Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-16 | 280.30 |
| 2026-01-15 | 278.28 |
| 2026-01-14 | 282.07 |
| 2026-01-13 | 286.86 |
| 2026-01-12 | 283.58 |
| 2026-01-09 | 282.57 |
| 2026-01-08 | 281.31 |
| 2026-01-07 | 278.28 |
| 2026-01-06 | 277.02 |
| 2026-01-05 | 276.76 |
| 2026-01-02 | 283.83 |
| 2025-12-31 | 282.32 |
| 2025-12-30 | 280.80 |
| 2025-12-29 | 280.80 |
| 2025-12-24 | 298.48 |
| 2025-12-23 | 290.90 |
| 2025-12-22 | 295.96 |
| 2025-12-19 | 287.62 |
| 2025-12-18 | 285.60 |
| 2025-12-17 | 285.10 |
| 2025-12-16 | 291.16 |
| 2025-12-15 | 302.02 |
| 2025-12-12 | 307.82 |
| 2025-12-11 | 302.52 |
| 2025-12-10 | 304.54 |
| 2025-12-09 | 302.52 |
| 2025-12-08 | 308.33 |
| 2025-12-05 | 310.85 |
| 2025-12-04 | 320.95 |
| 2025-12-03 | 320.95 |
| 2025-12-02 | 320.20 |
| 2025-12-01 | 309.09 |
| 2025-11-28 | 295.70 |
| 2025-11-27 | 302.02 |
| 2025-11-26 | 305.80 |
| 2025-11-25 | 302.02 |
| 2025-11-24 | 301.01 |
| 2025-11-21 | 292.67 |
| 2025-11-20 | 302.77 |
| 2025-11-19 | 300.25 |
| 2025-11-18 | 296.71 |
| 2025-11-17 | 307.07 |
| 2025-11-14 | 310.10 |
| 2025-11-13 | 313.13 |
| 2025-11-12 | 311.61 |
| 2025-11-11 | 304.54 |
| 2025-11-10 | 300.25 |
| 2025-11-07 | 288.13 |
| 2025-11-06 | 285.85 |
| 2025-11-05 | 283.33 |
| 2025-11-04 | 284.34 |
| 2025-11-03 | 287.37 |
| 2025-10-31 | 279.79 |
| 2025-10-30 | 288.63 |
| 2025-10-28 | 284.34 |
| 2025-10-27 | 287.37 |
| 2025-10-24 | 284.09 |
| 2025-10-23 | 282.57 |
| 2025-10-22 | 279.04 |
| 2025-10-21 | 281.06 |
| 2025-10-20 | 278.03 |
| 2025-10-17 | 277.02 |
| 2025-10-16 | 283.83 |
| 2025-10-15 | 278.28 |
| 2025-10-14 | 277.27 |
| 2025-10-13 | 277.77 |
| 2025-10-10 | 273.73 |
| 2025-10-09 | 272.72 |
| 2025-10-08 | 267.17 |
| 2025-10-06 | 270.20 |
| 2025-10-03 | 271.21 |
| 2025-10-02 | 268.68 |
| 2025-09-30 | 267.93 |
| 2025-09-29 | 266.41 |
| 2025-09-26 | 267.17 |
| 2025-09-25 | 264.89 |
| 2025-09-24 | 274.82 |
| 2025-09-23 | 274.08 |
| 2025-09-22 | 276.31 |
| 2025-09-19 | 285.75 |
| 2025-09-18 | 285.50 |
| 2025-09-17 | 285.00 |
| 2025-09-16 | 284.01 |
| 2025-09-15 | 281.28 |
| 2025-09-12 | 279.54 |
| 2025-09-11 | 280.28 |
| 2025-09-10 | 278.55 |
| 2025-09-09 | 276.56 |
| 2025-09-08 | 276.06 |
| 2025-09-05 | 273.83 |
| 2025-09-04 | 266.63 |
| 2025-09-03 | 263.16 |
| 2025-09-02 | 255.46 |
| 2025-09-01 | 256.95 |
| 2025-08-29 | 272.09 |
| 2025-08-28 | 278.05 |
| 2025-08-27 | 280.04 |
| 2025-08-26 | 285.99 |
| 2025-08-25 | 291.95 |
| 2025-08-22 | 287.73 |
| 2025-08-21 | 291.21 |
| 2025-08-20 | 287.24 |
| 2025-08-19 | 289.97 |
| 2025-08-18 | 289.22 |
| 2025-08-15 | 292.45 |
| 2025-08-14 | 296.17 |
| 2025-08-13 | 300.39 |
| 2025-08-12 | 301.38 |
| 2025-08-11 | 299.40 |
| 2025-08-08 | 297.41 |
| 2025-08-07 | 292.20 |
| 2025-08-06 | 284.75 |
| 2025-08-05 | 287.98 |
| 2025-08-04 | 283.02 |
| 2025-08-01 | 278.80 |
| 2025-07-31 | 283.76 |
| 2025-07-30 | 290.71 |
| 2025-07-29 | 286.74 |
| 2025-07-28 | 284.26 |
| 2025-07-25 | 287.73 |
| 2025-07-24 | 281.77 |
| 2025-07-23 | 280.28 |
| 2025-07-22 | 277.31 |
| 2025-07-21 | 273.33 |
| 2025-07-18 | 270.85 |
| 2025-07-17 | 270.85 |
| 2025-07-16 | 269.36 |
| 2025-07-15 | 271.35 |
| 2025-07-14 | 275.82 |
| 2025-07-11 | 274.33 |
| 2025-07-10 | 268.87 |
| 2025-07-09 | 267.38 |
| 2025-07-08 | 264.89 |
| 2025-07-07 | 268.37 |
| 2025-07-04 | 265.89 |
| 2025-07-03 | 260.43 |
| 2025-07-02 | 258.44 |
| 2025-06-30 | 254.97 |
| 2025-06-27 | 257.94 |
| 2025-06-26 | 263.41 |
| 2025-06-25 | 263.90 |
| 2025-06-24 | 262.91 |
| 2025-06-23 | 267.87 |
| 2025-06-20 | 263.41 |
| 2025-06-19 | 257.45 |
| 2025-06-18 | 269.36 |
| 2025-06-17 | 270.85 |
| 2025-06-16 | 264.89 |
| 2025-06-13 | 263.90 |
| 2025-06-12 | 255.96 |
| 2025-06-11 | 255.96 |
| 2025-06-10 | 258.94 |
| 2025-06-09 | 254.97 |
| 2025-06-06 | 259.43 |
| 2025-06-05 | 258.44 |
| 2025-06-04 | 263.50 |
| 2025-06-03 | 263.50 |
| 2025-06-02 | 255.89 |
| 2025-05-30 | 260.65 |
| 2025-05-29 | 261.13 |
| 2025-05-28 | 257.32 |
| 2025-05-27 | 252.09 |
| 2025-05-26 | 244.95 |
| 2025-05-23 | 237.34 |
| 2025-05-22 | 240.67 |
| 2025-05-21 | 243.52 |
| 2025-05-20 | 237.34 |
| 2025-05-19 | 234.96 |
| 2025-05-16 | 234.96 |
| 2025-05-15 | 237.34 |
| 2025-05-14 | 224.97 |
| 2025-05-13 | 218.78 |
| 2025-05-12 | 217.83 |
| 2025-05-09 | 215.45 |
| 2025-05-08 | 208.31 |
| 2025-05-07 | 206.41 |
| 2025-05-06 | 202.13 |
| 2025-05-02 | 195.47 |
| 2025-04-30 | 200.22 |
| 2025-04-29 | 193.56 |
| 2025-04-28 | 195.47 |
| 2025-04-25 | 192.14 |
| 2025-04-24 | 194.51 |
| 2025-04-23 | 193.09 |
| 2025-04-22 | 193.56 |
| 2025-04-17 | 191.18 |
| 2025-04-16 | 193.56 |
| 2025-04-15 | 198.32 |
| 2025-04-14 | 199.75 |
| 2025-04-11 | 191.66 |
| 2025-04-10 | 186.90 |
| 2025-04-09 | 183.57 |
| 2025-04-08 | 185.00 |
| 2025-04-07 | 179.77 |
| 2025-04-03 | 217.83 |
| 2025-04-02 | 226.87 |
| 2025-04-01 | 220.68 |
| 2025-03-31 | 218.78 |
| 2025-03-28 | 216.88 |
| 2025-03-27 | 221.16 |
| 2025-03-26 | 218.30 |
| 2025-03-25 | 216.88 |
| 2025-03-24 | 217.83 |
| 2025-03-21 | 209.74 |
| 2025-03-20 | 216.40 |
| 2025-03-19 | 219.73 |
| 2025-03-18 | 231.63 |
| 2025-03-17 | 205.93 |
| 2025-03-14 | 198.32 |
| 2025-03-13 | 197.37 |
| 2025-03-12 | 197.85 |
| 2025-03-11 | 198.32 |
| 2025-03-10 | 198.32 |
| 2025-03-07 | 201.65 |
| 2025-03-06 | 202.13 |
| 2025-03-05 | 203.55 |
| 2025-03-04 | 200.70 |
| 2025-03-03 | 204.03 |
| 2025-02-28 | 202.60 |
| 2025-02-27 | 206.41 |
| 2025-02-26 | 204.98 |
| 2025-02-25 | 198.32 |
| 2025-02-24 | 202.13 |
| 2025-02-21 | 203.08 |
| 2025-02-20 | 204.98 |
| 2025-02-19 | 209.26 |
| 2025-02-18 | 216.88 |
| 2025-02-17 | 212.12 |
| 2025-02-14 | 205.46 |
| 2025-02-13 | 203.55 |
| 2025-02-12 | 211.64 |
| 2025-02-11 | 204.51 |
| 2025-02-10 | 204.03 |
| 2025-02-07 | 206.41 |
| 2025-02-06 | 211.64 |
| 2025-02-05 | 205.46 |
| 2025-02-04 | 206.41 |
| 2025-02-03 | 213.07 |
| 2025-01-28 | 212.12 |
| 2025-01-27 | 214.50 |
| 2025-01-24 | 210.69 |
| 2025-01-23 | 207.84 |
| 2025-01-22 | 206.41 |
| 2025-01-21 | 213.55 |
| 2025-01-20 | 209.74 |
| 2025-01-17 | 211.64 |
| 2025-01-16 | 206.41 |
| 2025-01-15 | 207.36 |
| 2025-01-14 | 207.36 |
| 2025-01-13 | 204.98 |
| 2025-01-10 | 204.51 |
| 2025-01-09 | 207.36 |
| 2025-01-08 | 212.60 |
| 2025-01-07 | 214.02 |
| 2025-01-06 | 224.49 |
| 2025-01-03 | 219.26 |
| 2025-01-02 | 218.30 |
| 2024-12-31 | 229.25 |
| 2024-12-30 | 226.39 |
| 2024-12-27 | 221.16 |
| 2024-12-24 | 214.02 |
| 2024-12-23 | 213.07 |
| 2024-12-20 | 205.46 |
| 2024-12-19 | 203.08 |
| 2024-12-18 | 206.89 |
| 2024-12-17 | 201.18 |
| 2024-12-16 | 213.07 |
| 2024-12-13 | 213.55 |
| 2024-12-12 | 214.50 |
| 2024-12-11 | 214.97 |
| 2024-12-10 | 212.60 |
| 2024-12-09 | 213.07 |
| 2024-12-06 | 204.51 |
| 2024-12-05 | 195.94 |
| 2024-12-04 | 198.32 |
| 2024-12-03 | 198.80 |
| 2024-12-02 | 193.56 |
| 2024-11-29 | 192.61 |
| 2024-11-28 | 193.56 |
| 2024-11-27 | 193.56 |
| 2024-11-26 | 193.09 |
| 2024-11-25 | 200.22 |
| 2024-11-22 | 202.60 |
| 2024-11-21 | 206.89 |
| 2024-11-20 | 207.36 |
| 2024-11-19 | 209.26 |
| 2024-11-18 | 203.08 |
| 2024-11-15 | 198.32 |
| 2024-11-14 | 195.94 |
| 2024-11-13 | 197.85 |
| 2024-11-12 | 196.89 |
| 2024-11-11 | 199.75 |
| 2024-11-08 | 201.65 |
| 2024-11-07 | 208.31 |
| 2024-11-06 | 210.22 |
| 2024-11-05 | 216.40 |
| 2024-11-04 | 213.07 |
| 2024-11-01 | 210.69 |
| 2024-10-31 | 204.51 |
| 2024-10-30 | 204.51 |
| 2024-10-29 | 219.73 |
| 2024-10-28 | 224.49 |
| 2024-10-25 | 219.73 |
| 2024-10-24 | 225.92 |
| 2024-10-23 | 224.97 |
| 2024-10-22 | 224.01 |
| 2024-10-21 | 221.64 |
| 2024-10-18 | 222.11 |
| 2024-10-17 | 215.45 |
| 2024-10-16 | 221.64 |
| 2024-10-15 | 223.06 |
| 2024-10-14 | 219.26 |
| 2024-10-10 | 215.45 |
| 2024-10-09 | 205.93 |
| 2024-10-08 | 214.02 |
| 2024-10-07 | 225.92 |
| 2024-10-04 | 220.21 |
| 2024-10-03 | 214.02 |
| 2024-10-02 | 205.46 |
| 2024-09-30 | 194.51 |
| 2024-09-27 | 198.32 |
| 2024-09-26 | 202.13 |
| 2024-09-25 | 198.80 |
| 2024-09-24 | 194.99 |
| 2024-09-23 | 184.76 |
| 2024-09-20 | 184.30 |
| 2024-09-19 | 184.30 |
| 2024-09-17 | 178.24 |
| 2024-09-16 | 178.24 |
| 2024-09-13 | 177.77 |
| 2024-09-12 | 174.51 |
| 2024-09-11 | 171.25 |
| 2024-09-10 | 176.37 |
| 2024-09-09 | 177.77 |
| 2024-09-05 | 186.16 |
| 2024-09-04 | 186.63 |
| 2024-09-03 | 185.23 |
| 2024-09-02 | 187.09 |
| 2024-08-30 | 172.64 |
| 2024-08-29 | 174.51 |
| 2024-08-28 | 177.30 |
| 2024-08-27 | 176.84 |
| 2024-08-26 | 178.70 |
| 2024-08-23 | 176.84 |
| 2024-08-22 | 179.17 |
| 2024-08-21 | 179.17 |
| 2024-08-20 | 178.24 |
| 2024-08-19 | 180.10 |
| 2024-08-16 | 170.78 |
| 2024-08-15 | 170.31 |
| 2024-08-14 | 166.12 |
| 2024-08-13 | 165.65 |
| 2024-08-12 | 164.72 |
| 2024-08-09 | 161.92 |
| 2024-08-08 | 161.92 |
| 2024-08-07 | 168.45 |
| 2024-08-06 | 161.92 |
| 2024-08-05 | 160.53 |
| 2024-08-02 | 167.52 |
| 2024-08-01 | 169.85 |
| 2024-07-31 | 167.98 |
| 2024-07-30 | 165.65 |
| 2024-07-29 | 168.92 |
| 2024-07-26 | 170.31 |
| 2024-07-25 | 174.97 |
| 2024-07-24 | 180.10 |
| 2024-07-23 | 168.45 |
| 2024-07-22 | 174.51 |
| 2024-07-19 | 171.25 |
| 2024-07-18 | 173.58 |
| 2024-07-17 | 169.38 |
| 2024-07-16 | 173.58 |
| 2024-07-15 | 178.70 |
| 2024-07-12 | 177.30 |
| 2024-07-11 | 179.63 |
| 2024-07-10 | 179.63 |
| 2024-07-09 | 188.96 |
| 2024-07-08 | 183.83 |
| 2024-07-05 | 187.09 |
| 2024-07-04 | 181.50 |
| 2024-07-03 | 179.63 |
| 2024-07-02 | 179.63 |
| 2024-06-28 | 170.78 |
| 2024-06-27 | 163.79 |
| 2024-06-26 | 165.19 |
| 2024-06-25 | 168.92 |
| 2024-06-24 | 167.05 |
| 2024-06-21 | 169.38 |
| 2024-06-20 | 173.86 |
| 2024-06-19 | 174.75 |
| 2024-06-18 | 172.51 |
| 2024-06-17 | 169.38 |
| 2024-06-14 | 172.07 |
| 2024-06-13 | 169.38 |
| 2024-06-12 | 166.70 |
| 2024-06-11 | 169.38 |
| 2024-06-07 | 183.25 |
| 2024-06-06 | 180.12 |
| 2024-06-05 | 178.78 |
| 2024-06-04 | 177.44 |
| 2024-06-03 | 161.33 |
| 2024-05-31 | 148.80 |
| 2024-05-30 | 154.17 |
| 2024-05-29 | 156.85 |
| 2024-05-28 | 160.88 |
| 2024-05-27 | 159.98 |
| 2024-05-24 | 155.96 |
| 2024-05-23 | 157.30 |
| 2024-05-22 | 159.54 |
| 2024-05-21 | 158.64 |
| 2024-05-20 | 161.77 |
| 2024-05-17 | 161.33 |
| 2024-05-16 | 161.77 |
| 2024-05-14 | 161.77 |
| 2024-05-13 | 165.80 |
| 2024-05-10 | 157.30 |
| 2024-05-09 | 144.77 |
| 2024-05-08 | 138.06 |
| 2024-05-07 | 140.30 |
| 2024-05-06 | 137.61 |
| 2024-05-03 | 134.03 |
| 2024-05-02 | 133.14 |
| 2024-04-30 | 131.79 |
| 2024-04-29 | 134.03 |
| 2024-04-26 | 131.79 |
| 2024-04-25 | 130.45 |
| 2024-04-24 | 127.32 |
| 2024-04-23 | 123.51 |
| 2024-04-22 | 125.98 |
| 2024-04-19 | 124.19 |
| 2024-04-18 | 125.08 |
| 2024-04-17 | 125.08 |
| 2024-04-16 | 122.84 |
| 2024-04-15 | 122.17 |
| 2024-04-12 | 123.51 |
| 2024-04-11 | 123.29 |
| 2024-04-10 | 122.62 |
| 2024-04-09 | 119.26 |
| 2024-04-08 | 113.00 |
| 2024-04-05 | 110.09 |
| 2024-04-03 | 113.89 |
| 2024-04-02 | 113.67 |
| 2024-03-28 | 110.09 |
| 2024-03-27 | 109.42 |
| 2024-03-26 | 109.42 |
| 2024-03-25 | 110.99 |
| 2024-03-22 | 111.21 |
| 2024-03-21 | 114.79 |
| 2024-03-20 | 110.99 |
| 2024-03-19 | 110.99 |
| 2024-03-18 | 111.88 |
| 2024-03-15 | 109.20 |
| 2024-03-14 | 113.45 |
| 2024-03-13 | 113.00 |
| 2024-03-12 | 116.36 |
| 2024-03-11 | 112.78 |
| 2024-03-08 | 113.45 |
| 2024-03-07 | 111.66 |
| 2024-03-06 | 111.21 |
| 2024-03-05 | 110.76 |
| 2024-03-04 | 114.57 |
| 2024-03-01 | 117.25 |
| 2024-02-29 | 117.25 |
| 2024-02-28 | 117.25 |
| 2024-02-27 | 117.70 |
| 2024-02-26 | 117.92 |
| 2024-02-23 | 121.28 |
| 2024-02-22 | 119.26 |
| 2024-02-21 | 117.25 |
| 2024-02-20 | 115.24 |
| 2024-02-19 | 113.89 |
| 2024-02-16 | 110.76 |
| 2024-02-15 | 106.06 |
| 2024-02-14 | 104.94 |
| 2024-02-09 | 112.78 |
| 2024-02-08 | 115.68 |
| 2024-02-07 | 116.80 |
| 2024-02-06 | 117.70 |
| 2024-02-05 | 113.22 |
| 2024-02-02 | 115.91 |
| 2024-02-01 | 119.71 |
| 2024-01-31 | 116.58 |
| 2024-01-30 | 117.03 |
| 2024-01-29 | 125.08 |
| 2024-01-26 | 125.53 |
| 2024-01-25 | 130.00 |
| 2024-01-24 | 131.79 |
| 2024-01-23 | 127.77 |
| 2024-01-22 | 123.74 |
| 2024-01-19 | 124.19 |
| 2024-01-18 | 125.98 |
| 2024-01-17 | 123.07 |
| 2024-01-16 | 126.87 |
| 2024-01-15 | 128.21 |
| 2024-01-12 | 129.56 |
| 2024-01-11 | 129.56 |
| 2024-01-10 | 130.00 |
| 2024-01-09 | 134.48 |
| 2024-01-08 | 135.82 |
| 2024-01-05 | 137.61 |
| 2024-01-04 | 138.95 |
| 2024-01-03 | 137.61 |
| 2024-01-02 | 138.51 |
| 2023-12-29 | 138.06 |
| 2023-12-28 | 136.72 |
| 2023-12-27 | 135.82 |
| 2023-12-22 | 138.95 |
| 2023-12-21 | 133.14 |
| 2023-12-20 | 127.32 |
| 2023-12-19 | 126.87 |
| 2023-12-18 | 128.21 |
| 2023-12-15 | 126.42 |
| 2023-12-14 | 124.19 |
| 2023-12-13 | 124.19 |
| 2023-12-12 | 125.98 |
| 2023-12-11 | 123.74 |
| 2023-12-08 | 122.17 |
| 2023-12-07 | 123.07 |
| 2023-12-06 | 129.11 |
| 2023-12-05 | 129.11 |
| 2023-12-04 | 129.11 |
| 2023-12-01 | 129.11 |
| 2023-11-30 | 123.74 |
| 2023-11-29 | 125.98 |
| 2023-11-28 | 128.21 |
| 2023-11-27 | 128.21 |
| 2023-11-24 | 130.00 |
| 2023-11-23 | 131.35 |
| 2023-11-22 | 130.45 |
| 2023-11-21 | 130.00 |
| 2023-11-20 | 127.32 |
| 2023-11-17 | 125.08 |
| 2023-11-16 | 128.21 |
| 2023-11-15 | 128.21 |
| 2023-11-14 | 125.53 |
| 2023-11-13 | 123.29 |
| 2023-11-10 | 121.05 |
| 2023-11-09 | 124.63 |
| 2023-11-08 | 123.74 |
| 2023-11-07 | 126.42 |
| 2023-11-06 | 125.53 |
| 2023-11-03 | 126.42 |
| 2023-11-02 | 123.51 |
| 2023-11-01 | 121.50 |
| 2023-10-31 | 122.62 |
| 2023-10-30 | 121.72 |
| 2023-10-27 | 121.95 |
| 2023-10-26 | 121.05 |
| 2023-10-25 | 122.84 |
| 2023-10-24 | 119.94 |
| 2023-10-20 | 116.13 |
| 2023-10-19 | 120.61 |
| 2023-10-18 | 122.84 |
| 2023-10-17 | 123.74 |
| 2023-10-16 | 121.28 |
| 2023-10-13 | 125.08 |
| 2023-10-12 | 125.98 |
| 2023-10-11 | 121.72 |
| 2023-10-10 | 119.26 |
| 2023-10-09 | 119.26 |
| 2023-10-06 | 121.05 |
| 2023-10-05 | 114.34 |
| 2023-10-04 | 110.54 |
| 2023-10-03 | 114.12 |
| 2023-09-29 | 118.15 |
| 2023-09-28 | 117.70 |
| 2023-09-27 | 120.38 |
| 2023-09-26 | 123.74 |
| 2023-09-25 | 118.15 |
| 2023-09-22 | 115.96 |
| 2023-09-21 | 115.52 |
| 2023-09-20 | 115.96 |
| 2023-09-19 | 117.93 |
| 2023-09-18 | 112.89 |
| 2023-09-15 | 112.02 |
| 2023-09-14 | 111.36 |
| 2023-09-13 | 110.27 |
| 2023-09-12 | 111.14 |
| 2023-09-11 | 110.71 |
| 2023-09-07 | 109.39 |
| 2023-09-06 | 105.89 |
| 2023-09-05 | 108.30 |
| 2023-09-04 | 109.17 |
| 2023-08-31 | 105.24 |
| 2023-08-30 | 106.99 |
| 2023-08-29 | 110.27 |
| 2023-08-28 | 107.21 |
| 2023-08-25 | 106.99 |
| 2023-08-24 | 107.86 |
| 2023-08-23 | 104.14 |
| 2023-08-22 | 103.70 |
| 2023-08-21 | 101.08 |
| 2023-08-18 | 105.89 |
| 2023-08-17 | 108.74 |
| 2023-08-16 | 105.45 |
| 2023-08-15 | 108.96 |
| 2023-08-14 | 109.39 |
| 2023-08-11 | 113.55 |
| 2023-08-10 | 114.21 |
| 2023-08-09 | 113.55 |
| 2023-08-08 | 113.77 |
| 2023-08-07 | 117.05 |
| 2023-08-04 | 120.55 |
| 2023-08-03 | 121.86 |
| 2023-08-02 | 120.99 |
| 2023-08-01 | 134.56 |
| 2023-07-31 | 134.12 |
| 2023-07-28 | 133.68 |
| 2023-07-27 | 131.93 |
| 2023-07-26 | 132.80 |
| 2023-07-25 | 133.24 |
| 2023-07-24 | 129.30 |
| 2023-07-21 | 131.93 |
| 2023-07-20 | 129.30 |
| 2023-07-19 | 127.99 |
| 2023-07-18 | 123.62 |
| 2023-07-14 | 134.56 |
| 2023-07-13 | 135.87 |
| 2023-07-12 | 131.05 |
| 2023-07-11 | 130.62 |
| 2023-07-10 | 130.62 |
| 2023-07-07 | 130.62 |
| 2023-07-06 | 136.31 |
| 2023-07-05 | 139.81 |
| 2023-07-04 | 140.68 |
| 2023-07-03 | 142.43 |
| 2023-06-30 | 141.99 |
| 2023-06-29 | 140.24 |
| 2023-06-28 | 140.68 |
| 2023-06-27 | 139.37 |
| 2023-06-26 | 134.56 |
| 2023-06-23 | 129.30 |
| 2023-06-21 | 138.93 |
| 2023-06-20 | 137.62 |
| 2023-06-19 | 139.37 |
| 2023-06-16 | 140.24 |
| 2023-06-15 | 137.62 |
| 2023-06-14 | 138.49 |
| 2023-06-13 | 137.18 |
| 2023-06-12 | 138.49 |
| 2023-06-09 | 139.81 |
| 2023-06-08 | 142.43 |
| 2023-06-07 | 140.36 |
| 2023-06-06 | 139.53 |
| 2023-06-05 | 141.19 |
| 2023-06-02 | 142.43 |
| 2023-06-01 | 144.92 |
| 2023-05-31 | 135.79 |
| 2023-05-30 | 140.77 |
| 2023-05-29 | 147.83 |
| 2023-05-25 | 141.19 |
| 2023-05-24 | 149.07 |
| 2023-05-23 | 151.98 |
| 2023-05-22 | 156.55 |
| 2023-05-19 | 155.30 |
| 2023-05-18 | 156.13 |
| 2023-05-17 | 154.89 |
| 2023-05-16 | 159.87 |
| 2023-05-15 | 156.55 |
| 2023-05-12 | 152.81 |
| 2023-05-11 | 157.79 |
| 2023-05-10 | 159.87 |
| 2023-05-09 | 161.53 |
| 2023-05-08 | 160.28 |
| 2023-05-05 | 151.98 |
| 2023-05-04 | 147.00 |
| 2023-05-03 | 139.53 |
| 2023-05-02 | 143.68 |
| 2023-04-28 | 141.19 |
| 2023-04-27 | 141.60 |
| 2023-04-26 | 140.36 |
| 2023-04-25 | 139.53 |
| 2023-04-24 | 141.60 |
| 2023-04-21 | 139.94 |
| 2023-04-20 | 142.85 |
| 2023-04-19 | 143.68 |
| 2023-04-18 | 143.68 |
| 2023-04-17 | 144.92 |
| 2023-04-14 | 144.92 |
| 2023-04-13 | 137.87 |
| 2023-04-12 | 138.70 |
| 2023-04-11 | 138.28 |
| 2023-04-06 | 132.88 |
| 2023-04-04 | 132.47 |
| 2023-04-03 | 132.05 |
| 2023-03-31 | 149.90 |
| 2023-03-30 | 151.15 |
| 2023-03-29 | 152.40 |
| 2023-03-28 | 149.90 |
| 2023-03-27 | 150.32 |
| 2023-03-24 | 153.23 |
| 2023-03-23 | 156.96 |
| 2023-03-22 | 158.62 |
| 2023-03-21 | 156.13 |
| 2023-03-20 | 149.49 |
| 2023-03-17 | 149.90 |
| 2023-03-16 | 137.04 |
| 2023-03-15 | 140.77 |
| 2023-03-14 | 136.21 |
| 2023-03-13 | 141.19 |
| 2023-03-10 | 135.79 |
| 2023-03-09 | 138.28 |
| 2023-03-08 | 140.36 |
| 2023-03-07 | 141.60 |
| 2023-03-06 | 142.02 |
| 2023-03-03 | 137.87 |
| 2023-03-02 | 137.87 |
| 2023-03-01 | 134.96 |
| 2023-02-28 | 128.32 |
| 2023-02-27 | 130.81 |
| 2023-02-24 | 131.22 |
| 2023-02-23 | 134.13 |
| 2023-02-22 | 132.05 |
| 2023-02-21 | 131.64 |
| 2023-02-20 | 132.47 |
| 2023-02-17 | 131.64 |
| 2023-02-16 | 132.05 |
| 2023-02-15 | 129.56 |
| 2023-02-14 | 134.96 |
| 2023-02-13 | 131.64 |
| 2023-02-10 | 129.15 |
| 2023-02-09 | 132.05 |
| 2023-02-08 | 129.15 |
| 2023-02-07 | 127.07 |
| 2023-02-06 | 127.07 |
| 2023-02-03 | 128.73 |
| 2023-02-02 | 132.47 |
| 2023-02-01 | 134.13 |
| 2023-01-31 | 127.90 |
| 2023-01-30 | 130.39 |
| 2023-01-27 | 130.39 |
| 2023-01-26 | 132.47 |
| 2023-01-20 | 134.54 |
| 2023-01-19 | 130.39 |
| 2023-01-18 | 129.98 |
| 2023-01-17 | 128.32 |
| 2023-01-16 | 132.05 |
| 2023-01-13 | 130.81 |
| 2023-01-12 | 142.85 |
| 2023-01-11 | 141.60 |
| 2023-01-10 | 140.77 |
| 2023-01-09 | 144.51 |
| 2023-01-06 | 142.43 |
| 2023-01-05 | 142.02 |
| 2023-01-04 | 142.85 |
| 2023-01-03 | 140.36 |
| 2022-12-30 | 137.45 |
| 2022-12-29 | 136.21 |
| 2022-12-28 | 139.11 |
| 2022-12-23 | 135.79 |
| 2022-12-22 | 136.62 |
| 2022-12-21 | 133.71 |
| 2022-12-20 | 133.71 |
| 2022-12-19 | 131.64 |
| 2022-12-16 | 137.87 |
| 2022-12-15 | 135.79 |
| 2022-12-14 | 142.02 |
| 2022-12-13 | 143.26 |
| 2022-12-12 | 137.45 |
| 2022-12-09 | 137.45 |
| 2022-12-08 | 134.13 |
| 2022-12-07 | 130.39 |
| 2022-12-06 | 132.88 |
| 2022-12-05 | 134.13 |
| 2022-12-02 | 128.32 |
| 2022-12-01 | 133.30 |
| 2022-11-30 | 135.38 |
| 2022-11-29 | 132.47 |
| 2022-11-28 | 127.49 |
| 2022-11-25 | 133.71 |
| 2022-11-24 | 133.30 |
| 2022-11-23 | 132.05 |
| 2022-11-22 | 128.73 |
| 2022-11-21 | 127.49 |
| 2022-11-18 | 127.49 |
| 2022-11-17 | 126.24 |
| 2022-11-16 | 128.73 |
| 2022-11-15 | 126.66 |
| 2022-11-14 | 124.58 |
| 2022-11-11 | 122.51 |
| 2022-11-10 | 112.96 |
| 2022-11-09 | 115.86 |
| 2022-11-08 | 115.45 |
| 2022-11-07 | 115.86 |
| 2022-11-04 | 107.15 |
| 2022-11-03 | 98.64 |
| 2022-11-02 | 98.84 |
| 2022-11-01 | 95.32 |
| 2022-10-31 | 90.96 |
| 2022-10-28 | 95.11 |
| 2022-10-27 | 100.09 |
| 2022-10-26 | 100.09 |
| 2022-10-25 | 95.52 |
| 2022-10-24 | 94.69 |
| 2022-10-21 | 104.45 |
| 2022-10-20 | 102.79 |
| 2022-10-19 | 101.33 |
| 2022-10-18 | 101.96 |
| 2022-10-17 | 95.52 |
| 2022-10-14 | 100.09 |
| 2022-10-13 | 95.32 |
| 2022-10-12 | 97.60 |
| 2022-10-11 | 95.52 |
| 2022-10-10 | 97.81 |
| 2022-10-07 | 106.11 |
| 2022-10-06 | 110.88 |
| 2022-10-05 | 112.96 |
| 2022-10-03 | 101.96 |
| 2022-09-30 | 104.86 |
| 2022-09-29 | 106.73 |
| 2022-09-28 | 108.81 |
| 2022-09-27 | 113.79 |
| 2022-09-26 | 115.45 |
| 2022-09-23 | 138.28 |
| 2022-09-22 | 137.87 |
| 2022-09-21 | 138.28 |
| 2022-09-20 | 139.50 |
| 2022-09-19 | 134.21 |
| 2022-09-16 | 136.24 |
| 2022-09-15 | 136.24 |
| 2022-09-14 | 136.24 |
| 2022-09-13 | 139.10 |
| 2022-09-09 | 134.62 |
| 2022-09-08 | 132.99 |
| 2022-09-07 | 132.99 |
| 2022-09-06 | 132.99 |
| 2022-09-05 | 133.39 |
| 2022-09-02 | 136.24 |
| 2022-09-01 | 135.02 |
| 2022-08-31 | 140.32 |
| 2022-08-30 | 144.80 |
| 2022-08-29 | 146.83 |
| 2022-08-26 | 149.69 |
| 2022-08-25 | 150.09 |
| 2022-08-24 | 148.87 |
| 2022-08-23 | 143.98 |
| 2022-08-22 | 142.76 |
| 2022-08-19 | 148.46 |
| 2022-08-18 | 142.76 |
| 2022-08-17 | 144.80 |
| 2022-08-16 | 142.35 |
| 2022-08-15 | 142.76 |
| 2022-08-12 | 146.43 |
| 2022-08-11 | 142.76 |
| 2022-08-10 | 137.06 |
| 2022-08-09 | 142.35 |
| 2022-08-08 | 147.24 |
| 2022-08-05 | 146.02 |
| 2022-08-04 | 143.17 |
| 2022-08-03 | 140.32 |
| 2022-08-02 | 140.72 |
| 2022-08-01 | 148.06 |
| 2022-07-29 | 157.83 |
| 2022-07-28 | 166.39 |
| 2022-07-27 | 167.20 |
| 2022-07-26 | 167.61 |
| 2022-07-25 | 166.79 |
| 2022-07-22 | 168.42 |
| 2022-07-21 | 169.24 |
| 2022-07-20 | 171.27 |
| 2022-07-19 | 166.39 |
| 2022-07-18 | 171.27 |
| 2022-07-15 | 163.94 |
| 2022-07-14 | 170.05 |
| 2022-07-13 | 177.38 |
| 2022-07-12 | 174.53 |
| 2022-07-11 | 174.94 |
| 2022-07-08 | 179.83 |
| 2022-07-07 | 174.94 |
| 2022-07-06 | 172.50 |
| 2022-07-05 | 171.27 |
| 2022-07-04 | 177.38 |
| 2022-06-30 | 171.68 |
| 2022-06-29 | 170.46 |
| 2022-06-28 | 173.31 |
| 2022-06-27 | 170.05 |
| 2022-06-24 | 169.64 |
| 2022-06-23 | 172.90 |
| 2022-06-22 | 167.61 |
| 2022-06-21 | 172.90 |
| 2022-06-20 | 169.64 |
| 2022-06-17 | 171.68 |
| 2022-06-16 | 170.87 |
| 2022-06-15 | 172.90 |
| 2022-06-14 | 174.53 |
| 2022-06-13 | 170.05 |
| 2022-06-10 | 176.98 |
| 2022-06-09 | 192.86 |
| 2022-06-08 | 196.35 |
| 2022-06-07 | 189.37 |
| 2022-06-06 | 191.70 |
| 2022-06-02 | 194.41 |
| 2022-06-01 | 195.96 |
| 2022-05-31 | 188.59 |
| 2022-05-30 | 183.16 |
| 2022-05-27 | 180.84 |
| 2022-05-26 | 182.00 |
| 2022-05-25 | 176.57 |
| 2022-05-24 | 171.53 |
| 2022-05-23 | 180.06 |
| 2022-05-20 | 175.79 |
| 2022-05-19 | 170.75 |
| 2022-05-18 | 170.36 |
| 2022-05-17 | 167.65 |
| 2022-05-16 | 161.05 |
| 2022-05-13 | 159.50 |
| 2022-05-12 | 159.89 |
| 2022-05-11 | 162.99 |
| 2022-05-10 | 158.73 |
| 2022-05-06 | 161.44 |
| 2022-05-05 | 169.59 |
| 2022-05-04 | 174.24 |
| 2022-05-03 | 173.08 |
| 2022-04-29 | 167.26 |
| 2022-04-28 | 166.48 |
| 2022-04-27 | 156.40 |
| 2022-04-26 | 159.89 |
| 2022-04-25 | 156.79 |
| 2022-04-22 | 164.93 |
| 2022-04-21 | 170.75 |
| 2022-04-20 | 171.92 |
| 2022-04-19 | 171.53 |
| 2022-04-14 | 172.69 |
| 2022-04-13 | 171.14 |
| 2022-04-12 | 170.75 |
| 2022-04-11 | 173.47 |
| 2022-04-08 | 183.16 |
| 2022-04-07 | 182.78 |
| 2022-04-06 | 182.39 |
| 2022-04-04 | 178.90 |
| 2022-04-01 | 175.41 |
| 2022-03-31 | 175.41 |
| 2022-03-30 | 163.38 |
| 2022-03-29 | 156.01 |
| 2022-03-28 | 156.79 |
| 2022-03-25 | 156.01 |
| 2022-03-24 | 154.46 |
| 2022-03-23 | 155.24 |
| 2022-03-22 | 157.95 |
| 2022-03-21 | 156.01 |
| 2022-03-18 | 160.67 |
| 2022-03-17 | 157.56 |
| 2022-03-16 | 145.54 |
| 2022-03-15 | 137.00 |
| 2022-03-14 | 149.42 |
| 2022-03-11 | 167.65 |
| 2022-03-10 | 178.51 |
| 2022-03-09 | 168.04 |
| 2022-03-08 | 171.92 |
| 2022-03-07 | 168.42 |
| 2022-03-04 | 179.29 |
| 2022-03-03 | 185.49 |
| 2022-03-02 | 182.78 |
| 2022-03-01 | 187.82 |
| 2022-02-28 | 185.10 |
| 2022-02-25 | 183.94 |
| 2022-02-24 | 185.88 |
| 2022-02-23 | 202.17 |
| 2022-02-22 | 204.89 |
| 2022-02-21 | 206.44 |
| 2022-02-18 | 205.66 |
| 2022-02-17 | 204.11 |
| 2022-02-16 | 201.78 |
| 2022-02-15 | 197.90 |
| 2022-02-14 | 201.78 |
| 2022-02-11 | 208.38 |
| 2022-02-10 | 206.44 |
| 2022-02-09 | 200.62 |
| 2022-02-08 | 190.15 |
| 2022-02-07 | 187.82 |
| 2022-02-04 | 188.21 |
| 2022-01-31 | 178.51 |
| 2022-01-28 | 186.66 |
| 2022-01-27 | 187.04 |
| 2022-01-26 | 185.88 |
| 2022-01-25 | 184.72 |
| 2022-01-24 | 190.53 |
| 2022-01-21 | 192.09 |
| 2022-01-20 | 191.70 |
| 2022-01-19 | 195.19 |
| 2022-01-18 | 188.21 |
| 2022-01-17 | 185.88 |
| 2022-01-14 | 188.59 |
| 2022-01-13 | 184.33 |
| 2022-01-12 | 186.27 |
| 2022-01-11 | 188.59 |
| 2022-01-10 | 182.00 |
| 2022-01-07 | 184.33 |
| 2022-01-06 | 187.43 |
| 2022-01-05 | 185.88 |
| 2022-01-04 | 187.82 |
| 2022-01-03 | 180.84 |
| 2021-12-31 | 175.41 |
| 2021-12-30 | 173.85 |
| 2021-12-29 | 175.79 |
| 2021-12-28 | 172.69 |
| 2021-12-24 | 179.67 |
| 2021-12-23 | 180.06 |
| 2021-12-22 | 175.02 |
| 2021-12-21 | 175.41 |
| 2021-12-20 | 168.81 |
| 2021-12-17 | 168.42 |
| 2021-12-16 | 169.98 |
| 2021-12-15 | 168.04 |
| 2021-12-14 | 166.87 |
| 2021-12-13 | 171.14 |
| 2021-12-10 | 173.47 |
| 2021-12-09 | 177.35 |
| 2021-12-08 | 180.45 |
| 2021-12-07 | 183.16 |
| 2021-12-06 | 179.67 |
| 2021-12-03 | 176.18 |
| 2021-12-02 | 135.84 |
| 2021-12-01 | 132.35 |
| 2021-11-30 | 133.13 |
| 2021-11-29 | 134.68 |
| 2021-11-26 | 132.74 |
| 2021-11-25 | 139.33 |
| 2021-11-24 | 133.90 |
| 2021-11-23 | 133.90 |
| 2021-11-22 | 129.63 |
| 2021-11-19 | 132.74 |
| 2021-11-18 | 131.96 |
| 2021-11-17 | 136.62 |
| 2021-11-16 | 138.56 |
| 2021-11-15 | 138.94 |
| 2021-11-12 | 136.23 |
| 2021-11-11 | 131.19 |
| 2021-11-10 | 131.96 |
| 2021-11-09 | 136.23 |
| 2021-11-08 | 130.02 |
| 2021-11-05 | 132.35 |
| 2021-11-04 | 138.56 |
| 2021-11-03 | 142.82 |
| 2021-11-02 | 144.37 |
| 2021-11-01 | 151.74 |
| 2021-10-29 | 152.13 |
| 2021-10-28 | 150.97 |
| 2021-10-27 | 153.30 |
| 2021-10-26 | 154.46 |
| 2021-10-25 | 153.68 |
| 2021-10-22 | 155.24 |
| 2021-10-21 | 158.73 |
| 2021-10-20 | 154.85 |
| 2021-10-19 | 161.05 |
| 2021-10-18 | 157.18 |
| 2021-10-15 | 156.01 |
| 2021-10-12 | 152.91 |
| 2021-10-11 | 156.01 |
| 2021-10-08 | 162.99 |
| 2021-10-07 | 156.79 |
| 2021-10-06 | 159.50 |
| 2021-10-05 | 157.18 |
| 2021-10-04 | 154.07 |
| 2021-09-30 | 159.11 |
| 2021-09-29 | 156.01 |
| 2021-09-28 | 156.01 |
| 2021-09-27 | 149.03 |
| 2021-09-24 | 154.85 |
| 2021-09-23 | 156.79 |
| 2021-09-21 | 148.77 |
| 2021-09-20 | 145.34 |
| 2021-09-17 | 151.45 |
| 2021-09-16 | 151.83 |
| 2021-09-15 | 144.96 |
| 2021-09-14 | 152.59 |
| 2021-09-13 | 153.73 |
| 2021-09-10 | 155.64 |
| 2021-09-09 | 153.73 |
| 2021-09-08 | 154.50 |
| 2021-09-07 | 153.73 |
| 2021-09-06 | 147.63 |
| 2021-09-03 | 158.69 |
| 2021-09-02 | 158.69 |
| 2021-09-01 | 157.55 |
| 2021-08-31 | 149.92 |
| 2021-08-30 | 128.93 |
| 2021-08-27 | 123.21 |
| 2021-08-26 | 122.45 |
| 2021-08-25 | 124.35 |
| 2021-08-24 | 114.05 |
| 2021-08-23 | 105.66 |
| 2021-08-20 | 100.70 |
| 2021-08-19 | 107.57 |
| 2021-08-18 | 113.29 |
| 2021-08-17 | 110.62 |
| 2021-08-16 | 116.72 |
| 2021-08-13 | 115.20 |
| 2021-08-12 | 116.72 |
| 2021-08-11 | 116.34 |
| 2021-08-10 | 115.58 |
| 2021-08-09 | 114.82 |
| 2021-08-06 | 115.20 |
| 2021-08-05 | 114.82 |
| 2021-08-04 | 117.49 |
| 2021-08-03 | 117.49 |
| 2021-08-02 | 117.49 |
| 2021-07-30 | 106.42 |
| 2021-07-29 | 111.38 |
| 2021-07-28 | 108.33 |
| 2021-07-27 | 108.71 |
| 2021-07-26 | 114.05 |
| 2021-07-23 | 118.25 |
| 2021-07-22 | 118.25 |
| 2021-07-21 | 117.49 |
| 2021-07-20 | 117.11 |
| 2021-07-19 | 120.54 |
| 2021-07-16 | 127.79 |
| 2021-07-15 | 129.70 |
| 2021-07-14 | 119.01 |
| 2021-07-13 | 122.83 |
| 2021-07-12 | 122.07 |
| 2021-07-09 | 119.01 |
| 2021-07-08 | 118.25 |
| 2021-07-07 | 119.39 |
| 2021-07-06 | 116.72 |
| 2021-07-05 | 114.82 |
| 2021-07-02 | 117.49 |
| 2021-06-30 | 116.34 |
| 2021-06-29 | 115.20 |
| 2021-06-28 | 116.34 |
| 2021-06-25 | 116.34 |
| 2021-06-24 | 115.58 |
| 2021-06-23 | 117.87 |
| 2021-06-22 | 114.82 |
| 2021-06-21 | 118.25 |
| 2021-06-18 | 114.05 |
| 2021-06-17 | 117.87 |
| 2021-06-16 | 118.25 |
| 2021-06-15 | 114.05 |
| 2021-06-11 | 123.97 |
| 2021-06-10 | 122.45 |
| 2021-06-09 | 119.39 |
| 2021-06-08 | 122.45 |
| 2021-06-07 | 129.51 |
| 2021-06-04 | 129.87 |
| 2021-06-03 | 130.97 |
| 2021-06-02 | 131.70 |
| 2021-06-01 | 130.24 |
| 2021-05-31 | 130.97 |
| 2021-05-28 | 134.63 |
| 2021-05-27 | 135.36 |
| 2021-05-26 | 132.80 |
| 2021-05-25 | 136.83 |
| 2021-05-24 | 134.26 |
| 2021-05-21 | 132.07 |
| 2021-05-20 | 129.51 |
| 2021-05-18 | 135.73 |
| 2021-05-17 | 126.58 |
| 2021-05-14 | 128.41 |
| 2021-05-13 | 126.58 |
| 2021-05-12 | 131.34 |
| 2021-05-11 | 133.90 |
| 2021-05-10 | 137.56 |
| 2021-05-07 | 139.75 |
| 2021-05-06 | 135.73 |
| 2021-05-05 | 130.60 |
| 2021-05-04 | 130.60 |
| 2021-05-03 | 128.77 |
| 2021-04-30 | 128.04 |
| 2021-04-29 | 131.34 |
| 2021-04-28 | 129.51 |
| 2021-04-27 | 132.07 |
| 2021-04-26 | 132.07 |
| 2021-04-23 | 128.04 |
| 2021-04-22 | 129.87 |
| 2021-04-21 | 130.97 |
| 2021-04-20 | 136.46 |
| 2021-04-19 | 134.63 |
| 2021-04-16 | 134.63 |
| 2021-04-15 | 129.87 |
| 2021-04-14 | 129.51 |
| 2021-04-13 | 128.04 |
| 2021-04-12 | 128.77 |
| 2021-04-09 | 129.87 |
| 2021-04-08 | 130.60 |
| 2021-04-07 | 130.97 |
| 2021-04-01 | 122.92 |
| 2021-03-31 | 118.16 |
| 2021-03-30 | 114.86 |
| 2021-03-29 | 117.43 |
| 2021-03-26 | 113.77 |
| 2021-03-25 | 110.11 |
| 2021-03-24 | 109.37 |
| 2021-03-23 | 119.26 |
| 2021-03-22 | 125.85 |
| 2021-03-19 | 128.41 |
| 2021-03-18 | 128.41 |
| 2021-03-17 | 127.31 |
| 2021-03-16 | 127.68 |
| 2021-03-15 | 128.77 |
| 2021-03-12 | 130.97 |
| 2021-03-11 | 134.26 |
| 2021-03-10 | 129.87 |
| 2021-03-09 | 120.35 |
| 2021-03-08 | 117.79 |
| 2021-03-05 | 120.35 |
| 2021-03-04 | 120.72 |
| 2021-03-03 | 126.21 |
| 2021-03-02 | 121.45 |
| 2021-03-01 | 114.13 |
| 2021-02-26 | 106.81 |
| 2021-02-25 | 117.06 |
| 2021-02-24 | 107.54 |
| 2021-02-23 | 107.18 |
| 2021-02-22 | 107.18 |
| 2021-02-19 | 110.47 |
| 2021-02-18 | 115.96 |
| 2021-02-17 | 110.11 |
| 2021-02-16 | 112.30 |
| 2021-02-11 | 105.35 |
| 2021-02-10 | 103.88 |
| 2021-02-09 | 103.15 |
| 2021-02-08 | 101.69 |
| 2021-02-05 | 100.59 |
| 2021-02-04 | 101.69 |
| 2021-02-03 | 102.05 |
| 2021-02-02 | 102.79 |
| 2021-02-01 | 103.15 |
| 2021-01-29 | 98.03 |
| 2021-01-28 | 99.12 |
| 2021-01-27 | 107.18 |
| 2021-01-26 | 107.91 |
| 2021-01-25 | 111.20 |
| 2021-01-22 | 103.88 |
| 2021-01-21 | 112.30 |
| 2021-01-20 | 108.64 |
| 2021-01-19 | 100.95 |
| 2021-01-18 | 95.46 |
| 2021-01-15 | 87.41 |
| 2021-01-14 | 85.95 |
| 2021-01-13 | 81.01 |
| 2021-01-12 | 76.80 |
| 2021-01-11 | 75.52 |
| 2021-01-08 | 75.88 |
| 2021-01-07 | 74.60 |
| 2021-01-06 | 75.15 |
| 2021-01-05 | 75.88 |
| 2021-01-04 | 74.23 |
| 2020-12-31 | 73.69 |
| 2020-12-30 | 72.22 |
| 2020-12-29 | 71.31 |
| 2020-12-28 | 68.74 |
| 2020-12-24 | 69.48 |
| 2020-12-23 | 69.29 |
| 2020-12-22 | 67.10 |
| 2020-12-21 | 71.12 |
| 2020-12-18 | 76.61 |
| 2020-12-17 | 74.78 |
| 2020-12-16 | 71.49 |
| 2020-12-15 | 69.48 |
| 2020-12-14 | 70.76 |
| 2020-12-11 | 71.31 |
| 2020-12-10 | 69.66 |
| 2020-12-09 | 71.31 |
| 2020-12-08 | 70.76 |
| 2020-12-07 | 76.43 |
| 2020-12-04 | 78.08 |
| 2020-12-03 | 78.08 |
| 2020-12-02 | 76.25 |
| 2020-12-01 | 74.78 |
| 2020-11-30 | 68.19 |
| 2020-11-27 | 78.26 |
| 2020-11-26 | 79.36 |
| 2020-11-25 | 78.81 |
| 2020-11-24 | 80.09 |
| 2020-11-23 | 84.48 |
| 2020-11-20 | 85.22 |
| 2020-11-19 | 85.58 |
| 2020-11-18 | 84.85 |
| 2020-11-17 | 88.14 |
| 2020-11-16 | 83.39 |
| 2020-11-13 | 81.19 |
| 2020-11-12 | 81.01 |
| 2020-11-11 | 87.78 |
| 2020-11-10 | 79.72 |
| 2020-11-09 | 76.06 |
| 2020-11-06 | 63.44 |
| 2020-11-05 | 58.86 |
| 2020-11-04 | 54.65 |
| 2020-11-03 | 53.92 |
| 2020-11-02 | 50.81 |
| 2020-10-30 | 50.44 |
| 2020-10-29 | 50.08 |
| 2020-10-28 | 49.89 |
| 2020-10-27 | 49.71 |
| 2020-10-23 | 52.27 |
| 2020-10-22 | 50.99 |
| 2020-10-21 | 51.54 |
| 2020-10-20 | 50.99 |
| 2020-10-19 | 51.91 |
| 2020-10-16 | 52.27 |
| 2020-10-15 | 51.91 |
| 2020-10-14 | 52.27 |
| 2020-10-12 | 56.12 |
| 2020-10-09 | 55.38 |
| 2020-10-08 | 56.12 |
| 2020-10-07 | 53.55 |
| 2020-10-06 | 52.45 |
| 2020-10-05 | 44.04 |
| 2020-09-30 | 44.22 |
| 2020-09-29 | 43.49 |
| 2020-09-28 | 43.67 |
| 2020-09-25 | 43.30 |
| 2020-09-24 | 45.68 |
| 2020-09-23 | 48.43 |
| 2020-09-22 | 49.53 |
| 2020-09-21 | 50.96 |
| 2020-09-18 | 52.21 |
| 2020-09-17 | 53.29 |
| 2020-09-16 | 54.00 |
| 2020-09-15 | 54.90 |
| 2020-09-14 | 55.97 |
| 2020-09-11 | 56.15 |
| 2020-09-10 | 56.33 |
| 2020-09-09 | 56.33 |
| 2020-09-08 | 56.87 |
| 2020-09-07 | 55.97 |
| 2020-09-04 | 56.87 |
| 2020-09-03 | 59.20 |
| 2020-09-02 | 59.55 |
| 2020-09-01 | 58.84 |
| 2020-08-31 | 58.84 |
| 2020-08-28 | 60.27 |
| 2020-08-27 | 61.17 |
| 2020-08-26 | 61.70 |
| 2020-08-25 | 62.78 |
| 2020-08-24 | 62.60 |
| 2020-08-21 | 62.24 |
| 2020-08-20 | 60.99 |
| 2020-08-19 | 62.96 |
| 2020-08-18 | 64.39 |
| 2020-08-17 | 65.64 |
| 2020-08-14 | 62.24 |
| 2020-08-13 | 62.96 |
| 2020-08-12 | 62.96 |
| 2020-08-11 | 61.17 |
| 2020-08-10 | 59.91 |
| 2020-08-07 | 60.99 |
| 2020-08-06 | 62.78 |
| 2020-08-05 | 65.64 |
| 2020-08-04 | 62.96 |
| 2020-08-03 | 61.17 |
| 2020-07-31 | 58.84 |
| 2020-07-30 | 59.20 |
| 2020-07-29 | 60.27 |
| 2020-07-28 | 59.38 |
| 2020-07-27 | 56.51 |
| 2020-07-24 | 58.66 |
| 2020-07-23 | 61.70 |
| 2020-07-22 | 61.35 |
| 2020-07-21 | 63.49 |
| 2020-07-20 | 63.85 |
| 2020-07-17 | 62.42 |
| 2020-07-16 | 62.24 |
| 2020-07-15 | 64.75 |
| 2020-07-14 | 66.36 |
| 2020-07-13 | 69.22 |
| 2020-07-10 | 68.51 |
| 2020-07-09 | 72.81 |
| 2020-07-08 | 73.16 |
| 2020-07-07 | 73.16 |
| 2020-07-06 | 76.21 |
| 2020-07-03 | 68.87 |
| 2020-07-02 | 66.54 |
| 2020-06-30 | 64.03 |
| 2020-06-29 | 60.99 |
| 2020-06-26 | 63.67 |
| 2020-06-24 | 65.82 |
| 2020-06-23 | 66.54 |
| 2020-06-22 | 68.51 |
| 2020-06-19 | 71.37 |
| 2020-06-18 | 68.87 |
| 2020-06-17 | 69.05 |
| 2020-06-16 | 67.86 |
| 2020-06-15 | 65.00 |
| 2020-06-12 | 66.18 |
| 2020-06-11 | 67.36 |
| 2020-06-10 | 72.08 |
| 2020-06-09 | 74.44 |
| 2020-06-08 | 72.76 |
| 2020-06-05 | 70.73 |
| 2020-06-04 | 66.85 |
| 2020-06-03 | 66.01 |
| 2020-06-02 | 65.67 |
| 2020-06-01 | 63.31 |
| 2020-05-29 | 59.09 |
| 2020-05-28 | 57.07 |
| 2020-05-27 | 61.45 |
| 2020-05-26 | 58.42 |
| 2020-05-25 | 56.06 |
| 2020-05-22 | 58.42 |
| 2020-05-21 | 65.84 |
| 2020-05-20 | 66.18 |
| 2020-05-19 | 68.71 |
| 2020-05-18 | 65.33 |
| 2020-05-15 | 65.00 |
| 2020-05-14 | 68.54 |
| 2020-05-13 | 65.00 |
| 2020-05-12 | 66.85 |
| 2020-05-11 | 69.05 |
| 2020-05-08 | 72.08 |
| 2020-05-07 | 63.98 |
| 2020-05-06 | 63.14 |
| 2020-05-05 | 57.57 |
| 2020-05-04 | 58.59 |
| 2020-04-29 | 68.71 |
| 2020-04-28 | 88.95 |
| 2020-04-27 | 53.52 |
| 2020-04-24 | 52.17 |
| 2020-04-23 | 53.19 |
| 2020-04-22 | 53.52 |
| 2020-04-21 | 51.50 |
| 2020-04-20 | 52.68 |
| 2020-04-17 | 52.85 |
| 2020-04-16 | 49.81 |
| 2020-04-15 | 50.66 |
| 2020-04-14 | 52.85 |
| 2020-04-09 | 56.73 |
| 2020-04-08 | 51.50 |
| 2020-04-07 | 51.50 |
| 2020-04-06 | 44.92 |
| 2020-04-03 | 45.60 |
| 2020-04-02 | 46.44 |
| 2020-04-01 | 46.10 |
| 2020-03-31 | 49.48 |
| 2020-03-30 | 46.94 |
| 2020-03-27 | 49.48 |
| 2020-03-26 | 46.78 |
| 2020-03-25 | 47.62 |
| 2020-03-24 | 44.75 |
| 2020-03-23 | 36.15 |
| 2020-03-20 | 39.86 |
| 2020-03-19 | 39.69 |
| 2020-03-18 | 47.62 |
| 2020-03-17 | 54.87 |
| 2020-03-16 | 58.75 |
| 2020-03-13 | 63.98 |
| 2020-03-12 | 68.71 |
| 2020-03-11 | 79.84 |
| 2020-03-10 | 80.52 |
| 2020-03-09 | 82.88 |
| 2020-03-06 | 90.64 |
| 2020-03-05 | 96.04 |
| 2020-03-04 | 95.03 |
| 2020-03-03 | 96.38 |
| 2020-03-02 | 95.36 |
| 2020-02-28 | 93.34 |
| 2020-02-27 | 102.79 |
| 2020-02-26 | 102.79 |
| 2020-02-25 | 103.46 |
| 2020-02-24 | 105.15 |
| 2020-02-21 | 108.52 |
| 2020-02-20 | 110.55 |
| 2020-02-19 | 111.22 |
| 2020-02-18 | 112.91 |
| 2020-02-17 | 115.95 |
| 2020-02-14 | 117.30 |
| 2020-02-13 | 115.95 |
| 2020-02-12 | 116.28 |
| 2020-02-11 | 116.62 |
| 2020-02-10 | 115.27 |
| 2020-02-07 | 113.58 |
| 2020-02-06 | 117.97 |
| 2020-02-05 | 109.87 |
| 2020-02-04 | 105.15 |
| 2020-02-03 | 103.46 |
| 2020-01-31 | 103.12 |
| 2020-01-30 | 107.51 |
| 2020-01-29 | 113.25 |
| 2020-01-24 | 124.04 |
| 2020-01-23 | 125.39 |
| 2020-01-22 | 129.44 |
| 2020-01-21 | 127.42 |
| 2020-01-20 | 135.18 |
| 2020-01-17 | 135.18 |
| 2020-01-16 | 133.15 |
| 2020-01-15 | 133.15 |
| 2020-01-14 | 133.49 |
| 2020-01-13 | 131.13 |
| 2020-01-10 | 130.12 |
| 2020-01-09 | 126.74 |
| 2020-01-08 | 123.03 |
| 2020-01-07 | 127.08 |
| 2020-01-06 | 125.73 |
| 2020-01-03 | 126.74 |
| 2020-01-02 | 124.72 |
| 2019-12-31 | 122.36 |
| 2019-12-30 | 120.67 |
| 2019-12-27 | 119.66 |
| 2019-12-24 | 118.31 |
| 2019-12-23 | 117.97 |
| 2019-12-20 | 117.30 |
| 2019-12-19 | 121.01 |
| 2019-12-18 | 122.36 |
| 2019-12-17 | 120.33 |
| 2019-12-16 | 118.98 |
| 2019-12-13 | 111.22 |
| 2019-12-12 | 106.16 |
| 2019-12-11 | 104.47 |
| 2019-12-10 | 103.12 |
| 2019-12-09 | 103.12 |
| 2019-12-06 | 102.45 |
| 2019-12-05 | 102.45 |
| 2019-12-04 | 101.44 |
| 2019-12-03 | 103.46 |
| 2019-12-02 | 104.47 |
| 2019-11-29 | 105.49 |
| 2019-11-28 | 106.50 |
| 2019-11-27 | 106.50 |
| 2019-11-26 | 107.51 |
| 2019-11-25 | 109.54 |
| 2019-11-22 | 108.19 |
| 2019-11-21 | 107.85 |
| 2019-11-20 | 110.21 |
| 2019-11-19 | 110.55 |
| 2019-11-18 | 108.19 |
| 2019-11-15 | 107.17 |
| 2019-11-14 | 108.52 |
| 2019-11-13 | 110.55 |
| 2019-11-12 | 112.91 |
| 2019-11-11 | 113.25 |
| 2019-11-08 | 120.00 |
| 2019-11-07 | 119.66 |
| 2019-11-06 | 117.97 |
| 2019-11-05 | 115.27 |
| 2019-11-04 | 110.89 |
| 2019-11-01 | 108.52 |
| 2019-10-31 | 107.17 |
| 2019-10-30 | 106.16 |
| 2019-10-29 | 107.51 |
| 2019-10-28 | 106.84 |
| 2019-10-25 | 106.16 |
| 2019-10-24 | 106.50 |
| 2019-10-23 | 104.81 |
| 2019-10-22 | 105.82 |
| 2019-10-21 | 105.15 |
| 2019-10-18 | 105.49 |
| 2019-10-17 | 106.84 |
| 2019-10-16 | 107.85 |
| 2019-10-15 | 108.86 |
| 2019-10-14 | 107.51 |
| 2019-10-11 | 106.50 |
| 2019-10-10 | 103.12 |
| 2019-10-09 | 101.77 |
| 2019-10-08 | 101.77 |
| 2019-10-04 | 100.09 |
| 2019-10-03 | 102.45 |
| 2019-10-02 | 102.45 |
| 2019-09-30 | 99.08 |
| 2019-09-27 | 98.40 |
| 2019-09-26 | 99.75 |
| 2019-09-25 | 98.06 |
| 2019-09-24 | 100.43 |
| 2019-09-23 | 105.49 |
| 2019-09-20 | 108.19 |
| 2019-09-19 | 106.53 |
| 2019-09-18 | 106.86 |
| 2019-09-17 | 105.53 |
| 2019-09-16 | 110.17 |
| 2019-09-13 | 110.51 |
| 2019-09-12 | 109.18 |
| 2019-09-11 | 108.85 |
| 2019-09-10 | 107.19 |
| 2019-09-09 | 103.54 |
| 2019-09-06 | 104.87 |
| 2019-09-05 | 102.22 |
| 2019-09-04 | 99.57 |
| 2019-09-03 | 95.92 |
| 2019-09-02 | 96.58 |
| 2019-08-30 | 102.88 |
| 2019-08-29 | 100.23 |
| 2019-08-28 | 99.24 |
| 2019-08-27 | 97.91 |
| 2019-08-26 | 97.25 |
| 2019-08-23 | 101.89 |
| 2019-08-22 | 99.24 |
| 2019-08-21 | 101.89 |
| 2019-08-20 | 102.22 |
| 2019-08-19 | 101.56 |
| 2019-08-16 | 96.91 |
| 2019-08-15 | 93.93 |
| 2019-08-14 | 91.94 |
| 2019-08-13 | 91.94 |
| 2019-08-12 | 97.91 |
| 2019-08-09 | 100.56 |
| 2019-08-08 | 102.88 |
| 2019-08-07 | 101.89 |
| 2019-08-06 | 101.22 |
| 2019-08-05 | 106.86 |
| 2019-08-02 | 111.17 |
| 2019-08-01 | 114.48 |
| 2019-07-31 | 115.81 |
| 2019-07-30 | 118.13 |
| 2019-07-29 | 117.47 |
| 2019-07-26 | 120.45 |
| 2019-07-25 | 121.78 |
| 2019-07-24 | 121.78 |
| 2019-07-23 | 121.78 |
| 2019-07-22 | 122.77 |
| 2019-07-19 | 127.41 |
| 2019-07-18 | 125.09 |
| 2019-07-17 | 127.41 |
| 2019-07-16 | 126.42 |
| 2019-07-15 | 122.77 |
| 2019-07-12 | 124.10 |
| 2019-07-11 | 126.75 |
| 2019-07-10 | 122.11 |
| 2019-07-09 | 122.44 |
| 2019-07-08 | 121.11 |
| 2019-07-05 | 123.44 |
| 2019-07-04 | 124.76 |
| 2019-07-03 | 127.08 |
| 2019-07-02 | 131.72 |
| 2019-06-28 | 120.12 |
| 2019-06-27 | 118.46 |
| 2019-06-26 | 117.47 |
| 2019-06-25 | 117.14 |
| 2019-06-24 | 120.12 |
| 2019-06-21 | 121.11 |
| 2019-06-20 | 122.77 |
| 2019-06-19 | 119.46 |
| 2019-06-18 | 115.48 |
| 2019-06-17 | 115.81 |
| 2019-06-14 | 116.47 |
| 2019-06-13 | 119.46 |
| 2019-06-12 | 119.13 |
| 2019-06-11 | 120.45 |
| 2019-06-10 | 121.45 |
| 2019-06-06 | 119.62 |
| 2019-06-05 | 118.99 |
| 2019-06-04 | 117.74 |
| 2019-06-03 | 114.91 |
| 2019-05-31 | 115.54 |
| 2019-05-30 | 119.94 |
| 2019-05-29 | 118.99 |
| 2019-05-28 | 124.34 |
| 2019-05-27 | 123.71 |
| 2019-05-24 | 123.39 |
| 2019-05-23 | 126.54 |
| 2019-05-22 | 130.31 |
| 2019-05-21 | 131.56 |
| 2019-05-20 | 130.93 |
| 2019-05-17 | 132.82 |
| 2019-05-16 | 135.33 |
| 2019-05-15 | 136.90 |
| 2019-05-14 | 131.88 |
| 2019-05-10 | 137.53 |
| 2019-05-09 | 134.08 |
| 2019-05-08 | 136.59 |
| 2019-05-07 | 141.30 |
| 2019-05-06 | 141.93 |
| 2019-05-03 | 148.84 |
| 2019-05-02 | 147.90 |
| 2019-04-30 | 148.84 |
| 2019-04-29 | 148.21 |
| 2019-04-26 | 146.33 |
| 2019-04-25 | 152.61 |
| 2019-04-24 | 154.81 |
| 2019-04-23 | 153.24 |
| 2019-04-18 | 156.70 |
| 2019-04-17 | 157.33 |
| 2019-04-16 | 157.33 |
| 2019-04-15 | 157.64 |
| 2019-04-12 | 158.58 |
| 2019-04-11 | 157.95 |
| 2019-04-10 | 158.58 |
| 2019-04-09 | 161.41 |
| 2019-04-08 | 163.92 |
| 2019-04-04 | 165.18 |
| 2019-04-03 | 166.44 |
| 2019-04-02 | 166.44 |
| 2019-04-01 | 161.73 |
| 2019-03-29 | 162.67 |
| 2019-03-28 | 158.27 |
| 2019-03-27 | 156.38 |
| 2019-03-26 | 155.44 |
| 2019-03-25 | 152.93 |
| 2019-03-22 | 157.95 |
| 2019-03-21 | 160.47 |
| 2019-03-20 | 155.76 |
| 2019-03-19 | 159.21 |
| 2019-03-18 | 159.53 |
| 2019-03-15 | 155.76 |
| 2019-03-14 | 157.33 |
| 2019-03-13 | 158.27 |
| 2019-03-12 | 161.41 |
| 2019-03-11 | 160.78 |
| 2019-03-08 | 161.41 |
| 2019-03-07 | 168.64 |
| 2019-03-06 | 169.89 |
| 2019-03-05 | 165.18 |
| 2019-03-04 | 164.87 |
| 2019-03-01 | 164.87 |
| 2019-02-28 | 159.21 |
| 2019-02-27 | 164.87 |
| 2019-02-26 | 165.18 |
| 2019-02-25 | 165.50 |
| 2019-02-22 | 163.30 |
| 2019-02-21 | 164.87 |
| 2019-02-20 | 163.92 |
| 2019-02-19 | 162.04 |
| 2019-02-18 | 163.61 |
| 2019-02-15 | 160.47 |
| 2019-02-14 | 163.92 |
| 2019-02-13 | 161.73 |
| 2019-02-12 | 154.50 |
| 2019-02-11 | 153.87 |
| 2019-02-08 | 151.36 |
| 2019-02-04 | 151.99 |
| 2019-02-01 | 146.33 |
| 2019-01-31 | 143.50 |
| 2019-01-30 | 139.73 |
| 2019-01-29 | 140.67 |
| 2019-01-28 | 140.99 |
| 2019-01-25 | 142.87 |
| 2019-01-24 | 142.24 |
| 2019-01-23 | 142.56 |
| 2019-01-22 | 142.24 |
| 2019-01-21 | 142.87 |
| 2019-01-18 | 141.30 |
| 2019-01-17 | 140.05 |
| 2019-01-16 | 137.85 |
| 2019-01-15 | 136.59 |
| 2019-01-14 | 133.13 |
| 2019-01-11 | 135.96 |
| 2019-01-10 | 137.53 |
| 2019-01-09 | 136.28 |
| 2019-01-08 | 131.88 |
| 2019-01-07 | 127.79 |
| 2019-01-04 | 123.08 |
| 2019-01-03 | 124.02 |
| 2019-01-02 | 119.94 |
| 2018-12-31 | 121.51 |
| 2018-12-28 | 119.94 |
| 2018-12-27 | 118.68 |
| 2018-12-24 | 117.74 |
| 2018-12-21 | 117.74 |
| 2018-12-20 | 125.59 |
| 2018-12-19 | 127.79 |
| 2018-12-18 | 125.91 |
| 2018-12-17 | 129.68 |
| 2018-12-14 | 127.79 |
| 2018-12-13 | 129.36 |
| 2018-12-12 | 126.85 |
| 2018-12-11 | 125.91 |
| 2018-12-10 | 124.96 |
| 2018-12-07 | 131.88 |
| 2018-12-06 | 132.19 |
| 2018-12-05 | 138.79 |
| 2018-12-04 | 141.93 |
| 2018-12-03 | 133.45 |
| 2018-11-30 | 123.39 |
| 2018-11-29 | 124.65 |
| 2018-11-28 | 126.22 |
| 2018-11-27 | 126.22 |
| 2018-11-26 | 126.22 |
| 2018-11-23 | 124.96 |
| 2018-11-22 | 125.28 |
| 2018-11-21 | 126.54 |
| 2018-11-20 | 129.36 |
| 2018-11-19 | 134.39 |
| 2018-11-16 | 131.88 |
| 2018-11-15 | 126.54 |
| 2018-11-14 | 125.59 |
| 2018-11-13 | 124.96 |
| 2018-11-12 | 119.31 |
| 2018-11-09 | 118.37 |
| 2018-11-08 | 121.19 |
| 2018-11-07 | 118.99 |
| 2018-11-06 | 118.05 |
| 2018-11-05 | 118.05 |
| 2018-11-02 | 123.71 |
| 2018-11-01 | 111.45 |
| 2018-10-31 | 109.57 |
| 2018-10-30 | 105.80 |
| 2018-10-29 | 108.00 |
| 2018-10-26 | 108.31 |
| 2018-10-25 | 113.02 |
| 2018-10-24 | 115.85 |
| 2018-10-23 | 116.17 |
| 2018-10-22 | 120.88 |
| 2018-10-19 | 120.88 |
| 2018-10-18 | 114.28 |
| 2018-10-16 | 112.08 |
| 2018-10-15 | 108.94 |
| 2018-10-12 | 112.71 |
| 2018-10-11 | 109.57 |
| 2018-10-10 | 120.57 |
| 2018-10-09 | 120.88 |
| 2018-10-08 | 120.88 |
| 2018-10-05 | 124.34 |
| 2018-10-04 | 126.22 |
| 2018-10-03 | 129.68 |
| 2018-10-02 | 129.36 |
| 2018-09-28 | 135.33 |
| 2018-09-27 | 132.82 |
| 2018-09-26 | 131.56 |
| 2018-09-24 | 133.13 |
| 2018-09-21 | 134.39 |
| 2018-09-20 | 134.08 |
| 2018-09-19 | 134.70 |
| 2018-09-18 | 135.63 |
| 2018-09-17 | 130.99 |
| 2018-09-14 | 136.56 |
| 2018-09-13 | 135.01 |
| 2018-09-12 | 128.20 |
| 2018-09-11 | 130.06 |
| 2018-09-10 | 130.99 |
| 2018-09-07 | 136.25 |
| 2018-09-06 | 125.11 |
| 2018-09-05 | 130.37 |
| 2018-09-04 | 138.11 |
| 2018-09-03 | 140.28 |
| 2018-08-31 | 148.02 |
| 2018-08-30 | 148.95 |
| 2018-08-29 | 148.64 |
| 2018-08-28 | 147.09 |
| 2018-08-27 | 147.09 |
| 2018-08-24 | 139.04 |
| 2018-08-23 | 141.83 |
| 2018-08-22 | 147.71 |
| 2018-08-21 | 144.92 |
| 2018-08-20 | 138.11 |
| 2018-08-17 | 136.56 |
| 2018-08-16 | 137.49 |
| 2018-08-15 | 139.35 |
| 2018-08-14 | 144.30 |
| 2018-08-13 | 143.68 |
| 2018-08-10 | 153.90 |
| 2018-08-09 | 154.21 |
| 2018-08-08 | 151.73 |
| 2018-08-07 | 149.57 |
| 2018-08-06 | 145.54 |
| 2018-08-03 | 143.68 |
| 2018-08-02 | 144.92 |
| 2018-08-01 | 150.50 |
| 2018-07-31 | 151.42 |
| 2018-07-30 | 152.35 |
| 2018-07-27 | 148.33 |
| 2018-07-26 | 148.33 |
| 2018-07-25 | 147.40 |
| 2018-07-24 | 146.16 |
| 2018-07-23 | 145.85 |
| 2018-07-20 | 139.97 |
| 2018-07-19 | 139.04 |
| 2018-07-18 | 141.21 |
| 2018-07-17 | 141.83 |
| 2018-07-16 | 141.83 |
| 2018-07-13 | 143.68 |
| 2018-07-12 | 144.61 |
| 2018-07-11 | 147.09 |
| 2018-07-10 | 148.33 |
| 2018-07-09 | 146.16 |
| 2018-07-06 | 143.06 |
| 2018-07-05 | 141.21 |
| 2018-07-04 | 144.61 |
| 2018-07-03 | 147.71 |
| 2018-06-29 | 146.78 |
| 2018-06-28 | 142.75 |
| 2018-06-27 | 145.23 |
| 2018-06-26 | 148.33 |
| 2018-06-25 | 152.66 |
| 2018-06-22 | 157.00 |
| 2018-06-21 | 156.38 |
| 2018-06-20 | 158.24 |
| 2018-06-19 | 156.69 |
| 2018-06-15 | 166.60 |
| 2018-06-14 | 165.98 |
| 2018-06-13 | 167.53 |
| 2018-06-12 | 169.38 |
| 2018-06-11 | 170.31 |
| 2018-06-08 | 166.60 |
| 2018-06-07 | 171.86 |
| 2018-06-06 | 173.56 |
| 2018-06-05 | 171.77 |
| 2018-06-04 | 170.57 |
| 2018-06-01 | 166.97 |
| 2018-05-31 | 168.17 |
| 2018-05-30 | 163.98 |
| 2018-05-29 | 169.37 |
| 2018-05-28 | 172.66 |
| 2018-05-25 | 172.96 |
| 2018-05-24 | 173.26 |
| 2018-05-23 | 174.46 |
| 2018-05-21 | 183.15 |
| 2018-05-18 | 174.16 |
| 2018-05-17 | 169.67 |
| 2018-05-16 | 172.07 |
| 2018-05-15 | 171.77 |
| 2018-05-14 | 173.26 |
| 2018-05-11 | 167.87 |
| 2018-05-10 | 161.88 |
| 2018-05-09 | 160.08 |
| 2018-05-08 | 159.48 |
| 2018-05-07 | 157.38 |
| 2018-05-04 | 156.18 |
| 2018-05-03 | 160.08 |
| 2018-05-02 | 162.18 |
| 2018-04-30 | 164.57 |
| 2018-04-27 | 159.48 |
| 2018-04-26 | 155.59 |
| 2018-04-25 | 158.28 |
| 2018-04-24 | 158.28 |
| 2018-04-23 | 156.48 |
| 2018-04-20 | 157.08 |
| 2018-04-19 | 160.68 |
| 2018-04-18 | 156.48 |
| 2018-04-17 | 158.28 |
| 2018-04-16 | 160.08 |
| 2018-04-13 | 163.38 |
| 2018-04-12 | 164.28 |
| 2018-04-11 | 165.77 |
| 2018-04-10 | 166.97 |
| 2018-04-09 | 163.68 |
| 2018-04-06 | 157.38 |
| 2018-04-04 | 157.68 |
| 2018-04-03 | 163.68 |
| 2018-03-29 | 159.18 |
| 2018-03-28 | 160.38 |
| 2018-03-27 | 164.87 |
| 2018-03-26 | 162.48 |
| 2018-03-23 | 166.67 |
| 2018-03-22 | 174.46 |
| 2018-03-21 | 175.36 |
| 2018-03-20 | 175.66 |
| 2018-03-19 | 177.76 |
| 2018-03-16 | 171.47 |
| 2018-03-15 | 171.77 |
| 2018-03-14 | 174.16 |
| 2018-03-13 | 178.06 |
| 2018-03-12 | 178.96 |
| 2018-03-09 | 176.56 |
| 2018-03-08 | 170.57 |
| 2018-03-07 | 167.87 |
| 2018-03-06 | 169.67 |
| 2018-03-05 | 165.77 |
| 2018-03-02 | 170.87 |
| 2018-03-01 | 173.86 |
| 2018-02-28 | 174.46 |
| 2018-02-27 | 177.16 |
| 2018-02-26 | 177.16 |
| 2018-02-23 | 181.35 |
| 2018-02-22 | 179.86 |
| 2018-02-21 | 184.35 |
| 2018-02-20 | 178.96 |
| 2018-02-15 | 175.36 |
| 2018-02-14 | 170.27 |
| 2018-02-13 | 168.77 |
| 2018-02-12 | 167.87 |
| 2018-02-09 | 166.37 |
| 2018-02-08 | 173.56 |
| 2018-02-07 | 174.16 |
| 2018-02-06 | 178.66 |
| 2018-02-05 | 187.65 |
| 2018-02-02 | 189.74 |
| 2018-02-01 | 205.62 |
| 2018-01-31 | 210.12 |
| 2018-01-30 | 210.87 |
| 2018-01-29 | 216.11 |
| 2018-01-26 | 220.61 |
| 2018-01-25 | 221.35 |
| 2018-01-24 | 217.61 |
| 2018-01-23 | 219.86 |
| 2018-01-22 | 216.11 |
| 2018-01-19 | 216.11 |
| 2018-01-18 | 219.11 |
| 2018-01-17 | 218.36 |
| 2018-01-16 | 213.11 |
| 2018-01-15 | 204.88 |
| 2018-01-12 | 203.38 |
| 2018-01-11 | 201.13 |
| 2018-01-10 | 204.13 |
| 2018-01-09 | 210.12 |
| 2018-01-08 | 212.37 |
| 2018-01-05 | 212.37 |
| 2018-01-04 | 214.61 |
| 2018-01-03 | 213.86 |
| 2018-01-02 | 210.87 |
| 2017-12-29 | 206.37 |
| 2017-12-28 | 202.63 |
| 2017-12-27 | 198.13 |
| 2017-12-22 | 197.23 |
| 2017-12-21 | 196.34 |
| 2017-12-20 | 199.63 |
| 2017-12-19 | 200.38 |
| 2017-12-18 | 196.34 |
| 2017-12-15 | 194.84 |
| 2017-12-14 | 199.63 |
| 2017-12-13 | 201.13 |
| 2017-12-12 | 197.53 |
| 2017-12-11 | 195.14 |
| 2017-12-08 | 196.34 |
| 2017-12-07 | 195.74 |
| 2017-12-06 | 201.88 |
| 2017-12-05 | 208.62 |
| 2017-12-04 | 209.37 |
| 2017-12-01 | 209.37 |
| 2017-11-30 | 201.88 |
| 2017-11-29 | 209.37 |
| 2017-11-28 | 210.87 |
| 2017-11-27 | 214.61 |
| 2017-11-24 | 217.61 |
| 2017-11-23 | 212.37 |
| 2017-11-22 | 212.37 |
| 2017-11-21 | 205.62 |
| 2017-11-20 | 207.87 |
| 2017-11-17 | 207.12 |
| 2017-11-16 | 216.11 |
| 2017-11-15 | 240.83 |
| 2017-11-14 | 241.58 |
| 2017-11-13 | 238.58 |
| 2017-11-10 | 240.83 |
| 2017-11-09 | 249.82 |
| 2017-11-08 | 251.32 |
| 2017-11-07 | 255.06 |
| 2017-11-06 | 254.31 |
| 2017-11-03 | 257.31 |
| 2017-11-02 | 259.56 |
| 2017-11-01 | 262.55 |
| 2017-10-31 | 265.55 |
| 2017-10-30 | 267.80 |
| 2017-10-27 | 270.79 |
| 2017-10-26 | 268.55 |
| 2017-10-25 | 268.55 |
| 2017-10-24 | 269.30 |
| 2017-10-23 | 279.03 |
| 2017-10-20 | 273.79 |
| 2017-10-19 | 262.55 |
| 2017-10-18 | 267.80 |
| 2017-10-17 | 264.80 |
| 2017-10-16 | 263.30 |
| 2017-10-13 | 261.81 |
| 2017-10-12 | 253.57 |
| 2017-10-11 | 254.31 |
| 2017-10-10 | 255.81 |
| 2017-10-09 | 258.06 |
| 2017-10-06 | 261.81 |
| 2017-10-04 | 261.81 |
| 2017-10-03 | 262.55 |
| 2017-09-29 | 261.06 |
| 2017-09-28 | 253.57 |
| 2017-09-27 | 255.81 |
| 2017-09-26 | 254.31 |
| 2017-09-25 | 249.07 |
| 2017-09-22 | 258.06 |
| 2017-09-21 | 274.54 |
| 2017-09-20 | 280.98 |
| 2017-09-19 | 281.69 |
| 2017-09-18 | 274.63 |
| 2017-09-15 | 261.23 |
| 2017-09-14 | 259.82 |
| 2017-09-13 | 264.05 |
| 2017-09-12 | 261.23 |
| 2017-09-11 | 261.93 |
| 2017-09-08 | 258.40 |
| 2017-09-07 | 257.70 |
| 2017-09-06 | 253.47 |
| 2017-09-05 | 255.58 |
| 2017-09-04 | 254.17 |
| 2017-09-01 | 259.82 |
| 2017-08-31 | 261.23 |
| 2017-08-30 | 240.06 |
| 2017-08-29 | 237.94 |
| 2017-08-28 | 237.94 |
| 2017-08-25 | 232.30 |
| 2017-08-24 | 239.36 |
| 2017-08-22 | 237.94 |
| 2017-08-21 | 236.53 |
| 2017-08-18 | 232.30 |
| 2017-08-17 | 235.12 |
| 2017-08-16 | 237.24 |
| 2017-08-15 | 232.30 |
| 2017-08-14 | 236.53 |
| 2017-08-11 | 236.53 |
| 2017-08-10 | 246.41 |
| 2017-08-09 | 252.76 |
| 2017-08-08 | 254.17 |
| 2017-08-07 | 256.99 |
| 2017-08-04 | 256.99 |
| 2017-08-03 | 247.82 |
| 2017-08-02 | 247.12 |
| 2017-08-01 | 245.00 |
| 2017-07-31 | 246.41 |
| 2017-07-28 | 235.83 |
| 2017-07-27 | 237.94 |
| 2017-07-26 | 241.47 |
| 2017-07-25 | 240.06 |
| 2017-07-24 | 248.53 |
| 2017-07-21 | 251.35 |
| 2017-07-20 | 245.00 |
| 2017-07-19 | 233.01 |
| 2017-07-18 | 228.77 |
| 2017-07-17 | 232.30 |
| 2017-07-14 | 216.07 |
| 2017-07-13 | 213.96 |
| 2017-07-12 | 208.31 |
| 2017-07-11 | 209.02 |
| 2017-07-10 | 205.49 |
| 2017-07-07 | 202.67 |
| 2017-07-06 | 201.96 |
| 2017-07-05 | 200.55 |
| 2017-07-04 | 200.55 |
| 2017-07-03 | 204.79 |
| 2017-06-30 | 205.49 |
| 2017-06-29 | 206.90 |
| 2017-06-28 | 206.90 |
| 2017-06-27 | 213.25 |
| 2017-06-26 | 213.25 |
| 2017-06-23 | 210.43 |
| 2017-06-22 | 206.90 |
| 2017-06-21 | 206.20 |
| 2017-06-20 | 199.85 |
| 2017-06-19 | 201.96 |
| 2017-06-16 | 203.37 |
| 2017-06-15 | 201.96 |
| 2017-06-14 | 204.79 |
| 2017-06-13 | 202.67 |
| 2017-06-12 | 205.49 |
| 2017-06-09 | 209.02 |
| 2017-06-08 | 216.78 |
| 2017-06-07 | 213.25 |
| 2017-06-06 | 211.20 |
| 2017-06-05 | 211.88 |
| 2017-06-02 | 210.51 |
| 2017-06-01 | 211.88 |
| 2017-05-31 | 216.68 |
| 2017-05-29 | 214.62 |
| 2017-05-26 | 211.88 |
| 2017-05-25 | 211.88 |
| 2017-05-24 | 208.45 |
| 2017-05-23 | 206.40 |
| 2017-05-22 | 201.60 |
| 2017-05-19 | 198.17 |
| 2017-05-18 | 200.23 |
| 2017-05-17 | 200.91 |
| 2017-05-16 | 199.54 |
| 2017-05-15 | 198.17 |
| 2017-05-12 | 196.80 |
| 2017-05-11 | 198.86 |
| 2017-05-10 | 200.23 |
| 2017-05-09 | 197.49 |
| 2017-05-08 | 196.12 |
| 2017-05-05 | 196.12 |
| 2017-05-04 | 199.54 |
| 2017-05-02 | 205.71 |
| 2017-04-28 | 205.03 |
| 2017-04-27 | 207.77 |
| 2017-04-26 | 207.77 |
| 2017-04-25 | 209.82 |
| 2017-04-24 | 200.23 |
| 2017-04-21 | 203.66 |
| 2017-04-20 | 200.23 |
| 2017-04-19 | 199.54 |
| 2017-04-18 | 207.77 |
| 2017-04-13 | 211.20 |
| 2017-04-12 | 214.62 |
| 2017-04-11 | 207.08 |
| 2017-04-10 | 207.08 |
| 2017-04-07 | 207.08 |
| 2017-04-06 | 205.03 |
| 2017-04-05 | 211.88 |
| 2017-04-03 | 209.82 |
| 2017-03-31 | 211.88 |
| 2017-03-30 | 212.57 |
| 2017-03-29 | 205.71 |
| 2017-03-28 | 203.66 |
| 2017-03-27 | 205.71 |
| 2017-03-24 | 202.28 |
| 2017-03-23 | 198.86 |
| 2017-03-22 | 197.49 |
| 2017-03-21 | 201.60 |
| 2017-03-20 | 199.54 |
| 2017-03-17 | 199.54 |
| 2017-03-16 | 197.49 |
| 2017-03-15 | 194.74 |
| 2017-03-14 | 195.43 |
| 2017-03-13 | 192.69 |
| 2017-03-10 | 189.95 |
| 2017-03-09 | 189.95 |
| 2017-03-08 | 196.80 |
| 2017-03-07 | 196.12 |
| 2017-03-06 | 193.37 |
| 2017-03-03 | 194.06 |
| 2017-03-02 | 195.43 |
| 2017-03-01 | 196.80 |
| 2017-02-28 | 196.80 |
| 2017-02-27 | 198.17 |
| 2017-02-24 | 192.69 |
| 2017-02-23 | 198.17 |
| 2017-02-22 | 198.86 |
| 2017-02-21 | 194.74 |
| 2017-02-20 | 198.17 |
| 2017-02-17 | 195.43 |
| 2017-02-16 | 200.23 |
| 2017-02-15 | 205.03 |
| 2017-02-14 | 203.66 |
| 2017-02-13 | 205.71 |
| 2017-02-10 | 202.28 |
| 2017-02-09 | 194.06 |
| 2017-02-08 | 187.20 |
| 2017-02-07 | 186.52 |
| 2017-02-06 | 185.83 |
| 2017-02-03 | 184.46 |
| 2017-02-02 | 185.15 |
| 2017-02-01 | 187.20 |
| 2017-01-27 | 185.83 |
| 2017-01-26 | 186.52 |
| 2017-01-25 | 184.46 |
| 2017-01-24 | 182.41 |
| 2017-01-23 | 185.15 |
| 2017-01-20 | 178.29 |
| 2017-01-19 | 183.09 |
| 2017-01-18 | 187.89 |
| 2017-01-17 | 179.66 |
| 2017-01-16 | 174.87 |
| 2017-01-13 | 178.98 |
| 2017-01-12 | 181.72 |
| 2017-01-11 | 178.98 |
| 2017-01-10 | 178.98 |
| 2017-01-09 | 173.08 |
| 2017-01-06 | 174.87 |
| 2017-01-05 | 173.36 |
| 2017-01-04 | 168.42 |
| 2017-01-03 | 167.05 |
| 2016-12-30 | 163.76 |
| 2016-12-29 | 158.55 |
| 2016-12-28 | 161.02 |
| 2016-12-23 | 158.55 |
| 2016-12-22 | 161.29 |
| 2016-12-21 | 164.04 |
| 2016-12-20 | 162.94 |
| 2016-12-19 | 163.49 |
| 2016-12-16 | 161.84 |
| 2016-12-15 | 160.75 |
| 2016-12-14 | 164.31 |
| 2016-12-13 | 165.41 |
| 2016-12-12 | 163.21 |
| 2016-12-09 | 173.91 |
| 2016-12-08 | 172.54 |
| 2016-12-07 | 168.70 |
| 2016-12-06 | 163.21 |
| 2016-12-05 | 161.57 |
| 2016-12-02 | 164.58 |
| 2016-12-01 | 165.68 |
| 2016-11-30 | 167.05 |
| 2016-11-29 | 169.79 |
| 2016-11-28 | 169.52 |
| 2016-11-25 | 163.49 |
| 2016-11-24 | 161.84 |
| 2016-11-23 | 165.13 |
| 2016-11-22 | 168.15 |
| 2016-11-21 | 164.31 |
| 2016-11-18 | 166.23 |
| 2016-11-17 | 167.87 |
| 2016-11-16 | 165.13 |
| 2016-11-15 | 168.15 |
| 2016-11-14 | 161.29 |
| 2016-11-11 | 166.50 |
| 2016-11-10 | 173.91 |
| 2016-11-09 | 173.63 |
| 2016-11-08 | 178.29 |
| 2016-11-07 | 174.18 |
| 2016-11-04 | 172.26 |
| 2016-11-03 | 172.26 |
| 2016-11-02 | 174.87 |
| 2016-11-01 | 178.98 |
| 2016-10-31 | 175.55 |
| 2016-10-28 | 173.91 |
| 2016-10-27 | 177.61 |
| 2016-10-26 | 180.35 |
| 2016-10-25 | 183.78 |
| 2016-10-24 | 185.83 |
| 2016-10-20 | 185.15 |
| 2016-10-19 | 187.89 |
| 2016-10-18 | 191.32 |
| 2016-10-17 | 187.20 |
| 2016-10-14 | 189.26 |
| 2016-10-13 | 187.89 |
| 2016-10-12 | 196.80 |
| 2016-10-11 | 186.52 |
| 2016-10-07 | 199.54 |
| 2016-10-06 | 199.54 |
| 2016-10-05 | 193.37 |
| 2016-10-04 | 193.37 |
| 2016-10-03 | 191.32 |
| 2016-09-30 | 183.09 |
| 2016-09-29 | 181.72 |
| 2016-09-28 | 185.15 |
| 2016-09-27 | 185.15 |
| 2016-09-26 | 186.52 |
| 2016-09-23 | 196.12 |
| 2016-09-22 | 200.91 |
| 2016-09-21 | 201.32 |
| 2016-09-20 | 197.93 |
| 2016-09-19 | 197.25 |
| 2016-09-15 | 195.90 |
| 2016-09-14 | 203.36 |
| 2016-09-13 | 203.36 |
| 2016-09-12 | 204.04 |
| 2016-09-09 | 219.65 |
| 2016-09-08 | 214.22 |
| 2016-09-07 | 211.50 |
| 2016-09-06 | 216.26 |
| 2016-09-05 | 207.43 |
| 2016-09-02 | 202.00 |
| 2016-09-01 | 206.08 |
| 2016-08-31 | 199.97 |
| 2016-08-30 | 209.47 |
| 2016-08-29 | 206.75 |
| 2016-08-26 | 201.32 |
| 2016-08-25 | 202.68 |
| 2016-08-24 | 201.32 |
| 2016-08-23 | 202.68 |
| 2016-08-22 | 198.61 |
| 2016-08-19 | 201.32 |
| 2016-08-18 | 206.08 |
| 2016-08-17 | 203.36 |
| 2016-08-16 | 208.79 |
| 2016-08-15 | 212.18 |
| 2016-08-12 | 208.11 |
| 2016-08-11 | 206.08 |
| 2016-08-10 | 210.83 |
| 2016-08-09 | 210.83 |
| 2016-08-08 | 211.50 |
| 2016-08-05 | 202.00 |
| 2016-08-04 | 197.25 |
| 2016-08-03 | 198.61 |
| 2016-08-01 | 206.08 |
| 2016-07-29 | 208.79 |
| 2016-07-28 | 211.50 |
| 2016-07-27 | 210.83 |
| 2016-07-26 | 208.11 |
| 2016-07-25 | 194.54 |
| 2016-07-22 | 197.25 |
| 2016-07-21 | 199.29 |
| 2016-07-20 | 197.25 |
| 2016-07-19 | 193.18 |
| 2016-07-18 | 192.50 |
| 2016-07-15 | 176.21 |
| 2016-07-14 | 194.54 |
| 2016-07-13 | 192.50 |
| 2016-07-12 | 195.22 |
| 2016-07-11 | 191.82 |
| 2016-07-08 | 180.29 |
| 2016-07-07 | 185.04 |
| 2016-07-06 | 180.29 |
| 2016-07-05 | 181.64 |
| 2016-07-04 | 179.61 |
| 2016-06-30 | 179.61 |
| 2016-06-29 | 178.93 |
| 2016-06-28 | 174.86 |
| 2016-06-27 | 174.18 |
| 2016-06-24 | 177.57 |
| 2016-06-23 | 178.93 |
| 2016-06-22 | 175.54 |
| 2016-06-21 | 175.54 |
| 2016-06-20 | 170.65 |
| 2016-06-17 | 166.03 |
| 2016-06-16 | 164.41 |
| 2016-06-15 | 170.38 |
| 2016-06-14 | 167.93 |
| 2016-06-13 | 174.18 |
| 2016-06-10 | 181.64 |
| 2016-06-08 | 188.43 |
| 2016-06-07 | 187.07 |
| 2016-06-06 | 181.78 |
| 2016-06-03 | 184.43 |
| 2016-06-02 | 182.44 |
| 2016-06-01 | 184.43 |
| 2016-05-31 | 193.69 |
| 2016-05-30 | 187.07 |
| 2016-05-27 | 185.75 |
| 2016-05-26 | 185.75 |
| 2016-05-25 | 183.77 |
| 2016-05-24 | 179.80 |
| 2016-05-23 | 178.47 |
| 2016-05-20 | 173.84 |
| 2016-05-19 | 180.46 |
| 2016-05-18 | 183.77 |
| 2016-05-17 | 189.06 |
| 2016-05-16 | 187.07 |
| 2016-05-13 | 183.77 |
| 2016-05-12 | 181.12 |
| 2016-05-11 | 186.41 |
| 2016-05-10 | 185.09 |
| 2016-05-09 | 187.73 |
| 2016-05-06 | 190.38 |
| 2016-05-05 | 198.32 |
| 2016-05-04 | 202.95 |
| 2016-05-03 | 198.32 |
| 2016-04-29 | 205.59 |
| 2016-04-28 | 210.89 |
| 2016-04-27 | 208.90 |
| 2016-04-26 | 210.89 |
| 2016-04-25 | 206.92 |
| 2016-04-22 | 207.58 |
| 2016-04-21 | 210.89 |
| 2016-04-20 | 213.53 |
| 2016-04-19 | 208.24 |
| 2016-04-18 | 217.50 |
| 2016-04-15 | 215.52 |
| 2016-04-14 | 220.81 |
| 2016-04-13 | 226.76 |
| 2016-04-12 | 212.21 |
| 2016-04-11 | 202.29 |
| 2016-04-08 | 200.30 |
| 2016-04-07 | 195.67 |
| 2016-04-06 | 193.69 |
| 2016-04-05 | 197.66 |
| 2016-04-01 | 200.30 |
| 2016-03-31 | 204.93 |
| 2016-03-30 | 187.07 |
| 2016-03-29 | 182.44 |
| 2016-03-24 | 177.15 |
| 2016-03-23 | 187.73 |
| 2016-03-22 | 187.73 |
| 2016-03-21 | 185.75 |
| 2016-03-18 | 181.12 |
| 2016-03-17 | 181.78 |
| 2016-03-16 | 184.43 |
| 2016-03-15 | 187.07 |
| 2016-03-14 | 195.67 |
| 2016-03-11 | 191.70 |
| 2016-03-10 | 187.07 |
| 2016-03-09 | 188.40 |
| 2016-03-08 | 193.69 |
| 2016-03-07 | 197.66 |
| 2016-03-04 | 200.96 |
| 2016-03-03 | 196.33 |
| 2016-03-02 | 200.30 |
| 2016-03-01 | 190.38 |
| 2016-02-29 | 185.09 |
| 2016-02-26 | 196.99 |
| 2016-02-25 | 187.07 |
| 2016-02-24 | 194.35 |
| 2016-02-23 | 198.98 |
| 2016-02-22 | 196.33 |
| 2016-02-19 | 190.38 |
| 2016-02-18 | 195.67 |
| 2016-02-17 | 190.38 |
| 2016-02-16 | 187.07 |
| 2016-02-15 | 181.78 |
| 2016-02-12 | 164.58 |
| 2016-02-11 | 164.32 |
| 2016-02-05 | 174.51 |
| 2016-02-04 | 164.58 |
| 2016-02-03 | 173.18 |
| 2016-02-02 | 178.47 |
| 2016-02-01 | 181.12 |
| 2016-01-29 | 181.12 |
| 2016-01-28 | 171.86 |
| 2016-01-27 | 172.52 |
| 2016-01-26 | 168.55 |
| 2016-01-25 | 175.17 |
| 2016-01-22 | 175.83 |
| 2016-01-21 | 168.55 |
| 2016-01-20 | 175.17 |
| 2016-01-19 | 185.09 |
| 2016-01-18 | 179.14 |
| 2016-01-15 | 183.10 |
| 2016-01-14 | 187.73 |
| 2016-01-13 | 194.35 |
| 2016-01-12 | 184.43 |
| 2016-01-11 | 184.43 |
| 2016-01-08 | 193.03 |
| 2016-01-07 | 194.35 |
| 2016-01-06 | 205.59 |
| 2016-01-05 | 201.62 |
| 2016-01-04 | 211.55 |
| 2015-12-31 | 226.10 |
| 2015-12-30 | 223.45 |
| 2015-12-29 | 230.07 |
| 2015-12-28 | 223.45 |
| 2015-12-24 | 226.76 |
| 2015-12-23 | 230.07 |
| 2015-12-22 | 219.48 |
| 2015-12-21 | 222.79 |
| 2015-12-18 | 210.89 |
| 2015-12-17 | 215.52 |
| 2015-12-16 | 217.50 |
| 2015-12-15 | 213.53 |
| 2015-12-14 | 214.19 |
| 2015-12-11 | 210.22 |
| 2015-12-10 | 218.16 |
| 2015-12-09 | 226.10 |
| 2015-12-08 | 233.37 |
| 2015-12-07 | 240.65 |
| 2015-12-04 | 242.64 |
| 2015-12-03 | 241.97 |
| 2015-12-02 | 238.67 |
| 2015-12-01 | 238.67 |
| 2015-11-30 | 233.37 |
| 2015-11-27 | 230.07 |
| 2015-11-26 | 239.99 |
| 2015-11-25 | 239.33 |
| 2015-11-24 | 247.27 |
| 2015-11-23 | 243.30 |
| 2015-11-20 | 251.23 |
| 2015-11-19 | 244.62 |
| 2015-11-18 | 237.34 |
| 2015-11-17 | 240.65 |
| 2015-11-16 | 234.70 |
| 2015-11-13 | 243.96 |
| 2015-11-12 | 240.65 |
| 2015-11-11 | 234.04 |
| 2015-11-10 | 231.39 |
| 2015-11-09 | 234.04 |
| 2015-11-06 | 244.62 |
| 2015-11-05 | 247.27 |
| 2015-11-04 | 252.56 |
| 2015-11-03 | 243.30 |
| 2015-11-02 | 236.02 |
| 2015-10-30 | 241.97 |
| 2015-10-29 | 240.65 |
| 2015-10-28 | 251.23 |
| 2015-10-27 | 257.19 |
| 2015-10-26 | 263.14 |
| 2015-10-23 | 267.11 |
| 2015-10-22 | 263.14 |
| 2015-10-20 | 253.88 |
| 2015-10-19 | 261.82 |
| 2015-10-16 | 251.23 |
| 2015-10-15 | 253.22 |
| 2015-10-14 | 229.41 |
| 2015-10-13 | 239.33 |
| 2015-10-12 | 234.70 |
| 2015-10-09 | 231.39 |
| 2015-10-08 | 227.42 |
| 2015-10-07 | 228.74 |
| 2015-10-06 | 217.50 |
| 2015-10-05 | 220.81 |
| 2015-10-02 | 216.18 |
| 2015-09-30 | 200.96 |
| 2015-09-29 | 200.96 |
| 2015-09-25 | 206.26 |
| 2015-09-24 | 208.90 |
| 2015-09-23 | 214.85 |
| 2015-09-22 | 227.16 |
| 2015-09-21 | 221.26 |
| 2015-09-18 | 221.26 |
| 2015-09-17 | 222.57 |
| 2015-09-16 | 229.78 |
| 2015-09-15 | 227.16 |
| 2015-09-14 | 227.16 |
| 2015-09-11 | 227.81 |
| 2015-09-10 | 227.16 |
| 2015-09-09 | 237.65 |
| 2015-09-08 | 229.78 |
| 2015-09-07 | 216.01 |
| 2015-09-04 | 230.44 |
| 2015-09-02 | 220.60 |
| 2015-09-01 | 225.19 |
| 2015-08-31 | 239.61 |
| 2015-08-28 | 225.85 |
| 2015-08-27 | 227.81 |
| 2015-08-26 | 212.73 |
| 2015-08-25 | 212.73 |
| 2015-08-24 | 213.39 |
| 2015-08-21 | 236.34 |
| 2015-08-20 | 244.20 |
| 2015-08-19 | 255.35 |
| 2015-08-18 | 257.32 |
| 2015-08-17 | 268.46 |
| 2015-08-14 | 275.02 |
| 2015-08-13 | 269.77 |
| 2015-08-12 | 276.33 |
| 2015-08-11 | 286.82 |
| 2015-08-10 | 281.57 |
| 2015-08-07 | 269.12 |
| 2015-08-06 | 264.53 |
| 2015-08-05 | 265.18 |
| 2015-08-04 | 267.15 |
| 2015-08-03 | 261.91 |
| 2015-07-31 | 271.74 |
| 2015-07-30 | 271.08 |
| 2015-07-29 | 270.43 |
| 2015-07-28 | 257.97 |
| 2015-07-27 | 259.94 |
| 2015-07-24 | 275.67 |
| 2015-07-23 | 286.82 |
| 2015-07-22 | 289.44 |
| 2015-07-21 | 293.38 |
| 2015-07-20 | 290.10 |
| 2015-07-17 | 292.06 |
| 2015-07-16 | 286.82 |
| 2015-07-15 | 286.82 |
| 2015-07-14 | 291.41 |
| 2015-07-13 | 291.41 |
| 2015-07-10 | 288.13 |
| 2015-07-09 | 276.33 |
| 2015-07-08 | 258.63 |
| 2015-07-07 | 281.57 |
| 2015-07-06 | 301.24 |
| 2015-07-03 | 320.26 |
| 2015-07-02 | 328.12 |
| 2015-06-30 | 335.99 |
| 2015-06-29 | 320.26 |
| 2015-06-26 | 327.47 |
| 2015-06-25 | 331.40 |
| 2015-06-24 | 335.34 |
| 2015-06-23 | 341.89 |
| 2015-06-22 | 335.99 |
| 2015-06-19 | 327.47 |
| 2015-06-18 | 334.68 |
| 2015-06-17 | 344.51 |
| 2015-06-16 | 339.92 |
| 2015-06-15 | 343.20 |
| 2015-06-12 | 347.79 |
| 2015-06-11 | 337.30 |
| 2015-06-10 | 323.53 |
| 2015-06-09 | 308.45 |
| 2015-06-08 | 326.81 |
| 2015-06-05 | 326.81 |
| 2015-06-04 | 335.34 |
| 2015-06-03 | 341.24 |
| 2015-06-02 | 341.89 |
| 2015-06-01 | 348.34 |
| 2015-05-29 | 341.25 |
| 2015-05-28 | 328.99 |
| 2015-05-27 | 347.05 |
| 2015-05-26 | 348.99 |
| 2015-05-22 | 345.76 |
| 2015-05-21 | 338.02 |
| 2015-05-20 | 333.51 |
| 2015-05-19 | 325.12 |
| 2015-05-18 | 330.92 |
| 2015-05-15 | 338.02 |
| 2015-05-14 | 315.44 |
| 2015-05-13 | 321.89 |
| 2015-05-12 | 333.51 |
| 2015-05-11 | 339.31 |
| 2015-05-08 | 332.22 |
| 2015-05-07 | 313.51 |
| 2015-05-06 | 330.92 |
| 2015-05-05 | 335.44 |
| 2015-05-04 | 352.21 |
| 2015-04-30 | 354.79 |
| 2015-04-29 | 361.89 |
| 2015-04-28 | 363.18 |
| 2015-04-27 | 361.24 |
| 2015-04-24 | 359.95 |
| 2015-04-23 | 363.18 |
| 2015-04-22 | 349.63 |
| 2015-04-21 | 318.67 |
| 2015-04-20 | 305.77 |
| 2015-04-17 | 318.67 |
| 2015-04-16 | 319.31 |
| 2015-04-15 | 327.05 |
| 2015-04-14 | 328.34 |
| 2015-04-13 | 336.09 |
| 2015-04-10 | 330.92 |
| 2015-04-09 | 334.15 |
| 2015-04-08 | 330.92 |
| 2015-04-02 | 296.09 |
| 2015-04-01 | 291.57 |
| 2015-03-31 | 291.57 |
| 2015-03-30 | 297.38 |
| 2015-03-27 | 274.16 |
| 2015-03-26 | 274.16 |
| 2015-03-25 | 273.51 |
| 2015-03-24 | 273.51 |
| 2015-03-23 | 279.96 |
| 2015-03-20 | 276.74 |
| 2015-03-19 | 276.09 |
| 2015-03-18 | 283.83 |
| 2015-03-17 | 278.03 |
| 2015-03-16 | 262.54 |
| 2015-03-13 | 260.61 |
| 2015-03-12 | 262.54 |
| 2015-03-11 | 257.38 |
| 2015-03-10 | 265.13 |
| 2015-03-09 | 256.09 |
| 2015-03-06 | 263.83 |
| 2015-03-05 | 269.00 |
| 2015-03-04 | 270.29 |
| 2015-03-03 | 277.38 |
| 2015-03-02 | 283.19 |
| 2015-02-27 | 280.61 |
| 2015-02-26 | 274.16 |
| 2015-02-25 | 272.22 |
| 2015-02-24 | 275.45 |
| 2015-02-23 | 276.09 |
| 2015-02-18 | 273.51 |
| 2015-02-17 | 274.16 |
| 2015-02-16 | 270.29 |
| 2015-02-13 | 281.90 |
| 2015-02-12 | 277.38 |
| 2015-02-11 | 259.96 |
| 2015-02-10 | 269.64 |
| 2015-02-09 | 257.38 |
| 2015-02-06 | 264.48 |
| 2015-02-05 | 263.83 |
| 2015-02-04 | 262.54 |
| 2015-02-03 | 261.25 |
| 2015-02-02 | 267.71 |
| 2015-01-30 | 268.35 |
| 2015-01-29 | 268.35 |
| 2015-01-28 | 267.06 |
| 2015-01-27 | 270.29 |
| 2015-01-26 | 270.93 |
| 2015-01-23 | 263.19 |
| 2015-01-22 | 256.09 |
| 2015-01-21 | 256.09 |
| 2015-01-20 | 236.10 |
| 2015-01-19 | 232.23 |
| 2015-01-16 | 242.55 |
| 2015-01-15 | 249.64 |
| 2015-01-14 | 243.84 |
| 2015-01-13 | 247.06 |
| 2015-01-12 | 234.81 |
| 2015-01-09 | 238.68 |
| 2015-01-08 | 239.32 |
| 2015-01-07 | 234.81 |
| 2015-01-06 | 229.64 |
| 2015-01-05 | 236.10 |
| 2015-01-02 | 240.61 |
| 2014-12-31 | 236.74 |
| 2014-12-30 | 232.87 |
| 2014-12-29 | 240.61 |
| 2014-12-24 | 230.29 |
| 2014-12-23 | 229.00 |
| 2014-12-22 | 236.10 |
| 2014-12-19 | 229.64 |
| 2014-12-18 | 229.00 |
| 2014-12-17 | 233.52 |
| 2014-12-16 | 231.58 |
| 2014-12-15 | 234.16 |
| 2014-12-12 | 244.48 |
| 2014-12-11 | 241.26 |
| 2014-12-10 | 242.55 |
| 2014-12-09 | 242.55 |
| 2014-12-08 | 254.80 |
| 2014-12-05 | 253.51 |
| 2014-12-04 | 244.48 |
| 2014-12-03 | 233.52 |
| 2014-12-02 | 236.10 |
| 2014-12-01 | 229.00 |
| 2014-11-28 | 242.55 |
| 2014-11-27 | 243.19 |
| 2014-11-26 | 244.48 |
| 2014-11-25 | 236.74 |
| 2014-11-24 | 232.87 |
| 2014-11-21 | 230.93 |
| 2014-11-20 | 229.64 |
| 2014-11-19 | 234.16 |
| 2014-11-18 | 231.58 |
| 2014-11-17 | 229.00 |
| 2014-11-14 | 229.64 |
| 2014-11-13 | 228.35 |
| 2014-11-12 | 224.48 |
| 2014-11-11 | 227.71 |
| 2014-11-10 | 227.06 |
| 2014-11-07 | 225.13 |
| 2014-11-06 | 227.06 |
| 2014-11-05 | 228.35 |
| 2014-11-04 | 227.06 |
| 2014-11-03 | 219.97 |
| 2014-10-31 | 216.10 |
| 2014-10-30 | 214.16 |
| 2014-10-29 | 213.52 |
| 2014-10-28 | 212.87 |
| 2014-10-27 | 209.65 |
| 2014-10-24 | 211.58 |
| 2014-10-23 | 212.87 |
| 2014-10-22 | 210.94 |
| 2014-10-21 | 205.78 |
| 2014-10-20 | 207.71 |
| 2014-10-17 | 203.84 |
| 2014-10-16 | 206.42 |
| 2014-10-15 | 212.23 |
| 2014-10-14 | 209.65 |
| 2014-10-13 | 210.29 |
| 2014-10-10 | 207.07 |
| 2014-10-09 | 205.78 |
| 2014-10-08 | 201.91 |
| 2014-10-07 | 205.13 |
| 2014-10-06 | 209.00 |
| 2014-10-03 | 205.78 |
| 2014-09-30 | 209.65 |
| 2014-09-29 | 212.23 |
| 2014-09-26 | 216.10 |
| 2014-09-25 | 214.16 |
| 2014-09-24 | 216.10 |
| 2014-09-23 | 213.26 |
| 2014-09-22 | 215.82 |
| 2014-09-19 | 220.93 |
| 2014-09-18 | 221.57 |
| 2014-09-17 | 226.05 |
| 2014-09-16 | 220.29 |
| 2014-09-15 | 220.93 |
| 2014-09-12 | 224.13 |
| 2014-09-11 | 227.96 |
| 2014-09-10 | 229.24 |
| 2014-09-08 | 231.16 |
| 2014-09-05 | 235.00 |
| 2014-09-04 | 236.91 |
| 2014-09-03 | 236.91 |
| 2014-09-02 | 233.08 |
| 2014-09-01 | 227.32 |
| 2014-08-29 | 228.60 |
| 2014-08-28 | 229.24 |
| 2014-08-27 | 230.52 |
| 2014-08-26 | 235.00 |
| 2014-08-25 | 237.55 |
| 2014-08-22 | 233.72 |
| 2014-08-21 | 233.08 |
| 2014-08-20 | 233.72 |
| 2014-08-19 | 232.44 |
| 2014-08-18 | 232.44 |
| 2014-08-15 | 232.44 |
| 2014-08-14 | 232.44 |
| 2014-08-13 | 235.00 |
| 2014-08-12 | 236.91 |
| 2014-08-11 | 229.24 |
| 2014-08-08 | 227.32 |
| 2014-08-07 | 227.32 |
| 2014-08-06 | 229.24 |
| 2014-08-05 | 229.88 |
| 2014-08-04 | 228.60 |
| 2014-08-01 | 230.52 |
| 2014-07-31 | 236.27 |
| 2014-07-30 | 236.91 |
| 2014-07-29 | 227.96 |
| 2014-07-28 | 229.88 |
| 2014-07-25 | 232.44 |
| 2014-07-24 | 235.00 |
| 2014-07-23 | 231.16 |
| 2014-07-22 | 226.05 |
| 2014-07-21 | 224.77 |
| 2014-07-18 | 228.60 |
| 2014-07-17 | 231.16 |
| 2014-07-16 | 229.88 |
| 2014-07-15 | 229.88 |
| 2014-07-14 | 222.21 |
| 2014-07-11 | 219.65 |
| 2014-07-10 | 222.21 |
| 2014-07-09 | 221.57 |
| 2014-07-08 | 226.68 |
| 2014-07-07 | 229.24 |
| 2014-07-04 | 226.68 |
| 2014-07-03 | 219.01 |
| 2014-07-02 | 215.82 |
| 2014-06-30 | 209.42 |
| 2014-06-27 | 210.06 |
| 2014-06-26 | 210.06 |
| 2014-06-25 | 206.23 |
| 2014-06-24 | 209.42 |
| 2014-06-23 | 204.95 |
| 2014-06-20 | 208.78 |
| 2014-06-19 | 210.06 |
| 2014-06-18 | 211.34 |
| 2014-06-17 | 214.54 |
| 2014-06-16 | 210.06 |
| 2014-06-13 | 208.78 |
| 2014-06-12 | 193.44 |
| 2014-06-11 | 193.44 |
| 2014-06-10 | 193.44 |
| 2014-06-09 | 193.44 |
| 2014-06-06 | 190.88 |
| 2014-06-05 | 193.44 |
| 2014-06-04 | 193.44 |
| 2014-06-03 | 192.80 |
| 2014-05-30 | 192.80 |
| 2014-05-29 | 196.64 |
| 2014-05-28 | 204.95 |
| 2014-05-27 | 202.39 |
| 2014-05-26 | 204.27 |
| 2014-05-23 | 200.52 |
| 2014-05-22 | 196.14 |
| 2014-05-21 | 196.77 |
| 2014-05-20 | 199.89 |
| 2014-05-19 | 197.39 |
| 2014-05-16 | 198.02 |
| 2014-05-15 | 197.39 |
| 2014-05-14 | 196.77 |
| 2014-05-13 | 198.64 |
| 2014-05-12 | 197.39 |
| 2014-05-09 | 191.77 |
| 2014-05-08 | 193.64 |
| 2014-05-07 | 193.64 |
| 2014-05-05 | 193.02 |
| 2014-05-02 | 203.64 |
| 2014-04-30 | 203.02 |
| 2014-04-29 | 208.64 |
| 2014-04-28 | 207.39 |
| 2014-04-25 | 214.89 |
| 2014-04-24 | 216.14 |
| 2014-04-23 | 216.14 |
| 2014-04-22 | 214.26 |
| 2014-04-17 | 218.64 |
| 2014-04-16 | 219.88 |
| 2014-04-15 | 219.26 |
| 2014-04-14 | 238.00 |
| 2014-04-11 | 234.88 |
| 2014-04-10 | 233.00 |
| 2014-04-09 | 223.01 |
| 2014-04-08 | 217.39 |
| 2014-04-07 | 215.51 |
| 2014-04-04 | 212.39 |
| 2014-04-03 | 220.51 |
| 2014-04-02 | 218.64 |
| 2014-04-01 | 219.88 |
| 2014-03-31 | 233.00 |
| 2014-03-28 | 233.00 |
| 2014-03-27 | 219.26 |
| 2014-03-26 | 221.76 |
| 2014-03-25 | 216.76 |
| 2014-03-24 | 211.14 |
| 2014-03-21 | 212.39 |
| 2014-03-20 | 210.51 |
| 2014-03-19 | 221.13 |
| 2014-03-18 | 209.26 |
| 2014-03-17 | 218.64 |
| 2014-03-14 | 223.01 |
| 2014-03-13 | 227.38 |
| 2014-03-12 | 226.13 |
| 2014-03-11 | 229.88 |
| 2014-03-10 | 236.13 |
| 2014-03-07 | 250.50 |
| 2014-03-06 | 248.00 |
| 2014-03-05 | 236.75 |
| 2014-03-04 | 237.38 |
| 2014-03-03 | 236.13 |
| 2014-02-28 | 244.25 |
| 2014-02-27 | 243.63 |
| 2014-02-26 | 232.38 |
| 2014-02-25 | 224.88 |
| 2014-02-24 | 234.25 |
| 2014-02-21 | 236.75 |
| 2014-02-20 | 233.00 |
| 2014-02-19 | 238.63 |
| 2014-02-18 | 234.88 |
| 2014-02-17 | 236.75 |
| 2014-02-14 | 237.38 |
| 2014-02-13 | 233.00 |
| 2014-02-12 | 234.88 |
| 2014-02-11 | 230.51 |
| 2014-02-10 | 232.38 |
| 2014-02-07 | 229.26 |
| 2014-02-06 | 214.89 |
| 2014-02-05 | 221.13 |
| 2014-02-04 | 218.64 |
| 2014-01-30 | 229.88 |
| 2014-01-29 | 226.13 |
| 2014-01-28 | 228.01 |
| 2014-01-27 | 233.00 |
| 2014-01-24 | 243.00 |
| 2014-01-23 | 246.75 |
| 2014-01-22 | 253.62 |
| 2014-01-21 | 243.00 |
| 2014-01-20 | 243.00 |
| 2014-01-17 | 243.00 |
| 2014-01-16 | 233.00 |
| 2014-01-15 | 231.76 |
| 2014-01-14 | 233.00 |
| 2014-01-13 | 233.00 |
| 2014-01-10 | 233.63 |
| 2014-01-09 | 233.00 |
| 2014-01-08 | 235.50 |
| 2014-01-07 | 229.88 |
| 2014-01-06 | 233.63 |
| 2014-01-03 | 245.50 |
| 2014-01-02 | 250.50 |
| 2013-12-31 | 253.62 |
| 2013-12-30 | 253.62 |
| 2013-12-27 | 255.50 |
| 2013-12-24 | 250.50 |
| 2013-12-23 | 248.00 |
| 2013-12-20 | 244.88 |
| 2013-12-19 | 251.75 |
| 2013-12-18 | 249.25 |
| 2013-12-17 | 251.75 |
| 2013-12-16 | 250.50 |
| 2013-12-13 | 249.87 |
| 2013-12-12 | 251.12 |
| 2013-12-11 | 259.87 |
| 2013-12-10 | 262.37 |
| 2013-12-09 | 259.87 |
| 2013-12-06 | 241.13 |
| 2013-12-05 | 241.75 |
| 2013-12-04 | 244.25 |
| 2013-12-03 | 252.37 |
| 2013-12-02 | 253.62 |
| 2013-11-29 | 259.87 |
| 2013-11-28 | 255.50 |
| 2013-11-27 | 261.12 |
| 2013-11-26 | 265.49 |
| 2013-11-25 | 264.24 |
| 2013-11-22 | 262.37 |
| 2013-11-21 | 262.99 |
| 2013-11-20 | 261.74 |
| 2013-11-19 | 267.37 |
| 2013-11-18 | 263.62 |
| 2013-11-15 | 255.50 |
| 2013-11-14 | 238.63 |
| 2013-11-13 | 231.76 |
| 2013-11-12 | 239.25 |
| 2013-11-11 | 251.12 |
| 2013-11-08 | 239.25 |
| 2013-11-07 | 242.38 |
| 2013-11-06 | 243.63 |
| 2013-11-05 | 243.00 |
| 2013-11-04 | 248.62 |
| 2013-11-01 | 245.50 |
| 2013-10-31 | 243.63 |
| 2013-10-30 | 251.75 |
| 2013-10-29 | 246.75 |
| 2013-10-28 | 244.88 |
| 2013-10-25 | 243.00 |
| 2013-10-24 | 238.00 |
| 2013-10-23 | 241.75 |
| 2013-10-22 | 254.87 |
| 2013-10-21 | 260.50 |
| 2013-10-18 | 249.87 |
| 2013-10-17 | 247.37 |
| 2013-10-16 | 259.87 |
| 2013-10-15 | 269.87 |
| 2013-10-11 | 270.49 |
| 2013-10-10 | 271.74 |
| 2013-10-09 | 264.87 |
| 2013-10-08 | 270.49 |
| 2013-10-07 | 265.49 |
| 2013-10-04 | 268.62 |
| 2013-10-03 | 266.74 |
| 2013-10-02 | 255.50 |
| 2013-09-30 | 252.37 |
| 2013-09-27 | 262.99 |
| 2013-09-26 | 262.99 |
| 2013-09-25 | 259.87 |
| 2013-09-24 | 244.63 |
| 2013-09-23 | 247.72 |
| 2013-09-19 | 252.06 |
| 2013-09-18 | 231.61 |
| 2013-09-17 | 240.91 |
| 2013-09-16 | 245.87 |
| 2013-09-13 | 235.95 |
| 2013-09-12 | 237.81 |
| 2013-09-11 | 242.15 |
| 2013-09-10 | 247.11 |
| 2013-09-09 | 237.19 |
| 2013-09-06 | 234.09 |
| 2013-09-05 | 239.67 |
| 2013-09-04 | 229.13 |
| 2013-09-03 | 226.65 |
| 2013-09-02 | 230.37 |
| 2013-08-30 | 224.79 |
| 2013-08-29 | 215.49 |
| 2013-08-28 | 187.60 |
| 2013-08-27 | 195.66 |
| 2013-08-26 | 196.90 |
| 2013-08-23 | 191.32 |
| 2013-08-22 | 191.32 |
| 2013-08-21 | 186.98 |
| 2013-08-20 | 193.18 |
| 2013-08-19 | 196.28 |
| 2013-08-16 | 197.52 |
| 2013-08-15 | 198.14 |
| 2013-08-13 | 198.14 |
| 2013-08-12 | 197.52 |
| 2013-08-09 | 195.04 |
| 2013-08-08 | 192.56 |
| 2013-08-07 | 187.60 |
| 2013-08-06 | 194.42 |
| 2013-08-05 | 198.76 |
| 2013-08-02 | 203.72 |
| 2013-08-01 | 204.34 |
| 2013-07-31 | 200.62 |
| 2013-07-30 | 197.52 |
| 2013-07-29 | 203.10 |
| 2013-07-26 | 201.86 |
| 2013-07-25 | 205.58 |
| 2013-07-24 | 204.96 |
| 2013-07-23 | 201.24 |
| 2013-07-22 | 188.84 |
| 2013-07-19 | 191.32 |
| 2013-07-18 | 188.84 |
| 2013-07-17 | 190.08 |
| 2013-07-16 | 190.70 |
| 2013-07-15 | 193.18 |
| 2013-07-12 | 193.18 |
| 2013-07-11 | 193.80 |
| 2013-07-10 | 180.78 |
| 2013-07-09 | 183.26 |
| 2013-07-08 | 184.50 |
| 2013-07-05 | 186.98 |
| 2013-07-04 | 189.46 |
| 2013-07-03 | 182.64 |
| 2013-07-02 | 190.70 |
| 2013-06-28 | 199.38 |
| 2013-06-27 | 187.60 |
| 2013-06-26 | 180.78 |
| 2013-06-25 | 165.29 |
| 2013-06-24 | 170.87 |
| 2013-06-21 | 178.92 |
| 2013-06-20 | 187.85 |
| 2013-06-19 | 186.63 |
| 2013-06-18 | 191.49 |
| 2013-06-17 | 190.89 |
| 2013-06-14 | 190.28 |
| 2013-06-13 | 188.46 |
| 2013-06-11 | 196.35 |
| 2013-06-10 | 202.42 |
| 2013-06-07 | 203.64 |
| 2013-06-06 | 202.42 |
| 2013-06-05 | 205.46 |
| 2013-06-04 | 204.25 |
| 2013-06-03 | 207.89 |
| 2013-05-31 | 213.35 |
| 2013-05-30 | 215.78 |
| 2013-05-29 | 215.78 |
| 2013-05-28 | 210.93 |
| 2013-05-27 | 205.46 |
| 2013-05-24 | 203.64 |
| 2013-05-23 | 203.03 |
| 2013-05-22 | 209.10 |
| 2013-05-21 | 215.18 |
| 2013-05-20 | 213.35 |
| 2013-05-16 | 206.07 |
| 2013-05-15 | 205.46 |
| 2013-05-14 | 204.85 |
| 2013-05-13 | 205.46 |
| 2013-05-10 | 203.64 |
| 2013-05-09 | 204.25 |
| 2013-05-08 | 203.64 |
| 2013-05-07 | 195.74 |
| 2013-05-06 | 194.53 |
| 2013-05-03 | 191.49 |
| 2013-05-02 | 190.89 |
| 2013-04-30 | 198.17 |
| 2013-04-29 | 195.14 |
| 2013-04-26 | 203.03 |
| 2013-04-25 | 198.17 |
| 2013-04-24 | 195.74 |
| 2013-04-23 | 192.10 |
| 2013-04-22 | 202.42 |
| 2013-04-19 | 201.82 |
| 2013-04-18 | 196.96 |
| 2013-04-17 | 196.35 |
| 2013-04-16 | 190.28 |
| 2013-04-15 | 201.21 |
| 2013-04-12 | 199.39 |
| 2013-04-11 | 200.60 |
| 2013-04-10 | 199.99 |
| 2013-04-09 | 195.14 |
| 2013-04-08 | 194.53 |
| 2013-04-05 | 189.06 |
| 2013-04-03 | 204.25 |
| 2013-04-02 | 201.82 |
| 2013-03-28 | 209.10 |
| 2013-03-27 | 223.07 |
| 2013-03-26 | 221.86 |
| 2013-03-25 | 224.89 |
| 2013-03-22 | 227.32 |
| 2013-03-21 | 223.68 |
| 2013-03-20 | 221.86 |
| 2013-03-19 | 220.64 |
| 2013-03-18 | 226.11 |
| 2013-03-15 | 223.68 |
| 2013-03-14 | 223.07 |
| 2013-03-13 | 221.25 |
| 2013-03-12 | 229.14 |
| 2013-03-11 | 234.00 |
| 2013-03-08 | 240.68 |
| 2013-03-07 | 237.65 |
| 2013-03-06 | 234.61 |
| 2013-03-05 | 226.11 |
| 2013-03-04 | 226.11 |
| 2013-03-01 | 225.50 |
| 2013-02-28 | 226.72 |
| 2013-02-27 | 227.93 |
| 2013-02-26 | 224.89 |
| 2013-02-25 | 236.43 |
| 2013-02-22 | 232.18 |
| 2013-02-21 | 230.97 |
| 2013-02-20 | 247.97 |
| 2013-02-19 | 241.90 |
| 2013-02-18 | 239.47 |
| 2013-02-15 | 236.43 |
| 2013-02-14 | 239.47 |
| 2013-02-08 | 238.86 |
| 2013-02-07 | 237.04 |
| 2013-02-06 | 236.43 |
| 2013-02-05 | 232.79 |
| 2013-02-04 | 237.04 |
| 2013-02-01 | 234.61 |
| 2013-01-31 | 234.00 |
| 2013-01-30 | 233.40 |
| 2013-01-29 | 226.11 |
| 2013-01-28 | 224.89 |
| 2013-01-25 | 226.11 |
| 2013-01-24 | 227.93 |
| 2013-01-23 | 230.36 |
| 2013-01-22 | 244.93 |
| 2013-01-21 | 217.00 |
| 2013-01-18 | 217.00 |
| 2013-01-17 | 215.78 |
| 2013-01-16 | 217.00 |
| 2013-01-15 | 218.82 |
| 2013-01-14 | 217.00 |
| 2013-01-11 | 218.82 |
| 2013-01-10 | 218.82 |
| 2013-01-09 | 212.75 |
| 2013-01-08 | 204.85 |
| 2013-01-07 | 209.71 |
| 2013-01-04 | 215.18 |
| 2013-01-03 | 213.96 |
| 2013-01-02 | 209.10 |
| 2012-12-31 | 201.82 |
| 2012-12-28 | 203.64 |
| 2012-12-27 | 202.42 |
| 2012-12-24 | 202.42 |
| 2012-12-21 | 203.03 |
| 2012-12-20 | 204.85 |
| 2012-12-19 | 206.07 |
| 2012-12-18 | 198.17 |
| 2012-12-17 | 197.57 |
| 2012-12-14 | 201.21 |
| 2012-12-13 | 194.53 |
| 2012-12-12 | 194.53 |
| 2012-12-11 | 191.49 |
| 2012-12-10 | 191.49 |
| 2012-12-07 | 187.24 |
| 2012-12-06 | 187.24 |
| 2012-12-05 | 189.06 |
| 2012-12-04 | 184.81 |
| 2012-12-03 | 185.42 |
| 2012-11-30 | 185.42 |
| 2012-11-29 | 187.85 |
| 2012-11-28 | 184.81 |
| 2012-11-27 | 186.63 |
| 2012-11-26 | 186.03 |
| 2012-11-23 | 187.85 |
| 2012-11-22 | 182.38 |
| 2012-11-21 | 176.92 |
| 2012-11-20 | 179.35 |
| 2012-11-19 | 182.99 |
| 2012-11-16 | 182.38 |
| 2012-11-15 | 180.56 |
| 2012-11-14 | 187.24 |
| 2012-11-13 | 190.28 |
| 2012-11-12 | 193.92 |
| 2012-11-09 | 194.53 |
| 2012-11-08 | 198.78 |
| 2012-11-07 | 201.82 |
| 2012-11-06 | 198.17 |
| 2012-11-05 | 214.57 |
| 2012-11-02 | 218.21 |
| 2012-11-01 | 214.57 |
| 2012-10-31 | 212.14 |
| 2012-10-30 | 206.67 |
| 2012-10-29 | 209.10 |
| 2012-10-26 | 209.71 |
| 2012-10-25 | 209.10 |
| 2012-10-24 | 210.93 |
| 2012-10-22 | 210.93 |
| 2012-10-19 | 209.71 |
| 2012-10-18 | 205.46 |
| 2012-10-17 | 204.85 |
| 2012-10-16 | 189.06 |
| 2012-10-15 | 187.85 |
| 2012-10-12 | 186.63 |
| 2012-10-11 | 184.21 |
| 2012-10-10 | 186.03 |
| 2012-10-09 | 186.03 |
| 2012-10-08 | 187.24 |
| 2012-10-05 | 189.67 |
| 2012-10-04 | 189.06 |
| 2012-10-03 | 189.67 |
| 2012-09-28 | 190.28 |
| 2012-09-27 | 192.71 |
| 2012-09-26 | 189.67 |
| 2012-09-25 | 192.10 |
| 2012-09-24 | 195.50 |
| 2012-09-21 | 188.88 |
| 2012-09-20 | 188.28 |
| 2012-09-19 | 191.29 |
| 2012-09-18 | 190.08 |
| 2012-09-17 | 193.70 |
| 2012-09-14 | 192.49 |
| 2012-09-13 | 179.25 |
| 2012-09-12 | 184.07 |
| 2012-09-11 | 181.06 |
| 2012-09-10 | 185.27 |
| 2012-09-07 | 179.25 |
| 2012-09-06 | 165.41 |
| 2012-09-05 | 160.59 |
| 2012-09-04 | 169.02 |
| 2012-09-03 | 172.03 |
| 2012-08-31 | 167.82 |
| 2012-08-30 | 174.44 |
| 2012-08-29 | 187.68 |
| 2012-08-28 | 182.26 |
| 2012-08-27 | 188.88 |
| 2012-08-24 | 188.88 |
| 2012-08-23 | 194.30 |
| 2012-08-22 | 188.88 |
| 2012-08-21 | 194.30 |
| 2012-08-20 | 193.70 |
| 2012-08-17 | 193.09 |
| 2012-08-16 | 187.68 |
| 2012-08-15 | 192.49 |
| 2012-08-14 | 193.70 |
| 2012-08-13 | 189.48 |
| 2012-08-10 | 190.08 |
| 2012-08-09 | 192.49 |
| 2012-08-08 | 190.69 |
| 2012-08-07 | 186.47 |
| 2012-08-06 | 186.47 |
| 2012-08-03 | 181.06 |
| 2012-08-02 | 186.47 |
| 2012-08-01 | 190.69 |
| 2012-07-31 | 190.69 |
| 2012-07-30 | 188.88 |
| 2012-07-27 | 186.47 |
| 2012-07-26 | 174.44 |
| 2012-07-25 | 173.83 |
| 2012-07-24 | 185.27 |
| 2012-07-23 | 186.47 |
| 2012-07-20 | 204.53 |
| 2012-07-19 | 203.93 |
| 2012-07-18 | 194.90 |
| 2012-07-17 | 190.69 |
| 2012-07-16 | 182.26 |
| 2012-07-13 | 187.08 |
| 2012-07-12 | 185.87 |
| 2012-07-11 | 191.89 |
| 2012-07-10 | 190.69 |
| 2012-07-09 | 189.48 |
| 2012-07-06 | 193.09 |
| 2012-07-05 | 188.88 |
| 2012-07-04 | 192.49 |
| 2012-07-03 | 186.47 |
| 2012-06-29 | 182.26 |
| 2012-06-28 | 170.83 |
| 2012-06-27 | 176.24 |
| 2012-06-26 | 169.62 |
| 2012-06-25 | 163.60 |
| 2012-06-22 | 170.83 |
| 2012-06-21 | 170.22 |
| 2012-06-20 | 178.05 |
| 2012-06-19 | 178.65 |
| 2012-06-18 | 176.24 |
| 2012-06-15 | 166.61 |
| 2012-06-14 | 166.01 |
| 2012-06-13 | 167.21 |
| 2012-06-12 | 170.22 |
| 2012-06-11 | 173.83 |
| 2012-06-08 | 159.99 |
| 2012-06-07 | 160.59 |
| 2012-06-06 | 158.19 |
| 2012-06-05 | 154.58 |
| 2012-06-04 | 160.84 |
| 2012-06-01 | 171.92 |
| 2012-05-31 | 174.84 |
| 2012-05-30 | 177.76 |
| 2012-05-29 | 177.17 |
| 2012-05-28 | 166.09 |
| 2012-05-25 | 167.25 |
| 2012-05-24 | 169.00 |
| 2012-05-23 | 168.42 |
| 2012-05-22 | 172.51 |
| 2012-05-21 | 171.34 |
| 2012-05-18 | 168.42 |
| 2012-05-17 | 172.51 |
| 2012-05-16 | 167.84 |
| 2012-05-15 | 173.09 |
| 2012-05-14 | 174.84 |
| 2012-05-11 | 174.84 |
| 2012-05-10 | 177.76 |
| 2012-05-09 | 177.76 |
| 2012-05-08 | 184.76 |
| 2012-05-07 | 183.01 |
| 2012-05-04 | 203.43 |
| 2012-05-03 | 197.60 |
| 2012-05-02 | 199.35 |
| 2012-04-30 | 192.93 |
| 2012-04-27 | 182.43 |
| 2012-04-26 | 190.01 |
| 2012-04-25 | 190.60 |
| 2012-04-24 | 189.43 |
| 2012-04-23 | 188.26 |
| 2012-04-20 | 191.76 |
| 2012-04-19 | 194.68 |
| 2012-04-18 | 192.35 |
| 2012-04-17 | 193.51 |
| 2012-04-16 | 188.84 |
| 2012-04-13 | 192.35 |
| 2012-04-12 | 181.26 |
| 2012-04-11 | 184.18 |
| 2012-04-10 | 187.68 |
| 2012-04-05 | 193.51 |
| 2012-04-03 | 204.60 |
| 2012-04-02 | 195.85 |
| 2012-03-30 | 203.43 |
| 2012-03-29 | 200.51 |
| 2012-03-28 | 208.68 |
| 2012-03-27 | 213.35 |
| 2012-03-26 | 215.10 |
| 2012-03-23 | 205.77 |
| 2012-03-22 | 208.10 |
| 2012-03-21 | 204.60 |
| 2012-03-20 | 205.77 |
| 2012-03-19 | 213.94 |
| 2012-03-16 | 222.11 |
| 2012-03-15 | 218.60 |
| 2012-03-14 | 226.19 |
| 2012-03-13 | 212.77 |
| 2012-03-12 | 209.85 |
| 2012-03-09 | 212.77 |
| 2012-03-08 | 205.18 |
| 2012-03-07 | 201.10 |
| 2012-03-06 | 199.35 |
| 2012-03-05 | 217.44 |
| 2012-03-02 | 210.43 |
| 2012-03-01 | 211.60 |
| 2012-02-29 | 213.35 |
| 2012-02-28 | 218.60 |
| 2012-02-27 | 213.94 |
| 2012-02-24 | 219.77 |
| 2012-02-23 | 215.69 |
| 2012-02-22 | 219.77 |
| 2012-02-21 | 222.11 |
| 2012-02-20 | 229.11 |
| 2012-02-17 | 232.03 |
| 2012-02-16 | 233.19 |
| 2012-02-15 | 236.11 |
| 2012-02-14 | 233.78 |
| 2012-02-13 | 235.53 |
| 2012-02-10 | 229.11 |
| 2012-02-09 | 234.94 |
| 2012-02-08 | 236.11 |
| 2012-02-07 | 226.77 |
| 2012-02-06 | 237.86 |
| 2012-02-03 | 220.94 |
| 2012-02-02 | 215.10 |
| 2012-02-01 | 204.02 |
| 2012-01-31 | 201.10 |
| 2012-01-30 | 205.18 |
| 2012-01-27 | 213.94 |
| 2012-01-26 | 203.43 |
| 2012-01-20 | 196.43 |
| 2012-01-19 | 192.35 |
| 2012-01-18 | 192.35 |
| 2012-01-17 | 193.51 |
| 2012-01-16 | 190.60 |
| 2012-01-13 | 191.18 |
| 2012-01-12 | 192.93 |
| 2012-01-11 | 198.18 |
| 2012-01-10 | 190.01 |
| 2012-01-09 | 190.01 |
| 2012-01-06 | 178.34 |
| 2012-01-05 | 180.68 |
| 2012-01-04 | 180.09 |
| 2012-01-03 | 175.42 |
| 2011-12-30 | 163.17 |
| 2011-12-29 | 166.09 |
| 2011-12-28 | 171.92 |
| 2011-12-23 | 176.01 |
| 2011-12-22 | 170.76 |
| 2011-12-21 | 166.67 |
| 2011-12-20 | 162.59 |
| 2011-12-19 | 162.00 |
| 2011-12-16 | 167.84 |
| 2011-12-15 | 164.34 |
| 2011-12-14 | 167.25 |
| 2011-12-13 | 167.84 |
| 2011-12-12 | 166.67 |
| 2011-12-09 | 163.75 |
| 2011-12-08 | 168.42 |
| 2011-12-07 | 168.42 |
| 2011-12-06 | 161.42 |
| 2011-12-05 | 174.84 |
| 2011-12-02 | 166.67 |
| 2011-12-01 | 170.76 |
| 2011-11-30 | 156.75 |
| 2011-11-29 | 161.42 |
| 2011-11-28 | 153.83 |
| 2011-11-25 | 145.66 |
| 2011-11-24 | 149.16 |
| 2011-11-23 | 146.83 |
| 2011-11-22 | 153.25 |
| 2011-11-21 | 151.50 |
| 2011-11-18 | 156.75 |
| 2011-11-17 | 157.33 |
| 2011-11-16 | 156.17 |
| 2011-11-15 | 166.67 |
| 2011-11-14 | 164.92 |
| 2011-11-11 | 157.92 |
| 2011-11-10 | 154.42 |
| 2011-11-09 | 167.25 |
| 2011-11-08 | 163.17 |
| 2011-11-07 | 165.50 |
| 2011-11-04 | 176.01 |
| 2011-11-03 | 171.34 |
| 2011-11-02 | 183.59 |
| 2011-11-01 | 181.84 |
| 2011-10-31 | 184.18 |
| 2011-10-28 | 199.35 |
| 2011-10-27 | 193.51 |
| 2011-10-26 | 185.93 |
| 2011-10-25 | 173.09 |
| 2011-10-24 | 168.42 |
| 2011-10-21 | 152.08 |
| 2011-10-20 | 143.91 |
| 2011-10-19 | 147.41 |
| 2011-10-18 | 153.25 |
| 2011-10-17 | 173.67 |
| 2011-10-14 | 163.75 |
| 2011-10-13 | 167.25 |
| 2011-10-12 | 160.25 |
| 2011-10-11 | 159.08 |
| 2011-10-10 | 149.16 |
| 2011-10-07 | 156.17 |
| 2011-10-06 | 139.24 |
| 2011-10-04 | 124.07 |
| 2011-10-03 | 135.16 |
| 2011-09-30 | 147.41 |
| 2011-09-28 | 150.33 |
| 2011-09-27 | 146.88 |
| 2011-09-26 | 129.96 |
| 2011-09-23 | 131.34 |
| 2011-09-22 | 122.82 |
| 2011-09-21 | 132.49 |
| 2011-09-20 | 127.66 |
| 2011-09-19 | 130.19 |
| 2011-09-16 | 140.55 |
| 2011-09-15 | 131.92 |
| 2011-09-14 | 129.73 |
| 2011-09-12 | 135.37 |
| 2011-09-09 | 153.21 |
| 2011-09-08 | 163.57 |
| 2011-09-07 | 168.17 |
| 2011-09-06 | 159.54 |
| 2011-09-05 | 160.69 |
| 2011-09-02 | 165.29 |
| 2011-09-01 | 169.90 |
| 2011-08-31 | 168.17 |
| 2011-08-30 | 183.71 |
| 2011-08-29 | 176.23 |
| 2011-08-26 | 169.32 |
| 2011-08-25 | 170.47 |
| 2011-08-24 | 163.57 |
| 2011-08-23 | 166.45 |
| 2011-08-22 | 160.11 |
| 2011-08-19 | 165.29 |
| 2011-08-18 | 175.65 |
| 2011-08-17 | 183.13 |
| 2011-08-16 | 189.46 |
| 2011-08-15 | 188.89 |
| 2011-08-12 | 177.95 |
| 2011-08-11 | 170.47 |
| 2011-08-10 | 169.90 |
| 2011-08-09 | 154.36 |
| 2011-08-08 | 168.75 |
| 2011-08-05 | 176.80 |
| 2011-08-04 | 196.95 |
| 2011-08-03 | 201.55 |
| 2011-08-02 | 217.09 |
| 2011-08-01 | 221.69 |
| 2011-07-29 | 218.81 |
| 2011-07-28 | 226.29 |
| 2011-07-27 | 229.17 |
| 2011-07-26 | 228.02 |
| 2011-07-25 | 222.84 |
| 2011-07-22 | 227.45 |
| 2011-07-21 | 221.69 |
| 2011-07-20 | 223.42 |
| 2011-07-19 | 221.12 |
| 2011-07-18 | 215.94 |
| 2011-07-15 | 219.39 |
| 2011-07-14 | 220.54 |
| 2011-07-13 | 219.39 |
| 2011-07-12 | 214.79 |
| 2011-07-11 | 235.50 |
| 2011-07-08 | 248.16 |
| 2011-07-07 | 241.83 |
| 2011-07-06 | 244.71 |
| 2011-07-05 | 251.62 |
| 2011-07-04 | 248.16 |
| 2011-06-30 | 245.86 |
| 2011-06-29 | 235.50 |
| 2011-06-28 | 225.14 |
| 2011-06-27 | 223.99 |
| 2011-06-24 | 232.62 |
| 2011-06-23 | 221.69 |
| 2011-06-22 | 222.27 |
| 2011-06-21 | 223.99 |
| 2011-06-20 | 219.96 |
| 2011-06-17 | 222.27 |
| 2011-06-16 | 229.75 |
| 2011-06-15 | 244.71 |
| 2011-06-14 | 248.16 |
| 2011-06-13 | 251.62 |
| 2011-06-10 | 245.29 |
| 2011-06-09 | 242.98 |
| 2011-06-08 | 252.77 |
| 2011-06-07 | 255.07 |
| 2011-06-03 | 260.82 |
| 2011-06-02 | 273.48 |
| 2011-06-01 | 283.84 |
| 2011-05-31 | 280.62 |
| 2011-05-30 | 275.00 |
| 2011-05-27 | 281.18 |
| 2011-05-26 | 274.44 |
| 2011-05-25 | 265.44 |
| 2011-05-24 | 272.19 |
| 2011-05-23 | 278.93 |
| 2011-05-20 | 287.37 |
| 2011-05-19 | 292.43 |
| 2011-05-18 | 286.80 |
| 2011-05-17 | 287.37 |
| 2011-05-16 | 285.68 |
| 2011-05-13 | 289.05 |
| 2011-05-12 | 284.56 |
| 2011-05-11 | 292.99 |
| 2011-05-09 | 293.55 |
| 2011-05-06 | 286.24 |
| 2011-05-05 | 293.55 |
| 2011-05-04 | 287.37 |
| 2011-05-03 | 293.55 |
| 2011-04-29 | 301.98 |
| 2011-04-28 | 303.67 |
| 2011-04-27 | 300.86 |
| 2011-04-26 | 306.48 |
| 2011-04-21 | 322.22 |
| 2011-04-20 | 303.67 |
| 2011-04-19 | 289.62 |
| 2011-04-18 | 302.55 |
| 2011-04-15 | 307.61 |
| 2011-04-14 | 297.49 |
| 2011-04-13 | 292.99 |
| 2011-04-12 | 285.68 |
| 2011-04-11 | 282.87 |
| 2011-04-08 | 286.24 |
| 2011-04-07 | 288.49 |
| 2011-04-06 | 293.55 |
| 2011-04-04 | 279.50 |
| 2011-04-01 | 273.31 |
| 2011-03-31 | 269.38 |
| 2011-03-30 | 271.06 |
| 2011-03-29 | 262.63 |
| 2011-03-28 | 270.50 |
| 2011-03-25 | 275.00 |
| 2011-03-24 | 260.94 |
| 2011-03-23 | 264.88 |
| 2011-03-22 | 272.19 |
| 2011-03-21 | 268.25 |
| 2011-03-18 | 262.63 |
| 2011-03-17 | 252.51 |
| 2011-03-16 | 267.69 |
| 2011-03-15 | 257.01 |
| 2011-03-14 | 269.94 |
| 2011-03-11 | 270.50 |
| 2011-03-10 | 276.68 |
| 2011-03-09 | 284.56 |
| 2011-03-08 | 290.74 |
| 2011-03-07 | 278.37 |
| 2011-03-04 | 285.12 |
| 2011-03-03 | 278.93 |
| 2011-03-02 | 272.75 |
| 2011-03-01 | 279.50 |
| 2011-02-28 | 269.94 |
| 2011-02-25 | 268.81 |
| 2011-02-24 | 253.63 |
| 2011-02-23 | 272.75 |
| 2011-02-22 | 278.37 |
| 2011-02-21 | 287.93 |
| 2011-02-18 | 301.42 |
| 2011-02-17 | 299.17 |
| 2011-02-16 | 286.80 |
| 2011-02-15 | 280.06 |
| 2011-02-14 | 280.62 |
| 2011-02-11 | 260.38 |
| 2011-02-10 | 249.70 |
| 2011-02-09 | 267.69 |
| 2011-02-08 | 272.19 |
| 2011-02-07 | 278.37 |
| 2011-02-02 | 292.43 |
| 2011-02-01 | 280.62 |
| 2011-01-31 | 281.18 |
| 2011-01-28 | 282.31 |
| 2011-01-27 | 290.18 |
| 2011-01-26 | 267.69 |
| 2011-01-25 | 256.44 |
| 2011-01-24 | 255.32 |
| 2011-01-21 | 265.44 |
| 2011-01-20 | 271.06 |
| 2011-01-19 | 286.80 |
| 2011-01-18 | 272.19 |
| 2011-01-17 | 279.50 |
| 2011-01-14 | 277.25 |
| 2011-01-13 | 277.81 |
| 2011-01-12 | 282.87 |
| 2011-01-11 | 267.69 |
| 2011-01-10 | 249.70 |
| 2011-01-07 | 250.82 |
| 2011-01-06 | 254.76 |
| 2011-01-05 | 258.69 |
| 2011-01-04 | 260.38 |
| 2011-01-03 | 249.14 |
| 2010-12-31 | 245.20 |
| 2010-12-30 | 240.70 |
| 2010-12-29 | 241.26 |
| 2010-12-28 | 227.21 |
| 2010-12-24 | 233.96 |
| 2010-12-23 | 241.26 |
| 2010-12-22 | 241.26 |
| 2010-12-21 | 242.39 |
| 2010-12-20 | 231.14 |
| 2010-12-17 | 217.09 |
| 2010-12-16 | 224.96 |
| 2010-12-15 | 237.33 |
| 2010-12-14 | 251.95 |
| 2010-12-13 | 249.14 |
| 2010-12-10 | 240.14 |
| 2010-12-09 | 239.58 |
| 2010-12-08 | 241.26 |
| 2010-12-07 | 251.38 |
| 2010-12-06 | 255.88 |
| 2010-12-03 | 254.20 |
| 2010-12-02 | 248.01 |
| 2010-12-01 | 243.51 |
| 2010-11-30 | 244.64 |
| 2010-11-29 | 250.26 |
| 2010-11-26 | 235.64 |
| 2010-11-25 | 235.64 |
| 2010-11-24 | 222.71 |
| 2010-11-23 | 222.71 |
| 2010-11-22 | 231.71 |
| 2010-11-19 | 227.21 |
| 2010-11-18 | 231.71 |
| 2010-11-17 | 235.08 |
| 2010-11-16 | 244.08 |
| 2010-11-15 | 244.08 |
| 2010-11-12 | 250.82 |
| 2010-11-11 | 257.01 |
| 2010-11-10 | 252.51 |
| 2010-11-09 | 260.94 |
| 2010-11-08 | 258.13 |
| 2010-11-05 | 245.76 |
| 2010-11-04 | 230.02 |
| 2010-11-03 | 227.21 |
| 2010-11-02 | 211.47 |
| 2010-11-01 | 214.28 |
| 2010-10-29 | 205.28 |
| 2010-10-28 | 201.35 |
| 2010-10-27 | 201.91 |
| 2010-10-26 | 214.28 |
| 2010-10-25 | 210.90 |
| 2010-10-22 | 209.78 |
| 2010-10-21 | 216.53 |
| 2010-10-20 | 207.53 |
| 2010-10-19 | 212.03 |
| 2010-10-18 | 215.96 |
| 2010-10-15 | 215.96 |
| 2010-10-14 | 215.96 |
| 2010-10-13 | 218.21 |
| 2010-10-12 | 219.34 |
| 2010-10-11 | 220.46 |
| 2010-10-08 | 219.34 |
| 2010-10-07 | 215.96 |
| 2010-10-06 | 223.84 |
| 2010-10-05 | 221.02 |
| 2010-10-04 | 230.58 |
| 2010-09-30 | 217.09 |
| 2010-09-29 | 219.90 |
| 2010-09-28 | 217.65 |
| 2010-09-27 | 217.65 |
| 2010-09-24 | 218.21 |
| 2010-09-22 | 215.98 |
| 2010-09-21 | 218.21 |
| 2010-09-20 | 214.87 |
| 2010-09-17 | 217.65 |
| 2010-09-16 | 217.65 |
| 2010-09-15 | 225.45 |
| 2010-09-14 | 222.11 |
| 2010-09-13 | 221.55 |
| 2010-09-10 | 217.65 |
| 2010-09-09 | 211.52 |
| 2010-09-08 | 206.51 |
| 2010-09-07 | 208.73 |
| 2010-09-06 | 207.62 |
| 2010-09-03 | 202.05 |
| 2010-09-02 | 193.69 |
| 2010-09-01 | 189.79 |
| 2010-08-31 | 192.57 |
| 2010-08-30 | 190.34 |
| 2010-08-27 | 189.23 |
| 2010-08-26 | 187.56 |
| 2010-08-25 | 185.89 |
| 2010-08-24 | 188.67 |
| 2010-08-23 | 192.57 |
| 2010-08-20 | 195.36 |
| 2010-08-19 | 199.82 |
| 2010-08-18 | 194.25 |
| 2010-08-17 | 195.92 |
| 2010-08-16 | 199.26 |
| 2010-08-13 | 194.25 |
| 2010-08-12 | 193.13 |
| 2010-08-11 | 202.60 |
| 2010-08-10 | 214.31 |
| 2010-08-09 | 219.88 |
| 2010-08-06 | 226.01 |
| 2010-08-05 | 224.90 |
| 2010-08-04 | 221.55 |
| 2010-08-03 | 227.13 |
| 2010-08-02 | 233.81 |
| 2010-07-30 | 227.68 |
| 2010-07-29 | 217.65 |
| 2010-07-28 | 217.65 |
| 2010-07-27 | 215.98 |
| 2010-07-26 | 213.75 |
| 2010-07-23 | 221.55 |
| 2010-07-22 | 221.55 |
| 2010-07-21 | 208.18 |
| 2010-07-20 | 198.70 |
| 2010-07-19 | 196.47 |
| 2010-07-16 | 195.36 |
| 2010-07-15 | 198.15 |
| 2010-07-14 | 197.59 |
| 2010-07-13 | 192.57 |
| 2010-07-12 | 195.92 |
| 2010-07-09 | 191.46 |
| 2010-07-08 | 185.89 |
| 2010-07-07 | 178.64 |
| 2010-07-06 | 183.10 |
| 2010-07-05 | 178.64 |
| 2010-07-02 | 184.21 |
| 2010-06-30 | 189.23 |
| 2010-06-29 | 183.10 |
| 2010-06-28 | 191.46 |
| 2010-06-25 | 190.34 |
| 2010-06-24 | 190.90 |
| 2010-06-23 | 194.25 |
| 2010-06-22 | 189.79 |
| 2010-06-21 | 188.12 |
| 2010-06-18 | 181.43 |
| 2010-06-17 | 178.08 |
| 2010-06-15 | 175.30 |
| 2010-06-14 | 169.73 |
| 2010-06-11 | 161.92 |
| 2010-06-10 | 160.25 |
| 2010-06-09 | 162.48 |
| 2010-06-08 | 159.14 |
| 2010-06-07 | 159.69 |
| 2010-06-04 | 169.73 |
| 2010-06-03 | 169.17 |
| 2010-06-02 | 163.59 |
| 2010-06-01 | 164.71 |
| 2010-05-31 | 170.84 |
| 2010-05-28 | 168.05 |
| 2010-05-27 | 168.05 |
| 2010-05-26 | 157.46 |
| 2010-05-25 | 158.02 |
| 2010-05-24 | 169.17 |
| 2010-05-20 | 158.02 |
| 2010-05-19 | 167.50 |
| 2010-05-18 | 178.64 |
| 2010-05-17 | 178.64 |
| 2010-05-14 | 190.12 |
| 2010-05-13 | 192.87 |
| 2010-05-12 | 186.27 |
| 2010-05-11 | 182.96 |
| 2010-05-10 | 182.41 |
| 2010-05-07 | 168.65 |
| 2010-05-06 | 173.06 |
| 2010-05-05 | 181.31 |
| 2010-05-04 | 192.32 |
| 2010-05-03 | 197.28 |
| 2010-04-30 | 203.33 |
| 2010-04-29 | 203.88 |
| 2010-04-28 | 209.94 |
| 2010-04-27 | 216.00 |
| 2010-04-26 | 223.15 |
| 2010-04-23 | 213.79 |
| 2010-04-22 | 214.89 |
| 2010-04-21 | 212.69 |
| 2010-04-20 | 213.79 |
| 2010-04-19 | 212.69 |
| 2010-04-16 | 220.40 |
| 2010-04-15 | 222.05 |
| 2010-04-14 | 218.75 |
| 2010-04-13 | 225.91 |
| 2010-04-12 | 225.91 |
| 2010-04-09 | 225.91 |
| 2010-04-08 | 228.11 |
| 2010-04-07 | 225.35 |
| 2010-04-01 | 217.65 |
| 2010-03-31 | 214.89 |
| 2010-03-30 | 221.50 |
| 2010-03-29 | 220.95 |
| 2010-03-26 | 218.75 |
| 2010-03-25 | 217.65 |
| 2010-03-24 | 215.45 |
| 2010-03-23 | 212.69 |
| 2010-03-22 | 215.45 |
| 2010-03-19 | 223.70 |
| 2010-03-18 | 224.25 |
| 2010-03-17 | 224.25 |
| 2010-03-16 | 214.89 |
| 2010-03-15 | 214.89 |
| 2010-03-12 | 216.55 |
| 2010-03-11 | 216.00 |
| 2010-03-10 | 223.70 |
| 2010-03-09 | 230.31 |
| 2010-03-08 | 230.31 |
| 2010-03-05 | 228.66 |
| 2010-03-04 | 220.40 |
| 2010-03-03 | 227.01 |
| 2010-03-02 | 221.50 |
| 2010-03-01 | 220.95 |
| 2010-02-26 | 207.74 |
| 2010-02-25 | 209.39 |
| 2010-02-24 | 202.78 |
| 2010-02-23 | 208.29 |
| 2010-02-22 | 195.08 |
| 2010-02-19 | 187.37 |
| 2010-02-18 | 195.08 |
| 2010-02-17 | 195.63 |
| 2010-02-12 | 189.02 |
| 2010-02-11 | 193.98 |
| 2010-02-10 | 189.57 |
| 2010-02-09 | 180.76 |
| 2010-02-08 | 177.46 |
| 2010-02-05 | 185.17 |
| 2010-02-04 | 197.83 |
| 2010-02-03 | 212.14 |
| 2010-02-02 | 199.48 |
| 2010-02-01 | 192.32 |
| 2010-01-29 | 186.82 |
| 2010-01-28 | 199.48 |
| 2010-01-27 | 184.07 |
| 2010-01-26 | 187.92 |
| 2010-01-25 | 200.58 |
| 2010-01-22 | 201.68 |
| 2010-01-21 | 213.24 |
| 2010-01-20 | 225.35 |
| 2010-01-19 | 226.46 |
| 2010-01-18 | 214.34 |
| 2010-01-15 | 211.59 |
| 2010-01-14 | 215.45 |
| 2010-01-13 | 208.29 |
| 2010-01-12 | 214.34 |
| 2010-01-11 | 206.09 |
| 2010-01-08 | 190.67 |
| 2010-01-07 | 188.47 |
| 2010-01-06 | 189.02 |
| 2010-01-05 | 192.87 |
| 2010-01-04 | 182.41 |
| 2009-12-31 | 178.01 |
| 2009-12-30 | 174.16 |
| 2009-12-29 | 171.95 |
| 2009-12-28 | 174.71 |
| 2009-12-24 | 175.26 |
| 2009-12-23 | 169.20 |
| 2009-12-22 | 164.80 |
| 2009-12-21 | 158.19 |
| 2009-12-18 | 152.14 |
| 2009-12-17 | 143.88 |
| 2009-12-16 | 152.69 |
| 2009-12-15 | 154.89 |
| 2009-12-14 | 155.44 |
| 2009-12-11 | 148.83 |
| 2009-12-10 | 154.34 |
| 2009-12-09 | 160.94 |
| 2009-12-08 | 162.60 |
| 2009-12-07 | 168.10 |
| 2009-12-04 | 172.51 |
| 2009-12-03 | 174.71 |
| 2009-12-02 | 169.75 |
| 2009-12-01 | 164.80 |
| 2009-11-30 | 165.35 |
| 2009-11-27 | 151.59 |
| 2009-11-26 | 170.85 |
| 2009-11-25 | 174.16 |
| 2009-11-24 | 176.36 |
| 2009-11-23 | 174.71 |
| 2009-11-20 | 174.71 |
| 2009-11-19 | 179.11 |
| 2009-11-18 | 183.52 |
| 2009-11-17 | 185.72 |
| 2009-11-16 | 190.12 |
| 2009-11-13 | 192.32 |
| 2009-11-12 | 196.18 |
| 2009-11-11 | 194.53 |
| 2009-11-10 | 186.82 |
| 2009-11-09 | 179.11 |
| 2009-11-06 | 173.61 |
| 2009-11-05 | 172.51 |
| 2009-11-04 | 175.81 |
| 2009-11-03 | 174.71 |
| 2009-11-02 | 180.21 |
| 2009-10-30 | 179.11 |
| 2009-10-29 | 172.51 |
| 2009-10-28 | 180.76 |
| 2009-10-27 | 191.77 |
| 2009-10-23 | 199.48 |
| 2009-10-22 | 196.73 |
| 2009-10-21 | 200.03 |
| 2009-10-20 | 199.48 |
| 2009-10-19 | 192.32 |
| 2009-10-16 | 189.57 |
| 2009-10-15 | 192.32 |
| 2009-10-14 | 190.12 |
| 2009-10-13 | 182.96 |
| 2009-10-12 | 178.56 |
| 2009-10-09 | 179.11 |
| 2009-10-08 | 181.86 |
| 2009-10-07 | 183.52 |
| 2009-10-06 | 180.21 |
| 2009-10-05 | 179.11 |
| 2009-10-02 | 179.11 |
| 2009-09-30 | 182.96 |
| 2009-09-29 | 192.87 |
| 2009-09-28 | 183.60 |
| 2009-09-25 | 190.15 |
| 2009-09-24 | 189.06 |
| 2009-09-23 | 195.06 |
| 2009-09-22 | 198.87 |
| 2009-09-21 | 195.06 |
| 2009-09-18 | 198.33 |
| 2009-09-17 | 203.24 |
| 2009-09-16 | 202.15 |
| 2009-09-15 | 194.51 |
| 2009-09-14 | 206.51 |
| 2009-09-11 | 210.33 |
| 2009-09-10 | 196.15 |
| 2009-09-09 | 198.33 |
| 2009-09-08 | 198.87 |
| 2009-09-07 | 192.87 |
| 2009-09-04 | 193.97 |
| 2009-09-03 | 184.15 |
| 2009-09-02 | 172.69 |
| 2009-09-01 | 174.33 |
| 2009-08-31 | 174.33 |
| 2009-08-28 | 186.87 |
| 2009-08-27 | 181.42 |
| 2009-08-26 | 196.69 |
| 2009-08-25 | 193.97 |
| 2009-08-24 | 190.69 |
| 2009-08-21 | 184.69 |
| 2009-08-20 | 192.87 |
| 2009-08-19 | 184.15 |
| 2009-08-18 | 185.78 |
| 2009-08-17 | 186.87 |
| 2009-08-14 | 204.33 |
| 2009-08-13 | 202.15 |
| 2009-08-12 | 201.06 |
| 2009-08-11 | 215.78 |
| 2009-08-10 | 215.78 |
| 2009-08-07 | 197.24 |
| 2009-08-06 | 225.05 |
| 2009-08-05 | 213.05 |
| 2009-08-04 | 208.69 |
| 2009-08-03 | 190.69 |
| 2009-07-31 | 179.24 |
| 2009-07-30 | 175.42 |
| 2009-07-29 | 180.88 |
| 2009-07-28 | 190.15 |
| 2009-07-27 | 184.69 |
| 2009-07-24 | 182.51 |
| 2009-07-23 | 185.24 |
| 2009-07-22 | 180.33 |
| 2009-07-21 | 181.97 |
| 2009-07-20 | 178.15 |
| 2009-07-17 | 168.88 |
| 2009-07-16 | 165.06 |
| 2009-07-15 | 149.24 |
| 2009-07-14 | 133.97 |
| 2009-07-13 | 118.16 |
| 2009-07-10 | 127.43 |
| 2009-07-09 | 133.43 |
| 2009-07-08 | 132.34 |
| 2009-07-07 | 141.06 |
| 2009-07-06 | 146.52 |
| 2009-07-03 | 148.70 |
| 2009-07-02 | 149.79 |
| 2009-06-30 | 143.79 |
| 2009-06-29 | 140.52 |
| 2009-06-26 | 146.52 |
| 2009-06-25 | 130.15 |
| 2009-06-24 | 135.61 |
| 2009-06-23 | 135.06 |
| 2009-06-22 | 141.06 |
| 2009-06-19 | 139.97 |
| 2009-06-18 | 136.15 |
| 2009-06-17 | 140.52 |
| 2009-06-16 | 148.70 |
| 2009-06-15 | 159.06 |
| 2009-06-12 | 171.06 |
| 2009-06-11 | 173.79 |
| 2009-06-10 | 172.15 |
| 2009-06-09 | 163.97 |
| 2009-06-08 | 174.33 |
| 2009-06-05 | 192.33 |
| 2009-06-04 | 189.60 |
| 2009-06-03 | 193.42 |
| 2009-06-02 | 184.69 |
| 2009-06-01 | 191.78 |
| 2009-05-29 | 159.61 |
| 2009-05-27 | 141.06 |
| 2009-05-26 | 122.52 |
| 2009-05-25 | 125.79 |
| 2009-05-22 | 130.15 |
| 2009-05-21 | 137.65 |
| 2009-05-20 | 143.54 |
| 2009-05-19 | 147.28 |
| 2009-05-18 | 129.62 |
| 2009-05-15 | 118.91 |
| 2009-05-14 | 116.77 |
| 2009-05-13 | 127.48 |
| 2009-05-12 | 127.48 |
| 2009-05-11 | 133.90 |
| 2009-05-08 | 139.79 |
| 2009-05-07 | 146.21 |
| 2009-05-06 | 126.41 |
| 2009-05-05 | 118.91 |
| 2009-05-04 | 111.10 |
| 2009-04-30 | 97.83 |
| 2009-04-29 | 85.19 |
| 2009-04-28 | 80.91 |
| 2009-04-27 | 90.55 |
| 2009-04-24 | 96.33 |
| 2009-04-23 | 100.18 |
| 2009-04-22 | 90.12 |
| 2009-04-21 | 105.53 |
| 2009-04-20 | 113.03 |
| 2009-04-17 | 101.47 |
| 2009-04-16 | 99.11 |
| 2009-04-15 | 108.32 |
| 2009-04-14 | 111.10 |
| 2009-04-09 | 100.39 |
| 2009-04-08 | 102.75 |
| 2009-04-07 | 104.68 |
| 2009-04-06 | 114.63 |
| 2009-04-03 | 116.77 |
| 2009-04-02 | 113.24 |
| 2009-04-01 | 101.04 |
| 2009-03-31 | 90.97 |
| 2009-03-30 | 92.90 |
| 2009-03-27 | 113.88 |
| 2009-03-26 | 108.53 |
| 2009-03-25 | 89.26 |
| 2009-03-24 | 102.32 |
| 2009-03-23 | 81.98 |
| 2009-03-20 | 63.36 |
| 2009-03-19 | 67.00 |
| 2009-03-18 | 60.79 |
| 2009-03-17 | 60.36 |
| 2009-03-16 | 62.50 |
| 2009-03-13 | 49.87 |
| 2009-03-12 | 41.09 |
| 2009-03-11 | 38.95 |
| 2009-03-10 | 40.45 |
| 2009-03-09 | 42.37 |
| 2009-03-06 | 42.37 |
| 2009-03-05 | 45.37 |
| 2009-03-04 | 44.30 |
| 2009-03-03 | 37.24 |
| 2009-03-02 | 33.81 |
| 2009-02-27 | 37.66 |
| 2009-02-26 | 40.23 |
| 2009-02-25 | 42.16 |
| 2009-02-24 | 44.52 |
| 2009-02-23 | 49.87 |
| 2009-02-20 | 46.23 |
| 2009-02-19 | 49.87 |
| 2009-02-18 | 47.73 |
| 2009-02-17 | 45.16 |
| 2009-02-16 | 55.22 |
| 2009-02-13 | 57.58 |
| 2009-02-12 | 50.72 |
| 2009-02-11 | 59.93 |
| 2009-02-10 | 70.85 |
| 2009-02-09 | 68.07 |
| 2009-02-06 | 60.57 |
| 2009-02-05 | 61.22 |
| 2009-02-04 | 52.65 |
| 2009-02-03 | 47.08 |
| 2009-02-02 | 45.59 |
| 2009-01-30 | 49.87 |
| 2009-01-29 | 42.37 |
| 2009-01-23 | 34.02 |
| 2009-01-22 | 34.45 |
| 2009-01-21 | 30.60 |
| 2009-01-20 | 32.74 |
| 2009-01-19 | 40.45 |
| 2009-01-16 | 39.16 |
| 2009-01-15 | 38.73 |
| 2009-01-14 | 48.16 |
| 2009-01-13 | 44.30 |
| 2009-01-12 | 55.86 |
| 2009-01-09 | 64.43 |
| 2009-01-08 | 73.63 |
| 2009-01-07 | 78.56 |
| 2009-01-06 | 79.41 |
| 2009-01-05 | 79.63 |
| 2009-01-02 | 64.85 |
| 2008-12-31 | 60.36 |
| 2008-12-30 | 59.72 |
| 2008-12-29 | 62.07 |
| 2008-12-24 | 59.50 |
| 2008-12-23 | 61.64 |
| 2008-12-22 | 71.28 |
| 2008-12-19 | 71.49 |
| 2008-12-18 | 81.98 |
| 2008-12-17 | 75.56 |
| 2008-12-16 | 67.00 |
| 2008-12-15 | 71.28 |
| 2008-12-12 | 64.00 |
| 2008-12-11 | 81.98 |
| 2008-12-10 | 77.91 |
| 2008-12-09 | 75.77 |
| 2008-12-08 | 67.21 |
| 2008-12-05 | 44.52 |
| 2008-12-04 | 42.37 |
| 2008-12-03 | 49.65 |
| 2008-12-02 | 46.23 |
| 2008-12-01 | 59.50 |
| 2008-11-28 | 58.00 |
| 2008-11-27 | 48.37 |
| 2008-11-26 | 44.94 |
| 2008-11-25 | 39.16 |
| 2008-11-24 | 37.02 |
| 2008-11-21 | 36.59 |
| 2008-11-20 | 28.46 |
| 2008-11-19 | 46.66 |
| 2008-11-18 | 47.73 |
| 2008-11-17 | 63.78 |
| 2008-11-14 | 63.78 |
| 2008-11-13 | 49.01 |
| 2008-11-12 | 65.93 |
| 2008-11-11 | 76.63 |
| 2008-11-10 | 85.19 |
| 2008-11-07 | 79.84 |
| 2008-11-06 | 86.26 |
| 2008-11-05 | 98.04 |
| 2008-11-04 | 92.90 |
| 2008-11-03 | 103.39 |
| 2008-10-31 | 92.69 |
| 2008-10-30 | 92.05 |
| 2008-10-29 | 68.07 |
| 2008-10-28 | 55.22 |
| 2008-10-27 | 42.37 |
| 2008-10-24 | 60.57 |
| 2008-10-23 | 71.28 |
| 2008-10-22 | 89.05 |
| 2008-10-21 | 106.82 |
| 2008-10-20 | 113.88 |
| 2008-10-17 | 104.46 |
| 2008-10-16 | 106.39 |
| 2008-10-15 | 122.66 |
| 2008-10-14 | 140.86 |
| 2008-10-13 | 119.98 |
| 2008-10-10 | 91.62 |
| 2008-10-09 | 104.46 |
| 2008-10-08 | 81.98 |
| 2008-10-06 | 112.60 |
| 2008-10-03 | 141.39 |
| 2008-10-02 | 156.38 |
| 2008-09-30 | 158.20 |
| 2008-09-29 | 153.97 |
| 2008-09-26 | 174.60 |
| 2008-09-25 | 181.48 |
| 2008-09-24 | 184.13 |
| 2008-09-23 | 179.89 |
| 2008-09-22 | 200.53 |
| 2008-09-19 | 179.37 |
| 2008-09-18 | 151.85 |
| 2008-09-17 | 161.38 |
| 2008-09-16 | 166.67 |
| 2008-09-12 | 195.77 |
| 2008-09-11 | 191.01 |
| 2008-09-10 | 195.24 |
| 2008-09-09 | 198.94 |
| 2008-09-08 | 205.29 |
| 2008-09-05 | 190.48 |
| 2008-09-04 | 198.94 |
| 2008-09-03 | 201.59 |
| 2008-09-02 | 211.64 |
| 2008-09-01 | 198.41 |
| 2008-08-29 | 207.94 |
| 2008-08-28 | 204.23 |
| 2008-08-27 | 211.11 |
| 2008-08-26 | 194.71 |
| 2008-08-25 | 191.01 |
| 2008-08-21 | 180.42 |
| 2008-08-20 | 188.89 |
| 2008-08-19 | 185.19 |
| 2008-08-18 | 191.01 |
| 2008-08-15 | 199.47 |
| 2008-08-14 | 201.59 |
| 2008-08-13 | 194.18 |
| 2008-08-12 | 194.18 |
| 2008-08-11 | 186.77 |
| 2008-08-08 | 181.48 |
| 2008-08-07 | 194.18 |
| 2008-08-05 | 198.94 |
| 2008-08-04 | 205.29 |
| 2008-08-01 | 211.64 |
| 2008-07-31 | 218.52 |
| 2008-07-30 | 223.28 |
| 2008-07-29 | 217.46 |
| 2008-07-28 | 225.40 |
| 2008-07-25 | 233.33 |
| 2008-07-24 | 235.45 |
| 2008-07-23 | 226.98 |
| 2008-07-22 | 217.46 |
| 2008-07-21 | 217.46 |
| 2008-07-18 | 208.47 |
| 2008-07-17 | 203.17 |
| 2008-07-16 | 196.30 |
| 2008-07-15 | 207.94 |
| 2008-07-14 | 223.28 |
| 2008-07-11 | 216.40 |
| 2008-07-10 | 209.52 |
| 2008-07-09 | 206.35 |
| 2008-07-08 | 194.18 |
| 2008-07-07 | 200.53 |
| 2008-07-04 | 195.24 |
| 2008-07-03 | 196.30 |
| 2008-07-02 | 211.11 |
| 2008-06-30 | 219.05 |
| 2008-06-27 | 217.46 |
| 2008-06-26 | 221.69 |
| 2008-06-25 | 228.04 |
| 2008-06-24 | 222.75 |
| 2008-06-23 | 229.63 |
| 2008-06-20 | 235.98 |
| 2008-06-19 | 233.86 |
| 2008-06-18 | 244.44 |
| 2008-06-17 | 242.86 |
| 2008-06-16 | 242.86 |
| 2008-06-13 | 228.57 |
| 2008-06-12 | 235.45 |
| 2008-06-11 | 244.44 |
| 2008-06-10 | 251.85 |
| 2008-06-06 | 269.31 |
| 2008-06-05 | 265.08 |
| 2008-06-04 | 255.56 |
| 2008-06-03 | 262.43 |
| 2008-06-02 | 268.25 |
| 2008-05-30 | 256.08 |
| 2008-05-29 | 263.49 |
| 2008-05-28 | 262.96 |
| 2008-05-27 | 265.61 |
| 2008-05-26 | 261.38 |
| 2008-05-23 | 268.25 |
| 2008-05-22 | 268.25 |
| 2008-05-21 | 279.37 |
| 2008-05-20 | 277.78 |
| 2008-05-19 | 288.36 |
| 2008-05-16 | 285.19 |
| 2008-05-15 | 285.19 |
| 2008-05-14 | 276.72 |
| 2008-05-13 | 280.38 |
| 2008-05-09 | 270.97 |
| 2008-05-08 | 286.65 |
| 2008-05-07 | 302.84 |
| 2008-05-06 | 328.97 |
| 2008-05-05 | 331.58 |
| 2008-05-02 | 322.70 |
| 2008-04-30 | 318.00 |
| 2008-04-29 | 338.90 |
| 2008-04-28 | 321.65 |
| 2008-04-25 | 332.63 |
| 2008-04-24 | 354.57 |
| 2008-04-23 | 321.65 |
| 2008-04-22 | 310.16 |
| 2008-04-21 | 297.10 |
| 2008-04-18 | 300.23 |
| 2008-04-17 | 295.01 |
| 2008-04-16 | 282.47 |
| 2008-04-15 | 276.20 |
| 2008-04-14 | 274.11 |
| 2008-04-11 | 299.19 |
| 2008-04-10 | 281.94 |
| 2008-04-09 | 282.47 |
| 2008-04-08 | 303.89 |
| 2008-04-07 | 316.43 |
| 2008-04-03 | 305.46 |
| 2008-04-02 | 288.74 |
| 2008-04-01 | 286.65 |
| 2008-03-31 | 286.12 |
| 2008-03-28 | 286.12 |
| 2008-03-27 | 265.75 |
| 2008-03-26 | 262.61 |
| 2008-03-25 | 265.75 |
| 2008-03-20 | 239.62 |
| 2008-03-19 | 254.25 |
| 2008-03-18 | 235.44 |
| 2008-03-17 | 214.54 |
| 2008-03-14 | 244.32 |
| 2008-03-13 | 252.16 |
| 2008-03-12 | 295.01 |
| 2008-03-11 | 307.55 |
| 2008-03-10 | 289.78 |
| 2008-03-07 | 290.83 |
| 2008-03-06 | 304.93 |
| 2008-03-05 | 287.17 |
| 2008-03-04 | 298.66 |
| 2008-03-03 | 314.86 |
| 2008-02-29 | 348.30 |
| 2008-02-28 | 353.53 |
| 2008-02-27 | 344.12 |
| 2008-02-26 | 322.70 |
| 2008-02-25 | 319.04 |
| 2008-02-22 | 307.55 |
| 2008-02-21 | 311.73 |
| 2008-02-20 | 321.13 |
| 2008-02-19 | 325.31 |
| 2008-02-18 | 316.43 |
| 2008-02-15 | 331.58 |
| 2008-02-14 | 308.59 |
| 2008-02-13 | 297.62 |
| 2008-02-12 | 280.90 |
| 2008-02-11 | 275.67 |
| 2008-02-06 | 299.19 |
| 2008-02-05 | 343.08 |
| 2008-02-04 | 337.85 |
| 2008-02-01 | 319.04 |
| 2008-01-31 | 293.44 |
| 2008-01-30 | 299.19 |
| 2008-01-29 | 309.64 |
| 2008-01-28 | 301.28 |
| 2008-01-25 | 321.65 |
| 2008-01-24 | 286.65 |
| 2008-01-23 | 288.21 |
| 2008-01-22 | 235.44 |
| 2008-01-21 | 272.54 |
| 2008-01-18 | 290.83 |
| 2008-01-17 | 295.53 |
| 2008-01-16 | 310.16 |
| 2008-01-15 | 338.90 |
| 2008-01-14 | 358.75 |
| 2008-01-11 | 368.68 |
| 2008-01-10 | 371.29 |
| 2008-01-09 | 368.16 |
| 2008-01-08 | 371.81 |
| 2008-01-07 | 365.54 |
| 2008-01-04 | 385.92 |
| 2008-01-03 | 372.34 |
| 2008-01-02 | 397.94 |
| 2007-12-31 | 406.82 |
| 2007-12-28 | 400.03 |
| 2007-12-27 | 420.41 |
| 2007-12-24 | 420.93 |
| 2007-12-21 | 395.33 |
| 2007-12-20 | 385.92 |
| 2007-12-19 | 397.94 |
| 2007-12-18 | 375.47 |
| 2007-12-17 | 382.26 |
| 2007-12-14 | 401.07 |
| 2007-12-13 | 395.85 |
| 2007-12-12 | 413.61 |
| 2007-12-11 | 439.74 |
| 2007-12-10 | 429.81 |
| 2007-12-07 | 432.95 |
| 2007-12-06 | 450.71 |
| 2007-12-05 | 437.13 |
| 2007-12-04 | 420.41 |
| 2007-12-03 | 427.72 |
| 2007-11-30 | 427.72 |
| 2007-11-29 | 409.96 |
| 2007-11-28 | 369.20 |
| 2007-11-27 | 366.07 |
| 2007-11-26 | 370.25 |
| 2007-11-23 | 330.54 |
| 2007-11-22 | 318.52 |
| 2007-11-21 | 350.91 |
| 2007-11-20 | 385.40 |
| 2007-11-19 | 390.10 |
| 2007-11-16 | 401.60 |
| 2007-11-15 | 426.15 |
| 2007-11-14 | 420.41 |
| 2007-11-13 | 393.24 |
| 2007-11-12 | 417.27 |
| 2007-11-09 | 435.04 |
| 2007-11-08 | 439.22 |
| 2007-11-07 | 461.68 |
| 2007-11-06 | 440.26 |
| 2007-11-05 | 460.12 |
| 2007-11-02 | 468.48 |
| 2007-11-01 | 479.45 |
| 2007-10-31 | 465.34 |
| 2007-10-30 | 466.39 |
| 2007-10-29 | 441.83 |
| 2007-10-26 | 435.04 |
| 2007-10-25 | 398.46 |
| 2007-10-24 | 350.91 |
| 2007-10-23 | 370.25 |
| 2007-10-22 | 349.87 |
| 2007-10-18 | 374.95 |
| 2007-10-17 | 375.47 |
| 2007-10-16 | 378.08 |
| 2007-10-15 | 392.71 |
| 2007-10-12 | 387.49 |
| 2007-10-11 | 397.94 |
| 2007-10-10 | 393.24 |
| 2007-10-09 | 388.53 |
| 2007-10-08 | 388.01 |
| 2007-10-05 | 388.53 |
| 2007-10-04 | 365.02 |
| 2007-10-03 | 392.19 |
| 2007-10-02 | 413.52 |
| 2007-09-28 | 403.12 |
| 2007-09-27 | 407.28 |
| 2007-09-25 | 381.79 |
| 2007-09-24 | 390.63 |
| 2007-09-21 | 393.75 |
| 2007-09-20 | 387.51 |
| 2007-09-19 | 371.90 |
| 2007-09-18 | 349.53 |
| 2007-09-17 | 347.45 |
| 2007-09-14 | 337.04 |
| 2007-09-13 | 325.59 |
| 2007-09-12 | 306.86 |
| 2007-09-11 | 307.38 |
| 2007-09-10 | 304.78 |
| 2007-09-07 | 304.26 |
| 2007-09-06 | 302.18 |
| 2007-09-05 | 310.51 |
| 2007-09-04 | 321.43 |
| 2007-09-03 | 327.68 |
| 2007-08-31 | 324.03 |
| 2007-08-30 | 316.23 |
| 2007-08-29 | 296.98 |
| 2007-08-28 | 316.23 |
| 2007-08-27 | 328.72 |
| 2007-08-24 | 303.74 |
| 2007-08-23 | 300.62 |
| 2007-08-22 | 286.05 |
| 2007-08-21 | 264.72 |
| 2007-08-20 | 265.24 |
| 2007-08-17 | 243.39 |
| 2007-08-16 | 251.19 |
| 2007-08-15 | 270.44 |
| 2007-08-14 | 290.22 |
| 2007-08-13 | 287.09 |
| 2007-08-10 | 295.42 |
| 2007-08-09 | 316.23 |
| 2007-08-08 | 296.46 |
| 2007-08-07 | 277.73 |
| 2007-08-06 | 272.01 |
| 2007-08-03 | 289.17 |
| 2007-08-02 | 284.49 |
| 2007-08-01 | 285.01 |
| 2007-07-31 | 300.10 |
| 2007-07-30 | 286.05 |
| 2007-07-27 | 285.01 |
| 2007-07-26 | 312.07 |
| 2007-07-25 | 315.19 |
| 2007-07-24 | 322.47 |
| 2007-07-23 | 317.27 |
| 2007-07-20 | 307.38 |
| 2007-07-19 | 300.10 |
| 2007-07-18 | 301.66 |
| 2007-07-17 | 311.55 |
| 2007-07-16 | 322.99 |
| 2007-07-13 | 323.51 |
| 2007-07-12 | 325.59 |
| 2007-07-11 | 315.71 |
| 2007-07-10 | 316.23 |
| 2007-07-09 | 320.91 |
| 2007-07-06 | 319.87 |
| 2007-07-05 | 324.55 |
| 2007-07-04 | 316.23 |
| 2007-07-03 | 308.43 |
| 2007-06-29 | 293.86 |
| 2007-06-28 | 299.06 |
| 2007-06-27 | 289.17 |
| 2007-06-26 | 290.74 |
| 2007-06-25 | 289.17 |
| 2007-06-22 | 293.86 |
| 2007-06-21 | 282.93 |
| 2007-06-20 | 279.81 |
| 2007-06-18 | 277.21 |
| 2007-06-15 | 266.28 |
| 2007-06-14 | 264.72 |
| 2007-06-13 | 268.36 |
| 2007-06-12 | 267.84 |
| 2007-06-11 | 268.36 |
| 2007-06-08 | 268.36 |
| 2007-06-07 | 279.81 |
| 2007-06-06 | 276.69 |
| 2007-06-05 | 274.61 |
| 2007-06-04 | 277.73 |
| 2007-06-01 | 266.80 |
| 2007-05-31 | 261.08 |
| 2007-05-30 | 247.03 |
| 2007-05-29 | 255.36 |
| 2007-05-28 | 254.32 |
| 2007-05-25 | 256.92 |
| 2007-05-23 | 269.40 |
| 2007-05-22 | 270.96 |
| 2007-05-21 | 269.92 |
| 2007-05-18 | 270.44 |
| 2007-05-17 | 273.05 |
| 2007-05-16 | 270.86 |
| 2007-05-15 | 271.89 |
| 2007-05-14 | 280.13 |
| 2007-05-11 | 265.71 |
| 2007-05-10 | 280.13 |
| 2007-05-09 | 270.35 |
| 2007-05-08 | 262.10 |
| 2007-05-07 | 270.86 |
| 2007-05-04 | 265.71 |
| 2007-05-03 | 259.53 |
| 2007-05-02 | 255.41 |
| 2007-04-30 | 259.01 |
| 2007-04-27 | 256.44 |
| 2007-04-26 | 263.13 |
| 2007-04-25 | 257.47 |
| 2007-04-24 | 260.56 |
| 2007-04-23 | 264.16 |
| 2007-04-20 | 258.50 |
| 2007-04-19 | 262.62 |
| 2007-04-18 | 282.71 |
| 2007-04-17 | 281.16 |
| 2007-04-16 | 281.16 |
| 2007-04-13 | 267.77 |
| 2007-04-12 | 259.53 |
| 2007-04-11 | 268.80 |
| 2007-04-10 | 261.07 |
| 2007-04-04 | 285.80 |
| 2007-04-03 | 244.08 |
| 2007-04-02 | 234.29 |
| 2007-03-30 | 238.93 |
| 2007-03-29 | 235.32 |
| 2007-03-28 | 225.53 |
| 2007-03-27 | 224.50 |
| 2007-03-26 | 223.99 |
| 2007-03-23 | 219.87 |
| 2007-03-22 | 214.72 |
| 2007-03-21 | 208.02 |
| 2007-03-20 | 207.51 |
| 2007-03-19 | 206.99 |
| 2007-03-16 | 200.81 |
| 2007-03-15 | 198.75 |
| 2007-03-14 | 198.23 |
| 2007-03-13 | 209.05 |
| 2007-03-12 | 211.11 |
| 2007-03-09 | 192.57 |
| 2007-03-08 | 204.93 |
| 2007-03-07 | 195.14 |
| 2007-03-06 | 200.81 |
| 2007-03-05 | 194.63 |
| 2007-03-02 | 207.51 |
| 2007-03-01 | 204.41 |
| 2007-02-28 | 213.69 |
| 2007-02-27 | 227.59 |
| 2007-02-26 | 227.08 |
| 2007-02-23 | 227.59 |
| 2007-02-22 | 229.65 |
| 2007-02-21 | 228.62 |
| 2007-02-16 | 223.99 |
| 2007-02-15 | 221.41 |
| 2007-02-14 | 224.50 |
| 2007-02-13 | 218.32 |
| 2007-02-12 | 229.65 |
| 2007-02-09 | 222.44 |
| 2007-02-08 | 224.50 |
| 2007-02-07 | 220.38 |
| 2007-02-06 | 211.11 |
| 2007-02-05 | 210.08 |
| 2007-02-02 | 210.08 |
| 2007-02-01 | 198.75 |
| 2007-01-31 | 194.63 |
| 2007-01-30 | 199.78 |
| 2007-01-29 | 195.14 |
| 2007-01-26 | 194.63 |
| 2007-01-25 | 210.60 |
| 2007-01-24 | 209.05 |
| 2007-01-23 | 208.54 |
| 2007-01-22 | 199.78 |
| 2007-01-19 | 181.24 |
| 2007-01-18 | 192.57 |
| 2007-01-17 | 188.96 |
| 2007-01-16 | 193.08 |
| 2007-01-15 | 198.23 |
| 2007-01-12 | 189.48 |
| 2007-01-11 | 187.93 |
| 2007-01-10 | 188.45 |
| 2007-01-09 | 197.20 |
| 2007-01-08 | 202.87 |
| 2007-01-05 | 198.75 |
| 2007-01-04 | 205.96 |
| 2007-01-03 | 218.32 |
| 2007-01-02 | 223.47 |
| 2006-12-29 | 228.62 |
| 2006-12-28 | 229.14 |
| 2006-12-27 | 221.93 |
| 2006-12-22 | 214.72 |
| 2006-12-21 | 213.69 |
| 2006-12-20 | 215.75 |
| 2006-12-19 | 209.05 |
| 2006-12-18 | 213.69 |
| 2006-12-15 | 209.05 |
| 2006-12-14 | 198.75 |
| 2006-12-13 | 198.75 |
| 2006-12-12 | 196.69 |
| 2006-12-11 | 209.05 |
| 2006-12-08 | 211.63 |
| 2006-12-07 | 195.14 |
| 2006-12-06 | 188.45 |
| 2006-12-05 | 180.72 |
| 2006-12-04 | 169.39 |
| 2006-12-01 | 169.39 |
| 2006-11-30 | 167.33 |
| 2006-11-29 | 167.33 |
| 2006-11-28 | 163.72 |
| 2006-11-27 | 170.93 |
| 2006-11-24 | 166.30 |
| 2006-11-23 | 165.78 |
| 2006-11-22 | 164.75 |
| 2006-11-21 | 162.69 |
| 2006-11-20 | 168.87 |
| 2006-11-17 | 171.45 |
| 2006-11-16 | 167.84 |
| 2006-11-15 | 154.45 |
| 2006-11-14 | 154.45 |
| 2006-11-13 | 152.91 |
| 2006-11-10 | 153.94 |
| 2006-11-09 | 157.54 |
| 2006-11-08 | 144.66 |
| 2006-11-07 | 131.27 |
| 2006-11-06 | 131.27 |
| 2006-11-03 | 133.33 |
| 2006-11-02 | 134.88 |
| 2006-11-01 | 132.82 |
| 2006-10-31 | 134.36 |
| 2006-10-27 | 136.94 |
| 2006-10-26 | 135.39 |
| 2006-10-25 | 136.94 |
| 2006-10-24 | 136.42 |
| 2006-10-23 | 135.91 |
| 2006-10-20 | 136.94 |
| 2006-10-19 | 133.85 |
| 2006-10-18 | 135.39 |
| 2006-10-17 | 134.88 |
| 2006-10-16 | 135.39 |
| 2006-10-13 | 134.36 |
| 2006-10-12 | 143.63 |
| 2006-10-11 | 141.06 |
| 2006-10-10 | 132.82 |
| 2006-10-09 | 127.15 |
| 2006-10-06 | 127.15 |
| 2006-10-05 | 132.30 |
| 2006-10-04 | 130.04 |
| 2006-10-03 | 132.08 |
| 2006-09-29 | 133.61 |
| 2006-09-28 | 132.59 |
| 2006-09-27 | 131.06 |
| 2006-09-26 | 132.59 |
| 2006-09-25 | 133.61 |
| 2006-09-22 | 133.61 |
| 2006-09-21 | 136.17 |
| 2006-09-20 | 130.55 |
| 2006-09-19 | 128.50 |
| 2006-09-18 | 132.59 |
| 2006-09-15 | 133.10 |
| 2006-09-14 | 135.66 |
| 2006-09-13 | 138.73 |
| 2006-09-12 | 135.15 |
| 2006-09-11 | 131.57 |
| 2006-09-08 | 138.73 |
| 2006-09-07 | 145.37 |
| 2006-09-06 | 147.42 |
| 2006-09-05 | 144.35 |
| 2006-09-04 | 140.26 |
| 2006-09-01 | 138.22 |
| 2006-08-31 | 134.13 |
| 2006-08-30 | 142.31 |
| 2006-08-29 | 140.77 |
| 2006-08-28 | 141.79 |
| 2006-08-25 | 139.24 |
| 2006-08-24 | 142.31 |
| 2006-08-23 | 146.39 |
| 2006-08-22 | 143.84 |
| 2006-08-21 | 142.82 |
| 2006-08-18 | 149.46 |
| 2006-08-17 | 153.04 |
| 2006-08-16 | 155.08 |
| 2006-08-15 | 151.00 |
| 2006-08-14 | 148.95 |
| 2006-08-11 | 149.97 |
| 2006-08-10 | 146.91 |
| 2006-08-09 | 146.39 |
| 2006-08-08 | 143.84 |
| 2006-08-07 | 140.77 |
| 2006-08-04 | 141.28 |
| 2006-08-03 | 142.82 |
| 2006-08-02 | 143.33 |
| 2006-08-01 | 137.70 |
| 2006-07-31 | 140.77 |
| 2006-07-28 | 141.79 |
| 2006-07-27 | 146.91 |
| 2006-07-26 | 138.73 |
| 2006-07-25 | 141.79 |
| 2006-07-24 | 136.68 |
| 2006-07-21 | 140.77 |
| 2006-07-20 | 132.59 |
| 2006-07-19 | 124.92 |
| 2006-07-18 | 127.48 |
| 2006-07-17 | 134.13 |
| 2006-07-14 | 141.28 |
| 2006-07-13 | 155.08 |
| 2006-07-12 | 158.66 |
| 2006-07-11 | 157.13 |
| 2006-07-10 | 157.13 |
| 2006-07-07 | 158.15 |
| 2006-07-06 | 160.71 |
| 2006-07-05 | 153.55 |
| 2006-07-04 | 160.71 |
| 2006-07-03 | 151.00 |
| 2006-06-30 | 141.79 |
| 2006-06-29 | 127.99 |
| 2006-06-28 | 121.86 |
| 2006-06-27 | 121.86 |
| 2006-06-26 | 121.35 |
| 2006-06-23 | 117.77 |
| 2006-06-22 | 120.32 |
| 2006-06-21 | 112.66 |
| 2006-06-20 | 109.08 |
| 2006-06-19 | 122.88 |
| 2006-06-16 | 126.46 |
| 2006-06-15 | 109.59 |
| 2006-06-14 | 100.90 |
| 2006-06-13 | 106.52 |
| 2006-06-12 | 120.32 |
| 2006-06-09 | 124.41 |
| 2006-06-08 | 129.01 |
| 2006-06-07 | 135.15 |
| 2006-06-06 | 140.77 |
| 2006-06-05 | 142.82 |
| 2006-06-02 | 145.88 |
| 2006-06-01 | 133.61 |
| 2006-05-30 | 135.66 |
| 2006-05-29 | 137.70 |
| 2006-05-26 | 129.53 |
| 2006-05-25 | 126.46 |
| 2006-05-24 | 132.59 |
| 2006-05-23 | 131.06 |
| 2006-05-22 | 138.73 |
| 2006-05-19 | 144.35 |
| 2006-05-18 | 130.55 |
| 2006-05-17 | 142.00 |
| 2006-05-16 | 149.06 |
| 2006-05-15 | 155.11 |
| 2006-05-12 | 168.72 |
| 2006-05-11 | 179.81 |
| 2006-05-10 | 178.30 |
| 2006-05-09 | 172.75 |
| 2006-05-08 | 177.29 |
| 2006-05-04 | 173.76 |
| 2006-05-03 | 176.28 |
| 2006-05-02 | 173.76 |
| 2006-04-28 | 166.70 |
| 2006-04-27 | 167.21 |
| 2006-04-26 | 167.21 |
| 2006-04-25 | 167.71 |
| 2006-04-24 | 173.76 |
| 2006-04-21 | 157.12 |
| 2006-04-20 | 155.11 |
| 2006-04-19 | 156.62 |
| 2006-04-18 | 146.54 |
| 2006-04-13 | 138.47 |
| 2006-04-12 | 134.94 |
| 2006-04-11 | 142.00 |
| 2006-04-10 | 143.51 |
| 2006-04-07 | 149.06 |
| 2006-04-06 | 152.08 |
| 2006-04-04 | 133.43 |
| 2006-04-03 | 133.93 |
| 2006-03-31 | 125.87 |
| 2006-03-30 | 125.87 |
| 2006-03-29 | 118.30 |
| 2006-03-28 | 116.29 |
| 2006-03-27 | 118.30 |
| 2006-03-24 | 118.81 |
| 2006-03-23 | 117.80 |
| 2006-03-22 | 113.77 |
| 2006-03-21 | 121.33 |
| 2006-03-20 | 119.31 |
| 2006-03-17 | 115.28 |
| 2006-03-16 | 110.74 |
| 2006-03-15 | 113.26 |
| 2006-03-14 | 114.27 |
| 2006-03-13 | 115.28 |
| 2006-03-10 | 120.32 |
| 2006-03-09 | 113.26 |
| 2006-03-08 | 106.71 |
| 2006-03-07 | 118.81 |
| 2006-03-06 | 124.86 |
| 2006-03-03 | 127.88 |
| 2006-03-02 | 120.82 |
| 2006-03-01 | 117.29 |
| 2006-02-28 | 122.84 |
| 2006-02-27 | 128.89 |
| 2006-02-24 | 132.42 |
| 2006-02-23 | 126.87 |
| 2006-02-22 | 123.85 |
| 2006-02-21 | 119.82 |
| 2006-02-20 | 120.82 |
| 2006-02-17 | 119.31 |
| 2006-02-16 | 111.24 |
| 2006-02-15 | 109.23 |
| 2006-02-14 | 103.68 |
| 2006-02-13 | 106.71 |
| 2006-02-10 | 107.72 |
| 2006-02-09 | 103.68 |
| 2006-02-08 | 107.72 |
| 2006-02-07 | 111.75 |
| 2006-02-06 | 98.64 |
| 2006-02-03 | 95.62 |
| 2006-02-02 | 101.16 |
| 2006-02-01 | 109.73 |
| 2006-01-27 | 103.18 |
| 2006-01-26 | 89.57 |
| 2006-01-25 | 89.06 |
| 2006-01-24 | 80.99 |
| 2006-01-23 | 81.50 |
| 2006-01-20 | 84.02 |
| 2006-01-19 | 86.04 |
| 2006-01-18 | 83.52 |
| 2006-01-17 | 86.04 |
| 2006-01-16 | 89.57 |
| 2006-01-13 | 87.55 |
| 2006-01-12 | 88.56 |
| 2006-01-11 | 89.06 |
| 2006-01-10 | 87.04 |
| 2006-01-09 | 85.53 |
| 2006-01-06 | 81.50 |
| 2006-01-05 | 83.01 |
| 2006-01-04 | 80.49 |
| 2006-01-03 | 76.46 |
| 2005-12-30 | 69.90 |
| 2005-12-29 | 75.45 |
| 2005-12-28 | 75.95 |
| 2005-12-23 | 82.51 |
| 2005-12-22 | 79.99 |
| 2005-12-21 | 85.53 |
| 2005-12-20 | 80.99 |
| 2005-12-19 | 75.95 |
| 2005-12-16 | 67.89 |
| 2005-12-15 | 71.42 |
| 2005-12-14 | 71.92 |
| 2005-12-13 | 67.89 |
| 2005-12-12 | 65.87 |
| 2005-12-09 | 65.87 |
| 2005-12-08 | 70.41 |
| 2005-12-07 | 73.43 |
| 2005-12-06 | 70.41 |
| 2005-12-05 | 73.43 |
| 2005-12-02 | 70.41 |
| 2005-12-01 | 64.86 |
| 2005-11-30 | 64.36 |
| 2005-11-29 | 61.33 |
| 2005-11-28 | 63.35 |
| 2005-11-25 | 61.33 |
| 2005-11-24 | 58.31 |
| 2005-11-23 | 61.33 |
| 2005-11-22 | 58.31 |
| 2005-11-21 | 61.84 |
| 2005-11-18 | 60.32 |
| 2005-11-17 | 57.30 |
| 2005-11-16 | 57.30 |
| 2005-11-15 | 62.34 |
| 2005-11-14 | 66.88 |
| 2005-11-11 | 70.91 |
| 2005-11-10 | 68.89 |
| 2005-11-09 | 69.40 |
| 2005-11-08 | 64.86 |
| 2005-11-07 | 65.37 |
| 2005-11-04 | 63.35 |
| 2005-11-03 | 63.85 |
| 2005-11-02 | 63.35 |
| 2005-11-01 | 60.32 |
| 2005-10-31 | 51.75 |
| 2005-10-28 | 50.24 |
| 2005-10-27 | 50.74 |
| 2005-10-26 | 50.74 |
| 2005-10-25 | 51.75 |
| 2005-10-24 | 50.74 |
| 2005-10-21 | 50.74 |
| 2005-10-20 | 49.74 |
| 2005-10-19 | 52.26 |
| 2005-10-18 | 55.79 |
| 2005-10-17 | 55.79 |
| 2005-10-14 | 60.32 |
| 2005-10-13 | 68.39 |
| 2005-10-12 | 65.37 |
| 2005-10-10 | 71.42 |
| 2005-10-07 | 67.89 |
| 2005-10-06 | 66.88 |
| 2005-10-05 | 72.22 |
| 2005-10-04 | 74.22 |
| 2005-10-03 | 73.22 |
| 2005-09-30 | 73.72 |
| 2005-09-29 | 72.72 |
| 2005-09-28 | 65.73 |
| 2005-09-27 | 67.23 |
| 2005-09-26 | 66.73 |
| 2005-09-23 | 66.23 |
| 2005-09-22 | 68.73 |
| 2005-09-21 | 66.23 |
| 2005-09-20 | 64.73 |
| 2005-09-16 | 63.74 |
| 2005-09-15 | 65.73 |
| 2005-09-14 | 65.73 |
| 2005-09-13 | 65.23 |
| 2005-09-12 | 64.24 |
| 2005-09-09 | 62.24 |
| 2005-09-08 | 63.24 |
| 2005-09-07 | 64.73 |
| 2005-09-06 | 62.74 |
| 2005-09-05 | 64.24 |
| 2005-09-02 | 66.23 |
| 2005-09-01 | 68.23 |
| 2005-08-31 | 64.24 |
| 2005-08-30 | 65.73 |
| 2005-08-29 | 66.73 |
| 2005-08-26 | 67.23 |
| 2005-08-25 | 61.24 |
| 2005-08-24 | 63.24 |
| 2005-08-23 | 64.73 |
| 2005-08-22 | 67.73 |
| 2005-08-19 | 64.73 |
| 2005-08-18 | 64.24 |
| 2005-08-17 | 66.73 |
| 2005-08-16 | 67.23 |
| 2005-08-15 | 67.73 |
| 2005-08-12 | 65.23 |
| 2005-08-11 | 65.73 |
| 2005-08-10 | 67.73 |
| 2005-08-09 | 62.74 |
| 2005-08-08 | 67.73 |
| 2005-08-05 | 67.23 |
| 2005-08-04 | 72.22 |
| 2005-08-03 | 71.22 |
| 2005-08-02 | 64.24 |
| 2005-08-01 | 63.24 |
| 2005-07-29 | 57.75 |
| 2005-07-28 | 58.74 |
| 2005-07-27 | 55.75 |
| 2005-07-26 | 54.25 |
| 2005-07-25 | 51.76 |
| 2005-07-22 | 54.75 |
| 2005-07-21 | 57.25 |
| 2005-07-20 | 56.25 |
| 2005-07-19 | 53.25 |
| 2005-07-18 | 54.75 |
| 2005-07-15 | 54.75 |
| 2005-07-14 | 51.76 |
| 2005-07-13 | 54.25 |
| 2005-07-12 | 48.26 |
| 2005-07-11 | 47.76 |
| 2005-07-08 | 46.26 |
| 2005-07-07 | 48.26 |
| 2005-07-06 | 49.26 |
| 2005-07-05 | 48.76 |
| 2005-07-04 | 49.26 |
| 2005-06-30 | 50.76 |
| 2005-06-29 | 55.25 |
| 2005-06-28 | 55.25 |
| 2005-06-27 | 50.76 |
| 2005-06-24 | 50.76 |
| 2005-06-23 | 49.76 |
| 2005-06-22 | 51.26 |
| 2005-06-21 | 46.76 |
| 2005-06-20 | 45.27 |
| 2005-06-17 | 45.27 |
| 2005-06-16 | 45.76 |
| 2005-06-15 | 46.26 |
| 2005-06-14 | 46.76 |
| 2005-06-13 | 47.26 |
| 2005-06-10 | 47.26 |
| 2005-06-09 | 44.77 |
| 2005-06-08 | 44.27 |
| 2005-06-07 | 40.27 |
| 2005-06-06 | 38.28 |
| 2005-06-03 | 37.78 |
| 2005-06-02 | 37.78 |
| 2005-06-01 | 41.77 |
| 2005-05-31 | 45.27 |
| 2005-05-30 | 45.76 |
| 2005-05-27 | 46.26 |
| 2005-05-26 | 39.77 |
| 2005-05-25 | 42.77 |
| 2005-05-24 | 47.26 |
| 2005-05-23 | 46.76 |
| 2005-05-20 | 47.76 |
| 2005-05-19 | 47.26 |
| 2005-05-18 | 46.26 |
| 2005-05-17 | 44.27 |
| 2005-05-13 | 52.25 |
| 2005-05-12 | 54.25 |
| 2005-05-11 | 55.75 |
| 2005-05-10 | 56.75 |
| 2005-05-09 | 55.75 |
| 2005-05-06 | 54.75 |
| 2005-05-05 | 54.25 |
| 2005-05-04 | 52.75 |
| 2005-05-03 | 52.75 |
| 2005-04-29 | 51.76 |
| 2005-04-28 | 51.76 |
| 2005-04-27 | 49.31 |
| 2005-04-26 | 51.27 |
| 2005-04-25 | 50.78 |
| 2005-04-22 | 50.78 |
| 2005-04-21 | 48.82 |
| 2005-04-20 | 47.84 |
| 2005-04-19 | 48.82 |
| 2005-04-18 | 48.82 |
| 2005-04-15 | 54.20 |
| 2005-04-14 | 54.69 |
| 2005-04-13 | 58.12 |
| 2005-04-12 | 54.69 |
| 2005-04-11 | 54.20 |
| 2005-04-08 | 55.18 |
| 2005-04-07 | 52.73 |
| 2005-04-06 | 51.27 |
| 2005-04-04 | 51.27 |
| 2005-04-01 | 51.27 |
| 2005-03-31 | 49.80 |
| 2005-03-30 | 50.29 |
| 2005-03-29 | 49.31 |
| 2005-03-24 | 52.24 |
| 2005-03-23 | 54.69 |
| 2005-03-22 | 54.69 |
| 2005-03-21 | 57.63 |
| 2005-03-18 | 56.65 |
| 2005-03-17 | 58.12 |
| 2005-03-16 | 58.61 |
| 2005-03-15 | 54.69 |
| 2005-03-14 | 54.20 |
| 2005-03-11 | 55.67 |
| 2005-03-10 | 55.67 |
| 2005-03-09 | 57.14 |
| 2005-03-08 | 57.14 |
| 2005-03-07 | 57.14 |
| 2005-03-04 | 56.65 |
| 2005-03-03 | 56.65 |
| 2005-03-02 | 56.65 |
| 2005-03-01 | 60.57 |
| 2005-02-28 | 60.57 |
| 2005-02-25 | 56.16 |
| 2005-02-24 | 53.22 |
| 2005-02-23 | 52.24 |
| 2005-02-22 | 52.24 |
| 2005-02-21 | 52.24 |
| 2005-02-18 | 51.27 |
| 2005-02-17 | 50.29 |
| 2005-02-16 | 49.31 |
| 2005-02-15 | 49.31 |
| 2005-02-14 | 55.67 |
| 2005-02-08 | 58.12 |
| 2005-02-07 | 58.12 |
| 2005-02-04 | 51.27 |
| 2005-02-03 | 45.88 |
| 2005-02-02 | 46.37 |
| 2005-02-01 | 48.33 |
| 2005-01-31 | 50.29 |
| 2005-01-28 | 48.82 |
| 2005-01-27 | 43.43 |
| 2005-01-26 | 44.41 |
| 2005-01-25 | 42.94 |
| 2005-01-24 | 39.52 |
| 2005-01-21 | 38.54 |
| 2005-01-20 | 40.01 |
| 2005-01-19 | 43.43 |
| 2005-01-18 | 40.99 |
| 2005-01-17 | 38.05 |
| 2005-01-14 | 38.05 |
| 2005-01-13 | 40.99 |
| 2005-01-12 | 41.96 |
| 2005-01-11 | 43.92 |
| 2005-01-10 | 43.92 |
| 2005-01-07 | 41.96 |
| 2005-01-06 | 40.01 |
| 2005-01-05 | 41.96 |
| 2005-01-04 | 43.92 |
| 2005-01-03 | 44.41 |
| 2004-12-31 | 43.43 |
| 2004-12-30 | 42.94 |
| 2004-12-29 | 38.05 |
| 2004-12-28 | 35.60 |
| 2004-12-24 | 36.58 |
| 2004-12-23 | 37.56 |
| 2004-12-22 | 37.07 |
| 2004-12-21 | 34.62 |
| 2004-12-20 | 36.09 |
| 2004-12-17 | 29.73 |
| 2004-12-16 | 31.19 |
| 2004-12-15 | 31.68 |
| 2004-12-14 | 29.73 |
| 2004-12-13 | 25.81 |
| 2004-12-10 | 25.32 |
| 2004-12-09 | 26.79 |
| 2004-12-08 | 27.28 |
| 2004-12-07 | 30.22 |
| 2004-12-06 | 30.71 |
| 2004-12-03 | 29.73 |
| 2004-12-02 | 28.75 |
| 2004-12-01 | 24.34 |
| 2004-11-30 | 21.40 |
| 2004-11-29 | 17.98 |
| 2004-11-26 | 17.49 |
| 2004-11-25 | 17.00 |
| 2004-11-24 | 18.96 |
| 2004-11-23 | 19.45 |
| 2004-11-22 | 17.98 |
| 2004-11-19 | 18.96 |
| 2004-11-18 | 19.45 |
| 2004-11-17 | 17.98 |
| 2004-11-16 | 16.02 |
| 2004-11-15 | 15.04 |
| 2004-11-12 | 14.55 |
| 2004-11-11 | 14.06 |
| 2004-11-10 | 14.55 |
| 2004-11-09 | 13.57 |
| 2004-11-08 | 12.59 |
| 2004-11-05 | 13.57 |
| 2004-11-04 | 12.59 |
| 2004-11-03 | 14.55 |
| 2004-11-02 | 13.57 |
| 2004-11-01 | 11.12 |
| 2004-10-29 | 12.59 |
| 2004-10-28 | 11.12 |
| 2004-10-27 | 7.21 |
| 2004-10-26 | 6.72 |
| 2004-10-25 | 7.21 |
| 2004-10-21 | 10.63 |
| 2004-10-20 | 10.63 |
| 2004-10-19 | 13.08 |
| 2004-10-18 | 12.10 |
| 2004-10-15 | 12.59 |
| 2004-10-14 | 12.59 |
| 2004-10-13 | 14.06 |
| 2004-10-12 | 16.02 |
| 2004-10-11 | 17.49 |
| 2004-10-08 | 16.02 |
| 2004-10-07 | 17.00 |
| 2004-10-06 | 16.02 |
| 2004-10-05 | 19.45 |
| 2004-10-04 | 16.02 |
| 2004-09-30 | 15.04 |
| 2004-09-28 | 11.61 |
| 2004-09-27 | 10.14 |
| 2004-09-24 | 10.14 |
| 2004-09-23 | 13.53 |
| 2004-09-22 | 15.46 |
| 2004-09-21 | 19.81 |
| 2004-09-20 | 16.43 |
| 2004-09-17 | 15.46 |
| 2004-09-16 | 15.46 |
| 2004-09-15 | 14.49 |
| 2004-09-14 | 15.46 |
| 2004-09-13 | 13.53 |
| 2004-09-10 | 11.11 |
| 2004-09-09 | 11.11 |
| 2004-09-08 | 12.08 |
| 2004-09-07 | 13.04 |
| 2004-09-06 | 14.49 |
| 2004-09-03 | 16.91 |
| 2004-09-02 | 16.43 |
| 2004-09-01 | 17.39 |
| 2004-08-31 | 14.49 |
| 2004-08-30 | 12.08 |
| 2004-08-27 | 11.11 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 9.66 |
| 2004-08-24 | 8.70 |
| 2004-08-23 | 8.21 |
| 2004-08-20 | 8.21 |
| 2004-08-19 | 8.21 |
| 2004-08-18 | 5.80 |
| 2004-08-17 | 3.38 |
| 2004-08-16 | 3.86 |
| 2004-08-13 | 5.31 |
| 2004-08-12 | 3.86 |
| 2004-08-11 | 2.90 |
| 2004-08-10 | 7.73 |
| 2004-08-09 | 9.66 |
| 2004-08-06 | 10.14 |
| 2004-08-05 | 8.70 |
| 2004-08-04 | 6.28 |
| 2004-08-03 | 6.76 |
| 2004-08-02 | 4.83 |
| 2004-07-30 | 5.80 |
| 2004-07-29 | 4.35 |
| 2004-07-28 | 5.31 |
| 2004-07-27 | 6.28 |
| 2004-07-26 | 5.31 |
| 2004-07-23 | 3.38 |
| 2004-07-22 | 3.86 |
| 2004-07-21 | 3.38 |
| 2004-07-20 | 1.93 |
| 2004-07-19 | 0.97 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -2.90 |
| 2004-07-14 | -2.42 |
| 2004-07-13 | -0.97 |
| 2004-07-12 | -0.97 |
| 2004-07-09 | -1.93 |
| 2004-07-08 | -1.93 |
| 2004-07-07 | 1.45 |
| 2004-07-06 | 0.97 |
| 2004-07-05 | 1.45 |
| 2004-07-02 | 1.45 |
| 2004-06-30 | 1.45 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy