2023-02-24 | 200.35 |
| 2023-02-23 | 203.91 |
| 2023-02-22 | 204.80 |
| 2023-02-21 | 206.88 |
| 2023-02-20 | 211.63 |
| 2023-02-17 | 209.85 |
| 2023-02-16 | 213.71 |
| 2023-02-15 | 210.74 |
| 2023-02-14 | 215.19 |
| 2023-02-13 | 216.67 |
| 2023-02-10 | 216.08 |
| 2023-02-09 | 222.91 |
| 2023-02-08 | 217.86 |
| 2023-02-07 | 217.86 |
| 2023-02-06 | 216.97 |
| 2023-02-03 | 223.20 |
| 2023-02-02 | 227.66 |
| 2023-02-01 | 229.14 |
| 2023-01-31 | 226.47 |
| 2023-01-30 | 229.73 |
| 2023-01-27 | 238.04 |
| 2023-01-26 | 237.15 |
| 2023-01-20 | 229.14 |
| 2023-01-19 | 223.20 |
| 2023-01-18 | 223.80 |
| 2023-01-17 | 222.02 |
| 2023-01-16 | 224.09 |
| 2023-01-13 | 224.39 |
| 2023-01-12 | 221.13 |
| 2023-01-11 | 220.24 |
| 2023-01-10 | 218.46 |
| 2023-01-09 | 219.05 |
| 2023-01-06 | 213.41 |
| 2023-01-05 | 214.30 |
| 2023-01-04 | 210.44 |
| 2023-01-03 | 200.65 |
| 2022-12-30 | 195.60 |
| 2022-12-29 | 194.56 |
| 2022-12-28 | 197.38 |
| 2022-12-23 | 192.34 |
| 2022-12-22 | 193.67 |
| 2022-12-21 | 186.25 |
| 2022-12-20 | 185.07 |
| 2022-12-19 | 189.52 |
| 2022-12-16 | 191.15 |
| 2022-12-15 | 189.52 |
| 2022-12-14 | 193.82 |
| 2022-12-13 | 192.78 |
| 2022-12-12 | 190.56 |
| 2022-12-09 | 196.79 |
| 2022-12-08 | 190.26 |
| 2022-12-07 | 181.65 |
| 2022-12-06 | 190.56 |
| 2022-12-05 | 190.41 |
| 2022-12-02 | 178.54 |
| 2022-12-01 | 180.76 |
| 2022-11-30 | 177.50 |
| 2022-11-29 | 171.86 |
| 2022-11-28 | 158.50 |
| 2022-11-25 | 162.36 |
| 2022-11-24 | 163.85 |
| 2022-11-23 | 161.47 |
| 2022-11-22 | 159.99 |
| 2022-11-21 | 163.70 |
| 2022-11-18 | 168.30 |
| 2022-11-17 | 169.34 |
| 2022-11-16 | 172.45 |
| 2022-11-15 | 173.79 |
| 2022-11-14 | 162.66 |
| 2022-11-11 | 158.50 |
| 2022-11-10 | 140.40 |
| 2022-11-09 | 144.26 |
| 2022-11-08 | 147.37 |
| 2022-11-07 | 147.52 |
| 2022-11-04 | 140.84 |
| 2022-11-03 | 128.82 |
| 2022-11-02 | 136.10 |
| 2022-11-01 | 130.75 |
| 2022-10-31 | 119.92 |
| 2022-10-28 | 121.70 |
| 2022-10-27 | 130.16 |
| 2022-10-26 | 128.73 |
| 2022-10-25 | 126.58 |
| 2022-10-24 | 126.58 |
| 2022-10-21 | 141.62 |
| 2022-10-20 | 142.33 |
| 2022-10-19 | 145.91 |
| 2022-10-18 | 151.50 |
| 2022-10-17 | 146.92 |
| 2022-10-14 | 146.77 |
| 2022-10-13 | 144.34 |
| 2022-10-12 | 148.49 |
| 2022-10-11 | 150.50 |
| 2022-10-10 | 155.65 |
| 2022-10-07 | 163.24 |
| 2022-10-06 | 167.26 |
| 2022-10-05 | 168.26 |
| 2022-10-03 | 153.65 |
| 2022-09-30 | 156.23 |
| 2022-09-29 | 154.94 |
| 2022-09-28 | 156.37 |
| 2022-09-27 | 165.25 |
| 2022-09-26 | 164.96 |
| 2022-09-23 | 166.11 |
| 2022-09-22 | 169.40 |
| 2022-09-21 | 173.70 |
| 2022-09-20 | 178.43 |
| 2022-09-19 | 174.85 |
| 2022-09-16 | 177.85 |
| 2022-09-15 | 180.15 |
| 2022-09-14 | 179.29 |
| 2022-09-13 | 186.02 |
| 2022-09-09 | 186.45 |
| 2022-09-08 | 179.00 |
| 2022-09-07 | 181.72 |
| 2022-09-06 | 183.73 |
| 2022-09-05 | 183.58 |
| 2022-09-02 | 187.02 |
| 2022-09-01 | 189.31 |
| 2022-08-31 | 193.61 |
| 2022-08-30 | 193.61 |
| 2022-08-29 | 193.89 |
| 2022-08-26 | 196.47 |
| 2022-08-25 | 193.61 |
| 2022-08-24 | 183.58 |
| 2022-08-23 | 187.02 |
| 2022-08-22 | 190.46 |
| 2022-08-19 | 191.03 |
| 2022-08-18 | 190.46 |
| 2022-08-17 | 192.46 |
| 2022-08-16 | 191.32 |
| 2022-08-15 | 194.75 |
| 2022-08-12 | 196.76 |
| 2022-08-11 | 194.75 |
| 2022-08-10 | 188.45 |
| 2022-08-09 | 193.61 |
| 2022-08-08 | 194.47 |
| 2022-08-05 | 196.47 |
| 2022-08-04 | 196.19 |
| 2022-08-03 | 190.46 |
| 2022-08-02 | 189.31 |
| 2022-08-01 | 196.19 |
| 2022-07-29 | 196.19 |
| 2022-07-28 | 202.49 |
| 2022-07-27 | 203.63 |
| 2022-07-26 | 207.36 |
| 2022-07-25 | 202.49 |
| 2022-07-22 | 202.20 |
| 2022-07-21 | 201.92 |
| 2022-07-20 | 207.07 |
| 2022-07-19 | 203.92 |
| 2022-07-18 | 205.93 |
| 2022-07-15 | 198.48 |
| 2022-07-14 | 204.21 |
| 2022-07-13 | 205.64 |
| 2022-07-12 | 205.93 |
| 2022-07-11 | 209.94 |
| 2022-07-08 | 218.24 |
| 2022-07-07 | 217.67 |
| 2022-07-06 | 215.38 |
| 2022-07-05 | 219.67 |
| 2022-07-04 | 219.10 |
| 2022-06-30 | 219.10 |
| 2022-06-29 | 220.53 |
| 2022-06-28 | 225.40 |
| 2022-06-27 | 223.40 |
| 2022-06-24 | 215.66 |
| 2022-06-23 | 209.65 |
| 2022-06-22 | 205.64 |
| 2022-06-21 | 213.37 |
| 2022-06-20 | 208.22 |
| 2022-06-17 | 207.36 |
| 2022-06-16 | 203.06 |
| 2022-06-15 | 209.94 |
| 2022-06-14 | 205.93 |
| 2022-06-13 | 205.64 |
| 2022-06-10 | 216.81 |
| 2022-06-09 | 217.38 |
| 2022-06-08 | 218.82 |
| 2022-06-07 | 212.23 |
| 2022-06-06 | 213.66 |
| 2022-06-02 | 205.64 |
| 2022-06-01 | 208.22 |
| 2022-05-31 | 209.65 |
| 2022-05-30 | 205.35 |
| 2022-05-27 | 199.62 |
| 2022-05-26 | 190.74 |
| 2022-05-25 | 191.89 |
| 2022-05-24 | 191.03 |
| 2022-05-23 | 195.33 |
| 2022-05-20 | 198.76 |
| 2022-05-19 | 190.46 |
| 2022-05-18 | 197.05 |
| 2022-05-17 | 196.76 |
| 2022-05-16 | 187.31 |
| 2022-05-13 | 186.45 |
| 2022-05-12 | 178.86 |
| 2022-05-11 | 185.87 |
| 2022-05-10 | 182.44 |
| 2022-05-06 | 188.45 |
| 2022-05-05 | 199.05 |
| 2022-05-04 | 200.48 |
| 2022-05-03 | 203.92 |
| 2022-04-29 | 203.92 |
| 2022-04-28 | 191.89 |
| 2022-04-27 | 187.31 |
| 2022-04-26 | 187.31 |
| 2022-04-25 | 187.59 |
| 2022-04-22 | 197.29 |
| 2022-04-21 | 197.86 |
| 2022-04-20 | 201.29 |
| 2022-04-19 | 202.71 |
| 2022-04-14 | 209.85 |
| 2022-04-13 | 207.85 |
| 2022-04-12 | 206.99 |
| 2022-04-11 | 205.57 |
| 2022-04-08 | 215.27 |
| 2022-04-07 | 214.13 |
| 2022-04-06 | 217.55 |
| 2022-04-04 | 223.83 |
| 2022-04-01 | 217.55 |
| 2022-03-31 | 217.83 |
| 2022-03-30 | 219.55 |
| 2022-03-29 | 215.55 |
| 2022-03-28 | 212.13 |
| 2022-03-25 | 207.85 |
| 2022-03-24 | 215.84 |
| 2022-03-23 | 218.41 |
| 2022-03-22 | 214.98 |
| 2022-03-21 | 205.28 |
| 2022-03-18 | 208.99 |
| 2022-03-17 | 209.28 |
| 2022-03-16 | 188.73 |
| 2022-03-15 | 166.05 |
| 2022-03-14 | 182.46 |
| 2022-03-11 | 196.72 |
| 2022-03-10 | 201.00 |
| 2022-03-09 | 196.44 |
| 2022-03-08 | 197.86 |
| 2022-03-07 | 202.71 |
| 2022-03-04 | 214.70 |
| 2022-03-03 | 222.97 |
| 2022-03-02 | 220.97 |
| 2022-03-01 | 226.39 |
| 2022-02-28 | 226.39 |
| 2022-02-25 | 226.96 |
| 2022-02-24 | 228.96 |
| 2022-02-23 | 239.52 |
| 2022-02-22 | 236.95 |
| 2022-02-21 | 247.22 |
| 2022-02-18 | 249.22 |
| 2022-02-17 | 255.50 |
| 2022-02-16 | 254.07 |
| 2022-02-15 | 248.93 |
| 2022-02-14 | 252.07 |
| 2022-02-11 | 256.92 |
| 2022-02-10 | 257.21 |
| 2022-02-09 | 256.07 |
| 2022-02-08 | 249.22 |
| 2022-02-07 | 252.07 |
| 2022-02-04 | 252.36 |
| 2022-01-31 | 242.09 |
| 2022-01-28 | 237.81 |
| 2022-01-27 | 241.23 |
| 2022-01-26 | 248.08 |
| 2022-01-25 | 248.08 |
| 2022-01-24 | 253.78 |
| 2022-01-21 | 257.49 |
| 2022-01-20 | 257.78 |
| 2022-01-19 | 245.51 |
| 2022-01-18 | 246.08 |
| 2022-01-17 | 247.22 |
| 2022-01-14 | 249.22 |
| 2022-01-13 | 250.36 |
| 2022-01-12 | 249.50 |
| 2022-01-11 | 240.37 |
| 2022-01-10 | 240.09 |
| 2022-01-07 | 237.24 |
| 2022-01-06 | 231.24 |
| 2022-01-05 | 228.68 |
| 2022-01-04 | 234.38 |
| 2022-01-03 | 233.81 |
| 2021-12-31 | 235.52 |
| 2021-12-30 | 232.10 |
| 2021-12-29 | 230.96 |
| 2021-12-28 | 234.10 |
| 2021-12-24 | 233.53 |
| 2021-12-23 | 232.96 |
| 2021-12-22 | 230.96 |
| 2021-12-21 | 229.53 |
| 2021-12-20 | 226.68 |
| 2021-12-17 | 232.96 |
| 2021-12-16 | 237.52 |
| 2021-12-15 | 236.38 |
| 2021-12-14 | 238.95 |
| 2021-12-13 | 244.37 |
| 2021-12-10 | 244.08 |
| 2021-12-09 | 247.79 |
| 2021-12-08 | 244.65 |
| 2021-12-07 | 244.37 |
| 2021-12-06 | 235.24 |
| 2021-12-03 | 241.23 |
| 2021-12-02 | 241.80 |
| 2021-12-01 | 240.09 |
| 2021-11-30 | 236.95 |
| 2021-11-29 | 244.37 |
| 2021-11-26 | 246.08 |
| 2021-11-25 | 255.50 |
| 2021-11-24 | 254.64 |
| 2021-11-23 | 254.07 |
| 2021-11-22 | 258.06 |
| 2021-11-19 | 259.20 |
| 2021-11-18 | 262.34 |
| 2021-11-17 | 267.76 |
| 2021-11-16 | 268.05 |
| 2021-11-15 | 264.63 |
| 2021-11-12 | 263.77 |
| 2021-11-11 | 262.91 |
| 2021-11-10 | 258.92 |
| 2021-11-09 | 256.07 |
| 2021-11-08 | 256.07 |
| 2021-11-05 | 257.78 |
| 2021-11-04 | 262.06 |
| 2021-11-03 | 258.92 |
| 2021-11-02 | 260.92 |
| 2021-11-01 | 260.92 |
| 2021-10-29 | 264.05 |
| 2021-10-28 | 265.77 |
| 2021-10-27 | 267.16 |
| 2021-10-26 | 272.75 |
| 2021-10-25 | 274.15 |
| 2021-10-22 | 273.87 |
| 2021-10-21 | 271.91 |
| 2021-10-20 | 274.71 |
| 2021-10-19 | 269.40 |
| 2021-10-18 | 264.65 |
| 2021-10-15 | 262.97 |
| 2021-10-12 | 257.66 |
| 2021-10-11 | 262.41 |
| 2021-10-08 | 255.99 |
| 2021-10-07 | 254.31 |
| 2021-10-06 | 243.97 |
| 2021-10-05 | 245.93 |
| 2021-10-04 | 245.37 |
| 2021-09-30 | 252.35 |
| 2021-09-29 | 253.75 |
| 2021-09-28 | 250.96 |
| 2021-09-27 | 246.77 |
| 2021-09-24 | 247.32 |
| 2021-09-23 | 251.80 |
| 2021-09-21 | 247.32 |
| 2021-09-20 | 245.93 |
| 2021-09-17 | 257.38 |
| 2021-09-16 | 254.31 |
| 2021-09-15 | 260.18 |
| 2021-09-14 | 265.49 |
| 2021-09-13 | 269.68 |
| 2021-09-10 | 274.99 |
| 2021-09-09 | 268.00 |
| 2021-09-08 | 275.83 |
| 2021-09-07 | 276.94 |
| 2021-09-06 | 273.87 |
| 2021-09-03 | 270.80 |
| 2021-09-02 | 273.03 |
| 2021-09-01 | 271.63 |
| 2021-08-31 | 269.12 |
| 2021-08-30 | 264.65 |
| 2021-08-27 | 262.69 |
| 2021-08-26 | 262.97 |
| 2021-08-25 | 266.88 |
| 2021-08-24 | 266.60 |
| 2021-08-23 | 258.78 |
| 2021-08-20 | 254.59 |
| 2021-08-19 | 261.02 |
| 2021-08-18 | 268.56 |
| 2021-08-17 | 266.88 |
| 2021-08-16 | 273.31 |
| 2021-08-13 | 275.83 |
| 2021-08-12 | 276.94 |
| 2021-08-11 | 279.18 |
| 2021-08-10 | 278.34 |
| 2021-08-09 | 273.87 |
| 2021-08-06 | 273.03 |
| 2021-08-05 | 273.31 |
| 2021-08-04 | 276.38 |
| 2021-08-03 | 272.75 |
| 2021-08-02 | 273.31 |
| 2021-07-30 | 270.52 |
| 2021-07-29 | 274.99 |
| 2021-07-28 | 263.81 |
| 2021-07-27 | 258.50 |
| 2021-07-26 | 273.03 |
| 2021-07-23 | 289.24 |
| 2021-07-22 | 294.55 |
| 2021-07-21 | 287.84 |
| 2021-07-20 | 287.84 |
| 2021-07-19 | 291.19 |
| 2021-07-16 | 299.58 |
| 2021-07-15 | 298.18 |
| 2021-07-14 | 295.39 |
| 2021-07-13 | 297.90 |
| 2021-07-12 | 292.59 |
| 2021-07-09 | 290.36 |
| 2021-07-08 | 287.56 |
| 2021-07-07 | 298.74 |
| 2021-07-06 | 299.02 |
| 2021-07-05 | 300.14 |
| 2021-07-02 | 301.53 |
| 2021-06-30 | 308.52 |
| 2021-06-29 | 311.03 |
| 2021-06-28 | 314.11 |
| 2021-06-25 | 313.83 |
| 2021-06-24 | 309.08 |
| 2021-06-23 | 308.24 |
| 2021-06-22 | 300.42 |
| 2021-06-21 | 303.21 |
| 2021-06-18 | 307.40 |
| 2021-06-17 | 303.49 |
| 2021-06-16 | 302.37 |
| 2021-06-15 | 305.17 |
| 2021-06-11 | 307.96 |
| 2021-06-10 | 306.28 |
| 2021-06-09 | 306.56 |
| 2021-06-08 | 306.84 |
| 2021-06-07 | 307.12 |
| 2021-06-04 | 308.52 |
| 2021-06-03 | 308.80 |
| 2021-06-02 | 313.27 |
| 2021-06-01 | 316.06 |
| 2021-05-31 | 310.75 |
| 2021-05-28 | 311.03 |
| 2021-05-27 | 310.47 |
| 2021-05-26 | 310.47 |
| 2021-05-25 | 307.68 |
| 2021-05-24 | 300.42 |
| 2021-05-21 | 300.14 |
| 2021-05-20 | 299.86 |
| 2021-05-18 | 302.09 |
| 2021-05-17 | 296.50 |
| 2021-05-14 | 293.99 |
| 2021-05-13 | 290.91 |
| 2021-05-12 | 296.78 |
| 2021-05-11 | 292.87 |
| 2021-05-10 | 301.53 |
| 2021-05-07 | 302.65 |
| 2021-05-06 | 302.09 |
| 2021-05-05 | 300.14 |
| 2021-05-04 | 302.09 |
| 2021-05-03 | 297.90 |
| 2021-04-30 | 302.37 |
| 2021-04-29 | 311.59 |
| 2021-04-28 | 306.28 |
| 2021-04-27 | 303.79 |
| 2021-04-26 | 304.62 |
| 2021-04-23 | 306.56 |
| 2021-04-22 | 301.57 |
| 2021-04-21 | 300.19 |
| 2021-04-20 | 306.56 |
| 2021-04-19 | 306.84 |
| 2021-04-16 | 304.90 |
| 2021-04-15 | 301.85 |
| 2021-04-14 | 304.34 |
| 2021-04-13 | 300.47 |
| 2021-04-12 | 296.59 |
| 2021-04-09 | 301.57 |
| 2021-04-08 | 305.45 |
| 2021-04-07 | 300.19 |
| 2021-04-01 | 303.79 |
| 2021-03-31 | 296.87 |
| 2021-03-30 | 299.08 |
| 2021-03-29 | 296.31 |
| 2021-03-26 | 295.48 |
| 2021-03-25 | 289.94 |
| 2021-03-24 | 289.39 |
| 2021-03-23 | 298.81 |
| 2021-03-22 | 302.96 |
| 2021-03-19 | 304.07 |
| 2021-03-18 | 310.71 |
| 2021-03-17 | 305.73 |
| 2021-03-16 | 305.18 |
| 2021-03-15 | 303.24 |
| 2021-03-12 | 301.57 |
| 2021-03-11 | 309.61 |
| 2021-03-10 | 303.51 |
| 2021-03-09 | 301.02 |
| 2021-03-08 | 297.97 |
| 2021-03-05 | 304.90 |
| 2021-03-04 | 307.39 |
| 2021-03-03 | 315.42 |
| 2021-03-02 | 304.90 |
| 2021-03-01 | 309.61 |
| 2021-02-26 | 304.62 |
| 2021-02-25 | 319.85 |
| 2021-02-24 | 313.76 |
| 2021-02-23 | 326.50 |
| 2021-02-22 | 322.62 |
| 2021-02-19 | 326.50 |
| 2021-02-18 | 326.22 |
| 2021-02-17 | 332.59 |
| 2021-02-16 | 327.88 |
| 2021-02-11 | 319.85 |
| 2021-02-10 | 319.02 |
| 2021-02-09 | 309.61 |
| 2021-02-08 | 308.50 |
| 2021-02-05 | 308.22 |
| 2021-02-04 | 304.90 |
| 2021-02-03 | 307.94 |
| 2021-02-02 | 307.39 |
| 2021-02-01 | 302.41 |
| 2021-01-29 | 294.10 |
| 2021-01-28 | 297.42 |
| 2021-01-27 | 307.94 |
| 2021-01-26 | 309.33 |
| 2021-01-25 | 319.30 |
| 2021-01-22 | 310.16 |
| 2021-01-21 | 316.25 |
| 2021-01-20 | 316.53 |
| 2021-01-19 | 312.65 |
| 2021-01-18 | 301.57 |
| 2021-01-15 | 298.53 |
| 2021-01-14 | 296.59 |
| 2021-01-13 | 293.27 |
| 2021-01-12 | 293.27 |
| 2021-01-11 | 289.39 |
| 2021-01-08 | 288.00 |
| 2021-01-07 | 283.57 |
| 2021-01-06 | 285.51 |
| 2021-01-05 | 284.13 |
| 2021-01-04 | 282.74 |
| 2020-12-31 | 279.42 |
| 2020-12-30 | 278.59 |
| 2020-12-29 | 270.28 |
| 2020-12-28 | 266.68 |
| 2020-12-24 | 268.34 |
| 2020-12-23 | 267.23 |
| 2020-12-22 | 264.19 |
| 2020-12-21 | 266.40 |
| 2020-12-18 | 268.34 |
| 2020-12-17 | 271.94 |
| 2020-12-16 | 269.45 |
| 2020-12-15 | 265.57 |
| 2020-12-14 | 268.06 |
| 2020-12-11 | 269.73 |
| 2020-12-10 | 268.34 |
| 2020-12-09 | 269.45 |
| 2020-12-08 | 266.40 |
| 2020-12-07 | 268.62 |
| 2020-12-04 | 273.60 |
| 2020-12-03 | 272.50 |
| 2020-12-02 | 269.45 |
| 2020-12-01 | 270.00 |
| 2020-11-30 | 267.79 |
| 2020-11-27 | 274.99 |
| 2020-11-26 | 273.05 |
| 2020-11-25 | 270.83 |
| 2020-11-24 | 270.28 |
| 2020-11-23 | 268.90 |
| 2020-11-20 | 268.06 |
| 2020-11-19 | 267.23 |
| 2020-11-18 | 269.45 |
| 2020-11-17 | 268.06 |
| 2020-11-16 | 267.51 |
| 2020-11-13 | 264.19 |
| 2020-11-12 | 264.74 |
| 2020-11-11 | 265.57 |
| 2020-11-10 | 265.57 |
| 2020-11-09 | 262.25 |
| 2020-11-06 | 258.37 |
| 2020-11-05 | 255.88 |
| 2020-11-04 | 246.19 |
| 2020-11-03 | 247.85 |
| 2020-11-02 | 240.65 |
| 2020-10-30 | 235.66 |
| 2020-10-29 | 242.31 |
| 2020-10-28 | 243.39 |
| 2020-10-27 | 244.20 |
| 2020-10-23 | 246.62 |
| 2020-10-22 | 244.74 |
| 2020-10-21 | 244.47 |
| 2020-10-20 | 241.77 |
| 2020-10-19 | 241.50 |
| 2020-10-16 | 239.88 |
| 2020-10-15 | 235.83 |
| 2020-10-14 | 242.85 |
| 2020-10-12 | 243.66 |
| 2020-10-09 | 236.91 |
| 2020-10-08 | 236.37 |
| 2020-10-07 | 237.99 |
| 2020-10-06 | 234.22 |
| 2020-10-05 | 230.71 |
| 2020-09-30 | 227.47 |
| 2020-09-29 | 224.77 |
| 2020-09-28 | 227.47 |
| 2020-09-25 | 224.50 |
| 2020-09-24 | 225.31 |
| 2020-09-23 | 230.71 |
| 2020-09-22 | 230.44 |
| 2020-09-21 | 233.41 |
| 2020-09-18 | 240.42 |
| 2020-09-17 | 238.80 |
| 2020-09-16 | 243.66 |
| 2020-09-15 | 244.20 |
| 2020-09-14 | 242.58 |
| 2020-09-11 | 240.69 |
| 2020-09-10 | 239.07 |
| 2020-09-09 | 240.42 |
| 2020-09-08 | 242.31 |
| 2020-09-07 | 243.12 |
| 2020-09-04 | 244.20 |
| 2020-09-03 | 246.89 |
| 2020-09-02 | 248.24 |
| 2020-09-01 | 249.05 |
| 2020-08-31 | 248.51 |
| 2020-08-28 | 252.29 |
| 2020-08-27 | 250.13 |
| 2020-08-26 | 252.29 |
| 2020-08-25 | 252.83 |
| 2020-08-24 | 253.10 |
| 2020-08-21 | 247.70 |
| 2020-08-20 | 243.12 |
| 2020-08-19 | 249.05 |
| 2020-08-18 | 250.94 |
| 2020-08-17 | 250.67 |
| 2020-08-14 | 248.24 |
| 2020-08-13 | 249.32 |
| 2020-08-12 | 249.05 |
| 2020-08-11 | 244.74 |
| 2020-08-10 | 238.53 |
| 2020-08-07 | 239.61 |
| 2020-08-06 | 245.28 |
| 2020-08-05 | 247.97 |
| 2020-08-04 | 245.54 |
| 2020-08-03 | 238.80 |
| 2020-07-31 | 240.69 |
| 2020-07-30 | 241.77 |
| 2020-07-29 | 244.20 |
| 2020-07-28 | 243.39 |
| 2020-07-27 | 242.04 |
| 2020-07-24 | 242.04 |
| 2020-07-23 | 249.32 |
| 2020-07-22 | 246.35 |
| 2020-07-21 | 254.45 |
| 2020-07-20 | 246.89 |
| 2020-07-17 | 247.97 |
| 2020-07-16 | 246.08 |
| 2020-07-15 | 253.10 |
| 2020-07-14 | 252.83 |
| 2020-07-13 | 257.14 |
| 2020-07-10 | 255.26 |
| 2020-07-09 | 262.54 |
| 2020-07-08 | 260.65 |
| 2020-07-07 | 259.30 |
| 2020-07-06 | 263.35 |
| 2020-07-03 | 249.59 |
| 2020-07-02 | 246.62 |
| 2020-06-30 | 235.83 |
| 2020-06-29 | 233.95 |
| 2020-06-26 | 237.18 |
| 2020-06-24 | 240.42 |
| 2020-06-23 | 242.04 |
| 2020-06-22 | 237.18 |
| 2020-06-19 | 237.99 |
| 2020-06-18 | 235.56 |
| 2020-06-17 | 235.83 |
| 2020-06-16 | 234.49 |
| 2020-06-15 | 226.39 |
| 2020-06-12 | 233.14 |
| 2020-06-11 | 235.29 |
| 2020-06-10 | 243.39 |
| 2020-06-09 | 243.12 |
| 2020-06-08 | 239.07 |
| 2020-06-05 | 239.07 |
| 2020-06-04 | 233.41 |
| 2020-06-03 | 232.87 |
| 2020-06-02 | 227.20 |
| 2020-06-01 | 223.43 |
| 2020-05-29 | 212.91 |
| 2020-05-28 | 214.93 |
| 2020-05-27 | 216.95 |
| 2020-05-26 | 218.97 |
| 2020-05-25 | 212.23 |
| 2020-05-22 | 212.23 |
| 2020-05-21 | 229.76 |
| 2020-05-20 | 232.46 |
| 2020-05-19 | 231.79 |
| 2020-05-18 | 226.39 |
| 2020-05-15 | 223.70 |
| 2020-05-14 | 223.70 |
| 2020-05-13 | 228.42 |
| 2020-05-12 | 229.76 |
| 2020-05-11 | 234.49 |
| 2020-05-08 | 229.09 |
| 2020-05-07 | 225.72 |
| 2020-05-06 | 228.42 |
| 2020-05-05 | 223.70 |
| 2020-05-04 | 220.32 |
| 2020-04-29 | 233.81 |
| 2020-04-28 | 233.81 |
| 2020-04-27 | 229.23 |
| 2020-04-24 | 223.18 |
| 2020-04-23 | 224.52 |
| 2020-04-22 | 223.85 |
| 2020-04-21 | 222.51 |
| 2020-04-20 | 230.57 |
| 2020-04-17 | 229.90 |
| 2020-04-16 | 225.87 |
| 2020-04-15 | 226.54 |
| 2020-04-14 | 231.91 |
| 2020-04-09 | 229.23 |
| 2020-04-08 | 225.19 |
| 2020-04-07 | 229.23 |
| 2020-04-06 | 221.83 |
| 2020-04-03 | 215.12 |
| 2020-04-02 | 215.79 |
| 2020-04-01 | 213.10 |
| 2020-03-31 | 220.49 |
| 2020-03-30 | 214.44 |
| 2020-03-27 | 219.15 |
| 2020-03-26 | 217.13 |
| 2020-03-25 | 219.82 |
| 2020-03-24 | 209.74 |
| 2020-03-23 | 195.63 |
| 2020-03-20 | 210.41 |
| 2020-03-19 | 195.63 |
| 2020-03-18 | 204.37 |
| 2020-03-17 | 217.13 |
| 2020-03-16 | 215.79 |
| 2020-03-13 | 227.21 |
| 2020-03-12 | 231.24 |
| 2020-03-11 | 244.01 |
| 2020-03-10 | 245.35 |
| 2020-03-09 | 241.99 |
| 2020-03-06 | 256.10 |
| 2020-03-05 | 263.49 |
| 2020-03-04 | 256.77 |
| 2020-03-03 | 257.44 |
| 2020-03-02 | 258.12 |
| 2020-02-28 | 255.43 |
| 2020-02-27 | 264.84 |
| 2020-02-26 | 262.15 |
| 2020-02-25 | 264.16 |
| 2020-02-24 | 263.49 |
| 2020-02-21 | 269.54 |
| 2020-02-20 | 272.90 |
| 2020-02-19 | 274.24 |
| 2020-02-18 | 272.23 |
| 2020-02-17 | 278.27 |
| 2020-02-14 | 276.26 |
| 2020-02-13 | 275.59 |
| 2020-02-12 | 276.93 |
| 2020-02-11 | 272.90 |
| 2020-02-10 | 268.19 |
| 2020-02-07 | 270.21 |
| 2020-02-06 | 272.23 |
| 2020-02-05 | 262.15 |
| 2020-02-04 | 260.80 |
| 2020-02-03 | 256.10 |
| 2020-01-31 | 256.10 |
| 2020-01-30 | 258.12 |
| 2020-01-29 | 266.85 |
| 2020-01-24 | 277.60 |
| 2020-01-23 | 276.26 |
| 2020-01-22 | 283.65 |
| 2020-01-21 | 278.27 |
| 2020-01-20 | 289.02 |
| 2020-01-17 | 292.38 |
| 2020-01-16 | 289.70 |
| 2020-01-15 | 289.02 |
| 2020-01-14 | 290.37 |
| 2020-01-13 | 291.71 |
| 2020-01-10 | 287.01 |
| 2020-01-09 | 287.01 |
| 2020-01-08 | 279.62 |
| 2020-01-07 | 282.30 |
| 2020-01-06 | 282.30 |
| 2020-01-03 | 284.99 |
| 2020-01-02 | 285.66 |
| 2019-12-31 | 282.30 |
| 2019-12-30 | 283.65 |
| 2019-12-27 | 281.63 |
| 2019-12-24 | 276.26 |
| 2019-12-23 | 277.60 |
| 2019-12-20 | 278.27 |
| 2019-12-19 | 276.26 |
| 2019-12-18 | 276.93 |
| 2019-12-17 | 276.26 |
| 2019-12-16 | 272.23 |
| 2019-12-13 | 274.24 |
| 2019-12-12 | 265.51 |
| 2019-12-11 | 260.13 |
| 2019-12-10 | 257.44 |
| 2019-12-09 | 258.79 |
| 2019-12-06 | 258.12 |
| 2019-12-05 | 255.43 |
| 2019-12-04 | 252.74 |
| 2019-12-03 | 256.77 |
| 2019-12-02 | 258.12 |
| 2019-11-29 | 256.10 |
| 2019-11-28 | 263.49 |
| 2019-11-27 | 264.84 |
| 2019-11-26 | 264.16 |
| 2019-11-25 | 264.84 |
| 2019-11-22 | 259.46 |
| 2019-11-21 | 257.44 |
| 2019-11-20 | 263.49 |
| 2019-11-19 | 266.18 |
| 2019-11-18 | 260.13 |
| 2019-11-15 | 256.10 |
| 2019-11-14 | 256.77 |
| 2019-11-13 | 258.79 |
| 2019-11-12 | 265.51 |
| 2019-11-11 | 264.16 |
| 2019-11-08 | 273.57 |
| 2019-11-07 | 276.26 |
| 2019-11-06 | 274.24 |
| 2019-11-05 | 274.24 |
| 2019-11-04 | 272.90 |
| 2019-11-01 | 266.85 |
| 2019-10-31 | 263.49 |
| 2019-10-30 | 260.40 |
| 2019-10-29 | 262.36 |
| 2019-10-28 | 263.01 |
| 2019-10-25 | 261.05 |
| 2019-10-24 | 261.05 |
| 2019-10-23 | 259.10 |
| 2019-10-22 | 261.71 |
| 2019-10-21 | 260.40 |
| 2019-10-18 | 261.05 |
| 2019-10-17 | 263.01 |
| 2019-10-16 | 259.75 |
| 2019-10-15 | 257.79 |
| 2019-10-14 | 258.44 |
| 2019-10-11 | 256.48 |
| 2019-10-10 | 247.34 |
| 2019-10-09 | 247.34 |
| 2019-10-08 | 249.95 |
| 2019-10-04 | 248.65 |
| 2019-10-03 | 252.57 |
| 2019-10-02 | 251.26 |
| 2019-09-30 | 251.91 |
| 2019-09-27 | 250.61 |
| 2019-09-26 | 251.26 |
| 2019-09-25 | 250.61 |
| 2019-09-24 | 255.18 |
| 2019-09-23 | 253.87 |
| 2019-09-20 | 257.14 |
| 2019-09-19 | 257.14 |
| 2019-09-18 | 261.05 |
| 2019-09-17 | 261.05 |
| 2019-09-16 | 264.97 |
| 2019-09-13 | 268.24 |
| 2019-09-12 | 264.97 |
| 2019-09-11 | 264.97 |
| 2019-09-10 | 259.75 |
| 2019-09-09 | 259.75 |
| 2019-09-06 | 258.44 |
| 2019-09-05 | 257.79 |
| 2019-09-04 | 256.48 |
| 2019-09-03 | 243.43 |
| 2019-09-02 | 244.73 |
| 2019-08-30 | 246.04 |
| 2019-08-29 | 245.38 |
| 2019-08-28 | 244.08 |
| 2019-08-27 | 244.73 |
| 2019-08-26 | 245.38 |
| 2019-08-23 | 251.26 |
| 2019-08-22 | 249.95 |
| 2019-08-21 | 252.57 |
| 2019-08-20 | 252.57 |
| 2019-08-19 | 251.91 |
| 2019-08-16 | 246.04 |
| 2019-08-15 | 242.12 |
| 2019-08-14 | 238.86 |
| 2019-08-13 | 239.51 |
| 2019-08-12 | 246.04 |
| 2019-08-09 | 248.00 |
| 2019-08-08 | 250.61 |
| 2019-08-07 | 249.30 |
| 2019-08-06 | 249.30 |
| 2019-08-05 | 250.61 |
| 2019-08-02 | 260.40 |
| 2019-08-01 | 269.54 |
| 2019-07-31 | 272.15 |
| 2019-07-30 | 276.72 |
| 2019-07-29 | 276.07 |
| 2019-07-26 | 279.34 |
| 2019-07-25 | 282.60 |
| 2019-07-24 | 281.29 |
| 2019-07-23 | 280.64 |
| 2019-07-22 | 278.68 |
| 2019-07-19 | 284.56 |
| 2019-07-18 | 280.64 |
| 2019-07-17 | 282.60 |
| 2019-07-16 | 282.60 |
| 2019-07-15 | 281.95 |
| 2019-07-12 | 281.29 |
| 2019-07-11 | 279.99 |
| 2019-07-10 | 277.38 |
| 2019-07-09 | 276.07 |
| 2019-07-08 | 278.68 |
| 2019-07-05 | 285.21 |
| 2019-07-04 | 285.86 |
| 2019-07-03 | 285.86 |
| 2019-07-02 | 286.52 |
| 2019-06-28 | 279.99 |
| 2019-06-27 | 281.29 |
| 2019-06-26 | 275.42 |
| 2019-06-25 | 274.76 |
| 2019-06-24 | 278.68 |
| 2019-06-21 | 278.68 |
| 2019-06-20 | 279.99 |
| 2019-06-19 | 274.11 |
| 2019-06-18 | 264.97 |
| 2019-06-17 | 262.36 |
| 2019-06-14 | 260.40 |
| 2019-06-13 | 263.01 |
| 2019-06-12 | 263.01 |
| 2019-06-11 | 268.89 |
| 2019-06-10 | 266.28 |
| 2019-06-06 | 257.79 |
| 2019-06-05 | 257.79 |
| 2019-06-04 | 255.18 |
| 2019-06-03 | 256.48 |
| 2019-05-31 | 257.14 |
| 2019-05-30 | 259.75 |
| 2019-05-29 | 261.05 |
| 2019-05-28 | 262.36 |
| 2019-05-27 | 261.05 |
| 2019-05-24 | 262.36 |
| 2019-05-23 | 261.05 |
| 2019-05-22 | 264.97 |
| 2019-05-21 | 265.62 |
| 2019-05-20 | 266.28 |
| 2019-05-17 | 268.24 |
| 2019-05-16 | 271.50 |
| 2019-05-15 | 270.85 |
| 2019-05-14 | 269.54 |
| 2019-05-10 | 274.76 |
| 2019-05-09 | 272.15 |
| 2019-05-08 | 280.64 |
| 2019-05-07 | 285.21 |
| 2019-05-06 | 283.91 |
| 2019-05-03 | 295.00 |
| 2019-05-02 | 293.05 |
| 2019-04-30 | 289.78 |
| 2019-04-29 | 293.05 |
| 2019-04-26 | 288.48 |
| 2019-04-25 | 288.48 |
| 2019-04-24 | 291.07 |
| 2019-04-23 | 293.02 |
| 2019-04-18 | 293.02 |
| 2019-04-17 | 295.62 |
| 2019-04-16 | 295.62 |
| 2019-04-15 | 291.07 |
| 2019-04-12 | 292.37 |
| 2019-04-11 | 291.72 |
| 2019-04-10 | 295.62 |
| 2019-04-09 | 296.27 |
| 2019-04-08 | 294.97 |
| 2019-04-04 | 293.67 |
| 2019-04-03 | 293.02 |
| 2019-04-02 | 289.13 |
| 2019-04-01 | 288.48 |
| 2019-03-29 | 281.98 |
| 2019-03-28 | 277.43 |
| 2019-03-27 | 278.08 |
| 2019-03-26 | 274.83 |
| 2019-03-25 | 274.83 |
| 2019-03-22 | 281.98 |
| 2019-03-21 | 281.98 |
| 2019-03-20 | 285.23 |
| 2019-03-19 | 287.18 |
| 2019-03-18 | 285.88 |
| 2019-03-15 | 281.98 |
| 2019-03-14 | 279.38 |
| 2019-03-13 | 278.08 |
| 2019-03-12 | 280.68 |
| 2019-03-11 | 274.18 |
| 2019-03-08 | 270.29 |
| 2019-03-07 | 276.78 |
| 2019-03-06 | 280.68 |
| 2019-03-05 | 280.03 |
| 2019-03-04 | 279.38 |
| 2019-03-01 | 278.08 |
| 2019-02-28 | 275.48 |
| 2019-02-27 | 277.43 |
| 2019-02-26 | 277.43 |
| 2019-02-25 | 280.03 |
| 2019-02-22 | 278.08 |
| 2019-02-21 | 275.48 |
| 2019-02-20 | 273.53 |
| 2019-02-19 | 270.29 |
| 2019-02-18 | 271.59 |
| 2019-02-15 | 265.09 |
| 2019-02-14 | 272.24 |
| 2019-02-13 | 272.88 |
| 2019-02-12 | 268.99 |
| 2019-02-11 | 268.34 |
| 2019-02-08 | 265.74 |
| 2019-02-04 | 265.74 |
| 2019-02-01 | 265.09 |
| 2019-01-31 | 265.74 |
| 2019-01-30 | 261.19 |
| 2019-01-29 | 259.89 |
| 2019-01-28 | 260.54 |
| 2019-01-25 | 261.19 |
| 2019-01-24 | 254.70 |
| 2019-01-23 | 253.40 |
| 2019-01-22 | 252.75 |
| 2019-01-21 | 255.34 |
| 2019-01-18 | 254.05 |
| 2019-01-17 | 250.80 |
| 2019-01-16 | 252.10 |
| 2019-01-15 | 250.80 |
| 2019-01-14 | 243.65 |
| 2019-01-11 | 248.20 |
| 2019-01-10 | 247.55 |
| 2019-01-09 | 246.25 |
| 2019-01-08 | 237.80 |
| 2019-01-07 | 238.45 |
| 2019-01-04 | 235.21 |
| 2019-01-03 | 228.06 |
| 2019-01-02 | 228.06 |
| 2018-12-31 | 238.45 |
| 2018-12-28 | 233.26 |
| 2018-12-27 | 232.61 |
| 2018-12-24 | 235.86 |
| 2018-12-21 | 237.16 |
| 2018-12-20 | 235.86 |
| 2018-12-19 | 238.45 |
| 2018-12-18 | 237.80 |
| 2018-12-17 | 242.35 |
| 2018-12-14 | 241.70 |
| 2018-12-13 | 248.20 |
| 2018-12-12 | 244.30 |
| 2018-12-11 | 237.16 |
| 2018-12-10 | 237.80 |
| 2018-12-07 | 240.40 |
| 2018-12-06 | 242.35 |
| 2018-12-05 | 250.80 |
| 2018-12-04 | 256.64 |
| 2018-12-03 | 255.99 |
| 2018-11-30 | 246.90 |
| 2018-11-29 | 246.25 |
| 2018-11-28 | 248.20 |
| 2018-11-27 | 243.65 |
| 2018-11-26 | 244.95 |
| 2018-11-23 | 239.75 |
| 2018-11-22 | 240.40 |
| 2018-11-21 | 239.75 |
| 2018-11-20 | 238.45 |
| 2018-11-19 | 243.65 |
| 2018-11-16 | 241.70 |
| 2018-11-15 | 241.70 |
| 2018-11-14 | 235.86 |
| 2018-11-13 | 237.80 |
| 2018-11-12 | 235.21 |
| 2018-11-09 | 234.56 |
| 2018-11-08 | 243.00 |
| 2018-11-07 | 241.70 |
| 2018-11-06 | 241.05 |
| 2018-11-05 | 238.45 |
| 2018-11-02 | 245.60 |
| 2018-11-01 | 231.31 |
| 2018-10-31 | 225.46 |
| 2018-10-30 | 222.34 |
| 2018-10-29 | 224.86 |
| 2018-10-26 | 222.97 |
| 2018-10-25 | 227.38 |
| 2018-10-24 | 230.53 |
| 2018-10-23 | 231.16 |
| 2018-10-22 | 241.23 |
| 2018-10-19 | 233.68 |
| 2018-10-18 | 231.79 |
| 2018-10-16 | 232.42 |
| 2018-10-15 | 231.79 |
| 2018-10-12 | 236.19 |
| 2018-10-11 | 229.27 |
| 2018-10-10 | 241.86 |
| 2018-10-09 | 241.23 |
| 2018-10-08 | 241.86 |
| 2018-10-05 | 246.27 |
| 2018-10-04 | 246.90 |
| 2018-10-03 | 251.93 |
| 2018-10-02 | 252.56 |
| 2018-09-28 | 260.75 |
| 2018-09-27 | 260.12 |
| 2018-09-26 | 261.38 |
| 2018-09-24 | 256.97 |
| 2018-09-21 | 263.27 |
| 2018-09-20 | 256.97 |
| 2018-09-19 | 255.71 |
| 2018-09-18 | 251.93 |
| 2018-09-17 | 250.05 |
| 2018-09-14 | 254.45 |
| 2018-09-13 | 251.30 |
| 2018-09-12 | 243.75 |
| 2018-09-11 | 243.75 |
| 2018-09-10 | 246.90 |
| 2018-09-07 | 250.05 |
| 2018-09-06 | 251.30 |
| 2018-09-05 | 253.19 |
| 2018-09-04 | 263.27 |
| 2018-09-03 | 259.49 |
| 2018-08-31 | 260.75 |
| 2018-08-30 | 264.53 |
| 2018-08-29 | 267.67 |
| 2018-08-28 | 267.04 |
| 2018-08-27 | 265.78 |
| 2018-08-24 | 257.60 |
| 2018-08-23 | 258.23 |
| 2018-08-22 | 260.75 |
| 2018-08-21 | 258.86 |
| 2018-08-20 | 256.97 |
| 2018-08-17 | 251.93 |
| 2018-08-16 | 251.30 |
| 2018-08-15 | 252.56 |
| 2018-08-14 | 258.86 |
| 2018-08-13 | 260.75 |
| 2018-08-10 | 265.16 |
| 2018-08-09 | 268.93 |
| 2018-08-08 | 265.78 |
| 2018-08-07 | 264.53 |
| 2018-08-06 | 259.49 |
| 2018-08-03 | 256.97 |
| 2018-08-02 | 257.60 |
| 2018-08-01 | 265.16 |
| 2018-07-31 | 268.93 |
| 2018-07-30 | 270.19 |
| 2018-07-27 | 270.82 |
| 2018-07-26 | 270.82 |
| 2018-07-25 | 273.97 |
| 2018-07-24 | 270.19 |
| 2018-07-23 | 265.16 |
| 2018-07-20 | 264.53 |
| 2018-07-19 | 261.38 |
| 2018-07-18 | 262.64 |
| 2018-07-17 | 264.53 |
| 2018-07-16 | 268.30 |
| 2018-07-13 | 268.30 |
| 2018-07-12 | 267.67 |
| 2018-07-11 | 265.16 |
| 2018-07-10 | 270.19 |
| 2018-07-09 | 270.82 |
| 2018-07-06 | 263.90 |
| 2018-07-05 | 262.64 |
| 2018-07-04 | 262.01 |
| 2018-07-03 | 266.41 |
| 2018-06-29 | 270.82 |
| 2018-06-28 | 265.16 |
| 2018-06-27 | 263.27 |
| 2018-06-26 | 270.19 |
| 2018-06-25 | 271.45 |
| 2018-06-22 | 275.86 |
| 2018-06-21 | 274.60 |
| 2018-06-20 | 280.89 |
| 2018-06-19 | 277.75 |
| 2018-06-15 | 287.19 |
| 2018-06-14 | 289.71 |
| 2018-06-13 | 292.86 |
| 2018-06-12 | 297.89 |
| 2018-06-11 | 297.26 |
| 2018-06-08 | 294.75 |
| 2018-06-07 | 302.30 |
| 2018-06-06 | 299.15 |
| 2018-06-05 | 296.63 |
| 2018-06-04 | 295.37 |
| 2018-06-01 | 289.71 |
| 2018-05-31 | 289.71 |
| 2018-05-30 | 282.78 |
| 2018-05-29 | 289.08 |
| 2018-05-28 | 292.86 |
| 2018-05-25 | 290.97 |
| 2018-05-24 | 291.60 |
| 2018-05-23 | 290.34 |
| 2018-05-21 | 297.89 |
| 2018-05-18 | 294.75 |
| 2018-05-17 | 293.49 |
| 2018-05-16 | 294.75 |
| 2018-05-15 | 296.00 |
| 2018-05-14 | 299.78 |
| 2018-05-11 | 294.12 |
| 2018-05-10 | 290.34 |
| 2018-05-09 | 287.19 |
| 2018-05-08 | 285.93 |
| 2018-05-07 | 280.26 |
| 2018-05-04 | 279.01 |
| 2018-05-03 | 283.41 |
| 2018-05-02 | 288.45 |
| 2018-04-30 | 290.97 |
| 2018-04-27 | 282.78 |
| 2018-04-26 | 280.14 |
| 2018-04-25 | 283.90 |
| 2018-04-24 | 287.65 |
| 2018-04-23 | 282.64 |
| 2018-04-20 | 284.52 |
| 2018-04-19 | 289.53 |
| 2018-04-18 | 283.90 |
| 2018-04-17 | 280.14 |
| 2018-04-16 | 283.27 |
| 2018-04-13 | 290.16 |
| 2018-04-12 | 290.79 |
| 2018-04-11 | 291.41 |
| 2018-04-10 | 288.91 |
| 2018-04-09 | 283.27 |
| 2018-04-06 | 277.01 |
| 2018-04-04 | 272.62 |
| 2018-04-03 | 282.64 |
| 2018-03-29 | 280.77 |
| 2018-03-28 | 280.14 |
| 2018-03-27 | 289.53 |
| 2018-03-26 | 287.03 |
| 2018-03-23 | 282.64 |
| 2018-03-22 | 293.29 |
| 2018-03-21 | 297.05 |
| 2018-03-20 | 299.55 |
| 2018-03-19 | 298.93 |
| 2018-03-16 | 298.30 |
| 2018-03-15 | 298.93 |
| 2018-03-14 | 298.30 |
| 2018-03-13 | 299.55 |
| 2018-03-12 | 298.93 |
| 2018-03-09 | 292.04 |
| 2018-03-08 | 288.28 |
| 2018-03-07 | 282.02 |
| 2018-03-06 | 285.78 |
| 2018-03-05 | 278.26 |
| 2018-03-02 | 287.03 |
| 2018-03-01 | 292.04 |
| 2018-02-28 | 289.53 |
| 2018-02-27 | 295.17 |
| 2018-02-26 | 298.30 |
| 2018-02-23 | 294.54 |
| 2018-02-22 | 290.79 |
| 2018-02-21 | 296.42 |
| 2018-02-20 | 288.91 |
| 2018-02-15 | 291.41 |
| 2018-02-14 | 284.52 |
| 2018-02-13 | 277.01 |
| 2018-02-12 | 271.37 |
| 2018-02-09 | 271.37 |
| 2018-02-08 | 283.27 |
| 2018-02-07 | 281.39 |
| 2018-02-06 | 286.40 |
| 2018-02-05 | 305.82 |
| 2018-02-02 | 310.83 |
| 2018-02-01 | 311.45 |
| 2018-01-31 | 314.58 |
| 2018-01-30 | 311.45 |
| 2018-01-29 | 315.21 |
| 2018-01-26 | 317.71 |
| 2018-01-25 | 312.08 |
| 2018-01-24 | 315.21 |
| 2018-01-23 | 314.58 |
| 2018-01-22 | 307.07 |
| 2018-01-19 | 305.82 |
| 2018-01-18 | 304.56 |
| 2018-01-17 | 302.06 |
| 2018-01-16 | 301.43 |
| 2018-01-15 | 295.17 |
| 2018-01-12 | 294.54 |
| 2018-01-11 | 291.41 |
| 2018-01-10 | 291.41 |
| 2018-01-09 | 290.79 |
| 2018-01-08 | 288.91 |
| 2018-01-05 | 287.65 |
| 2018-01-04 | 287.03 |
| 2018-01-03 | 284.52 |
| 2018-01-02 | 283.90 |
| 2017-12-29 | 276.38 |
| 2017-12-28 | 276.38 |
| 2017-12-27 | 273.25 |
| 2017-12-22 | 272.00 |
| 2017-12-21 | 270.12 |
| 2017-12-20 | 268.87 |
| 2017-12-19 | 268.24 |
| 2017-12-18 | 266.36 |
| 2017-12-15 | 263.86 |
| 2017-12-14 | 266.99 |
| 2017-12-13 | 268.87 |
| 2017-12-12 | 263.23 |
| 2017-12-11 | 265.11 |
| 2017-12-08 | 261.35 |
| 2017-12-07 | 256.97 |
| 2017-12-06 | 255.71 |
| 2017-12-05 | 263.86 |
| 2017-12-04 | 267.61 |
| 2017-12-01 | 266.99 |
| 2017-11-30 | 268.87 |
| 2017-11-29 | 273.88 |
| 2017-11-28 | 273.88 |
| 2017-11-27 | 274.50 |
| 2017-11-24 | 276.38 |
| 2017-11-23 | 274.50 |
| 2017-11-22 | 278.89 |
| 2017-11-21 | 275.13 |
| 2017-11-20 | 267.61 |
| 2017-11-17 | 267.61 |
| 2017-11-16 | 265.74 |
| 2017-11-15 | 264.48 |
| 2017-11-14 | 268.24 |
| 2017-11-13 | 268.24 |
| 2017-11-10 | 267.61 |
| 2017-11-09 | 266.99 |
| 2017-11-08 | 265.11 |
| 2017-11-07 | 265.74 |
| 2017-11-06 | 260.73 |
| 2017-11-03 | 260.73 |
| 2017-11-02 | 258.85 |
| 2017-11-01 | 260.10 |
| 2017-10-31 | 256.34 |
| 2017-10-30 | 257.22 |
| 2017-10-27 | 257.83 |
| 2017-10-26 | 255.39 |
| 2017-10-25 | 256.61 |
| 2017-10-24 | 255.39 |
| 2017-10-23 | 256.61 |
| 2017-10-20 | 259.05 |
| 2017-10-19 | 255.39 |
| 2017-10-18 | 261.49 |
| 2017-10-17 | 261.49 |
| 2017-10-16 | 260.88 |
| 2017-10-13 | 258.44 |
| 2017-10-12 | 258.44 |
| 2017-10-11 | 256.61 |
| 2017-10-10 | 258.44 |
| 2017-10-09 | 256.61 |
| 2017-10-06 | 257.83 |
| 2017-10-04 | 256.61 |
| 2017-10-03 | 254.17 |
| 2017-09-29 | 246.25 |
| 2017-09-28 | 245.03 |
| 2017-09-27 | 248.68 |
| 2017-09-26 | 247.46 |
| 2017-09-25 | 246.86 |
| 2017-09-22 | 250.51 |
| 2017-09-21 | 253.56 |
| 2017-09-20 | 253.56 |
| 2017-09-19 | 252.95 |
| 2017-09-18 | 253.56 |
| 2017-09-15 | 249.90 |
| 2017-09-14 | 249.90 |
| 2017-09-13 | 250.51 |
| 2017-09-12 | 251.73 |
| 2017-09-11 | 251.73 |
| 2017-09-08 | 248.07 |
| 2017-09-07 | 246.25 |
| 2017-09-06 | 246.86 |
| 2017-09-05 | 248.68 |
| 2017-09-04 | 248.68 |
| 2017-09-01 | 250.51 |
| 2017-08-31 | 250.51 |
| 2017-08-30 | 251.73 |
| 2017-08-29 | 247.46 |
| 2017-08-28 | 249.29 |
| 2017-08-25 | 248.07 |
| 2017-08-24 | 243.81 |
| 2017-08-22 | 243.20 |
| 2017-08-21 | 240.15 |
| 2017-08-18 | 238.32 |
| 2017-08-17 | 241.98 |
| 2017-08-16 | 242.59 |
| 2017-08-15 | 239.54 |
| 2017-08-14 | 240.15 |
| 2017-08-11 | 237.10 |
| 2017-08-10 | 243.20 |
| 2017-08-09 | 246.86 |
| 2017-08-08 | 248.07 |
| 2017-08-07 | 245.64 |
| 2017-08-04 | 244.42 |
| 2017-08-03 | 244.42 |
| 2017-08-02 | 244.42 |
| 2017-08-01 | 243.81 |
| 2017-07-31 | 240.15 |
| 2017-07-28 | 237.10 |
| 2017-07-27 | 238.93 |
| 2017-07-26 | 236.49 |
| 2017-07-25 | 235.27 |
| 2017-07-24 | 235.88 |
| 2017-07-21 | 234.05 |
| 2017-07-20 | 233.44 |
| 2017-07-19 | 232.83 |
| 2017-07-18 | 231.01 |
| 2017-07-17 | 231.01 |
| 2017-07-14 | 229.79 |
| 2017-07-13 | 229.18 |
| 2017-07-12 | 225.52 |
| 2017-07-11 | 223.69 |
| 2017-07-10 | 218.81 |
| 2017-07-07 | 216.99 |
| 2017-07-06 | 218.81 |
| 2017-07-05 | 218.20 |
| 2017-07-04 | 216.99 |
| 2017-07-03 | 220.03 |
| 2017-06-30 | 220.03 |
| 2017-06-29 | 221.25 |
| 2017-06-28 | 219.42 |
| 2017-06-27 | 220.03 |
| 2017-06-26 | 220.64 |
| 2017-06-23 | 219.42 |
| 2017-06-22 | 218.81 |
| 2017-06-21 | 217.59 |
| 2017-06-20 | 219.42 |
| 2017-06-19 | 220.64 |
| 2017-06-16 | 216.99 |
| 2017-06-15 | 216.38 |
| 2017-06-14 | 220.03 |
| 2017-06-13 | 220.03 |
| 2017-06-12 | 218.81 |
| 2017-06-09 | 221.86 |
| 2017-06-08 | 221.86 |
| 2017-06-07 | 220.64 |
| 2017-06-06 | 220.64 |
| 2017-06-05 | 219.42 |
| 2017-06-02 | 220.03 |
| 2017-06-01 | 216.99 |
| 2017-05-31 | 216.99 |
| 2017-05-29 | 216.99 |
| 2017-05-26 | 215.77 |
| 2017-05-25 | 215.16 |
| 2017-05-24 | 212.72 |
| 2017-05-23 | 213.33 |
| 2017-05-22 | 212.72 |
| 2017-05-19 | 210.28 |
| 2017-05-18 | 209.67 |
| 2017-05-17 | 212.11 |
| 2017-05-16 | 212.11 |
| 2017-05-15 | 212.11 |
| 2017-05-12 | 209.06 |
| 2017-05-11 | 208.45 |
| 2017-05-10 | 206.62 |
| 2017-05-09 | 205.40 |
| 2017-05-08 | 201.75 |
| 2017-05-05 | 200.53 |
| 2017-05-04 | 203.57 |
| 2017-05-02 | 202.36 |
| 2017-04-28 | 202.36 |
| 2017-04-27 | 202.96 |
| 2017-04-26 | 201.14 |
| 2017-04-25 | 199.92 |
| 2017-04-24 | 196.29 |
| 2017-04-21 | 194.47 |
| 2017-04-20 | 195.08 |
| 2017-04-19 | 192.65 |
| 2017-04-18 | 192.65 |
| 2017-04-13 | 197.50 |
| 2017-04-12 | 198.11 |
| 2017-04-11 | 195.68 |
| 2017-04-10 | 197.50 |
| 2017-04-07 | 197.50 |
| 2017-04-06 | 197.50 |
| 2017-04-05 | 198.71 |
| 2017-04-03 | 196.89 |
| 2017-03-31 | 196.29 |
| 2017-03-30 | 198.11 |
| 2017-03-29 | 198.71 |
| 2017-03-28 | 198.71 |
| 2017-03-27 | 196.89 |
| 2017-03-24 | 199.32 |
| 2017-03-23 | 198.11 |
| 2017-03-22 | 198.11 |
| 2017-03-21 | 201.14 |
| 2017-03-20 | 199.92 |
| 2017-03-17 | 198.11 |
| 2017-03-16 | 197.50 |
| 2017-03-15 | 192.05 |
| 2017-03-14 | 192.05 |
| 2017-03-13 | 192.05 |
| 2017-03-10 | 189.02 |
| 2017-03-09 | 188.41 |
| 2017-03-08 | 190.84 |
| 2017-03-07 | 190.23 |
| 2017-03-06 | 189.02 |
| 2017-03-03 | 189.02 |
| 2017-03-02 | 190.23 |
| 2017-03-01 | 191.44 |
| 2017-02-28 | 191.44 |
| 2017-02-27 | 193.87 |
| 2017-02-24 | 194.47 |
| 2017-02-23 | 195.08 |
| 2017-02-22 | 195.08 |
| 2017-02-21 | 193.26 |
| 2017-02-20 | 195.08 |
| 2017-02-17 | 193.87 |
| 2017-02-16 | 194.47 |
| 2017-02-15 | 192.65 |
| 2017-02-14 | 189.62 |
| 2017-02-13 | 189.02 |
| 2017-02-10 | 188.41 |
| 2017-02-09 | 187.20 |
| 2017-02-08 | 187.20 |
| 2017-02-07 | 184.78 |
| 2017-02-06 | 184.78 |
| 2017-02-03 | 181.75 |
| 2017-02-02 | 182.96 |
| 2017-02-01 | 184.78 |
| 2017-01-27 | 185.38 |
| 2017-01-26 | 185.38 |
| 2017-01-25 | 181.14 |
| 2017-01-24 | 179.93 |
| 2017-01-23 | 179.32 |
| 2017-01-20 | 179.93 |
| 2017-01-19 | 181.75 |
| 2017-01-18 | 181.75 |
| 2017-01-17 | 179.32 |
| 2017-01-16 | 177.51 |
| 2017-01-13 | 179.93 |
| 2017-01-12 | 179.32 |
| 2017-01-11 | 179.93 |
| 2017-01-10 | 176.90 |
| 2017-01-09 | 175.69 |
| 2017-01-06 | 174.48 |
| 2017-01-05 | 173.87 |
| 2017-01-04 | 170.23 |
| 2017-01-03 | 170.23 |
| 2016-12-30 | 167.81 |
| 2016-12-29 | 165.99 |
| 2016-12-28 | 164.78 |
| 2016-12-23 | 163.57 |
| 2016-12-22 | 164.78 |
| 2016-12-21 | 166.60 |
| 2016-12-20 | 165.39 |
| 2016-12-19 | 166.60 |
| 2016-12-16 | 169.02 |
| 2016-12-15 | 169.02 |
| 2016-12-14 | 174.48 |
| 2016-12-13 | 173.87 |
| 2016-12-12 | 173.26 |
| 2016-12-09 | 178.11 |
| 2016-12-08 | 178.72 |
| 2016-12-07 | 178.72 |
| 2016-12-06 | 176.90 |
| 2016-12-05 | 175.08 |
| 2016-12-02 | 175.69 |
| 2016-12-01 | 179.93 |
| 2016-11-30 | 178.72 |
| 2016-11-29 | 177.51 |
| 2016-11-28 | 178.72 |
| 2016-11-25 | 177.51 |
| 2016-11-24 | 175.69 |
| 2016-11-23 | 177.51 |
| 2016-11-22 | 177.51 |
| 2016-11-21 | 173.26 |
| 2016-11-18 | 172.05 |
| 2016-11-17 | 171.45 |
| 2016-11-16 | 172.66 |
| 2016-11-15 | 172.66 |
| 2016-11-14 | 171.45 |
| 2016-11-11 | 175.08 |
| 2016-11-10 | 179.32 |
| 2016-11-09 | 173.87 |
| 2016-11-08 | 179.32 |
| 2016-11-07 | 178.72 |
| 2016-11-04 | 176.90 |
| 2016-11-03 | 177.51 |
| 2016-11-02 | 178.72 |
| 2016-11-01 | 182.35 |
| 2016-10-31 | 179.93 |
| 2016-10-28 | 180.29 |
| 2016-10-27 | 182.06 |
| 2016-10-26 | 184.42 |
| 2016-10-25 | 187.37 |
| 2016-10-24 | 187.96 |
| 2016-10-20 | 185.01 |
| 2016-10-19 | 183.83 |
| 2016-10-18 | 185.01 |
| 2016-10-17 | 180.88 |
| 2016-10-14 | 183.24 |
| 2016-10-13 | 180.88 |
| 2016-10-12 | 185.01 |
| 2016-10-11 | 186.19 |
| 2016-10-07 | 190.32 |
| 2016-10-06 | 191.50 |
| 2016-10-05 | 189.14 |
| 2016-10-04 | 187.96 |
| 2016-10-03 | 186.78 |
| 2016-09-30 | 183.24 |
| 2016-09-29 | 189.14 |
| 2016-09-28 | 187.37 |
| 2016-09-27 | 186.78 |
| 2016-09-26 | 184.42 |
| 2016-09-23 | 187.37 |
| 2016-09-22 | 189.14 |
| 2016-09-21 | 187.37 |
| 2016-09-20 | 186.78 |
| 2016-09-19 | 186.19 |
| 2016-09-15 | 184.42 |
| 2016-09-14 | 182.65 |
| 2016-09-13 | 183.24 |
| 2016-09-12 | 183.83 |
| 2016-09-09 | 193.27 |
| 2016-09-08 | 189.73 |
| 2016-09-07 | 188.55 |
| 2016-09-06 | 188.55 |
| 2016-09-05 | 186.78 |
| 2016-09-02 | 182.06 |
| 2016-09-01 | 182.06 |
| 2016-08-31 | 179.11 |
| 2016-08-30 | 179.11 |
| 2016-08-29 | 177.34 |
| 2016-08-26 | 178.52 |
| 2016-08-25 | 176.75 |
| 2016-08-24 | 176.75 |
| 2016-08-23 | 179.11 |
| 2016-08-22 | 179.11 |
| 2016-08-19 | 177.93 |
| 2016-08-18 | 179.70 |
| 2016-08-17 | 176.16 |
| 2016-08-16 | 177.34 |
| 2016-08-15 | 178.52 |
| 2016-08-12 | 175.57 |
| 2016-08-11 | 173.21 |
| 2016-08-10 | 172.03 |
| 2016-08-09 | 172.03 |
| 2016-08-08 | 172.03 |
| 2016-08-05 | 168.49 |
| 2016-08-04 | 164.36 |
| 2016-08-03 | 163.18 |
| 2016-08-01 | 168.49 |
| 2016-07-29 | 164.95 |
| 2016-07-28 | 168.49 |
| 2016-07-27 | 167.31 |
| 2016-07-26 | 168.49 |
| 2016-07-25 | 166.13 |
| 2016-07-22 | 165.54 |
| 2016-07-21 | 166.13 |
| 2016-07-20 | 165.54 |
| 2016-07-19 | 162.00 |
| 2016-07-18 | 163.77 |
| 2016-07-15 | 163.18 |
| 2016-07-14 | 161.41 |
| 2016-07-13 | 158.46 |
| 2016-07-12 | 157.28 |
| 2016-07-11 | 152.56 |
| 2016-07-08 | 149.61 |
| 2016-07-07 | 150.79 |
| 2016-07-06 | 148.43 |
| 2016-07-05 | 151.38 |
| 2016-07-04 | 155.51 |
| 2016-06-30 | 151.97 |
| 2016-06-29 | 147.84 |
| 2016-06-28 | 144.30 |
| 2016-06-27 | 144.30 |
| 2016-06-24 | 144.89 |
| 2016-06-23 | 151.97 |
| 2016-06-22 | 151.38 |
| 2016-06-21 | 148.43 |
| 2016-06-20 | 146.07 |
| 2016-06-17 | 143.12 |
| 2016-06-16 | 141.35 |
| 2016-06-15 | 145.48 |
| 2016-06-14 | 145.48 |
| 2016-06-13 | 146.66 |
| 2016-06-10 | 152.56 |
| 2016-06-08 | 155.51 |
| 2016-06-07 | 154.92 |
| 2016-06-06 | 151.97 |
| 2016-06-03 | 150.79 |
| 2016-06-02 | 149.61 |
| 2016-06-01 | 147.84 |
| 2016-05-31 | 149.02 |
| 2016-05-30 | 146.07 |
| 2016-05-27 | 145.48 |
| 2016-05-26 | 143.71 |
| 2016-05-25 | 143.12 |
| 2016-05-24 | 137.22 |
| 2016-05-23 | 136.04 |
| 2016-05-20 | 137.81 |
| 2016-05-19 | 134.62 |
| 2016-05-18 | 135.56 |
| 2016-05-17 | 139.58 |
| 2016-05-16 | 136.63 |
| 2016-05-13 | 134.62 |
| 2016-05-12 | 136.63 |
| 2016-05-11 | 138.40 |
| 2016-05-10 | 141.35 |
| 2016-05-09 | 139.58 |
| 2016-05-06 | 138.40 |
| 2016-05-05 | 142.53 |
| 2016-05-04 | 144.30 |
| 2016-05-03 | 144.89 |
| 2016-04-29 | 149.61 |
| 2016-04-28 | 153.74 |
| 2016-04-27 | 153.62 |
| 2016-04-26 | 154.21 |
| 2016-04-25 | 152.45 |
| 2016-04-22 | 155.38 |
| 2016-04-21 | 157.14 |
| 2016-04-20 | 151.86 |
| 2016-04-19 | 154.79 |
| 2016-04-18 | 151.28 |
| 2016-04-15 | 153.03 |
| 2016-04-14 | 154.21 |
| 2016-04-13 | 151.86 |
| 2016-04-12 | 143.66 |
| 2016-04-11 | 143.66 |
| 2016-04-08 | 141.91 |
| 2016-04-07 | 140.73 |
| 2016-04-06 | 140.15 |
| 2016-04-05 | 138.98 |
| 2016-04-01 | 143.08 |
| 2016-03-31 | 146.59 |
| 2016-03-30 | 147.76 |
| 2016-03-29 | 141.32 |
| 2016-03-24 | 141.32 |
| 2016-03-23 | 144.83 |
| 2016-03-22 | 144.83 |
| 2016-03-21 | 144.83 |
| 2016-03-18 | 145.42 |
| 2016-03-17 | 143.08 |
| 2016-03-16 | 140.73 |
| 2016-03-15 | 141.32 |
| 2016-03-14 | 142.49 |
| 2016-03-11 | 140.15 |
| 2016-03-10 | 137.81 |
| 2016-03-09 | 137.81 |
| 2016-03-08 | 137.81 |
| 2016-03-07 | 139.56 |
| 2016-03-04 | 138.98 |
| 2016-03-03 | 136.05 |
| 2016-03-02 | 136.63 |
| 2016-03-01 | 129.14 |
| 2016-02-29 | 126.09 |
| 2016-02-26 | 129.37 |
| 2016-02-25 | 123.51 |
| 2016-02-24 | 126.79 |
| 2016-02-23 | 129.84 |
| 2016-02-22 | 130.31 |
| 2016-02-19 | 127.73 |
| 2016-02-18 | 129.14 |
| 2016-02-17 | 123.75 |
| 2016-02-16 | 126.09 |
| 2016-02-15 | 123.98 |
| 2016-02-12 | 116.95 |
| 2016-02-11 | 119.06 |
| 2016-02-05 | 128.20 |
| 2016-02-04 | 127.03 |
| 2016-02-03 | 124.92 |
| 2016-02-02 | 129.84 |
| 2016-02-01 | 131.25 |
| 2016-01-29 | 132.42 |
| 2016-01-28 | 127.26 |
| 2016-01-27 | 125.15 |
| 2016-01-26 | 122.81 |
| 2016-01-25 | 128.90 |
| 2016-01-22 | 126.33 |
| 2016-01-21 | 119.77 |
| 2016-01-20 | 123.28 |
| 2016-01-19 | 132.42 |
| 2016-01-18 | 127.97 |
| 2016-01-15 | 130.78 |
| 2016-01-14 | 134.88 |
| 2016-01-13 | 136.63 |
| 2016-01-12 | 133.12 |
| 2016-01-11 | 135.46 |
| 2016-01-08 | 142.49 |
| 2016-01-07 | 140.73 |
| 2016-01-06 | 147.76 |
| 2016-01-05 | 150.69 |
| 2016-01-04 | 151.28 |
| 2015-12-31 | 158.89 |
| 2015-12-30 | 159.48 |
| 2015-12-29 | 160.06 |
| 2015-12-28 | 158.89 |
| 2015-12-24 | 161.24 |
| 2015-12-23 | 160.06 |
| 2015-12-22 | 157.72 |
| 2015-12-21 | 157.72 |
| 2015-12-18 | 157.72 |
| 2015-12-17 | 158.89 |
| 2015-12-16 | 157.14 |
| 2015-12-15 | 151.86 |
| 2015-12-14 | 152.45 |
| 2015-12-11 | 154.21 |
| 2015-12-10 | 156.55 |
| 2015-12-09 | 157.72 |
| 2015-12-08 | 158.89 |
| 2015-12-07 | 163.58 |
| 2015-12-04 | 162.99 |
| 2015-12-03 | 164.75 |
| 2015-12-02 | 165.92 |
| 2015-12-01 | 164.75 |
| 2015-11-30 | 160.06 |
| 2015-11-27 | 161.24 |
| 2015-11-26 | 166.51 |
| 2015-11-25 | 166.51 |
| 2015-11-24 | 167.09 |
| 2015-11-23 | 168.26 |
| 2015-11-20 | 168.85 |
| 2015-11-19 | 165.92 |
| 2015-11-18 | 162.41 |
| 2015-11-17 | 163.58 |
| 2015-11-16 | 160.06 |
| 2015-11-13 | 164.75 |
| 2015-11-12 | 171.19 |
| 2015-11-11 | 164.16 |
| 2015-11-10 | 164.75 |
| 2015-11-09 | 167.68 |
| 2015-11-06 | 170.02 |
| 2015-11-05 | 171.78 |
| 2015-11-04 | 172.36 |
| 2015-11-03 | 167.09 |
| 2015-11-02 | 164.16 |
| 2015-10-30 | 167.68 |
| 2015-10-29 | 168.85 |
| 2015-10-28 | 170.84 |
| 2015-10-27 | 173.12 |
| 2015-10-26 | 172.55 |
| 2015-10-23 | 173.69 |
| 2015-10-22 | 169.70 |
| 2015-10-20 | 170.84 |
| 2015-10-19 | 171.98 |
| 2015-10-16 | 171.98 |
| 2015-10-15 | 170.27 |
| 2015-10-14 | 164.57 |
| 2015-10-13 | 166.85 |
| 2015-10-12 | 168.56 |
| 2015-10-09 | 164.57 |
| 2015-10-08 | 164.00 |
| 2015-10-07 | 165.71 |
| 2015-10-06 | 157.73 |
| 2015-10-05 | 158.30 |
| 2015-10-02 | 154.31 |
| 2015-09-30 | 146.32 |
| 2015-09-29 | 142.90 |
| 2015-09-25 | 150.88 |
| 2015-09-24 | 149.74 |
| 2015-09-23 | 152.02 |
| 2015-09-22 | 156.59 |
| 2015-09-21 | 156.59 |
| 2015-09-18 | 159.44 |
| 2015-09-17 | 157.16 |
| 2015-09-16 | 158.87 |
| 2015-09-15 | 152.59 |
| 2015-09-14 | 154.88 |
| 2015-09-11 | 153.74 |
| 2015-09-10 | 154.31 |
| 2015-09-09 | 160.58 |
| 2015-09-08 | 150.88 |
| 2015-09-07 | 142.90 |
| 2015-09-04 | 145.18 |
| 2015-09-02 | 146.32 |
| 2015-09-01 | 148.60 |
| 2015-08-31 | 154.88 |
| 2015-08-28 | 155.45 |
| 2015-08-27 | 157.16 |
| 2015-08-26 | 147.46 |
| 2015-08-25 | 152.02 |
| 2015-08-24 | 149.74 |
| 2015-08-21 | 163.43 |
| 2015-08-20 | 167.42 |
| 2015-08-19 | 171.41 |
| 2015-08-18 | 174.83 |
| 2015-08-17 | 179.39 |
| 2015-08-14 | 181.10 |
| 2015-08-13 | 181.10 |
| 2015-08-12 | 179.39 |
| 2015-08-11 | 186.24 |
| 2015-08-10 | 185.67 |
| 2015-08-07 | 186.24 |
| 2015-08-06 | 185.10 |
| 2015-08-05 | 186.24 |
| 2015-08-04 | 185.10 |
| 2015-08-03 | 185.10 |
| 2015-07-31 | 187.38 |
| 2015-07-30 | 186.24 |
| 2015-07-29 | 187.95 |
| 2015-07-28 | 186.81 |
| 2015-07-27 | 184.53 |
| 2015-07-24 | 193.08 |
| 2015-07-23 | 196.50 |
| 2015-07-22 | 195.36 |
| 2015-07-21 | 198.21 |
| 2015-07-20 | 196.50 |
| 2015-07-17 | 197.07 |
| 2015-07-16 | 193.65 |
| 2015-07-15 | 192.51 |
| 2015-07-14 | 193.08 |
| 2015-07-13 | 194.79 |
| 2015-07-10 | 190.80 |
| 2015-07-09 | 185.10 |
| 2015-07-08 | 174.83 |
| 2015-07-07 | 191.37 |
| 2015-07-06 | 194.79 |
| 2015-07-03 | 203.91 |
| 2015-07-02 | 206.76 |
| 2015-06-30 | 206.19 |
| 2015-06-29 | 203.34 |
| 2015-06-26 | 210.75 |
| 2015-06-25 | 216.46 |
| 2015-06-24 | 218.17 |
| 2015-06-23 | 217.03 |
| 2015-06-22 | 214.18 |
| 2015-06-19 | 210.18 |
| 2015-06-18 | 209.04 |
| 2015-06-17 | 209.04 |
| 2015-06-16 | 207.33 |
| 2015-06-15 | 210.18 |
| 2015-06-12 | 215.89 |
| 2015-06-11 | 211.89 |
| 2015-06-10 | 208.47 |
| 2015-06-09 | 212.47 |
| 2015-06-08 | 215.89 |
| 2015-06-05 | 214.75 |
| 2015-06-04 | 218.74 |
| 2015-06-03 | 219.31 |
| 2015-06-02 | 217.60 |
| 2015-06-01 | 219.31 |
| 2015-05-29 | 217.03 |
| 2015-05-28 | 225.01 |
| 2015-05-27 | 223.87 |
| 2015-05-26 | 226.72 |
| 2015-05-22 | 222.73 |
| 2015-05-21 | 217.60 |
| 2015-05-20 | 217.60 |
| 2015-05-19 | 218.74 |
| 2015-05-18 | 217.03 |
| 2015-05-15 | 219.88 |
| 2015-05-14 | 214.18 |
| 2015-05-13 | 213.61 |
| 2015-05-12 | 215.32 |
| 2015-05-11 | 218.74 |
| 2015-05-08 | 217.03 |
| 2015-05-07 | 213.61 |
| 2015-05-06 | 218.17 |
| 2015-05-05 | 219.31 |
| 2015-05-04 | 223.87 |
| 2015-04-30 | 223.30 |
| 2015-04-29 | 226.72 |
| 2015-04-28 | 227.52 |
| 2015-04-27 | 227.52 |
| 2015-04-24 | 222.42 |
| 2015-04-23 | 219.59 |
| 2015-04-22 | 221.29 |
| 2015-04-21 | 220.72 |
| 2015-04-20 | 211.65 |
| 2015-04-17 | 218.45 |
| 2015-04-16 | 219.02 |
| 2015-04-15 | 217.89 |
| 2015-04-14 | 217.32 |
| 2015-04-13 | 221.85 |
| 2015-04-10 | 213.35 |
| 2015-04-09 | 209.39 |
| 2015-04-08 | 201.45 |
| 2015-04-02 | 190.69 |
| 2015-04-01 | 188.42 |
| 2015-03-31 | 186.72 |
| 2015-03-30 | 186.15 |
| 2015-03-27 | 181.62 |
| 2015-03-26 | 182.19 |
| 2015-03-25 | 182.75 |
| 2015-03-24 | 180.49 |
| 2015-03-23 | 181.62 |
| 2015-03-20 | 180.49 |
| 2015-03-19 | 181.05 |
| 2015-03-18 | 177.65 |
| 2015-03-17 | 175.39 |
| 2015-03-16 | 175.39 |
| 2015-03-13 | 173.69 |
| 2015-03-12 | 173.69 |
| 2015-03-11 | 172.55 |
| 2015-03-10 | 174.82 |
| 2015-03-09 | 177.09 |
| 2015-03-06 | 177.65 |
| 2015-03-05 | 177.09 |
| 2015-03-04 | 179.35 |
| 2015-03-03 | 182.75 |
| 2015-03-02 | 184.45 |
| 2015-02-27 | 184.45 |
| 2015-02-26 | 185.59 |
| 2015-02-25 | 183.32 |
| 2015-02-24 | 183.32 |
| 2015-02-23 | 184.45 |
| 2015-02-18 | 183.89 |
| 2015-02-17 | 184.45 |
| 2015-02-16 | 183.32 |
| 2015-02-13 | 182.75 |
| 2015-02-12 | 179.92 |
| 2015-02-11 | 178.22 |
| 2015-02-10 | 181.05 |
| 2015-02-09 | 180.49 |
| 2015-02-06 | 182.75 |
| 2015-02-05 | 183.89 |
| 2015-02-04 | 182.19 |
| 2015-02-03 | 180.49 |
| 2015-02-02 | 179.92 |
| 2015-01-30 | 180.49 |
| 2015-01-29 | 181.62 |
| 2015-01-28 | 184.45 |
| 2015-01-27 | 183.89 |
| 2015-01-26 | 185.02 |
| 2015-01-23 | 183.89 |
| 2015-01-22 | 181.05 |
| 2015-01-21 | 178.79 |
| 2015-01-20 | 174.25 |
| 2015-01-19 | 171.42 |
| 2015-01-16 | 175.95 |
| 2015-01-15 | 178.79 |
| 2015-01-14 | 175.95 |
| 2015-01-13 | 177.65 |
| 2015-01-12 | 175.39 |
| 2015-01-09 | 174.25 |
| 2015-01-08 | 173.12 |
| 2015-01-07 | 170.85 |
| 2015-01-06 | 168.02 |
| 2015-01-05 | 171.42 |
| 2015-01-02 | 172.55 |
| 2014-12-31 | 170.85 |
| 2014-12-30 | 168.02 |
| 2014-12-29 | 171.99 |
| 2014-12-24 | 168.02 |
| 2014-12-23 | 167.45 |
| 2014-12-22 | 168.59 |
| 2014-12-19 | 165.19 |
| 2014-12-18 | 161.22 |
| 2014-12-17 | 158.95 |
| 2014-12-16 | 159.52 |
| 2014-12-15 | 164.05 |
| 2014-12-12 | 166.32 |
| 2014-12-11 | 167.45 |
| 2014-12-10 | 169.15 |
| 2014-12-09 | 168.59 |
| 2014-12-08 | 174.82 |
| 2014-12-05 | 174.25 |
| 2014-12-04 | 173.12 |
| 2014-12-03 | 168.02 |
| 2014-12-02 | 170.29 |
| 2014-12-01 | 166.89 |
| 2014-11-28 | 174.25 |
| 2014-11-27 | 174.82 |
| 2014-11-26 | 176.52 |
| 2014-11-25 | 173.12 |
| 2014-11-24 | 173.69 |
| 2014-11-21 | 168.59 |
| 2014-11-20 | 166.32 |
| 2014-11-19 | 167.45 |
| 2014-11-18 | 169.15 |
| 2014-11-17 | 171.99 |
| 2014-11-14 | 175.39 |
| 2014-11-13 | 174.82 |
| 2014-11-12 | 173.69 |
| 2014-11-11 | 171.99 |
| 2014-11-10 | 171.99 |
| 2014-11-07 | 169.15 |
| 2014-11-06 | 170.85 |
| 2014-11-05 | 171.42 |
| 2014-11-04 | 173.12 |
| 2014-11-03 | 173.12 |
| 2014-10-31 | 174.25 |
| 2014-10-30 | 170.85 |
| 2014-10-29 | 172.67 |
| 2014-10-28 | 169.36 |
| 2014-10-27 | 164.96 |
| 2014-10-24 | 166.61 |
| 2014-10-23 | 167.16 |
| 2014-10-22 | 167.71 |
| 2014-10-21 | 164.40 |
| 2014-10-20 | 163.85 |
| 2014-10-17 | 163.85 |
| 2014-10-16 | 161.65 |
| 2014-10-15 | 164.96 |
| 2014-10-14 | 163.85 |
| 2014-10-13 | 164.96 |
| 2014-10-10 | 163.85 |
| 2014-10-09 | 168.81 |
| 2014-10-08 | 166.06 |
| 2014-10-07 | 167.71 |
| 2014-10-06 | 166.61 |
| 2014-10-03 | 163.85 |
| 2014-09-30 | 162.20 |
| 2014-09-29 | 165.51 |
| 2014-09-26 | 170.46 |
| 2014-09-25 | 171.57 |
| 2014-09-24 | 173.22 |
| 2014-09-23 | 172.67 |
| 2014-09-22 | 173.22 |
| 2014-09-19 | 177.63 |
| 2014-09-18 | 175.97 |
| 2014-09-17 | 178.73 |
| 2014-09-16 | 175.97 |
| 2014-09-15 | 178.18 |
| 2014-09-12 | 180.38 |
| 2014-09-11 | 181.48 |
| 2014-09-10 | 181.48 |
| 2014-09-08 | 186.44 |
| 2014-09-05 | 186.99 |
| 2014-09-04 | 187.54 |
| 2014-09-03 | 188.09 |
| 2014-09-02 | 181.48 |
| 2014-09-01 | 180.93 |
| 2014-08-29 | 181.48 |
| 2014-08-28 | 181.48 |
| 2014-08-27 | 183.13 |
| 2014-08-26 | 185.34 |
| 2014-08-25 | 185.89 |
| 2014-08-22 | 184.79 |
| 2014-08-21 | 184.24 |
| 2014-08-20 | 185.34 |
| 2014-08-19 | 184.79 |
| 2014-08-18 | 183.13 |
| 2014-08-15 | 183.13 |
| 2014-08-14 | 181.48 |
| 2014-08-13 | 182.58 |
| 2014-08-12 | 179.83 |
| 2014-08-11 | 179.83 |
| 2014-08-08 | 175.97 |
| 2014-08-07 | 177.07 |
| 2014-08-06 | 178.73 |
| 2014-08-05 | 178.73 |
| 2014-08-04 | 179.28 |
| 2014-08-01 | 178.18 |
| 2014-07-31 | 181.48 |
| 2014-07-30 | 180.93 |
| 2014-07-29 | 179.28 |
| 2014-07-28 | 176.52 |
| 2014-07-25 | 174.87 |
| 2014-07-24 | 173.22 |
| 2014-07-23 | 172.12 |
| 2014-07-22 | 170.46 |
| 2014-07-21 | 164.96 |
| 2014-07-18 | 166.06 |
| 2014-07-17 | 167.16 |
| 2014-07-16 | 167.16 |
| 2014-07-15 | 166.06 |
| 2014-07-14 | 165.51 |
| 2014-07-11 | 163.85 |
| 2014-07-10 | 163.30 |
| 2014-07-09 | 162.75 |
| 2014-07-08 | 166.61 |
| 2014-07-07 | 167.16 |
| 2014-07-04 | 167.16 |
| 2014-07-03 | 166.61 |
| 2014-07-02 | 167.16 |
| 2014-06-30 | 161.65 |
| 2014-06-27 | 161.65 |
| 2014-06-26 | 162.20 |
| 2014-06-25 | 158.35 |
| 2014-06-24 | 158.35 |
| 2014-06-23 | 157.24 |
| 2014-06-20 | 162.20 |
| 2014-06-19 | 161.65 |
| 2014-06-18 | 161.65 |
| 2014-06-17 | 161.65 |
| 2014-06-16 | 162.75 |
| 2014-06-13 | 162.75 |
| 2014-06-12 | 161.10 |
| 2014-06-11 | 161.10 |
| 2014-06-10 | 161.10 |
| 2014-06-09 | 158.90 |
| 2014-06-06 | 157.79 |
| 2014-06-05 | 159.45 |
| 2014-06-04 | 159.45 |
| 2014-06-03 | 160.55 |
| 2014-05-30 | 158.90 |
| 2014-05-29 | 157.79 |
| 2014-05-28 | 158.90 |
| 2014-05-27 | 156.69 |
| 2014-05-26 | 156.69 |
| 2014-05-23 | 156.69 |
| 2014-05-22 | 156.14 |
| 2014-05-21 | 155.04 |
| 2014-05-20 | 153.94 |
| 2014-05-19 | 152.29 |
| 2014-05-16 | 152.29 |
| 2014-05-15 | 152.84 |
| 2014-05-14 | 151.74 |
| 2014-05-13 | 148.98 |
| 2014-05-12 | 148.43 |
| 2014-05-09 | 143.47 |
| 2014-05-08 | 142.92 |
| 2014-05-07 | 141.82 |
| 2014-05-05 | 144.02 |
| 2014-05-02 | 147.33 |
| 2014-04-30 | 145.13 |
| 2014-04-29 | 149.53 |
| 2014-04-28 | 145.68 |
| 2014-04-25 | 145.68 |
| 2014-04-24 | 150.05 |
| 2014-04-23 | 149.51 |
| 2014-04-22 | 152.24 |
| 2014-04-17 | 152.24 |
| 2014-04-16 | 151.69 |
| 2014-04-15 | 150.60 |
| 2014-04-14 | 154.98 |
| 2014-04-11 | 154.43 |
| 2014-04-10 | 157.17 |
| 2014-04-09 | 153.34 |
| 2014-04-08 | 150.60 |
| 2014-04-07 | 147.32 |
| 2014-04-04 | 148.96 |
| 2014-04-03 | 149.51 |
| 2014-04-02 | 148.96 |
| 2014-04-01 | 148.96 |
| 2014-03-31 | 145.13 |
| 2014-03-28 | 144.58 |
| 2014-03-27 | 141.85 |
| 2014-03-26 | 142.94 |
| 2014-03-25 | 141.30 |
| 2014-03-24 | 142.39 |
| 2014-03-21 | 138.02 |
| 2014-03-20 | 134.73 |
| 2014-03-19 | 139.11 |
| 2014-03-18 | 139.11 |
| 2014-03-17 | 138.02 |
| 2014-03-14 | 139.11 |
| 2014-03-13 | 141.30 |
| 2014-03-12 | 142.94 |
| 2014-03-11 | 145.68 |
| 2014-03-10 | 145.68 |
| 2014-03-07 | 150.60 |
| 2014-03-06 | 150.60 |
| 2014-03-05 | 149.51 |
| 2014-03-04 | 150.05 |
| 2014-03-03 | 148.41 |
| 2014-02-28 | 151.69 |
| 2014-02-27 | 152.24 |
| 2014-02-26 | 147.86 |
| 2014-02-25 | 146.77 |
| 2014-02-24 | 146.77 |
| 2014-02-21 | 148.96 |
| 2014-02-20 | 147.32 |
| 2014-02-19 | 149.51 |
| 2014-02-18 | 148.96 |
| 2014-02-17 | 147.86 |
| 2014-02-14 | 146.77 |
| 2014-02-13 | 144.58 |
| 2014-02-12 | 146.22 |
| 2014-02-11 | 142.39 |
| 2014-02-10 | 138.02 |
| 2014-02-07 | 138.56 |
| 2014-02-06 | 136.37 |
| 2014-02-05 | 134.73 |
| 2014-02-04 | 136.37 |
| 2014-01-30 | 142.94 |
| 2014-01-29 | 144.03 |
| 2014-01-28 | 142.39 |
| 2014-01-27 | 142.39 |
| 2014-01-24 | 147.32 |
| 2014-01-23 | 151.15 |
| 2014-01-22 | 154.43 |
| 2014-01-21 | 153.88 |
| 2014-01-20 | 152.79 |
| 2014-01-17 | 155.53 |
| 2014-01-16 | 153.88 |
| 2014-01-15 | 152.79 |
| 2014-01-14 | 151.69 |
| 2014-01-13 | 152.79 |
| 2014-01-10 | 152.24 |
| 2014-01-09 | 151.15 |
| 2014-01-08 | 153.88 |
| 2014-01-07 | 150.60 |
| 2014-01-06 | 150.05 |
| 2014-01-03 | 151.69 |
| 2014-01-02 | 157.17 |
| 2013-12-31 | 156.62 |
| 2013-12-30 | 156.62 |
| 2013-12-27 | 156.62 |
| 2013-12-24 | 156.07 |
| 2013-12-23 | 153.34 |
| 2013-12-20 | 151.69 |
| 2013-12-19 | 152.24 |
| 2013-12-18 | 155.53 |
| 2013-12-17 | 154.43 |
| 2013-12-16 | 154.98 |
| 2013-12-13 | 156.62 |
| 2013-12-12 | 156.62 |
| 2013-12-11 | 157.17 |
| 2013-12-10 | 162.09 |
| 2013-12-09 | 162.64 |
| 2013-12-06 | 162.64 |
| 2013-12-05 | 161.54 |
| 2013-12-04 | 162.09 |
| 2013-12-03 | 163.73 |
| 2013-12-02 | 164.83 |
| 2013-11-29 | 163.73 |
| 2013-11-28 | 162.64 |
| 2013-11-27 | 162.64 |
| 2013-11-26 | 162.09 |
| 2013-11-25 | 162.09 |
| 2013-11-22 | 161.00 |
| 2013-11-21 | 159.90 |
| 2013-11-20 | 161.54 |
| 2013-11-19 | 161.00 |
| 2013-11-18 | 161.00 |
| 2013-11-15 | 153.88 |
| 2013-11-14 | 149.51 |
| 2013-11-13 | 147.86 |
| 2013-11-12 | 152.79 |
| 2013-11-11 | 154.43 |
| 2013-11-08 | 150.60 |
| 2013-11-07 | 151.69 |
| 2013-11-06 | 153.34 |
| 2013-11-05 | 153.88 |
| 2013-11-04 | 155.53 |
| 2013-11-01 | 156.07 |
| 2013-10-31 | 155.53 |
| 2013-10-30 | 157.39 |
| 2013-10-29 | 152.58 |
| 2013-10-28 | 152.05 |
| 2013-10-25 | 150.44 |
| 2013-10-24 | 152.05 |
| 2013-10-23 | 153.65 |
| 2013-10-22 | 156.85 |
| 2013-10-21 | 157.92 |
| 2013-10-18 | 156.85 |
| 2013-10-17 | 153.65 |
| 2013-10-16 | 155.25 |
| 2013-10-15 | 157.39 |
| 2013-10-11 | 156.32 |
| 2013-10-10 | 153.11 |
| 2013-10-09 | 154.18 |
| 2013-10-08 | 155.78 |
| 2013-10-07 | 153.11 |
| 2013-10-04 | 154.72 |
| 2013-10-03 | 155.78 |
| 2013-10-02 | 153.11 |
| 2013-09-30 | 152.05 |
| 2013-09-27 | 155.25 |
| 2013-09-26 | 154.72 |
| 2013-09-25 | 155.25 |
| 2013-09-24 | 155.25 |
| 2013-09-23 | 157.39 |
| 2013-09-19 | 158.45 |
| 2013-09-18 | 154.18 |
| 2013-09-17 | 154.72 |
| 2013-09-16 | 156.32 |
| 2013-09-13 | 152.05 |
| 2013-09-12 | 152.58 |
| 2013-09-11 | 152.05 |
| 2013-09-10 | 152.05 |
| 2013-09-09 | 149.91 |
| 2013-09-06 | 148.84 |
| 2013-09-05 | 148.31 |
| 2013-09-04 | 145.10 |
| 2013-09-03 | 145.64 |
| 2013-09-02 | 144.04 |
| 2013-08-30 | 138.16 |
| 2013-08-29 | 138.16 |
| 2013-08-28 | 136.56 |
| 2013-08-27 | 140.30 |
| 2013-08-26 | 141.90 |
| 2013-08-23 | 139.76 |
| 2013-08-22 | 140.30 |
| 2013-08-21 | 139.23 |
| 2013-08-20 | 139.76 |
| 2013-08-19 | 145.64 |
| 2013-08-16 | 146.71 |
| 2013-08-15 | 146.71 |
| 2013-08-13 | 147.24 |
| 2013-08-12 | 143.50 |
| 2013-08-09 | 138.16 |
| 2013-08-08 | 137.63 |
| 2013-08-07 | 136.03 |
| 2013-08-06 | 139.76 |
| 2013-08-05 | 143.50 |
| 2013-08-02 | 142.43 |
| 2013-08-01 | 141.90 |
| 2013-07-31 | 139.23 |
| 2013-07-30 | 140.30 |
| 2013-07-29 | 139.76 |
| 2013-07-26 | 140.83 |
| 2013-07-25 | 139.76 |
| 2013-07-24 | 140.83 |
| 2013-07-23 | 139.76 |
| 2013-07-22 | 133.89 |
| 2013-07-19 | 134.42 |
| 2013-07-18 | 133.89 |
| 2013-07-17 | 134.42 |
| 2013-07-16 | 133.36 |
| 2013-07-15 | 132.82 |
| 2013-07-12 | 132.29 |
| 2013-07-11 | 135.49 |
| 2013-07-10 | 129.08 |
| 2013-07-09 | 126.95 |
| 2013-07-08 | 125.88 |
| 2013-07-05 | 129.08 |
| 2013-07-04 | 124.81 |
| 2013-07-03 | 121.07 |
| 2013-07-02 | 126.41 |
| 2013-06-28 | 128.02 |
| 2013-06-27 | 124.28 |
| 2013-06-26 | 123.21 |
| 2013-06-25 | 117.87 |
| 2013-06-24 | 117.34 |
| 2013-06-21 | 122.14 |
| 2013-06-20 | 123.21 |
| 2013-06-19 | 130.15 |
| 2013-06-18 | 132.29 |
| 2013-06-17 | 132.29 |
| 2013-06-14 | 129.08 |
| 2013-06-13 | 128.55 |
| 2013-06-11 | 132.29 |
| 2013-06-10 | 134.96 |
| 2013-06-07 | 134.42 |
| 2013-06-06 | 136.56 |
| 2013-06-05 | 139.23 |
| 2013-06-04 | 141.37 |
| 2013-06-03 | 141.37 |
| 2013-05-31 | 142.43 |
| 2013-05-30 | 143.50 |
| 2013-05-29 | 143.50 |
| 2013-05-28 | 147.77 |
| 2013-05-27 | 145.10 |
| 2013-05-24 | 144.57 |
| 2013-05-23 | 144.04 |
| 2013-05-22 | 150.98 |
| 2013-05-21 | 152.05 |
| 2013-05-20 | 153.11 |
| 2013-05-16 | 148.31 |
| 2013-05-15 | 148.31 |
| 2013-05-14 | 147.24 |
| 2013-05-13 | 146.71 |
| 2013-05-10 | 150.98 |
| 2013-05-09 | 149.91 |
| 2013-05-08 | 148.84 |
| 2013-05-07 | 147.24 |
| 2013-05-06 | 146.17 |
| 2013-05-03 | 144.04 |
| 2013-05-02 | 144.04 |
| 2013-04-30 | 144.04 |
| 2013-04-29 | 142.43 |
| 2013-04-26 | 142.97 |
| 2013-04-25 | 140.85 |
| 2013-04-24 | 138.72 |
| 2013-04-23 | 133.95 |
| 2013-04-22 | 136.60 |
| 2013-04-19 | 137.13 |
| 2013-04-18 | 131.30 |
| 2013-04-17 | 131.83 |
| 2013-04-16 | 132.89 |
| 2013-04-15 | 133.42 |
| 2013-04-12 | 137.66 |
| 2013-04-11 | 136.60 |
| 2013-04-10 | 136.60 |
| 2013-04-09 | 135.01 |
| 2013-04-08 | 133.42 |
| 2013-04-05 | 133.42 |
| 2013-04-03 | 139.78 |
| 2013-04-02 | 140.85 |
| 2013-03-28 | 139.78 |
| 2013-03-27 | 140.85 |
| 2013-03-26 | 139.78 |
| 2013-03-25 | 139.25 |
| 2013-03-22 | 137.66 |
| 2013-03-21 | 138.72 |
| 2013-03-20 | 139.25 |
| 2013-03-19 | 135.54 |
| 2013-03-18 | 136.60 |
| 2013-03-15 | 141.38 |
| 2013-03-14 | 142.44 |
| 2013-03-13 | 141.91 |
| 2013-03-12 | 145.62 |
| 2013-03-11 | 147.74 |
| 2013-03-08 | 147.74 |
| 2013-03-07 | 144.03 |
| 2013-03-06 | 143.50 |
| 2013-03-05 | 141.38 |
| 2013-03-04 | 141.38 |
| 2013-03-01 | 145.09 |
| 2013-02-28 | 146.15 |
| 2013-02-27 | 141.91 |
| 2013-02-26 | 140.85 |
| 2013-02-25 | 144.56 |
| 2013-02-22 | 144.03 |
| 2013-02-21 | 145.09 |
| 2013-02-20 | 149.33 |
| 2013-02-19 | 147.74 |
| 2013-02-18 | 150.39 |
| 2013-02-15 | 150.92 |
| 2013-02-14 | 150.92 |
| 2013-02-08 | 149.33 |
| 2013-02-07 | 148.27 |
| 2013-02-06 | 148.80 |
| 2013-02-05 | 147.74 |
| 2013-02-04 | 153.58 |
| 2013-02-01 | 153.58 |
| 2013-01-31 | 154.11 |
| 2013-01-30 | 154.64 |
| 2013-01-29 | 153.58 |
| 2013-01-28 | 153.58 |
| 2013-01-25 | 152.52 |
| 2013-01-24 | 152.52 |
| 2013-01-23 | 153.05 |
| 2013-01-22 | 152.52 |
| 2013-01-21 | 152.52 |
| 2013-01-18 | 152.52 |
| 2013-01-17 | 149.86 |
| 2013-01-16 | 149.86 |
| 2013-01-15 | 150.39 |
| 2013-01-14 | 150.39 |
| 2013-01-11 | 149.33 |
| 2013-01-10 | 150.39 |
| 2013-01-09 | 148.80 |
| 2013-01-08 | 146.68 |
| 2013-01-07 | 149.33 |
| 2013-01-04 | 149.33 |
| 2013-01-03 | 149.86 |
| 2013-01-02 | 149.33 |
| 2012-12-31 | 142.44 |
| 2012-12-28 | 142.97 |
| 2012-12-27 | 142.44 |
| 2012-12-24 | 140.85 |
| 2012-12-21 | 140.85 |
| 2012-12-20 | 141.91 |
| 2012-12-19 | 142.44 |
| 2012-12-18 | 140.85 |
| 2012-12-17 | 140.85 |
| 2012-12-14 | 142.44 |
| 2012-12-13 | 140.32 |
| 2012-12-12 | 140.85 |
| 2012-12-11 | 138.72 |
| 2012-12-10 | 138.19 |
| 2012-12-07 | 137.66 |
| 2012-12-06 | 138.19 |
| 2012-12-05 | 138.72 |
| 2012-12-04 | 133.42 |
| 2012-12-03 | 132.89 |
| 2012-11-30 | 136.07 |
| 2012-11-29 | 135.01 |
| 2012-11-28 | 132.36 |
| 2012-11-27 | 133.95 |
| 2012-11-26 | 134.48 |
| 2012-11-23 | 135.01 |
| 2012-11-22 | 132.89 |
| 2012-11-21 | 130.77 |
| 2012-11-20 | 127.58 |
| 2012-11-19 | 128.11 |
| 2012-11-16 | 125.46 |
| 2012-11-15 | 125.99 |
| 2012-11-14 | 129.17 |
| 2012-11-13 | 126.52 |
| 2012-11-12 | 129.17 |
| 2012-11-09 | 128.64 |
| 2012-11-08 | 130.24 |
| 2012-11-07 | 136.60 |
| 2012-11-06 | 135.01 |
| 2012-11-05 | 135.54 |
| 2012-11-02 | 137.13 |
| 2012-11-01 | 133.42 |
| 2012-10-31 | 131.30 |
| 2012-10-30 | 128.96 |
| 2012-10-29 | 130.00 |
| 2012-10-26 | 130.52 |
| 2012-10-25 | 133.11 |
| 2012-10-24 | 132.59 |
| 2012-10-22 | 132.07 |
| 2012-10-19 | 130.00 |
| 2012-10-18 | 130.00 |
| 2012-10-17 | 128.96 |
| 2012-10-16 | 126.37 |
| 2012-10-15 | 126.37 |
| 2012-10-12 | 125.85 |
| 2012-10-11 | 124.30 |
| 2012-10-10 | 123.78 |
| 2012-10-09 | 123.78 |
| 2012-10-08 | 122.23 |
| 2012-10-05 | 124.30 |
| 2012-10-04 | 123.26 |
| 2012-10-03 | 122.75 |
| 2012-09-28 | 122.75 |
| 2012-09-27 | 122.75 |
| 2012-09-26 | 119.64 |
| 2012-09-25 | 121.71 |
| 2012-09-24 | 121.19 |
| 2012-09-21 | 121.71 |
| 2012-09-20 | 120.16 |
| 2012-09-19 | 123.26 |
| 2012-09-18 | 120.16 |
| 2012-09-17 | 120.67 |
| 2012-09-14 | 120.16 |
| 2012-09-13 | 114.46 |
| 2012-09-12 | 114.98 |
| 2012-09-11 | 112.39 |
| 2012-09-10 | 112.39 |
| 2012-09-07 | 112.39 |
| 2012-09-06 | 105.55 |
| 2012-09-05 | 104.10 |
| 2012-09-04 | 107.00 |
| 2012-09-03 | 108.76 |
| 2012-08-31 | 107.72 |
| 2012-08-30 | 108.24 |
| 2012-08-29 | 110.83 |
| 2012-08-28 | 111.35 |
| 2012-08-27 | 111.35 |
| 2012-08-24 | 111.87 |
| 2012-08-23 | 114.46 |
| 2012-08-22 | 111.87 |
| 2012-08-21 | 114.46 |
| 2012-08-20 | 113.94 |
| 2012-08-17 | 114.46 |
| 2012-08-16 | 112.39 |
| 2012-08-15 | 113.42 |
| 2012-08-14 | 116.01 |
| 2012-08-13 | 113.42 |
| 2012-08-10 | 113.94 |
| 2012-08-09 | 115.49 |
| 2012-08-08 | 112.90 |
| 2012-08-07 | 113.42 |
| 2012-08-06 | 112.39 |
| 2012-08-03 | 109.28 |
| 2012-08-02 | 109.80 |
| 2012-08-01 | 110.31 |
| 2012-07-31 | 110.31 |
| 2012-07-30 | 108.76 |
| 2012-07-27 | 105.13 |
| 2012-07-26 | 100.99 |
| 2012-07-25 | 100.78 |
| 2012-07-24 | 100.58 |
| 2012-07-23 | 102.44 |
| 2012-07-20 | 108.76 |
| 2012-07-19 | 108.24 |
| 2012-07-18 | 104.51 |
| 2012-07-17 | 106.79 |
| 2012-07-16 | 103.06 |
| 2012-07-13 | 102.85 |
| 2012-07-12 | 102.23 |
| 2012-07-11 | 106.58 |
| 2012-07-10 | 106.17 |
| 2012-07-09 | 106.58 |
| 2012-07-06 | 110.31 |
| 2012-07-05 | 110.83 |
| 2012-07-04 | 109.28 |
| 2012-07-03 | 109.80 |
| 2012-06-29 | 106.79 |
| 2012-06-28 | 102.23 |
| 2012-06-27 | 104.10 |
| 2012-06-26 | 102.03 |
| 2012-06-25 | 100.99 |
| 2012-06-22 | 102.03 |
| 2012-06-21 | 104.93 |
| 2012-06-20 | 107.21 |
| 2012-06-19 | 106.38 |
| 2012-06-18 | 106.58 |
| 2012-06-15 | 104.93 |
| 2012-06-14 | 100.16 |
| 2012-06-13 | 101.82 |
| 2012-06-12 | 100.16 |
| 2012-06-11 | 100.78 |
| 2012-06-08 | 95.81 |
| 2012-06-07 | 97.67 |
| 2012-06-06 | 96.64 |
| 2012-06-05 | 92.49 |
| 2012-06-04 | 91.67 |
| 2012-06-01 | 96.22 |
| 2012-05-31 | 96.64 |
| 2012-05-30 | 96.43 |
| 2012-05-29 | 99.95 |
| 2012-05-28 | 97.47 |
| 2012-05-25 | 96.43 |
| 2012-05-24 | 95.81 |
| 2012-05-23 | 96.64 |
| 2012-05-22 | 99.54 |
| 2012-05-21 | 98.50 |
| 2012-05-18 | 98.30 |
| 2012-05-17 | 100.99 |
| 2012-05-16 | 101.20 |
| 2012-05-15 | 107.72 |
| 2012-05-14 | 105.76 |
| 2012-05-11 | 108.24 |
| 2012-05-10 | 110.83 |
| 2012-05-09 | 111.87 |
| 2012-05-08 | 113.94 |
| 2012-05-07 | 113.94 |
| 2012-05-04 | 120.16 |
| 2012-05-03 | 121.71 |
| 2012-05-02 | 122.75 |
| 2012-04-30 | 120.16 |
| 2012-04-27 | 116.53 |
| 2012-04-26 | 117.15 |
| 2012-04-25 | 115.61 |
| 2012-04-24 | 115.61 |
| 2012-04-23 | 115.09 |
| 2012-04-20 | 118.70 |
| 2012-04-19 | 119.21 |
| 2012-04-18 | 117.15 |
| 2012-04-17 | 114.58 |
| 2012-04-16 | 115.09 |
| 2012-04-13 | 116.12 |
| 2012-04-12 | 112.01 |
| 2012-04-11 | 109.95 |
| 2012-04-10 | 112.01 |
| 2012-04-05 | 114.58 |
| 2012-04-03 | 116.64 |
| 2012-04-02 | 113.55 |
| 2012-03-30 | 114.06 |
| 2012-03-29 | 114.58 |
| 2012-03-28 | 117.67 |
| 2012-03-27 | 119.72 |
| 2012-03-26 | 115.61 |
| 2012-03-23 | 115.09 |
| 2012-03-22 | 117.67 |
| 2012-03-21 | 117.67 |
| 2012-03-20 | 117.67 |
| 2012-03-19 | 119.72 |
| 2012-03-16 | 122.30 |
| 2012-03-15 | 122.30 |
| 2012-03-14 | 121.78 |
| 2012-03-13 | 121.78 |
| 2012-03-12 | 119.72 |
| 2012-03-09 | 119.21 |
| 2012-03-08 | 117.15 |
| 2012-03-07 | 114.06 |
| 2012-03-06 | 116.12 |
| 2012-03-05 | 119.72 |
| 2012-03-02 | 124.36 |
| 2012-03-01 | 122.30 |
| 2012-02-29 | 124.87 |
| 2012-02-28 | 124.36 |
| 2012-02-27 | 120.24 |
| 2012-02-24 | 121.78 |
| 2012-02-23 | 122.30 |
| 2012-02-22 | 123.84 |
| 2012-02-21 | 122.81 |
| 2012-02-20 | 122.30 |
| 2012-02-17 | 122.81 |
| 2012-02-16 | 120.75 |
| 2012-02-15 | 122.30 |
| 2012-02-14 | 117.15 |
| 2012-02-13 | 117.15 |
| 2012-02-10 | 115.61 |
| 2012-02-09 | 118.18 |
| 2012-02-08 | 118.18 |
| 2012-02-07 | 114.58 |
| 2012-02-06 | 115.09 |
| 2012-02-03 | 115.09 |
| 2012-02-02 | 115.09 |
| 2012-02-01 | 111.49 |
| 2012-01-31 | 110.98 |
| 2012-01-30 | 109.43 |
| 2012-01-27 | 113.04 |
| 2012-01-26 | 112.01 |
| 2012-01-20 | 108.40 |
| 2012-01-19 | 107.37 |
| 2012-01-18 | 104.60 |
| 2012-01-17 | 103.98 |
| 2012-01-16 | 97.19 |
| 2012-01-13 | 99.45 |
| 2012-01-12 | 98.42 |
| 2012-01-11 | 99.04 |
| 2012-01-10 | 97.19 |
| 2012-01-09 | 96.36 |
| 2012-01-06 | 92.86 |
| 2012-01-05 | 95.54 |
| 2012-01-04 | 94.51 |
| 2012-01-03 | 95.75 |
| 2011-12-30 | 91.22 |
| 2011-12-29 | 90.60 |
| 2011-12-28 | 92.04 |
| 2011-12-23 | 93.28 |
| 2011-12-22 | 90.60 |
| 2011-12-21 | 90.81 |
| 2011-12-20 | 87.51 |
| 2011-12-19 | 87.51 |
| 2011-12-16 | 89.98 |
| 2011-12-15 | 87.10 |
| 2011-12-14 | 90.19 |
| 2011-12-13 | 91.42 |
| 2011-12-12 | 92.25 |
| 2011-12-09 | 92.45 |
| 2011-12-08 | 98.22 |
| 2011-12-07 | 99.45 |
| 2011-12-06 | 96.36 |
| 2011-12-05 | 99.04 |
| 2011-12-02 | 97.80 |
| 2011-12-01 | 97.19 |
| 2011-11-30 | 86.28 |
| 2011-11-29 | 89.16 |
| 2011-11-28 | 87.10 |
| 2011-11-25 | 83.40 |
| 2011-11-24 | 86.07 |
| 2011-11-23 | 85.04 |
| 2011-11-22 | 88.95 |
| 2011-11-21 | 88.75 |
| 2011-11-18 | 91.42 |
| 2011-11-17 | 94.51 |
| 2011-11-16 | 95.75 |
| 2011-11-15 | 99.86 |
| 2011-11-14 | 102.33 |
| 2011-11-11 | 98.01 |
| 2011-11-10 | 95.95 |
| 2011-11-09 | 106.86 |
| 2011-11-08 | 103.77 |
| 2011-11-07 | 103.36 |
| 2011-11-04 | 105.21 |
| 2011-11-03 | 98.63 |
| 2011-11-02 | 104.39 |
| 2011-11-01 | 100.07 |
| 2011-10-31 | 105.42 |
| 2011-10-28 | 107.37 |
| 2011-10-27 | 103.36 |
| 2011-10-26 | 97.43 |
| 2011-10-25 | 96.23 |
| 2011-10-24 | 94.62 |
| 2011-10-21 | 87.19 |
| 2011-10-20 | 86.59 |
| 2011-10-19 | 89.60 |
| 2011-10-18 | 86.99 |
| 2011-10-17 | 95.22 |
| 2011-10-14 | 91.41 |
| 2011-10-13 | 94.42 |
| 2011-10-12 | 90.00 |
| 2011-10-11 | 87.99 |
| 2011-10-10 | 83.78 |
| 2011-10-07 | 83.57 |
| 2011-10-06 | 78.35 |
| 2011-10-04 | 68.91 |
| 2011-10-03 | 74.54 |
| 2011-09-30 | 82.17 |
| 2011-09-28 | 86.59 |
| 2011-09-27 | 87.79 |
| 2011-09-26 | 80.56 |
| 2011-09-23 | 83.17 |
| 2011-09-22 | 85.78 |
| 2011-09-21 | 94.62 |
| 2011-09-20 | 97.03 |
| 2011-09-19 | 95.42 |
| 2011-09-16 | 101.35 |
| 2011-09-15 | 98.84 |
| 2011-09-14 | 97.43 |
| 2011-09-12 | 96.83 |
| 2011-09-09 | 104.86 |
| 2011-09-08 | 105.37 |
| 2011-09-07 | 106.37 |
| 2011-09-06 | 102.86 |
| 2011-09-05 | 102.35 |
| 2011-09-02 | 107.88 |
| 2011-09-01 | 111.39 |
| 2011-08-31 | 110.89 |
| 2011-08-30 | 107.88 |
| 2011-08-29 | 104.36 |
| 2011-08-26 | 100.85 |
| 2011-08-25 | 102.86 |
| 2011-08-24 | 100.24 |
| 2011-08-23 | 103.86 |
| 2011-08-22 | 100.24 |
| 2011-08-19 | 99.24 |
| 2011-08-18 | 104.86 |
| 2011-08-17 | 108.38 |
| 2011-08-16 | 107.37 |
| 2011-08-15 | 107.88 |
| 2011-08-12 | 101.35 |
| 2011-08-11 | 101.35 |
| 2011-08-10 | 102.86 |
| 2011-08-09 | 98.44 |
| 2011-08-08 | 110.39 |
| 2011-08-05 | 114.40 |
| 2011-08-04 | 123.94 |
| 2011-08-03 | 125.45 |
| 2011-08-02 | 129.47 |
| 2011-08-01 | 132.48 |
| 2011-07-29 | 129.47 |
| 2011-07-28 | 130.97 |
| 2011-07-27 | 130.97 |
| 2011-07-26 | 130.47 |
| 2011-07-25 | 128.46 |
| 2011-07-22 | 129.97 |
| 2011-07-21 | 124.95 |
| 2011-07-20 | 125.45 |
| 2011-07-19 | 124.45 |
| 2011-07-18 | 122.94 |
| 2011-07-15 | 123.94 |
| 2011-07-14 | 124.95 |
| 2011-07-13 | 124.45 |
| 2011-07-12 | 121.94 |
| 2011-07-11 | 128.97 |
| 2011-07-08 | 132.48 |
| 2011-07-07 | 130.47 |
| 2011-07-06 | 130.97 |
| 2011-07-05 | 133.48 |
| 2011-07-04 | 133.48 |
| 2011-06-30 | 129.47 |
| 2011-06-29 | 125.95 |
| 2011-06-28 | 126.46 |
| 2011-06-27 | 125.95 |
| 2011-06-24 | 126.96 |
| 2011-06-23 | 122.94 |
| 2011-06-22 | 123.94 |
| 2011-06-21 | 123.94 |
| 2011-06-20 | 121.43 |
| 2011-06-17 | 122.44 |
| 2011-06-16 | 124.95 |
| 2011-06-15 | 128.46 |
| 2011-06-14 | 129.97 |
| 2011-06-13 | 129.97 |
| 2011-06-10 | 128.97 |
| 2011-06-09 | 130.97 |
| 2011-06-08 | 131.48 |
| 2011-06-07 | 133.48 |
| 2011-06-03 | 134.49 |
| 2011-06-02 | 137.00 |
| 2011-06-01 | 140.51 |
| 2011-05-31 | 141.52 |
| 2011-05-30 | 136.00 |
| 2011-05-27 | 135.49 |
| 2011-05-26 | 132.48 |
| 2011-05-25 | 131.48 |
| 2011-05-24 | 131.48 |
| 2011-05-23 | 130.97 |
| 2011-05-20 | 136.00 |
| 2011-05-19 | 135.49 |
| 2011-05-18 | 133.48 |
| 2011-05-17 | 131.98 |
| 2011-05-16 | 132.98 |
| 2011-05-13 | 136.50 |
| 2011-05-12 | 133.48 |
| 2011-05-11 | 136.00 |
| 2011-05-09 | 136.00 |
| 2011-05-06 | 133.99 |
| 2011-05-05 | 134.99 |
| 2011-05-04 | 134.99 |
| 2011-05-03 | 138.51 |
| 2011-04-29 | 139.01 |
| 2011-04-28 | 140.51 |
| 2011-04-27 | 141.22 |
| 2011-04-26 | 142.22 |
| 2011-04-21 | 143.71 |
| 2011-04-20 | 140.72 |
| 2011-04-19 | 137.22 |
| 2011-04-18 | 140.22 |
| 2011-04-15 | 141.72 |
| 2011-04-14 | 141.72 |
| 2011-04-13 | 143.71 |
| 2011-04-12 | 141.72 |
| 2011-04-11 | 145.21 |
| 2011-04-08 | 146.21 |
| 2011-04-07 | 145.21 |
| 2011-04-06 | 144.71 |
| 2011-04-04 | 143.22 |
| 2011-04-01 | 139.72 |
| 2011-03-31 | 137.22 |
| 2011-03-30 | 136.22 |
| 2011-03-29 | 132.73 |
| 2011-03-28 | 132.73 |
| 2011-03-25 | 133.23 |
| 2011-03-24 | 131.23 |
| 2011-03-23 | 130.23 |
| 2011-03-22 | 129.73 |
| 2011-03-21 | 128.73 |
| 2011-03-18 | 125.24 |
| 2011-03-17 | 124.74 |
| 2011-03-16 | 128.73 |
| 2011-03-15 | 128.23 |
| 2011-03-14 | 134.73 |
| 2011-03-11 | 133.73 |
| 2011-03-10 | 137.22 |
| 2011-03-09 | 139.72 |
| 2011-03-08 | 138.72 |
| 2011-03-07 | 134.23 |
| 2011-03-04 | 135.72 |
| 2011-03-03 | 132.73 |
| 2011-03-02 | 131.23 |
| 2011-03-01 | 135.72 |
| 2011-02-28 | 135.22 |
| 2011-02-25 | 131.73 |
| 2011-02-24 | 127.23 |
| 2011-02-23 | 130.73 |
| 2011-02-22 | 131.23 |
| 2011-02-21 | 136.22 |
| 2011-02-18 | 137.22 |
| 2011-02-17 | 134.23 |
| 2011-02-16 | 132.73 |
| 2011-02-15 | 130.23 |
| 2011-02-14 | 132.23 |
| 2011-02-11 | 129.73 |
| 2011-02-10 | 128.23 |
| 2011-02-09 | 132.73 |
| 2011-02-08 | 135.72 |
| 2011-02-07 | 136.72 |
| 2011-02-02 | 140.22 |
| 2011-02-01 | 136.22 |
| 2011-01-31 | 136.22 |
| 2011-01-28 | 137.22 |
| 2011-01-27 | 139.22 |
| 2011-01-26 | 139.72 |
| 2011-01-25 | 139.22 |
| 2011-01-24 | 139.22 |
| 2011-01-21 | 140.22 |
| 2011-01-20 | 141.22 |
| 2011-01-19 | 145.21 |
| 2011-01-18 | 143.22 |
| 2011-01-17 | 143.22 |
| 2011-01-14 | 144.21 |
| 2011-01-13 | 143.71 |
| 2011-01-12 | 142.72 |
| 2011-01-11 | 139.22 |
| 2011-01-10 | 136.72 |
| 2011-01-07 | 138.22 |
| 2011-01-06 | 139.22 |
| 2011-01-05 | 138.72 |
| 2011-01-04 | 137.72 |
| 2011-01-03 | 135.72 |
| 2010-12-31 | 131.73 |
| 2010-12-30 | 131.23 |
| 2010-12-29 | 131.23 |
| 2010-12-28 | 127.73 |
| 2010-12-24 | 129.73 |
| 2010-12-23 | 130.23 |
| 2010-12-22 | 131.73 |
| 2010-12-21 | 131.73 |
| 2010-12-20 | 127.73 |
| 2010-12-17 | 128.23 |
| 2010-12-16 | 127.73 |
| 2010-12-15 | 130.23 |
| 2010-12-14 | 135.72 |
| 2010-12-13 | 134.73 |
| 2010-12-10 | 133.23 |
| 2010-12-09 | 132.73 |
| 2010-12-08 | 131.73 |
| 2010-12-07 | 135.72 |
| 2010-12-06 | 133.23 |
| 2010-12-03 | 135.22 |
| 2010-12-02 | 135.72 |
| 2010-12-01 | 133.73 |
| 2010-11-30 | 131.73 |
| 2010-11-29 | 133.23 |
| 2010-11-26 | 129.73 |
| 2010-11-25 | 131.73 |
| 2010-11-24 | 131.73 |
| 2010-11-23 | 130.23 |
| 2010-11-22 | 136.72 |
| 2010-11-19 | 137.22 |
| 2010-11-18 | 137.22 |
| 2010-11-17 | 133.23 |
| 2010-11-16 | 137.72 |
| 2010-11-15 | 141.22 |
| 2010-11-12 | 143.22 |
| 2010-11-11 | 148.21 |
| 2010-11-10 | 146.21 |
| 2010-11-09 | 148.71 |
| 2010-11-08 | 150.71 |
| 2010-11-05 | 149.71 |
| 2010-11-04 | 145.71 |
| 2010-11-03 | 142.22 |
| 2010-11-02 | 137.22 |
| 2010-11-01 | 137.72 |
| 2010-10-29 | 131.23 |
| 2010-10-28 | 133.13 |
| 2010-10-27 | 132.64 |
| 2010-10-26 | 136.56 |
| 2010-10-25 | 137.05 |
| 2010-10-22 | 135.58 |
| 2010-10-21 | 137.53 |
| 2010-10-20 | 136.56 |
| 2010-10-19 | 138.51 |
| 2010-10-18 | 135.58 |
| 2010-10-15 | 138.51 |
| 2010-10-14 | 139.00 |
| 2010-10-13 | 135.58 |
| 2010-10-12 | 132.15 |
| 2010-10-11 | 133.13 |
| 2010-10-08 | 130.19 |
| 2010-10-07 | 129.70 |
| 2010-10-06 | 130.19 |
| 2010-10-05 | 126.76 |
| 2010-10-04 | 126.76 |
| 2010-09-30 | 124.80 |
| 2010-09-29 | 124.80 |
| 2010-09-28 | 121.86 |
| 2010-09-27 | 124.31 |
| 2010-09-24 | 122.35 |
| 2010-09-22 | 121.37 |
| 2010-09-21 | 121.37 |
| 2010-09-20 | 120.39 |
| 2010-09-17 | 120.39 |
| 2010-09-16 | 117.94 |
| 2010-09-15 | 118.43 |
| 2010-09-14 | 117.94 |
| 2010-09-13 | 117.94 |
| 2010-09-10 | 113.54 |
| 2010-09-09 | 112.56 |
| 2010-09-08 | 111.58 |
| 2010-09-07 | 115.01 |
| 2010-09-06 | 114.52 |
| 2010-09-03 | 110.60 |
| 2010-09-02 | 109.62 |
| 2010-09-01 | 106.19 |
| 2010-08-31 | 104.72 |
| 2010-08-30 | 107.17 |
| 2010-08-27 | 105.70 |
| 2010-08-26 | 106.68 |
| 2010-08-25 | 105.70 |
| 2010-08-24 | 106.68 |
| 2010-08-23 | 109.13 |
| 2010-08-20 | 109.62 |
| 2010-08-19 | 110.60 |
| 2010-08-18 | 110.11 |
| 2010-08-17 | 111.09 |
| 2010-08-16 | 110.60 |
| 2010-08-13 | 110.11 |
| 2010-08-12 | 110.60 |
| 2010-08-11 | 113.05 |
| 2010-08-10 | 114.03 |
| 2010-08-09 | 117.45 |
| 2010-08-06 | 116.48 |
| 2010-08-05 | 115.50 |
| 2010-08-04 | 115.01 |
| 2010-08-03 | 114.52 |
| 2010-08-02 | 113.54 |
| 2010-07-30 | 109.62 |
| 2010-07-29 | 111.09 |
| 2010-07-28 | 111.09 |
| 2010-07-27 | 109.62 |
| 2010-07-26 | 108.15 |
| 2010-07-23 | 108.15 |
| 2010-07-22 | 105.70 |
| 2010-07-21 | 105.21 |
| 2010-07-20 | 102.27 |
| 2010-07-19 | 100.31 |
| 2010-07-16 | 102.27 |
| 2010-07-15 | 102.27 |
| 2010-07-14 | 105.70 |
| 2010-07-13 | 103.74 |
| 2010-07-12 | 104.72 |
| 2010-07-09 | 103.74 |
| 2010-07-08 | 99.82 |
| 2010-07-07 | 98.35 |
| 2010-07-06 | 100.31 |
| 2010-07-05 | 97.86 |
| 2010-07-02 | 98.35 |
| 2010-06-30 | 101.29 |
| 2010-06-29 | 101.78 |
| 2010-06-28 | 107.17 |
| 2010-06-25 | 106.19 |
| 2010-06-24 | 106.19 |
| 2010-06-23 | 108.15 |
| 2010-06-22 | 108.15 |
| 2010-06-21 | 109.13 |
| 2010-06-18 | 102.27 |
| 2010-06-17 | 101.29 |
| 2010-06-15 | 100.80 |
| 2010-06-14 | 100.31 |
| 2010-06-11 | 98.35 |
| 2010-06-10 | 96.39 |
| 2010-06-09 | 96.39 |
| 2010-06-08 | 94.53 |
| 2010-06-07 | 93.36 |
| 2010-06-04 | 97.86 |
| 2010-06-03 | 97.37 |
| 2010-06-02 | 94.34 |
| 2010-06-01 | 94.53 |
| 2010-05-31 | 96.88 |
| 2010-05-28 | 96.88 |
| 2010-05-27 | 94.14 |
| 2010-05-26 | 91.20 |
| 2010-05-25 | 89.24 |
| 2010-05-24 | 95.51 |
| 2010-05-20 | 94.73 |
| 2010-05-19 | 94.73 |
| 2010-05-18 | 97.86 |
| 2010-05-17 | 95.12 |
| 2010-05-14 | 99.33 |
| 2010-05-13 | 101.78 |
| 2010-05-12 | 99.82 |
| 2010-05-11 | 99.33 |
| 2010-05-10 | 102.27 |
| 2010-05-07 | 96.88 |
| 2010-05-06 | 99.33 |
| 2010-05-05 | 100.80 |
| 2010-05-04 | 104.72 |
| 2010-05-03 | 105.21 |
| 2010-04-30 | 108.15 |
| 2010-04-29 | 104.72 |
| 2010-04-28 | 106.48 |
| 2010-04-27 | 108.92 |
| 2010-04-26 | 111.84 |
| 2010-04-23 | 109.41 |
| 2010-04-22 | 110.87 |
| 2010-04-21 | 111.35 |
| 2010-04-20 | 112.33 |
| 2010-04-19 | 110.87 |
| 2010-04-16 | 115.25 |
| 2010-04-15 | 117.68 |
| 2010-04-14 | 117.68 |
| 2010-04-13 | 117.68 |
| 2010-04-12 | 118.17 |
| 2010-04-09 | 118.17 |
| 2010-04-08 | 114.76 |
| 2010-04-07 | 115.25 |
| 2010-04-01 | 112.33 |
| 2010-03-31 | 108.92 |
| 2010-03-30 | 109.89 |
| 2010-03-29 | 108.92 |
| 2010-03-26 | 106.48 |
| 2010-03-25 | 104.05 |
| 2010-03-24 | 106.97 |
| 2010-03-23 | 106.48 |
| 2010-03-22 | 106.00 |
| 2010-03-19 | 109.41 |
| 2010-03-18 | 109.41 |
| 2010-03-17 | 110.38 |
| 2010-03-16 | 106.48 |
| 2010-03-15 | 107.46 |
| 2010-03-12 | 107.94 |
| 2010-03-11 | 108.43 |
| 2010-03-10 | 108.43 |
| 2010-03-09 | 108.43 |
| 2010-03-08 | 107.94 |
| 2010-03-05 | 104.05 |
| 2010-03-04 | 102.10 |
| 2010-03-03 | 105.02 |
| 2010-03-02 | 105.51 |
| 2010-03-01 | 106.48 |
| 2010-02-26 | 102.59 |
| 2010-02-25 | 100.15 |
| 2010-02-24 | 101.13 |
| 2010-02-23 | 102.10 |
| 2010-02-22 | 99.67 |
| 2010-02-19 | 95.28 |
| 2010-02-18 | 100.15 |
| 2010-02-17 | 101.61 |
| 2010-02-12 | 99.18 |
| 2010-02-11 | 99.18 |
| 2010-02-10 | 95.77 |
| 2010-02-09 | 94.02 |
| 2010-02-08 | 92.07 |
| 2010-02-05 | 93.43 |
| 2010-02-04 | 99.67 |
| 2010-02-03 | 103.07 |
| 2010-02-02 | 99.18 |
| 2010-02-01 | 98.69 |
| 2010-01-29 | 97.23 |
| 2010-01-28 | 99.67 |
| 2010-01-27 | 96.74 |
| 2010-01-26 | 97.72 |
| 2010-01-25 | 102.10 |
| 2010-01-22 | 104.05 |
| 2010-01-21 | 104.54 |
| 2010-01-20 | 108.43 |
| 2010-01-19 | 112.33 |
| 2010-01-18 | 110.38 |
| 2010-01-15 | 112.33 |
| 2010-01-14 | 112.81 |
| 2010-01-13 | 113.30 |
| 2010-01-12 | 118.17 |
| 2010-01-11 | 120.12 |
| 2010-01-08 | 119.15 |
| 2010-01-07 | 118.66 |
| 2010-01-06 | 120.12 |
| 2010-01-05 | 118.66 |
| 2010-01-04 | 113.79 |
| 2009-12-31 | 114.28 |
| 2009-12-30 | 111.35 |
| 2009-12-29 | 110.38 |
| 2009-12-28 | 110.38 |
| 2009-12-24 | 110.87 |
| 2009-12-23 | 108.43 |
| 2009-12-22 | 106.48 |
| 2009-12-21 | 105.51 |
| 2009-12-18 | 107.46 |
| 2009-12-17 | 109.41 |
| 2009-12-16 | 111.84 |
| 2009-12-15 | 113.79 |
| 2009-12-14 | 116.22 |
| 2009-12-11 | 115.25 |
| 2009-12-10 | 112.81 |
| 2009-12-09 | 113.30 |
| 2009-12-08 | 116.22 |
| 2009-12-07 | 119.15 |
| 2009-12-04 | 121.09 |
| 2009-12-03 | 120.61 |
| 2009-12-02 | 118.17 |
| 2009-12-01 | 116.71 |
| 2009-11-30 | 114.28 |
| 2009-11-27 | 107.46 |
| 2009-11-26 | 117.68 |
| 2009-11-25 | 122.07 |
| 2009-11-24 | 120.12 |
| 2009-11-23 | 123.04 |
| 2009-11-20 | 119.63 |
| 2009-11-19 | 121.09 |
| 2009-11-18 | 123.53 |
| 2009-11-17 | 124.02 |
| 2009-11-16 | 124.50 |
| 2009-11-13 | 120.61 |
| 2009-11-12 | 119.15 |
| 2009-11-11 | 121.09 |
| 2009-11-10 | 117.68 |
| 2009-11-09 | 117.68 |
| 2009-11-06 | 113.79 |
| 2009-11-05 | 109.41 |
| 2009-11-04 | 111.35 |
| 2009-11-03 | 107.46 |
| 2009-11-02 | 111.84 |
| 2009-10-30 | 112.81 |
| 2009-10-29 | 108.43 |
| 2009-10-28 | 113.01 |
| 2009-10-27 | 117.32 |
| 2009-10-23 | 120.67 |
| 2009-10-22 | 117.32 |
| 2009-10-21 | 117.80 |
| 2009-10-20 | 118.75 |
| 2009-10-19 | 116.84 |
| 2009-10-16 | 114.45 |
| 2009-10-15 | 115.40 |
| 2009-10-14 | 114.45 |
| 2009-10-13 | 110.62 |
| 2009-10-12 | 108.22 |
| 2009-10-09 | 110.62 |
| 2009-10-08 | 110.62 |
| 2009-10-07 | 108.22 |
| 2009-10-06 | 103.91 |
| 2009-10-05 | 99.61 |
| 2009-10-02 | 99.13 |
| 2009-09-30 | 104.87 |
| 2009-09-29 | 105.35 |
| 2009-09-28 | 101.52 |
| 2009-09-25 | 105.83 |
| 2009-09-24 | 106.31 |
| 2009-09-23 | 111.09 |
| 2009-09-22 | 112.53 |
| 2009-09-21 | 110.14 |
| 2009-09-18 | 111.57 |
| 2009-09-17 | 112.53 |
| 2009-09-16 | 108.70 |
| 2009-09-15 | 104.39 |
| 2009-09-14 | 104.87 |
| 2009-09-11 | 106.31 |
| 2009-09-10 | 105.35 |
| 2009-09-09 | 103.91 |
| 2009-09-08 | 105.35 |
| 2009-09-07 | 101.04 |
| 2009-09-04 | 98.17 |
| 2009-09-03 | 92.43 |
| 2009-09-02 | 90.32 |
| 2009-09-01 | 93.38 |
| 2009-08-31 | 92.43 |
| 2009-08-28 | 95.78 |
| 2009-08-27 | 97.21 |
| 2009-08-26 | 99.13 |
| 2009-08-25 | 99.13 |
| 2009-08-24 | 100.09 |
| 2009-08-21 | 97.21 |
| 2009-08-20 | 98.17 |
| 2009-08-19 | 94.34 |
| 2009-08-18 | 97.69 |
| 2009-08-17 | 96.26 |
| 2009-08-14 | 102.48 |
| 2009-08-13 | 102.96 |
| 2009-08-12 | 99.13 |
| 2009-08-11 | 104.39 |
| 2009-08-10 | 103.44 |
| 2009-08-07 | 98.17 |
| 2009-08-06 | 103.44 |
| 2009-08-05 | 99.13 |
| 2009-08-04 | 102.00 |
| 2009-08-03 | 102.00 |
| 2009-07-31 | 100.09 |
| 2009-07-30 | 96.73 |
| 2009-07-29 | 95.78 |
| 2009-07-28 | 100.09 |
| 2009-07-27 | 97.21 |
| 2009-07-24 | 94.82 |
| 2009-07-23 | 92.91 |
| 2009-07-22 | 87.83 |
| 2009-07-21 | 90.13 |
| 2009-07-20 | 89.94 |
| 2009-07-17 | 83.43 |
| 2009-07-16 | 78.64 |
| 2009-07-15 | 78.26 |
| 2009-07-14 | 74.24 |
| 2009-07-13 | 68.49 |
| 2009-07-10 | 72.32 |
| 2009-07-09 | 73.47 |
| 2009-07-08 | 72.90 |
| 2009-07-07 | 74.05 |
| 2009-07-06 | 74.81 |
| 2009-07-03 | 77.11 |
| 2009-07-02 | 76.73 |
| 2009-06-30 | 79.60 |
| 2009-06-29 | 80.56 |
| 2009-06-26 | 81.13 |
| 2009-06-25 | 78.26 |
| 2009-06-24 | 74.43 |
| 2009-06-23 | 71.17 |
| 2009-06-22 | 76.15 |
| 2009-06-19 | 74.62 |
| 2009-06-18 | 73.09 |
| 2009-06-17 | 75.58 |
| 2009-06-16 | 76.34 |
| 2009-06-15 | 79.41 |
| 2009-06-12 | 83.43 |
| 2009-06-11 | 82.47 |
| 2009-06-10 | 82.28 |
| 2009-06-09 | 75.39 |
| 2009-06-08 | 77.11 |
| 2009-06-05 | 80.75 |
| 2009-06-04 | 79.41 |
| 2009-06-03 | 79.98 |
| 2009-06-02 | 78.45 |
| 2009-06-01 | 83.04 |
| 2009-05-29 | 76.53 |
| 2009-05-27 | 73.85 |
| 2009-05-26 | 65.05 |
| 2009-05-25 | 65.81 |
| 2009-05-22 | 65.05 |
| 2009-05-21 | 66.20 |
| 2009-05-20 | 68.49 |
| 2009-05-19 | 69.26 |
| 2009-05-18 | 64.09 |
| 2009-05-15 | 61.79 |
| 2009-05-14 | 59.11 |
| 2009-05-13 | 64.28 |
| 2009-05-12 | 65.43 |
| 2009-05-11 | 64.66 |
| 2009-05-08 | 67.54 |
| 2009-05-07 | 65.62 |
| 2009-05-06 | 62.17 |
| 2009-05-05 | 58.35 |
| 2009-05-04 | 57.77 |
| 2009-04-30 | 49.15 |
| 2009-04-29 | 43.79 |
| 2009-04-28 | 39.96 |
| 2009-04-27 | 42.80 |
| 2009-04-24 | 46.78 |
| 2009-04-23 | 46.02 |
| 2009-04-22 | 42.80 |
| 2009-04-21 | 46.97 |
| 2009-04-20 | 50.95 |
| 2009-04-17 | 49.81 |
| 2009-04-16 | 49.24 |
| 2009-04-15 | 50.19 |
| 2009-04-14 | 49.06 |
| 2009-04-09 | 42.80 |
| 2009-04-08 | 38.64 |
| 2009-04-07 | 43.37 |
| 2009-04-06 | 43.94 |
| 2009-04-03 | 39.40 |
| 2009-04-02 | 39.40 |
| 2009-04-01 | 29.74 |
| 2009-03-31 | 30.68 |
| 2009-03-30 | 29.36 |
| 2009-03-27 | 35.61 |
| 2009-03-26 | 35.23 |
| 2009-03-25 | 30.87 |
| 2009-03-24 | 33.34 |
| 2009-03-23 | 29.17 |
| 2009-03-20 | 22.92 |
| 2009-03-19 | 25.38 |
| 2009-03-18 | 25.95 |
| 2009-03-17 | 23.11 |
| 2009-03-16 | 24.05 |
| 2009-03-13 | 20.08 |
| 2009-03-12 | 15.15 |
| 2009-03-11 | 14.58 |
| 2009-03-10 | 13.07 |
| 2009-03-09 | 10.99 |
| 2009-03-06 | 15.34 |
| 2009-03-05 | 17.05 |
| 2009-03-04 | 18.18 |
| 2009-03-03 | 15.53 |
| 2009-03-02 | 17.24 |
| 2009-02-27 | 22.92 |
| 2009-02-26 | 23.49 |
| 2009-02-25 | 24.24 |
| 2009-02-24 | 22.35 |
| 2009-02-23 | 26.33 |
| 2009-02-20 | 22.16 |
| 2009-02-19 | 24.81 |
| 2009-02-18 | 24.62 |
| 2009-02-17 | 23.68 |
| 2009-02-16 | 28.22 |
| 2009-02-13 | 29.55 |
| 2009-02-12 | 26.90 |
| 2009-02-11 | 29.74 |
| 2009-02-10 | 32.39 |
| 2009-02-09 | 31.63 |
| 2009-02-06 | 30.30 |
| 2009-02-05 | 26.14 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 22.35 |
| 2009-02-02 | 23.30 |
| 2009-01-30 | 26.90 |
| 2009-01-29 | 25.76 |
| 2009-01-23 | 20.46 |
| 2009-01-22 | 21.40 |
| 2009-01-21 | 20.27 |
| 2009-01-20 | 23.87 |
| 2009-01-19 | 27.65 |
| 2009-01-16 | 26.71 |
| 2009-01-15 | 27.09 |
| 2009-01-14 | 31.63 |
| 2009-01-13 | 31.25 |
| 2009-01-12 | 34.09 |
| 2009-01-09 | 37.88 |
| 2009-01-08 | 38.26 |
| 2009-01-07 | 43.75 |
| 2009-01-06 | 47.73 |
| 2009-01-05 | 48.87 |
| 2009-01-02 | 43.75 |
| 2008-12-31 | 38.26 |
| 2008-12-30 | 36.74 |
| 2008-12-29 | 36.74 |
| 2008-12-24 | 35.80 |
| 2008-12-23 | 36.18 |
| 2008-12-22 | 40.15 |
| 2008-12-19 | 45.27 |
| 2008-12-18 | 48.11 |
| 2008-12-17 | 47.54 |
| 2008-12-16 | 44.89 |
| 2008-12-15 | 44.13 |
| 2008-12-12 | 41.86 |
| 2008-12-11 | 49.24 |
| 2008-12-10 | 48.30 |
| 2008-12-09 | 42.05 |
| 2008-12-08 | 43.56 |
| 2008-12-05 | 32.39 |
| 2008-12-04 | 29.17 |
| 2008-12-03 | 30.49 |
| 2008-12-02 | 28.79 |
| 2008-12-01 | 34.47 |
| 2008-11-28 | 32.58 |
| 2008-11-27 | 28.79 |
| 2008-11-26 | 27.46 |
| 2008-11-25 | 23.49 |
| 2008-11-24 | 19.51 |
| 2008-11-21 | 21.21 |
| 2008-11-20 | 17.43 |
| 2008-11-19 | 22.35 |
| 2008-11-18 | 22.54 |
| 2008-11-17 | 28.98 |
| 2008-11-14 | 29.17 |
| 2008-11-13 | 25.76 |
| 2008-11-12 | 33.52 |
| 2008-11-11 | 33.90 |
| 2008-11-10 | 40.91 |
| 2008-11-07 | 35.99 |
| 2008-11-06 | 31.06 |
| 2008-11-05 | 41.67 |
| 2008-11-04 | 37.50 |
| 2008-11-03 | 36.74 |
| 2008-10-31 | 32.58 |
| 2008-10-30 | 35.42 |
| 2008-10-29 | 20.17 |
| 2008-10-28 | 18.16 |
| 2008-10-27 | 6.09 |
| 2008-10-24 | 18.89 |
| 2008-10-23 | 30.60 |
| 2008-10-22 | 35.35 |
| 2008-10-21 | 41.94 |
| 2008-10-20 | 44.86 |
| 2008-10-17 | 37.18 |
| 2008-10-16 | 43.58 |
| 2008-10-15 | 50.54 |
| 2008-10-14 | 58.03 |
| 2008-10-13 | 53.46 |
| 2008-10-10 | 40.11 |
| 2008-10-09 | 50.72 |
| 2008-10-08 | 46.51 |
| 2008-10-06 | 57.85 |
| 2008-10-03 | 66.81 |
| 2008-10-02 | 71.20 |
| 2008-09-30 | 69.19 |
| 2008-09-29 | 68.09 |
| 2008-09-26 | 75.59 |
| 2008-09-25 | 77.79 |
| 2008-09-24 | 78.15 |
| 2008-09-23 | 77.61 |
| 2008-09-22 | 83.82 |
| 2008-09-19 | 80.53 |
| 2008-09-18 | 66.81 |
| 2008-09-17 | 66.27 |
| 2008-09-16 | 71.39 |
| 2008-09-12 | 81.81 |
| 2008-09-11 | 81.45 |
| 2008-09-10 | 87.03 |
| 2008-09-09 | 91.14 |
| 2008-09-08 | 93.88 |
| 2008-09-05 | 86.11 |
| 2008-09-04 | 90.23 |
| 2008-09-03 | 92.06 |
| 2008-09-02 | 96.63 |
| 2008-09-01 | 94.80 |
| 2008-08-29 | 98.46 |
| 2008-08-28 | 96.17 |
| 2008-08-27 | 99.83 |
| 2008-08-26 | 96.63 |
| 2008-08-25 | 96.17 |
| 2008-08-21 | 90.23 |
| 2008-08-20 | 94.80 |
| 2008-08-19 | 91.14 |
| 2008-08-18 | 94.80 |
| 2008-08-15 | 96.63 |
| 2008-08-14 | 98.91 |
| 2008-08-13 | 98.46 |
| 2008-08-12 | 101.66 |
| 2008-08-11 | 103.49 |
| 2008-08-08 | 103.94 |
| 2008-08-07 | 105.32 |
| 2008-08-05 | 104.40 |
| 2008-08-04 | 109.89 |
| 2008-08-01 | 113.09 |
| 2008-07-31 | 111.72 |
| 2008-07-30 | 111.26 |
| 2008-07-29 | 107.15 |
| 2008-07-28 | 111.26 |
| 2008-07-25 | 111.72 |
| 2008-07-24 | 114.92 |
| 2008-07-23 | 115.38 |
| 2008-07-22 | 109.89 |
| 2008-07-21 | 109.89 |
| 2008-07-18 | 103.94 |
| 2008-07-17 | 102.12 |
| 2008-07-16 | 97.09 |
| 2008-07-15 | 97.09 |
| 2008-07-14 | 103.94 |
| 2008-07-11 | 105.77 |
| 2008-07-10 | 103.03 |
| 2008-07-09 | 102.57 |
| 2008-07-08 | 97.09 |
| 2008-07-07 | 103.94 |
| 2008-07-04 | 99.37 |
| 2008-07-03 | 97.54 |
| 2008-07-02 | 101.66 |
| 2008-06-30 | 105.32 |
| 2008-06-27 | 104.86 |
| 2008-06-26 | 109.43 |
| 2008-06-25 | 109.89 |
| 2008-06-24 | 108.52 |
| 2008-06-23 | 111.72 |
| 2008-06-20 | 111.72 |
| 2008-06-19 | 112.18 |
| 2008-06-18 | 115.83 |
| 2008-06-17 | 113.09 |
| 2008-06-16 | 113.09 |
| 2008-06-13 | 111.26 |
| 2008-06-12 | 114.01 |
| 2008-06-11 | 116.75 |
| 2008-06-10 | 117.21 |
| 2008-06-06 | 127.27 |
| 2008-06-05 | 125.44 |
| 2008-06-04 | 122.69 |
| 2008-06-03 | 125.44 |
| 2008-06-02 | 129.10 |
| 2008-05-30 | 127.72 |
| 2008-05-29 | 125.89 |
| 2008-05-28 | 125.44 |
| 2008-05-27 | 124.52 |
| 2008-05-26 | 124.52 |
| 2008-05-23 | 128.64 |
| 2008-05-22 | 131.38 |
| 2008-05-21 | 135.04 |
| 2008-05-20 | 131.84 |
| 2008-05-19 | 136.87 |
| 2008-05-16 | 136.41 |
| 2008-05-15 | 134.58 |
| 2008-05-14 | 135.95 |
| 2008-05-13 | 135.50 |
| 2008-05-09 | 130.47 |
| 2008-05-08 | 134.13 |
| 2008-05-07 | 135.04 |
| 2008-05-06 | 141.44 |
| 2008-05-05 | 140.07 |
| 2008-05-02 | 141.44 |
| 2008-04-30 | 136.87 |
| 2008-04-29 | 137.33 |
| 2008-04-28 | 135.68 |
| 2008-04-25 | 134.77 |
| 2008-04-24 | 135.68 |
| 2008-04-23 | 132.05 |
| 2008-04-22 | 128.88 |
| 2008-04-21 | 127.07 |
| 2008-04-18 | 122.08 |
| 2008-04-17 | 122.54 |
| 2008-04-16 | 118.46 |
| 2008-04-15 | 119.36 |
| 2008-04-14 | 118.46 |
| 2008-04-11 | 126.16 |
| 2008-04-10 | 121.63 |
| 2008-04-09 | 120.72 |
| 2008-04-08 | 122.54 |
| 2008-04-07 | 125.26 |
| 2008-04-03 | 121.63 |
| 2008-04-02 | 118.46 |
| 2008-04-01 | 112.57 |
| 2008-03-31 | 109.85 |
| 2008-03-28 | 113.02 |
| 2008-03-27 | 108.94 |
| 2008-03-26 | 107.58 |
| 2008-03-25 | 107.58 |
| 2008-03-20 | 94.89 |
| 2008-03-19 | 100.78 |
| 2008-03-18 | 97.16 |
| 2008-03-17 | 93.98 |
| 2008-03-14 | 103.95 |
| 2008-03-13 | 103.95 |
| 2008-03-12 | 113.92 |
| 2008-03-11 | 110.30 |
| 2008-03-10 | 108.49 |
| 2008-03-07 | 106.22 |
| 2008-03-06 | 112.57 |
| 2008-03-05 | 111.66 |
| 2008-03-04 | 111.21 |
| 2008-03-03 | 115.28 |
| 2008-02-29 | 121.63 |
| 2008-02-28 | 124.35 |
| 2008-02-27 | 123.90 |
| 2008-02-26 | 117.55 |
| 2008-02-25 | 113.02 |
| 2008-02-22 | 113.47 |
| 2008-02-21 | 116.19 |
| 2008-02-20 | 115.28 |
| 2008-02-19 | 120.72 |
| 2008-02-18 | 116.64 |
| 2008-02-15 | 120.27 |
| 2008-02-14 | 119.36 |
| 2008-02-13 | 111.21 |
| 2008-02-12 | 109.39 |
| 2008-02-11 | 106.22 |
| 2008-02-06 | 113.02 |
| 2008-02-05 | 126.62 |
| 2008-02-04 | 128.43 |
| 2008-02-01 | 120.27 |
| 2008-01-31 | 113.47 |
| 2008-01-30 | 115.74 |
| 2008-01-29 | 122.08 |
| 2008-01-28 | 119.82 |
| 2008-01-25 | 129.79 |
| 2008-01-24 | 114.83 |
| 2008-01-23 | 120.72 |
| 2008-01-22 | 98.97 |
| 2008-01-21 | 118.00 |
| 2008-01-18 | 129.79 |
| 2008-01-17 | 130.24 |
| 2008-01-16 | 123.44 |
| 2008-01-15 | 135.68 |
| 2008-01-14 | 142.03 |
| 2008-01-11 | 145.20 |
| 2008-01-10 | 148.82 |
| 2008-01-09 | 152.00 |
| 2008-01-08 | 147.46 |
| 2008-01-07 | 148.82 |
| 2008-01-04 | 151.54 |
| 2008-01-03 | 145.20 |
| 2008-01-02 | 151.09 |
| 2007-12-31 | 154.26 |
| 2007-12-28 | 149.28 |
| 2007-12-27 | 153.81 |
| 2007-12-24 | 157.44 |
| 2007-12-21 | 153.36 |
| 2007-12-20 | 147.92 |
| 2007-12-19 | 146.56 |
| 2007-12-18 | 144.74 |
| 2007-12-17 | 142.48 |
| 2007-12-14 | 151.54 |
| 2007-12-13 | 152.90 |
| 2007-12-12 | 160.15 |
| 2007-12-11 | 166.50 |
| 2007-12-10 | 159.70 |
| 2007-12-07 | 164.23 |
| 2007-12-06 | 169.67 |
| 2007-12-05 | 168.77 |
| 2007-12-04 | 163.78 |
| 2007-12-03 | 161.51 |
| 2007-11-30 | 161.97 |
| 2007-11-29 | 159.25 |
| 2007-11-28 | 150.18 |
| 2007-11-27 | 148.82 |
| 2007-11-26 | 152.90 |
| 2007-11-23 | 141.57 |
| 2007-11-22 | 137.04 |
| 2007-11-21 | 142.03 |
| 2007-11-20 | 152.45 |
| 2007-11-19 | 149.73 |
| 2007-11-16 | 150.18 |
| 2007-11-15 | 161.51 |
| 2007-11-14 | 166.05 |
| 2007-11-13 | 153.81 |
| 2007-11-12 | 151.54 |
| 2007-11-09 | 161.97 |
| 2007-11-08 | 161.06 |
| 2007-11-07 | 169.22 |
| 2007-11-06 | 168.31 |
| 2007-11-05 | 162.87 |
| 2007-11-02 | 176.47 |
| 2007-11-01 | 186.44 |
| 2007-10-31 | 184.63 |
| 2007-10-30 | 187.62 |
| 2007-10-29 | 187.62 |
| 2007-10-26 | 176.88 |
| 2007-10-25 | 171.52 |
| 2007-10-24 | 166.15 |
| 2007-10-23 | 167.04 |
| 2007-10-22 | 158.10 |
| 2007-10-18 | 168.39 |
| 2007-10-17 | 167.49 |
| 2007-10-16 | 162.57 |
| 2007-10-15 | 168.39 |
| 2007-10-12 | 162.57 |
| 2007-10-11 | 164.36 |
| 2007-10-10 | 159.44 |
| 2007-10-09 | 155.86 |
| 2007-10-08 | 153.18 |
| 2007-10-05 | 154.07 |
| 2007-10-04 | 145.13 |
| 2007-10-03 | 149.15 |
| 2007-10-02 | 157.20 |
| 2007-09-28 | 147.36 |
| 2007-09-27 | 146.02 |
| 2007-09-25 | 142.44 |
| 2007-09-24 | 142.44 |
| 2007-09-21 | 134.39 |
| 2007-09-20 | 133.94 |
| 2007-09-19 | 130.36 |
| 2007-09-18 | 123.65 |
| 2007-09-17 | 123.65 |
| 2007-09-14 | 125.89 |
| 2007-09-13 | 123.65 |
| 2007-09-12 | 121.42 |
| 2007-09-11 | 119.18 |
| 2007-09-10 | 119.63 |
| 2007-09-07 | 118.29 |
| 2007-09-06 | 119.18 |
| 2007-09-05 | 117.84 |
| 2007-09-04 | 117.39 |
| 2007-09-03 | 117.39 |
| 2007-08-31 | 117.84 |
| 2007-08-30 | 112.92 |
| 2007-08-29 | 108.89 |
| 2007-08-28 | 112.02 |
| 2007-08-27 | 113.81 |
| 2007-08-24 | 108.45 |
| 2007-08-23 | 108.89 |
| 2007-08-22 | 103.08 |
| 2007-08-21 | 97.26 |
| 2007-08-20 | 95.47 |
| 2007-08-17 | 86.08 |
| 2007-08-16 | 87.42 |
| 2007-08-15 | 94.13 |
| 2007-08-14 | 99.95 |
| 2007-08-13 | 99.50 |
| 2007-08-10 | 97.26 |
| 2007-08-09 | 103.08 |
| 2007-08-08 | 104.42 |
| 2007-08-07 | 98.16 |
| 2007-08-06 | 99.05 |
| 2007-08-03 | 104.42 |
| 2007-08-02 | 103.53 |
| 2007-08-01 | 103.97 |
| 2007-07-31 | 110.24 |
| 2007-07-30 | 106.21 |
| 2007-07-27 | 104.87 |
| 2007-07-26 | 110.24 |
| 2007-07-25 | 112.47 |
| 2007-07-24 | 112.92 |
| 2007-07-23 | 111.13 |
| 2007-07-20 | 110.68 |
| 2007-07-19 | 108.45 |
| 2007-07-18 | 107.10 |
| 2007-07-17 | 108.89 |
| 2007-07-16 | 107.55 |
| 2007-07-13 | 109.34 |
| 2007-07-12 | 107.10 |
| 2007-07-11 | 104.87 |
| 2007-07-10 | 106.66 |
| 2007-07-09 | 106.21 |
| 2007-07-06 | 104.42 |
| 2007-07-05 | 101.29 |
| 2007-07-04 | 101.29 |
| 2007-07-03 | 100.84 |
| 2007-06-29 | 97.26 |
| 2007-06-28 | 98.16 |
| 2007-06-27 | 97.26 |
| 2007-06-26 | 97.71 |
| 2007-06-25 | 98.61 |
| 2007-06-22 | 99.50 |
| 2007-06-21 | 99.05 |
| 2007-06-20 | 96.37 |
| 2007-06-18 | 95.47 |
| 2007-06-15 | 90.11 |
| 2007-06-14 | 90.11 |
| 2007-06-13 | 86.53 |
| 2007-06-12 | 86.53 |
| 2007-06-11 | 86.98 |
| 2007-06-08 | 86.53 |
| 2007-06-07 | 88.32 |
| 2007-06-06 | 88.76 |
| 2007-06-05 | 88.76 |
| 2007-06-04 | 87.42 |
| 2007-06-01 | 87.42 |
| 2007-05-31 | 87.42 |
| 2007-05-30 | 83.40 |
| 2007-05-29 | 85.63 |
| 2007-05-28 | 86.53 |
| 2007-05-25 | 86.08 |
| 2007-05-23 | 88.32 |
| 2007-05-22 | 88.76 |
| 2007-05-21 | 90.11 |
| 2007-05-18 | 88.76 |
| 2007-05-17 | 90.11 |
| 2007-05-16 | 88.76 |
| 2007-05-15 | 87.87 |
| 2007-05-14 | 89.66 |
| 2007-05-11 | 83.84 |
| 2007-05-10 | 86.53 |
| 2007-05-09 | 87.87 |
| 2007-05-08 | 86.08 |
| 2007-05-07 | 88.32 |
| 2007-05-04 | 86.98 |
| 2007-05-03 | 85.63 |
| 2007-05-02 | 83.40 |
| 2007-04-30 | 82.50 |
| 2007-04-27 | 83.84 |
| 2007-04-26 | 85.54 |
| 2007-04-25 | 83.77 |
| 2007-04-24 | 84.66 |
| 2007-04-23 | 85.10 |
| 2007-04-20 | 83.77 |
| 2007-04-19 | 82.00 |
| 2007-04-18 | 86.87 |
| 2007-04-17 | 85.99 |
| 2007-04-16 | 85.99 |
| 2007-04-13 | 82.00 |
| 2007-04-12 | 82.89 |
| 2007-04-11 | 83.77 |
| 2007-04-10 | 82.89 |
| 2007-04-04 | 81.56 |
| 2007-04-03 | 79.34 |
| 2007-04-02 | 77.13 |
| 2007-03-30 | 77.13 |
| 2007-03-29 | 77.57 |
| 2007-03-28 | 75.71 |
| 2007-03-27 | 76.95 |
| 2007-03-26 | 76.95 |
| 2007-03-23 | 76.42 |
| 2007-03-22 | 76.42 |
| 2007-03-21 | 75.00 |
| 2007-03-20 | 72.88 |
| 2007-03-19 | 71.82 |
| 2007-03-16 | 69.34 |
| 2007-03-15 | 68.98 |
| 2007-03-14 | 68.27 |
| 2007-03-13 | 72.17 |
| 2007-03-12 | 73.06 |
| 2007-03-09 | 70.93 |
| 2007-03-08 | 71.29 |
| 2007-03-07 | 68.63 |
| 2007-03-06 | 70.58 |
| 2007-03-05 | 66.86 |
| 2007-03-02 | 73.94 |
| 2007-03-01 | 73.23 |
| 2007-02-28 | 76.24 |
| 2007-02-27 | 79.34 |
| 2007-02-26 | 82.89 |
| 2007-02-23 | 84.22 |
| 2007-02-22 | 85.54 |
| 2007-02-21 | 83.77 |
| 2007-02-16 | 84.22 |
| 2007-02-15 | 83.77 |
| 2007-02-14 | 80.23 |
| 2007-02-13 | 79.79 |
| 2007-02-12 | 83.77 |
| 2007-02-09 | 84.22 |
| 2007-02-08 | 85.54 |
| 2007-02-07 | 84.66 |
| 2007-02-06 | 84.22 |
| 2007-02-05 | 82.44 |
| 2007-02-02 | 83.77 |
| 2007-02-01 | 82.44 |
| 2007-01-31 | 78.90 |
| 2007-01-30 | 82.44 |
| 2007-01-29 | 80.23 |
| 2007-01-26 | 80.67 |
| 2007-01-25 | 83.77 |
| 2007-01-24 | 85.10 |
| 2007-01-23 | 85.10 |
| 2007-01-22 | 85.10 |
| 2007-01-19 | 80.67 |
| 2007-01-18 | 80.67 |
| 2007-01-17 | 78.46 |
| 2007-01-16 | 78.46 |
| 2007-01-15 | 78.46 |
| 2007-01-12 | 75.18 |
| 2007-01-11 | 72.88 |
| 2007-01-10 | 74.47 |
| 2007-01-09 | 77.13 |
| 2007-01-08 | 78.90 |
| 2007-01-05 | 80.23 |
| 2007-01-04 | 78.46 |
| 2007-01-03 | 82.00 |
| 2007-01-02 | 81.12 |
| 2006-12-29 | 78.02 |
| 2006-12-28 | 78.02 |
| 2006-12-27 | 75.71 |
| 2006-12-22 | 72.35 |
| 2006-12-21 | 71.11 |
| 2006-12-20 | 71.64 |
| 2006-12-19 | 69.69 |
| 2006-12-18 | 71.11 |
| 2006-12-15 | 70.40 |
| 2006-12-14 | 69.34 |
| 2006-12-13 | 66.86 |
| 2006-12-12 | 68.45 |
| 2006-12-11 | 68.81 |
| 2006-12-08 | 67.57 |
| 2006-12-07 | 67.92 |
| 2006-12-06 | 69.69 |
| 2006-12-05 | 69.16 |
| 2006-12-04 | 66.86 |
| 2006-12-01 | 66.50 |
| 2006-11-30 | 69.16 |
| 2006-11-29 | 67.39 |
| 2006-11-28 | 66.33 |
| 2006-11-27 | 71.11 |
| 2006-11-24 | 71.11 |
| 2006-11-23 | 71.46 |
| 2006-11-22 | 71.46 |
| 2006-11-21 | 68.98 |
| 2006-11-20 | 68.10 |
| 2006-11-17 | 70.40 |
| 2006-11-16 | 70.05 |
| 2006-11-15 | 69.87 |
| 2006-11-14 | 67.74 |
| 2006-11-13 | 67.57 |
| 2006-11-10 | 67.57 |
| 2006-11-09 | 68.45 |
| 2006-11-08 | 67.21 |
| 2006-11-07 | 68.45 |
| 2006-11-06 | 68.10 |
| 2006-11-03 | 66.68 |
| 2006-11-02 | 66.33 |
| 2006-11-01 | 63.67 |
| 2006-10-31 | 62.78 |
| 2006-10-27 | 62.69 |
| 2006-10-26 | 63.04 |
| 2006-10-25 | 61.13 |
| 2006-10-24 | 60.96 |
| 2006-10-23 | 60.78 |
| 2006-10-20 | 60.96 |
| 2006-10-19 | 59.57 |
| 2006-10-18 | 60.09 |
| 2006-10-17 | 59.74 |
| 2006-10-16 | 59.92 |
| 2006-10-13 | 59.57 |
| 2006-10-12 | 58.70 |
| 2006-10-11 | 58.70 |
| 2006-10-10 | 58.53 |
| 2006-10-09 | 56.62 |
| 2006-10-06 | 58.87 |
| 2006-10-05 | 59.05 |
| 2006-10-04 | 56.44 |
| 2006-10-03 | 56.44 |
| 2006-09-29 | 55.92 |
| 2006-09-28 | 55.75 |
| 2006-09-27 | 55.75 |
| 2006-09-26 | 54.19 |
| 2006-09-25 | 55.92 |
| 2006-09-22 | 56.27 |
| 2006-09-21 | 56.44 |
| 2006-09-20 | 55.58 |
| 2006-09-19 | 54.19 |
| 2006-09-18 | 54.53 |
| 2006-09-15 | 53.49 |
| 2006-09-14 | 52.62 |
| 2006-09-13 | 52.80 |
| 2006-09-12 | 51.58 |
| 2006-09-11 | 49.85 |
| 2006-09-08 | 51.58 |
| 2006-09-07 | 51.23 |
| 2006-09-06 | 52.80 |
| 2006-09-05 | 54.19 |
| 2006-09-04 | 55.05 |
| 2006-09-01 | 54.01 |
| 2006-08-31 | 53.67 |
| 2006-08-30 | 52.62 |
| 2006-08-29 | 50.89 |
| 2006-08-28 | 49.67 |
| 2006-08-25 | 50.19 |
| 2006-08-24 | 49.32 |
| 2006-08-23 | 50.71 |
| 2006-08-22 | 51.23 |
| 2006-08-21 | 50.19 |
| 2006-08-18 | 53.14 |
| 2006-08-17 | 53.32 |
| 2006-08-16 | 54.01 |
| 2006-08-15 | 51.93 |
| 2006-08-14 | 52.45 |
| 2006-08-11 | 51.76 |
| 2006-08-10 | 51.41 |
| 2006-08-09 | 52.80 |
| 2006-08-08 | 49.85 |
| 2006-08-07 | 49.32 |
| 2006-08-04 | 48.46 |
| 2006-08-03 | 50.19 |
| 2006-08-02 | 50.19 |
| 2006-08-01 | 49.15 |
| 2006-07-31 | 49.32 |
| 2006-07-28 | 49.32 |
| 2006-07-27 | 48.80 |
| 2006-07-26 | 46.72 |
| 2006-07-25 | 46.03 |
| 2006-07-24 | 44.98 |
| 2006-07-21 | 44.98 |
| 2006-07-20 | 44.98 |
| 2006-07-19 | 41.51 |
| 2006-07-18 | 41.08 |
| 2006-07-17 | 41.08 |
| 2006-07-14 | 42.38 |
| 2006-07-13 | 43.68 |
| 2006-07-12 | 45.42 |
| 2006-07-11 | 44.98 |
| 2006-07-10 | 45.85 |
| 2006-07-07 | 44.55 |
| 2006-07-06 | 45.42 |
| 2006-07-05 | 43.25 |
| 2006-07-04 | 44.12 |
| 2006-07-03 | 44.12 |
| 2006-06-30 | 42.81 |
| 2006-06-29 | 39.77 |
| 2006-06-28 | 38.47 |
| 2006-06-27 | 39.34 |
| 2006-06-26 | 39.34 |
| 2006-06-23 | 39.34 |
| 2006-06-22 | 39.77 |
| 2006-06-21 | 37.60 |
| 2006-06-20 | 37.60 |
| 2006-06-19 | 39.34 |
| 2006-06-16 | 39.77 |
| 2006-06-15 | 36.30 |
| 2006-06-14 | 34.57 |
| 2006-06-13 | 34.13 |
| 2006-06-12 | 38.04 |
| 2006-06-09 | 37.60 |
| 2006-06-08 | 36.74 |
| 2006-06-07 | 39.77 |
| 2006-06-06 | 41.08 |
| 2006-06-05 | 41.51 |
| 2006-06-02 | 40.64 |
| 2006-06-01 | 37.60 |
| 2006-05-30 | 40.21 |
| 2006-05-29 | 41.08 |
| 2006-05-26 | 40.21 |
| 2006-05-25 | 38.47 |
| 2006-05-24 | 39.77 |
| 2006-05-23 | 39.77 |
| 2006-05-22 | 39.34 |
| 2006-05-19 | 43.68 |
| 2006-05-18 | 43.68 |
| 2006-05-17 | 45.85 |
| 2006-05-16 | 43.68 |
| 2006-05-15 | 44.55 |
| 2006-05-12 | 48.02 |
| 2006-05-11 | 50.19 |
| 2006-05-10 | 48.89 |
| 2006-05-09 | 49.32 |
| 2006-05-08 | 50.63 |
| 2006-05-04 | 48.46 |
| 2006-05-03 | 48.46 |
| 2006-05-02 | 47.15 |
| 2006-04-28 | 45.85 |
| 2006-04-27 | 45.42 |
| 2006-04-26 | 45.42 |
| 2006-04-25 | 44.56 |
| 2006-04-24 | 44.99 |
| 2006-04-21 | 47.13 |
| 2006-04-20 | 46.70 |
| 2006-04-19 | 46.28 |
| 2006-04-18 | 44.56 |
| 2006-04-13 | 43.27 |
| 2006-04-12 | 41.99 |
| 2006-04-11 | 43.27 |
| 2006-04-10 | 43.27 |
| 2006-04-07 | 42.42 |
| 2006-04-06 | 42.42 |
| 2006-04-04 | 39.84 |
| 2006-04-03 | 39.41 |
| 2006-03-31 | 37.27 |
| 2006-03-30 | 38.13 |
| 2006-03-29 | 36.84 |
| 2006-03-28 | 37.70 |
| 2006-03-27 | 38.13 |
| 2006-03-24 | 36.41 |
| 2006-03-23 | 36.84 |
| 2006-03-22 | 35.98 |
| 2006-03-21 | 37.70 |
| 2006-03-20 | 37.70 |
| 2006-03-17 | 36.41 |
| 2006-03-16 | 35.98 |
| 2006-03-15 | 35.98 |
| 2006-03-14 | 33.84 |
| 2006-03-13 | 34.26 |
| 2006-03-10 | 33.84 |
| 2006-03-09 | 33.84 |
| 2006-03-08 | 33.41 |
| 2006-03-07 | 34.26 |
| 2006-03-06 | 36.84 |
| 2006-03-03 | 37.27 |
| 2006-03-02 | 36.84 |
| 2006-03-01 | 36.41 |
| 2006-02-28 | 37.27 |
| 2006-02-27 | 37.70 |
| 2006-02-24 | 36.84 |
| 2006-02-23 | 36.41 |
| 2006-02-22 | 35.55 |
| 2006-02-21 | 34.69 |
| 2006-02-20 | 34.69 |
| 2006-02-17 | 33.41 |
| 2006-02-16 | 33.41 |
| 2006-02-15 | 32.98 |
| 2006-02-14 | 33.84 |
| 2006-02-13 | 32.55 |
| 2006-02-10 | 33.84 |
| 2006-02-09 | 32.98 |
| 2006-02-08 | 33.41 |
| 2006-02-07 | 34.26 |
| 2006-02-06 | 34.69 |
| 2006-02-03 | 33.41 |
| 2006-02-02 | 35.55 |
| 2006-02-01 | 35.98 |
| 2006-01-27 | 36.41 |
| 2006-01-26 | 33.84 |
| 2006-01-25 | 34.26 |
| 2006-01-24 | 34.26 |
| 2006-01-23 | 33.41 |
| 2006-01-20 | 35.12 |
| 2006-01-19 | 35.98 |
| 2006-01-18 | 33.41 |
| 2006-01-17 | 34.26 |
| 2006-01-16 | 36.41 |
| 2006-01-13 | 36.41 |
| 2006-01-12 | 35.55 |
| 2006-01-11 | 35.12 |
| 2006-01-10 | 34.69 |
| 2006-01-09 | 34.26 |
| 2006-01-06 | 32.12 |
| 2006-01-05 | 32.12 |
| 2006-01-04 | 31.69 |
| 2006-01-03 | 28.69 |
| 2005-12-30 | 28.69 |
| 2005-12-29 | 29.98 |
| 2005-12-28 | 30.83 |
| 2005-12-23 | 31.69 |
| 2005-12-22 | 31.69 |
| 2005-12-21 | 32.12 |
| 2005-12-20 | 31.26 |
| 2005-12-19 | 31.26 |
| 2005-12-16 | 30.40 |
| 2005-12-15 | 30.83 |
| 2005-12-14 | 29.55 |
| 2005-12-13 | 29.12 |
| 2005-12-12 | 29.55 |
| 2005-12-09 | 29.12 |
| 2005-12-08 | 28.69 |
| 2005-12-07 | 31.26 |
| 2005-12-06 | 29.55 |
| 2005-12-05 | 30.83 |
| 2005-12-02 | 31.69 |
| 2005-12-01 | 29.98 |
| 2005-11-30 | 29.55 |
| 2005-11-29 | 29.98 |
| 2005-11-28 | 30.40 |
| 2005-11-25 | 30.40 |
| 2005-11-24 | 30.40 |
| 2005-11-23 | 29.55 |
| 2005-11-22 | 28.26 |
| 2005-11-21 | 27.83 |
| 2005-11-18 | 27.83 |
| 2005-11-17 | 27.40 |
| 2005-11-16 | 25.69 |
| 2005-11-15 | 25.69 |
| 2005-11-14 | 25.69 |
| 2005-11-11 | 26.54 |
| 2005-11-10 | 25.69 |
| 2005-11-09 | 26.11 |
| 2005-11-08 | 23.97 |
| 2005-11-07 | 23.54 |
| 2005-11-04 | 24.83 |
| 2005-11-03 | 24.83 |
| 2005-11-02 | 25.26 |
| 2005-11-01 | 25.69 |
| 2005-10-31 | 23.97 |
| 2005-10-28 | 22.51 |
| 2005-10-27 | 23.77 |
| 2005-10-26 | 24.19 |
| 2005-10-25 | 23.77 |
| 2005-10-24 | 24.19 |
| 2005-10-21 | 25.03 |
| 2005-10-20 | 24.19 |
| 2005-10-19 | 23.77 |
| 2005-10-18 | 25.87 |
| 2005-10-17 | 25.03 |
| 2005-10-14 | 24.61 |
| 2005-10-13 | 25.87 |
| 2005-10-12 | 25.45 |
| 2005-10-10 | 27.97 |
| 2005-10-07 | 27.13 |
| 2005-10-06 | 27.55 |
| 2005-10-05 | 30.48 |
| 2005-10-04 | 32.16 |
| 2005-10-03 | 32.16 |
| 2005-09-30 | 32.16 |
| 2005-09-29 | 32.58 |
| 2005-09-28 | 30.90 |
| 2005-09-27 | 30.48 |
| 2005-09-26 | 30.90 |
| 2005-09-23 | 30.06 |
| 2005-09-22 | 29.64 |
| 2005-09-21 | 30.06 |
| 2005-09-20 | 30.06 |
| 2005-09-16 | 28.80 |
| 2005-09-15 | 28.80 |
| 2005-09-14 | 29.22 |
| 2005-09-13 | 28.80 |
| 2005-09-12 | 30.06 |
| 2005-09-09 | 30.06 |
| 2005-09-08 | 30.06 |
| 2005-09-07 | 30.06 |
| 2005-09-06 | 30.06 |
| 2005-09-05 | 30.06 |
| 2005-09-02 | 30.48 |
| 2005-09-01 | 29.64 |
| 2005-08-31 | 27.55 |
| 2005-08-30 | 27.97 |
| 2005-08-29 | 27.13 |
| 2005-08-26 | 27.97 |
| 2005-08-25 | 27.13 |
| 2005-08-24 | 27.13 |
| 2005-08-23 | 27.55 |
| 2005-08-22 | 30.06 |
| 2005-08-19 | 27.97 |
| 2005-08-18 | 29.22 |
| 2005-08-17 | 32.16 |
| 2005-08-16 | 31.74 |
| 2005-08-15 | 31.32 |
| 2005-08-12 | 31.74 |
| 2005-08-11 | 31.32 |
| 2005-08-10 | 30.48 |
| 2005-08-09 | 27.97 |
| 2005-08-08 | 28.39 |
| 2005-08-05 | 27.97 |
| 2005-08-04 | 28.39 |
| 2005-08-03 | 28.39 |
| 2005-08-02 | 28.80 |
| 2005-08-01 | 27.13 |
| 2005-07-29 | 26.71 |
| 2005-07-28 | 25.87 |
| 2005-07-27 | 25.87 |
| 2005-07-26 | 25.45 |
| 2005-07-25 | 25.87 |
| 2005-07-22 | 25.87 |
| 2005-07-21 | 24.19 |
| 2005-07-20 | 24.19 |
| 2005-07-19 | 23.77 |
| 2005-07-18 | 23.77 |
| 2005-07-15 | 23.35 |
| 2005-07-14 | 23.35 |
| 2005-07-13 | 22.09 |
| 2005-07-12 | 20.41 |
| 2005-07-11 | 20.41 |
| 2005-07-08 | 18.74 |
| 2005-07-07 | 19.57 |
| 2005-07-06 | 20.83 |
| 2005-07-05 | 20.41 |
| 2005-07-04 | 21.25 |
| 2005-06-30 | 21.25 |
| 2005-06-29 | 21.67 |
| 2005-06-28 | 21.25 |
| 2005-06-27 | 20.41 |
| 2005-06-24 | 20.83 |
| 2005-06-23 | 20.83 |
| 2005-06-22 | 20.41 |
| 2005-06-21 | 19.57 |
| 2005-06-20 | 19.15 |
| 2005-06-17 | 18.74 |
| 2005-06-16 | 17.90 |
| 2005-06-15 | 18.74 |
| 2005-06-14 | 18.74 |
| 2005-06-13 | 18.74 |
| 2005-06-10 | 18.74 |
| 2005-06-09 | 18.32 |
| 2005-06-08 | 18.32 |
| 2005-06-07 | 17.90 |
| 2005-06-06 | 17.90 |
| 2005-06-03 | 17.90 |
| 2005-06-02 | 17.48 |
| 2005-06-01 | 18.32 |
| 2005-05-31 | 18.32 |
| 2005-05-30 | 17.90 |
| 2005-05-27 | 17.06 |
| 2005-05-26 | 15.38 |
| 2005-05-25 | 15.80 |
| 2005-05-24 | 17.06 |
| 2005-05-23 | 16.22 |
| 2005-05-20 | 17.06 |
| 2005-05-19 | 16.22 |
| 2005-05-18 | 16.22 |
| 2005-05-17 | 15.80 |
| 2005-05-13 | 17.90 |
| 2005-05-12 | 18.74 |
| 2005-05-11 | 18.32 |
| 2005-05-10 | 18.74 |
| 2005-05-09 | 19.15 |
| 2005-05-06 | 18.74 |
| 2005-05-05 | 19.15 |
| 2005-05-04 | 18.32 |
| 2005-05-03 | 17.48 |
| 2005-04-29 | 17.48 |
| 2005-04-28 | 17.48 |
| 2005-04-27 | 16.81 |
| 2005-04-26 | 16.81 |
| 2005-04-25 | 15.98 |
| 2005-04-22 | 15.98 |
| 2005-04-21 | 14.73 |
| 2005-04-20 | 13.49 |
| 2005-04-19 | 13.49 |
| 2005-04-18 | 12.66 |
| 2005-04-15 | 14.32 |
| 2005-04-14 | 15.56 |
| 2005-04-13 | 15.98 |
| 2005-04-12 | 14.73 |
| 2005-04-11 | 14.73 |
| 2005-04-08 | 14.73 |
| 2005-04-07 | 13.91 |
| 2005-04-06 | 13.91 |
| 2005-04-04 | 13.49 |
| 2005-04-01 | 13.08 |
| 2005-03-31 | 13.91 |
| 2005-03-30 | 13.08 |
| 2005-03-29 | 13.08 |
| 2005-03-24 | 14.32 |
| 2005-03-23 | 14.32 |
| 2005-03-22 | 15.98 |
| 2005-03-21 | 16.39 |
| 2005-03-18 | 15.56 |
| 2005-03-17 | 15.98 |
| 2005-03-16 | 15.56 |
| 2005-03-15 | 15.15 |
| 2005-03-14 | 16.39 |
| 2005-03-11 | 15.56 |
| 2005-03-10 | 15.56 |
| 2005-03-09 | 16.39 |
| 2005-03-08 | 15.56 |
| 2005-03-07 | 15.15 |
| 2005-03-04 | 14.73 |
| 2005-03-03 | 15.56 |
| 2005-03-02 | 15.56 |
| 2005-03-01 | 17.22 |
| 2005-02-28 | 18.05 |
| 2005-02-25 | 18.05 |
| 2005-02-24 | 16.81 |
| 2005-02-23 | 15.98 |
| 2005-02-22 | 17.22 |
| 2005-02-21 | 17.63 |
| 2005-02-18 | 17.63 |
| 2005-02-17 | 16.39 |
| 2005-02-16 | 16.81 |
| 2005-02-15 | 16.81 |
| 2005-02-14 | 16.81 |
| 2005-02-08 | 15.56 |
| 2005-02-07 | 15.15 |
| 2005-02-04 | 13.08 |
| 2005-02-03 | 13.08 |
| 2005-02-02 | 13.08 |
| 2005-02-01 | 13.08 |
| 2005-01-31 | 14.73 |
| 2005-01-28 | 13.49 |
| 2005-01-27 | 13.08 |
| 2005-01-26 | 13.49 |
| 2005-01-25 | 13.08 |
| 2005-01-24 | 11.01 |
| 2005-01-21 | 12.25 |
| 2005-01-20 | 13.08 |
| 2005-01-19 | 13.49 |
| 2005-01-18 | 13.49 |
| 2005-01-17 | 13.49 |
| 2005-01-14 | 12.66 |
| 2005-01-13 | 13.49 |
| 2005-01-12 | 12.66 |
| 2005-01-11 | 12.25 |
| 2005-01-10 | 12.66 |
| 2005-01-07 | 12.66 |
| 2005-01-06 | 14.32 |
| 2005-01-05 | 14.73 |
| 2005-01-04 | 16.81 |
| 2005-01-03 | 18.05 |
| 2004-12-31 | 18.05 |
| 2004-12-30 | 17.63 |
| 2004-12-29 | 18.46 |
| 2004-12-28 | 17.63 |
| 2004-12-24 | 18.05 |
| 2004-12-23 | 18.88 |
| 2004-12-22 | 17.63 |
| 2004-12-21 | 17.63 |
| 2004-12-20 | 18.46 |
| 2004-12-17 | 16.81 |
| 2004-12-16 | 16.39 |
| 2004-12-15 | 17.63 |
| 2004-12-14 | 17.22 |
| 2004-12-13 | 15.56 |
| 2004-12-10 | 15.56 |
| 2004-12-09 | 16.39 |
| 2004-12-08 | 16.81 |
| 2004-12-07 | 18.46 |
| 2004-12-06 | 18.05 |
| 2004-12-03 | 17.63 |
| 2004-12-02 | 18.88 |
| 2004-12-01 | 17.22 |
| 2004-11-30 | 17.63 |
| 2004-11-29 | 16.81 |
| 2004-11-26 | 15.56 |
| 2004-11-25 | 15.56 |
| 2004-11-24 | 16.39 |
| 2004-11-23 | 16.39 |
| 2004-11-22 | 14.32 |
| 2004-11-19 | 14.73 |
| 2004-11-18 | 14.32 |
| 2004-11-17 | 14.73 |
| 2004-11-16 | 13.91 |
| 2004-11-15 | 15.15 |
| 2004-11-12 | 14.32 |
| 2004-11-11 | 13.08 |
| 2004-11-10 | 13.08 |
| 2004-11-09 | 12.25 |
| 2004-11-08 | 12.25 |
| 2004-11-05 | 11.83 |
| 2004-11-04 | 11.01 |
| 2004-11-03 | 11.01 |
| 2004-11-02 | 11.01 |
| 2004-11-01 | 8.94 |
| 2004-10-29 | 8.94 |
| 2004-10-28 | 9.35 |
| 2004-10-27 | 6.91 |
| 2004-10-26 | 6.50 |
| 2004-10-25 | 6.10 |
| 2004-10-21 | 8.13 |
| 2004-10-20 | 7.72 |
| 2004-10-19 | 9.35 |
| 2004-10-18 | 7.72 |
| 2004-10-15 | 8.54 |
| 2004-10-14 | 8.13 |
| 2004-10-13 | 8.94 |
| 2004-10-12 | 9.76 |
| 2004-10-11 | 9.76 |
| 2004-10-08 | 9.35 |
| 2004-10-07 | 10.98 |
| 2004-10-06 | 10.57 |
| 2004-10-05 | 10.57 |
| 2004-10-04 | 10.57 |
| 2004-09-30 | 8.94 |
| 2004-09-28 | 7.32 |
| 2004-09-27 | 7.32 |
| 2004-09-24 | 8.54 |
| 2004-09-23 | 10.16 |
| 2004-09-22 | 10.16 |
| 2004-09-21 | 10.16 |
| 2004-09-20 | 9.35 |
| 2004-09-17 | 9.76 |
| 2004-09-16 | 9.35 |
| 2004-09-15 | 8.13 |
| 2004-09-14 | 8.94 |
| 2004-09-13 | 8.54 |
| 2004-09-10 | 7.32 |
| 2004-09-09 | 6.91 |
| 2004-09-08 | 8.13 |
| 2004-09-07 | 8.54 |
| 2004-09-06 | 8.54 |
| 2004-09-03 | 7.32 |
| 2004-09-02 | 7.72 |
| 2004-09-01 | 7.32 |
| 2004-08-31 | 6.91 |
| 2004-08-30 | 6.91 |
| 2004-08-27 | 5.69 |
| 2004-08-26 | 5.69 |
| 2004-08-25 | 5.69 |
| 2004-08-24 | 4.88 |
| 2004-08-23 | 2.44 |
| 2004-08-20 | 2.03 |
| 2004-08-19 | 2.85 |
| 2004-08-18 | 0.81 |
| 2004-08-17 | 1.22 |
| 2004-08-16 | 0.81 |
| 2004-08-13 | 1.63 |
| 2004-08-12 | 2.44 |
| 2004-08-11 | 1.63 |
| 2004-08-10 | 2.03 |
| 2004-08-09 | 2.85 |
| 2004-08-06 | 2.85 |
| 2004-08-05 | 3.66 |
| 2004-08-04 | 1.22 |
| 2004-08-03 | 1.22 |
| 2004-08-02 | 0.41 |
| 2004-07-30 | 1.22 |
| 2004-07-29 | 0.41 |
| 2004-07-28 | 1.63 |
| 2004-07-27 | 1.22 |
| 2004-07-26 | 1.63 |
| 2004-07-23 | 2.44 |
| 2004-07-22 | 1.63 |
| 2004-07-21 | 2.03 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -1.22 |
| 2004-07-14 | -1.22 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.81 |
| 2004-07-09 | 0.81 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.63 |
| 2004-07-06 | 1.63 |
| 2004-07-05 | 0.81 |
| 2004-07-02 | 0.81 |
| 2004-06-30 | 1.22 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy