Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-15 | 380.43 |
| 2025-09-12 | 377.79 |
| 2025-09-11 | 380.43 |
| 2025-09-10 | 388.34 |
| 2025-09-09 | 388.34 |
| 2025-09-08 | 388.34 |
| 2025-09-05 | 367.23 |
| 2025-09-04 | 364.59 |
| 2025-09-03 | 367.23 |
| 2025-09-02 | 367.23 |
| 2025-09-01 | 364.59 |
| 2025-08-29 | 367.23 |
| 2025-08-28 | 369.87 |
| 2025-08-27 | 367.23 |
| 2025-08-26 | 369.87 |
| 2025-08-25 | 369.87 |
| 2025-08-22 | 372.51 |
| 2025-08-21 | 388.34 |
| 2025-08-20 | 385.71 |
| 2025-08-19 | 380.43 |
| 2025-08-18 | 377.79 |
| 2025-08-15 | 385.71 |
| 2025-08-14 | 377.79 |
| 2025-08-13 | 380.43 |
| 2025-08-12 | 372.51 |
| 2025-08-11 | 388.34 |
| 2025-08-08 | 359.31 |
| 2025-08-07 | 343.47 |
| 2025-08-06 | 343.47 |
| 2025-08-05 | 343.47 |
| 2025-08-04 | 343.47 |
| 2025-08-01 | 338.19 |
| 2025-07-31 | 343.47 |
| 2025-07-30 | 343.47 |
| 2025-07-29 | 343.47 |
| 2025-07-28 | 346.11 |
| 2025-07-25 | 348.75 |
| 2025-07-24 | 348.75 |
| 2025-07-23 | 348.75 |
| 2025-07-22 | 348.75 |
| 2025-07-21 | 348.75 |
| 2025-07-18 | 348.75 |
| 2025-07-17 | 351.39 |
| 2025-07-16 | 348.75 |
| 2025-07-15 | 340.83 |
| 2025-07-14 | 340.83 |
| 2025-07-11 | 340.83 |
| 2025-07-10 | 335.55 |
| 2025-07-09 | 340.83 |
| 2025-07-08 | 335.55 |
| 2025-07-07 | 327.63 |
| 2025-07-04 | 332.91 |
| 2025-07-03 | 332.91 |
| 2025-07-02 | 324.99 |
| 2025-06-30 | 322.35 |
| 2025-06-27 | 324.99 |
| 2025-06-26 | 327.63 |
| 2025-06-25 | 319.71 |
| 2025-06-24 | 311.79 |
| 2025-06-23 | 314.43 |
| 2025-06-20 | 311.79 |
| 2025-06-19 | 314.43 |
| 2025-06-18 | 314.43 |
| 2025-06-17 | 314.43 |
| 2025-06-16 | 311.79 |
| 2025-06-13 | 311.79 |
| 2025-06-12 | 311.79 |
| 2025-06-11 | 311.79 |
| 2025-06-10 | 303.87 |
| 2025-06-09 | 306.34 |
| 2025-06-06 | 308.80 |
| 2025-06-05 | 311.26 |
| 2025-06-04 | 311.26 |
| 2025-06-03 | 311.26 |
| 2025-06-02 | 301.41 |
| 2025-05-30 | 306.34 |
| 2025-05-29 | 311.26 |
| 2025-05-28 | 303.87 |
| 2025-05-27 | 298.95 |
| 2025-05-26 | 306.34 |
| 2025-05-23 | 308.80 |
| 2025-05-22 | 303.87 |
| 2025-05-21 | 294.02 |
| 2025-05-20 | 291.56 |
| 2025-05-19 | 289.10 |
| 2025-05-16 | 286.64 |
| 2025-05-15 | 286.64 |
| 2025-05-14 | 289.10 |
| 2025-05-13 | 291.56 |
| 2025-05-12 | 291.56 |
| 2025-05-09 | 289.10 |
| 2025-05-08 | 286.64 |
| 2025-05-07 | 289.10 |
| 2025-05-06 | 284.17 |
| 2025-05-02 | 281.71 |
| 2025-04-30 | 274.32 |
| 2025-04-29 | 271.86 |
| 2025-04-28 | 274.32 |
| 2025-04-25 | 276.79 |
| 2025-04-24 | 271.86 |
| 2025-04-23 | 271.86 |
| 2025-04-22 | 259.55 |
| 2025-04-17 | 262.01 |
| 2025-04-16 | 262.01 |
| 2025-04-15 | 264.47 |
| 2025-04-14 | 259.55 |
| 2025-04-11 | 257.08 |
| 2025-04-10 | 257.08 |
| 2025-04-09 | 247.23 |
| 2025-04-08 | 247.23 |
| 2025-04-07 | 244.77 |
| 2025-04-03 | 279.25 |
| 2025-04-02 | 281.71 |
| 2025-04-01 | 274.32 |
| 2025-03-31 | 274.32 |
| 2025-03-28 | 276.79 |
| 2025-03-27 | 274.32 |
| 2025-03-26 | 279.25 |
| 2025-03-25 | 274.32 |
| 2025-03-24 | 276.79 |
| 2025-03-21 | 276.79 |
| 2025-03-20 | 276.79 |
| 2025-03-19 | 264.47 |
| 2025-03-18 | 262.01 |
| 2025-03-17 | 264.47 |
| 2025-03-14 | 257.08 |
| 2025-03-13 | 259.55 |
| 2025-03-12 | 254.62 |
| 2025-03-11 | 264.47 |
| 2025-03-10 | 264.47 |
| 2025-03-07 | 259.55 |
| 2025-03-06 | 259.55 |
| 2025-03-05 | 259.55 |
| 2025-03-04 | 257.08 |
| 2025-03-03 | 259.55 |
| 2025-02-28 | 257.08 |
| 2025-02-27 | 259.55 |
| 2025-02-26 | 262.01 |
| 2025-02-25 | 259.55 |
| 2025-02-24 | 262.01 |
| 2025-02-21 | 262.01 |
| 2025-02-20 | 259.55 |
| 2025-02-19 | 259.55 |
| 2025-02-18 | 259.55 |
| 2025-02-17 | 259.55 |
| 2025-02-14 | 262.01 |
| 2025-02-13 | 259.55 |
| 2025-02-12 | 259.55 |
| 2025-02-11 | 257.08 |
| 2025-02-10 | 257.08 |
| 2025-02-07 | 262.01 |
| 2025-02-06 | 269.40 |
| 2025-02-05 | 254.62 |
| 2025-02-04 | 254.62 |
| 2025-02-03 | 257.08 |
| 2025-01-28 | 264.47 |
| 2025-01-27 | 264.47 |
| 2025-01-24 | 262.01 |
| 2025-01-23 | 262.01 |
| 2025-01-22 | 262.01 |
| 2025-01-21 | 259.55 |
| 2025-01-20 | 259.55 |
| 2025-01-17 | 254.62 |
| 2025-01-16 | 254.62 |
| 2025-01-15 | 252.16 |
| 2025-01-14 | 252.16 |
| 2025-01-13 | 254.62 |
| 2025-01-10 | 254.62 |
| 2025-01-09 | 252.16 |
| 2025-01-08 | 249.70 |
| 2025-01-07 | 252.16 |
| 2025-01-06 | 259.55 |
| 2025-01-03 | 264.47 |
| 2025-01-02 | 264.47 |
| 2024-12-31 | 266.93 |
| 2024-12-30 | 264.47 |
| 2024-12-27 | 264.47 |
| 2024-12-24 | 269.40 |
| 2024-12-23 | 269.40 |
| 2024-12-20 | 269.40 |
| 2024-12-19 | 266.93 |
| 2024-12-18 | 271.86 |
| 2024-12-17 | 271.86 |
| 2024-12-16 | 271.86 |
| 2024-12-13 | 271.86 |
| 2024-12-12 | 269.40 |
| 2024-12-11 | 266.93 |
| 2024-12-10 | 269.40 |
| 2024-12-09 | 264.47 |
| 2024-12-06 | 269.40 |
| 2024-12-05 | 262.01 |
| 2024-12-04 | 264.47 |
| 2024-12-03 | 264.47 |
| 2024-12-02 | 264.47 |
| 2024-11-29 | 269.40 |
| 2024-11-28 | 259.55 |
| 2024-11-27 | 262.01 |
| 2024-11-26 | 266.93 |
| 2024-11-25 | 266.93 |
| 2024-11-22 | 266.93 |
| 2024-11-21 | 269.40 |
| 2024-11-20 | 264.47 |
| 2024-11-19 | 264.47 |
| 2024-11-18 | 266.93 |
| 2024-11-15 | 262.01 |
| 2024-11-14 | 274.32 |
| 2024-11-13 | 276.79 |
| 2024-11-12 | 279.25 |
| 2024-11-11 | 276.79 |
| 2024-11-08 | 289.10 |
| 2024-11-07 | 291.56 |
| 2024-11-06 | 289.10 |
| 2024-11-05 | 296.49 |
| 2024-11-04 | 294.02 |
| 2024-11-01 | 289.10 |
| 2024-10-31 | 294.02 |
| 2024-10-30 | 289.10 |
| 2024-10-29 | 294.02 |
| 2024-10-28 | 294.02 |
| 2024-10-25 | 291.56 |
| 2024-10-24 | 294.02 |
| 2024-10-23 | 291.56 |
| 2024-10-22 | 294.02 |
| 2024-10-21 | 296.49 |
| 2024-10-18 | 298.95 |
| 2024-10-17 | 289.10 |
| 2024-10-16 | 298.95 |
| 2024-10-15 | 291.56 |
| 2024-10-14 | 301.41 |
| 2024-10-10 | 303.87 |
| 2024-10-09 | 294.02 |
| 2024-10-08 | 303.87 |
| 2024-10-07 | 316.19 |
| 2024-10-04 | 301.41 |
| 2024-10-03 | 294.02 |
| 2024-10-02 | 301.41 |
| 2024-09-30 | 284.17 |
| 2024-09-27 | 274.32 |
| 2024-09-26 | 266.93 |
| 2024-09-25 | 257.08 |
| 2024-09-24 | 257.08 |
| 2024-09-23 | 257.08 |
| 2024-09-20 | 257.08 |
| 2024-09-19 | 259.55 |
| 2024-09-17 | 262.01 |
| 2024-09-16 | 262.01 |
| 2024-09-13 | 262.01 |
| 2024-09-12 | 262.01 |
| 2024-09-11 | 259.55 |
| 2024-09-10 | 259.55 |
| 2024-09-09 | 262.01 |
| 2024-09-05 | 264.47 |
| 2024-09-04 | 262.01 |
| 2024-09-03 | 266.93 |
| 2024-09-02 | 266.93 |
| 2024-08-30 | 259.69 |
| 2024-08-29 | 257.28 |
| 2024-08-28 | 257.28 |
| 2024-08-27 | 257.28 |
| 2024-08-26 | 257.28 |
| 2024-08-23 | 257.28 |
| 2024-08-22 | 252.45 |
| 2024-08-21 | 252.45 |
| 2024-08-20 | 245.21 |
| 2024-08-19 | 245.21 |
| 2024-08-16 | 247.62 |
| 2024-08-15 | 247.62 |
| 2024-08-14 | 247.62 |
| 2024-08-13 | 250.04 |
| 2024-08-12 | 250.04 |
| 2024-08-09 | 245.21 |
| 2024-08-08 | 242.79 |
| 2024-08-07 | 252.45 |
| 2024-08-06 | 266.93 |
| 2024-08-05 | 252.45 |
| 2024-08-02 | 266.93 |
| 2024-08-01 | 264.52 |
| 2024-07-31 | 266.93 |
| 2024-07-30 | 259.69 |
| 2024-07-29 | 264.52 |
| 2024-07-26 | 259.69 |
| 2024-07-25 | 262.11 |
| 2024-07-24 | 266.93 |
| 2024-07-23 | 269.35 |
| 2024-07-22 | 279.00 |
| 2024-07-19 | 279.00 |
| 2024-07-18 | 276.59 |
| 2024-07-17 | 276.59 |
| 2024-07-16 | 274.18 |
| 2024-07-15 | 269.35 |
| 2024-07-12 | 271.76 |
| 2024-07-11 | 269.35 |
| 2024-07-10 | 264.52 |
| 2024-07-09 | 259.69 |
| 2024-07-08 | 264.52 |
| 2024-07-05 | 262.11 |
| 2024-07-04 | 266.93 |
| 2024-07-03 | 264.52 |
| 2024-07-02 | 271.76 |
| 2024-06-28 | 271.76 |
| 2024-06-27 | 279.00 |
| 2024-06-26 | 274.18 |
| 2024-06-25 | 271.76 |
| 2024-06-24 | 271.76 |
| 2024-06-21 | 274.18 |
| 2024-06-20 | 281.42 |
| 2024-06-19 | 286.25 |
| 2024-06-18 | 293.49 |
| 2024-06-17 | 257.28 |
| 2024-06-14 | 257.28 |
| 2024-06-13 | 259.69 |
| 2024-06-12 | 266.93 |
| 2024-06-11 | 266.93 |
| 2024-06-07 | 262.11 |
| 2024-06-06 | 262.11 |
| 2024-06-05 | 259.84 |
| 2024-06-04 | 262.11 |
| 2024-06-03 | 255.32 |
| 2024-05-31 | 255.32 |
| 2024-05-30 | 259.84 |
| 2024-05-29 | 257.58 |
| 2024-05-28 | 257.58 |
| 2024-05-27 | 250.79 |
| 2024-05-24 | 250.79 |
| 2024-05-23 | 259.84 |
| 2024-05-22 | 259.84 |
| 2024-05-21 | 264.37 |
| 2024-05-20 | 264.37 |
| 2024-05-17 | 250.79 |
| 2024-05-16 | 253.05 |
| 2024-05-14 | 248.53 |
| 2024-05-13 | 250.79 |
| 2024-05-10 | 253.05 |
| 2024-05-09 | 244.00 |
| 2024-05-08 | 244.00 |
| 2024-05-07 | 250.79 |
| 2024-05-06 | 255.32 |
| 2024-05-03 | 250.79 |
| 2024-05-02 | 253.05 |
| 2024-04-30 | 250.79 |
| 2024-04-29 | 248.53 |
| 2024-04-26 | 250.79 |
| 2024-04-25 | 250.79 |
| 2024-04-24 | 250.79 |
| 2024-04-23 | 248.53 |
| 2024-04-22 | 244.00 |
| 2024-04-19 | 244.00 |
| 2024-04-18 | 244.00 |
| 2024-04-17 | 241.74 |
| 2024-04-16 | 248.53 |
| 2024-04-15 | 250.79 |
| 2024-04-12 | 253.05 |
| 2024-04-11 | 253.05 |
| 2024-04-10 | 257.58 |
| 2024-04-09 | 250.79 |
| 2024-04-08 | 250.79 |
| 2024-04-05 | 255.32 |
| 2024-04-03 | 255.32 |
| 2024-04-02 | 257.58 |
| 2024-03-28 | 264.37 |
| 2024-03-27 | 264.37 |
| 2024-03-26 | 262.11 |
| 2024-03-25 | 259.84 |
| 2024-03-22 | 239.47 |
| 2024-03-21 | 253.05 |
| 2024-03-20 | 246.26 |
| 2024-03-19 | 244.00 |
| 2024-03-18 | 250.79 |
| 2024-03-15 | 250.79 |
| 2024-03-14 | 244.00 |
| 2024-03-13 | 239.47 |
| 2024-03-12 | 241.74 |
| 2024-03-11 | 234.95 |
| 2024-03-08 | 239.47 |
| 2024-03-07 | 239.47 |
| 2024-03-06 | 241.74 |
| 2024-03-05 | 241.74 |
| 2024-03-04 | 234.95 |
| 2024-03-01 | 244.00 |
| 2024-02-29 | 244.00 |
| 2024-02-28 | 248.53 |
| 2024-02-27 | 248.53 |
| 2024-02-26 | 248.53 |
| 2024-02-23 | 248.53 |
| 2024-02-22 | 239.47 |
| 2024-02-21 | 244.00 |
| 2024-02-20 | 250.79 |
| 2024-02-19 | 244.00 |
| 2024-02-16 | 241.74 |
| 2024-02-15 | 246.26 |
| 2024-02-14 | 246.26 |
| 2024-02-09 | 248.53 |
| 2024-02-08 | 248.53 |
| 2024-02-07 | 244.00 |
| 2024-02-06 | 239.47 |
| 2024-02-05 | 239.47 |
| 2024-02-02 | 239.47 |
| 2024-02-01 | 241.74 |
| 2024-01-31 | 232.69 |
| 2024-01-30 | 232.69 |
| 2024-01-29 | 230.42 |
| 2024-01-26 | 232.69 |
| 2024-01-25 | 237.21 |
| 2024-01-24 | 237.21 |
| 2024-01-23 | 234.95 |
| 2024-01-22 | 239.47 |
| 2024-01-19 | 244.00 |
| 2024-01-18 | 244.00 |
| 2024-01-17 | 234.95 |
| 2024-01-16 | 237.21 |
| 2024-01-15 | 241.74 |
| 2024-01-12 | 250.79 |
| 2024-01-11 | 246.26 |
| 2024-01-10 | 246.26 |
| 2024-01-09 | 246.26 |
| 2024-01-08 | 255.32 |
| 2024-01-05 | 255.32 |
| 2024-01-04 | 259.84 |
| 2024-01-03 | 253.05 |
| 2024-01-02 | 253.05 |
| 2023-12-29 | 244.00 |
| 2023-12-28 | 241.74 |
| 2023-12-27 | 239.47 |
| 2023-12-22 | 239.47 |
| 2023-12-21 | 244.00 |
| 2023-12-20 | 244.00 |
| 2023-12-19 | 244.00 |
| 2023-12-18 | 244.00 |
| 2023-12-15 | 244.00 |
| 2023-12-14 | 232.69 |
| 2023-12-13 | 232.69 |
| 2023-12-12 | 234.95 |
| 2023-12-11 | 244.00 |
| 2023-12-08 | 250.79 |
| 2023-12-07 | 250.79 |
| 2023-12-06 | 255.32 |
| 2023-12-05 | 248.53 |
| 2023-12-04 | 257.58 |
| 2023-12-01 | 262.11 |
| 2023-11-30 | 253.05 |
| 2023-11-29 | 253.05 |
| 2023-11-28 | 262.11 |
| 2023-11-27 | 262.11 |
| 2023-11-24 | 264.37 |
| 2023-11-23 | 264.37 |
| 2023-11-22 | 264.37 |
| 2023-11-21 | 259.84 |
| 2023-11-20 | 262.11 |
| 2023-11-17 | 264.37 |
| 2023-11-16 | 271.16 |
| 2023-11-15 | 271.16 |
| 2023-11-14 | 266.63 |
| 2023-11-13 | 266.63 |
| 2023-11-10 | 266.63 |
| 2023-11-09 | 266.63 |
| 2023-11-08 | 253.05 |
| 2023-11-07 | 244.00 |
| 2023-11-06 | 234.95 |
| 2023-11-03 | 239.47 |
| 2023-11-02 | 230.42 |
| 2023-11-01 | 237.21 |
| 2023-10-31 | 230.42 |
| 2023-10-30 | 232.69 |
| 2023-10-27 | 234.95 |
| 2023-10-26 | 232.69 |
| 2023-10-25 | 234.95 |
| 2023-10-24 | 239.47 |
| 2023-10-20 | 239.47 |
| 2023-10-19 | 250.79 |
| 2023-10-18 | 250.79 |
| 2023-10-17 | 253.05 |
| 2023-10-16 | 241.74 |
| 2023-10-13 | 250.79 |
| 2023-10-12 | 266.63 |
| 2023-10-11 | 257.58 |
| 2023-10-10 | 253.05 |
| 2023-10-09 | 253.05 |
| 2023-10-06 | 255.32 |
| 2023-10-05 | 248.53 |
| 2023-10-04 | 253.05 |
| 2023-10-03 | 262.11 |
| 2023-09-29 | 262.11 |
| 2023-09-28 | 262.11 |
| 2023-09-27 | 262.11 |
| 2023-09-26 | 266.63 |
| 2023-09-25 | 264.37 |
| 2023-09-22 | 271.16 |
| 2023-09-21 | 266.63 |
| 2023-09-20 | 264.37 |
| 2023-09-19 | 273.42 |
| 2023-09-18 | 271.16 |
| 2023-09-15 | 275.69 |
| 2023-09-14 | 282.48 |
| 2023-09-13 | 284.74 |
| 2023-09-12 | 275.69 |
| 2023-09-11 | 284.74 |
| 2023-09-07 | 284.74 |
| 2023-09-06 | 287.00 |
| 2023-09-05 | 289.26 |
| 2023-09-04 | 287.00 |
| 2023-08-31 | 289.26 |
| 2023-08-30 | 293.79 |
| 2023-08-29 | 298.32 |
| 2023-08-28 | 311.74 |
| 2023-08-25 | 307.27 |
| 2023-08-24 | 302.79 |
| 2023-08-23 | 293.84 |
| 2023-08-22 | 291.60 |
| 2023-08-21 | 296.08 |
| 2023-08-18 | 287.13 |
| 2023-08-17 | 307.27 |
| 2023-08-16 | 322.93 |
| 2023-08-15 | 327.41 |
| 2023-08-14 | 329.65 |
| 2023-08-11 | 338.60 |
| 2023-08-10 | 331.88 |
| 2023-08-09 | 331.88 |
| 2023-08-08 | 329.65 |
| 2023-08-07 | 338.60 |
| 2023-08-04 | 340.83 |
| 2023-08-03 | 338.60 |
| 2023-08-02 | 349.79 |
| 2023-08-01 | 331.88 |
| 2023-07-31 | 338.60 |
| 2023-07-28 | 349.79 |
| 2023-07-27 | 349.79 |
| 2023-07-26 | 349.79 |
| 2023-07-25 | 407.97 |
| 2023-07-24 | 414.68 |
| 2023-07-21 | 425.87 |
| 2023-07-20 | 425.87 |
| 2023-07-19 | 432.58 |
| 2023-07-18 | 412.44 |
| 2023-07-14 | 421.39 |
| 2023-07-13 | 412.44 |
| 2023-07-12 | 412.44 |
| 2023-07-11 | 407.97 |
| 2023-07-10 | 410.20 |
| 2023-07-07 | 425.87 |
| 2023-07-06 | 421.39 |
| 2023-07-05 | 425.87 |
| 2023-07-04 | 428.11 |
| 2023-07-03 | 421.39 |
| 2023-06-30 | 432.58 |
| 2023-06-29 | 432.58 |
| 2023-06-28 | 441.53 |
| 2023-06-27 | 423.63 |
| 2023-06-26 | 432.58 |
| 2023-06-23 | 434.82 |
| 2023-06-21 | 441.53 |
| 2023-06-20 | 446.01 |
| 2023-06-19 | 459.43 |
| 2023-06-16 | 477.34 |
| 2023-06-15 | 479.57 |
| 2023-06-14 | 475.10 |
| 2023-06-13 | 470.62 |
| 2023-06-12 | 488.52 |
| 2023-06-09 | 481.66 |
| 2023-06-08 | 479.95 |
| 2023-06-07 | 479.95 |
| 2023-06-06 | 481.66 |
| 2023-06-05 | 490.24 |
| 2023-06-02 | 488.52 |
| 2023-06-01 | 485.09 |
| 2023-05-31 | 486.81 |
| 2023-05-30 | 493.67 |
| 2023-05-29 | 493.67 |
| 2023-05-25 | 490.24 |
| 2023-05-24 | 497.10 |
| 2023-05-23 | 505.68 |
| 2023-05-22 | 500.54 |
| 2023-05-19 | 509.11 |
| 2023-05-18 | 510.83 |
| 2023-05-17 | 510.83 |
| 2023-05-16 | 514.26 |
| 2023-05-15 | 515.98 |
| 2023-05-12 | 519.41 |
| 2023-05-11 | 521.13 |
| 2023-05-10 | 521.13 |
| 2023-05-09 | 517.69 |
| 2023-05-08 | 524.56 |
| 2023-05-05 | 517.69 |
| 2023-05-04 | 515.98 |
| 2023-05-03 | 514.26 |
| 2023-05-02 | 517.69 |
| 2023-04-28 | 517.69 |
| 2023-04-27 | 517.69 |
| 2023-04-26 | 521.13 |
| 2023-04-25 | 517.69 |
| 2023-04-24 | 517.69 |
| 2023-04-21 | 522.84 |
| 2023-04-20 | 519.41 |
| 2023-04-19 | 526.27 |
| 2023-04-18 | 526.27 |
| 2023-04-17 | 531.42 |
| 2023-04-14 | 527.99 |
| 2023-04-13 | 527.99 |
| 2023-04-12 | 521.13 |
| 2023-04-11 | 515.98 |
| 2023-04-06 | 514.26 |
| 2023-04-04 | 521.13 |
| 2023-04-03 | 521.13 |
| 2023-03-31 | 527.99 |
| 2023-03-30 | 527.99 |
| 2023-03-29 | 522.84 |
| 2023-03-28 | 512.55 |
| 2023-03-27 | 526.27 |
| 2023-03-24 | 548.58 |
| 2023-03-23 | 541.72 |
| 2023-03-22 | 534.85 |
| 2023-03-21 | 534.85 |
| 2023-03-20 | 515.98 |
| 2023-03-17 | 526.27 |
| 2023-03-16 | 526.27 |
| 2023-03-15 | 534.85 |
| 2023-03-14 | 507.40 |
| 2023-03-13 | 491.96 |
| 2023-03-10 | 507.40 |
| 2023-03-09 | 514.26 |
| 2023-03-08 | 517.69 |
| 2023-03-07 | 543.43 |
| 2023-03-06 | 540.00 |
| 2023-03-03 | 545.15 |
| 2023-03-02 | 536.57 |
| 2023-03-01 | 524.56 |
| 2023-02-28 | 497.10 |
| 2023-02-27 | 491.96 |
| 2023-02-24 | 459.36 |
| 2023-02-23 | 474.80 |
| 2023-02-22 | 467.94 |
| 2023-02-21 | 479.95 |
| 2023-02-20 | 471.37 |
| 2023-02-17 | 469.65 |
| 2023-02-16 | 459.36 |
| 2023-02-15 | 457.64 |
| 2023-02-14 | 457.64 |
| 2023-02-13 | 457.64 |
| 2023-02-10 | 473.08 |
| 2023-02-09 | 466.22 |
| 2023-02-08 | 459.36 |
| 2023-02-07 | 464.50 |
| 2023-02-06 | 462.79 |
| 2023-02-03 | 471.37 |
| 2023-02-02 | 476.51 |
| 2023-02-01 | 478.23 |
| 2023-01-31 | 471.37 |
| 2023-01-30 | 469.65 |
| 2023-01-27 | 471.37 |
| 2023-01-26 | 478.23 |
| 2023-01-20 | 464.50 |
| 2023-01-19 | 449.06 |
| 2023-01-18 | 452.49 |
| 2023-01-17 | 452.49 |
| 2023-01-16 | 466.22 |
| 2023-01-13 | 471.37 |
| 2023-01-12 | 467.94 |
| 2023-01-11 | 467.94 |
| 2023-01-10 | 474.80 |
| 2023-01-09 | 490.24 |
| 2023-01-06 | 478.23 |
| 2023-01-05 | 488.52 |
| 2023-01-04 | 488.52 |
| 2023-01-03 | 479.95 |
| 2022-12-30 | 447.35 |
| 2022-12-29 | 438.77 |
| 2022-12-28 | 435.33 |
| 2022-12-23 | 419.89 |
| 2022-12-22 | 423.32 |
| 2022-12-21 | 435.33 |
| 2022-12-20 | 414.74 |
| 2022-12-19 | 414.74 |
| 2022-12-16 | 419.89 |
| 2022-12-15 | 428.47 |
| 2022-12-14 | 431.90 |
| 2022-12-13 | 431.90 |
| 2022-12-12 | 426.76 |
| 2022-12-09 | 450.78 |
| 2022-12-08 | 433.62 |
| 2022-12-07 | 431.90 |
| 2022-12-06 | 440.48 |
| 2022-12-05 | 423.32 |
| 2022-12-02 | 421.61 |
| 2022-12-01 | 414.74 |
| 2022-11-30 | 418.18 |
| 2022-11-29 | 418.18 |
| 2022-11-28 | 406.17 |
| 2022-11-25 | 421.61 |
| 2022-11-24 | 431.90 |
| 2022-11-23 | 423.32 |
| 2022-11-22 | 431.90 |
| 2022-11-21 | 431.90 |
| 2022-11-18 | 416.46 |
| 2022-11-17 | 428.47 |
| 2022-11-16 | 395.87 |
| 2022-11-15 | 399.30 |
| 2022-11-14 | 399.30 |
| 2022-11-11 | 402.73 |
| 2022-11-10 | 392.44 |
| 2022-11-09 | 392.44 |
| 2022-11-08 | 387.29 |
| 2022-11-07 | 387.29 |
| 2022-11-04 | 371.85 |
| 2022-11-03 | 363.27 |
| 2022-11-02 | 363.27 |
| 2022-11-01 | 363.27 |
| 2022-10-31 | 346.11 |
| 2022-10-28 | 351.26 |
| 2022-10-27 | 375.28 |
| 2022-10-26 | 363.27 |
| 2022-10-25 | 371.85 |
| 2022-10-24 | 363.27 |
| 2022-10-21 | 378.71 |
| 2022-10-20 | 366.70 |
| 2022-10-19 | 378.71 |
| 2022-10-18 | 383.86 |
| 2022-10-17 | 370.13 |
| 2022-10-14 | 406.17 |
| 2022-10-13 | 447.35 |
| 2022-10-12 | 466.22 |
| 2022-10-11 | 497.10 |
| 2022-10-10 | 498.82 |
| 2022-10-07 | 512.55 |
| 2022-10-06 | 512.55 |
| 2022-10-05 | 512.55 |
| 2022-10-03 | 515.98 |
| 2022-09-30 | 505.68 |
| 2022-09-29 | 486.81 |
| 2022-09-28 | 474.80 |
| 2022-09-27 | 488.52 |
| 2022-09-26 | 488.52 |
| 2022-09-23 | 503.97 |
| 2022-09-22 | 502.25 |
| 2022-09-21 | 517.69 |
| 2022-09-20 | 527.99 |
| 2022-09-19 | 524.56 |
| 2022-09-16 | 540.00 |
| 2022-09-15 | 546.86 |
| 2022-09-14 | 560.59 |
| 2022-09-13 | 552.01 |
| 2022-09-09 | 543.43 |
| 2022-09-08 | 529.70 |
| 2022-09-07 | 540.00 |
| 2022-09-06 | 543.43 |
| 2022-09-05 | 546.86 |
| 2022-09-02 | 540.00 |
| 2022-09-01 | 543.43 |
| 2022-08-31 | 560.59 |
| 2022-08-30 | 557.16 |
| 2022-08-29 | 558.83 |
| 2022-08-26 | 558.83 |
| 2022-08-25 | 568.86 |
| 2022-08-24 | 558.83 |
| 2022-08-23 | 560.50 |
| 2022-08-22 | 562.17 |
| 2022-08-19 | 547.12 |
| 2022-08-18 | 580.57 |
| 2022-08-17 | 590.60 |
| 2022-08-16 | 562.17 |
| 2022-08-15 | 572.21 |
| 2022-08-12 | 588.93 |
| 2022-08-11 | 598.96 |
| 2022-08-10 | 602.31 |
| 2022-08-09 | 607.32 |
| 2022-08-08 | 608.99 |
| 2022-08-05 | 607.32 |
| 2022-08-04 | 608.99 |
| 2022-08-03 | 580.57 |
| 2022-08-02 | 583.91 |
| 2022-08-01 | 602.31 |
| 2022-07-29 | 625.72 |
| 2022-07-28 | 630.73 |
| 2022-07-27 | 615.68 |
| 2022-07-26 | 629.06 |
| 2022-07-25 | 662.50 |
| 2022-07-22 | 662.50 |
| 2022-07-21 | 662.50 |
| 2022-07-20 | 662.50 |
| 2022-07-19 | 662.50 |
| 2022-07-18 | 662.50 |
| 2022-07-15 | 662.50 |
| 2022-07-14 | 614.01 |
| 2022-07-13 | 602.31 |
| 2022-07-12 | 562.17 |
| 2022-07-11 | 557.16 |
| 2022-07-08 | 558.83 |
| 2022-07-07 | 545.45 |
| 2022-07-06 | 552.14 |
| 2022-07-05 | 550.47 |
| 2022-07-04 | 552.14 |
| 2022-06-30 | 552.14 |
| 2022-06-29 | 535.42 |
| 2022-06-28 | 535.42 |
| 2022-06-27 | 537.09 |
| 2022-06-24 | 527.06 |
| 2022-06-23 | 525.39 |
| 2022-06-22 | 518.70 |
| 2022-06-21 | 518.70 |
| 2022-06-20 | 522.04 |
| 2022-06-17 | 518.70 |
| 2022-06-16 | 512.01 |
| 2022-06-15 | 528.73 |
| 2022-06-14 | 540.44 |
| 2022-06-13 | 550.47 |
| 2022-06-10 | 548.87 |
| 2022-06-09 | 548.87 |
| 2022-06-08 | 548.87 |
| 2022-06-07 | 548.87 |
| 2022-06-06 | 540.88 |
| 2022-06-02 | 539.28 |
| 2022-06-01 | 539.28 |
| 2022-05-31 | 539.28 |
| 2022-05-30 | 542.48 |
| 2022-05-27 | 542.48 |
| 2022-05-26 | 544.08 |
| 2022-05-25 | 536.09 |
| 2022-05-24 | 537.68 |
| 2022-05-23 | 540.88 |
| 2022-05-20 | 526.50 |
| 2022-05-19 | 520.10 |
| 2022-05-18 | 524.90 |
| 2022-05-17 | 526.50 |
| 2022-05-16 | 534.49 |
| 2022-05-13 | 534.49 |
| 2022-05-12 | 534.49 |
| 2022-05-11 | 536.09 |
| 2022-05-10 | 539.28 |
| 2022-05-06 | 547.27 |
| 2022-05-05 | 552.07 |
| 2022-05-04 | 542.48 |
| 2022-05-03 | 544.08 |
| 2022-04-29 | 548.87 |
| 2022-04-28 | 555.26 |
| 2022-04-27 | 555.26 |
| 2022-04-26 | 547.27 |
| 2022-04-25 | 548.87 |
| 2022-04-22 | 564.85 |
| 2022-04-21 | 571.25 |
| 2022-04-20 | 577.64 |
| 2022-04-19 | 574.44 |
| 2022-04-14 | 577.64 |
| 2022-04-13 | 574.44 |
| 2022-04-12 | 566.45 |
| 2022-04-11 | 560.06 |
| 2022-04-08 | 582.43 |
| 2022-04-07 | 590.42 |
| 2022-04-06 | 568.05 |
| 2022-04-04 | 561.66 |
| 2022-04-01 | 542.48 |
| 2022-03-31 | 544.08 |
| 2022-03-30 | 539.28 |
| 2022-03-29 | 542.48 |
| 2022-03-28 | 537.68 |
| 2022-03-25 | 526.50 |
| 2022-03-24 | 563.25 |
| 2022-03-23 | 547.27 |
| 2022-03-22 | 550.47 |
| 2022-03-21 | 550.47 |
| 2022-03-18 | 521.70 |
| 2022-03-17 | 491.34 |
| 2022-03-16 | 468.96 |
| 2022-03-15 | 451.38 |
| 2022-03-14 | 504.12 |
| 2022-03-11 | 524.90 |
| 2022-03-10 | 548.87 |
| 2022-03-09 | 516.91 |
| 2022-03-08 | 529.69 |
| 2022-03-07 | 531.29 |
| 2022-03-04 | 539.28 |
| 2022-03-03 | 545.67 |
| 2022-03-02 | 540.88 |
| 2022-03-01 | 545.67 |
| 2022-02-28 | 547.27 |
| 2022-02-25 | 544.08 |
| 2022-02-24 | 539.28 |
| 2022-02-23 | 555.26 |
| 2022-02-22 | 558.46 |
| 2022-02-21 | 561.66 |
| 2022-02-18 | 556.86 |
| 2022-02-17 | 558.46 |
| 2022-02-16 | 563.25 |
| 2022-02-15 | 568.05 |
| 2022-02-14 | 569.65 |
| 2022-02-11 | 576.04 |
| 2022-02-10 | 595.22 |
| 2022-02-09 | 595.22 |
| 2022-02-08 | 595.22 |
| 2022-02-07 | 603.21 |
| 2022-02-04 | 612.80 |
| 2022-01-31 | 603.21 |
| 2022-01-28 | 609.60 |
| 2022-01-27 | 606.41 |
| 2022-01-26 | 611.20 |
| 2022-01-25 | 619.19 |
| 2022-01-24 | 603.21 |
| 2022-01-21 | 598.42 |
| 2022-01-20 | 587.23 |
| 2022-01-19 | 590.42 |
| 2022-01-18 | 585.63 |
| 2022-01-17 | 579.24 |
| 2022-01-14 | 582.43 |
| 2022-01-13 | 582.43 |
| 2022-01-12 | 579.24 |
| 2022-01-11 | 577.64 |
| 2022-01-10 | 587.23 |
| 2022-01-07 | 588.83 |
| 2022-01-06 | 569.65 |
| 2022-01-05 | 577.64 |
| 2022-01-04 | 580.83 |
| 2022-01-03 | 588.83 |
| 2021-12-31 | 601.61 |
| 2021-12-30 | 590.42 |
| 2021-12-29 | 592.02 |
| 2021-12-28 | 603.21 |
| 2021-12-24 | 601.61 |
| 2021-12-23 | 596.82 |
| 2021-12-22 | 595.22 |
| 2021-12-21 | 590.42 |
| 2021-12-20 | 584.03 |
| 2021-12-17 | 609.60 |
| 2021-12-16 | 609.60 |
| 2021-12-15 | 603.21 |
| 2021-12-14 | 590.42 |
| 2021-12-13 | 588.83 |
| 2021-12-10 | 593.62 |
| 2021-12-09 | 579.24 |
| 2021-12-08 | 572.84 |
| 2021-12-07 | 571.25 |
| 2021-12-06 | 556.86 |
| 2021-12-03 | 569.65 |
| 2021-12-02 | 553.67 |
| 2021-12-01 | 515.31 |
| 2021-11-30 | 534.49 |
| 2021-11-29 | 555.26 |
| 2021-11-26 | 539.28 |
| 2021-11-25 | 547.27 |
| 2021-11-24 | 552.07 |
| 2021-11-23 | 584.03 |
| 2021-11-22 | 596.82 |
| 2021-11-19 | 596.82 |
| 2021-11-18 | 584.03 |
| 2021-11-17 | 595.22 |
| 2021-11-16 | 601.61 |
| 2021-11-15 | 598.42 |
| 2021-11-12 | 612.80 |
| 2021-11-11 | 620.79 |
| 2021-11-10 | 631.98 |
| 2021-11-09 | 635.17 |
| 2021-11-08 | 633.58 |
| 2021-11-05 | 631.98 |
| 2021-11-04 | 635.17 |
| 2021-11-03 | 620.79 |
| 2021-11-02 | 622.39 |
| 2021-11-01 | 635.17 |
| 2021-10-29 | 636.77 |
| 2021-10-28 | 620.79 |
| 2021-10-27 | 631.98 |
| 2021-10-26 | 638.37 |
| 2021-10-25 | 654.35 |
| 2021-10-22 | 628.78 |
| 2021-10-21 | 612.80 |
| 2021-10-20 | 616.00 |
| 2021-10-19 | 600.01 |
| 2021-10-18 | 571.25 |
| 2021-10-15 | 574.44 |
| 2021-10-12 | 563.25 |
| 2021-10-11 | 577.64 |
| 2021-10-08 | 584.03 |
| 2021-10-07 | 606.41 |
| 2021-10-06 | 579.24 |
| 2021-10-05 | 620.79 |
| 2021-10-04 | 643.16 |
| 2021-09-30 | 670.33 |
| 2021-09-29 | 665.54 |
| 2021-09-28 | 670.33 |
| 2021-09-27 | 663.94 |
| 2021-09-24 | 659.15 |
| 2021-09-23 | 683.12 |
| 2021-09-21 | 676.73 |
| 2021-09-20 | 663.94 |
| 2021-09-17 | 681.52 |
| 2021-09-16 | 691.11 |
| 2021-09-15 | 719.88 |
| 2021-09-14 | 715.08 |
| 2021-09-13 | 703.90 |
| 2021-09-10 | 697.50 |
| 2021-09-09 | 691.11 |
| 2021-09-08 | 715.08 |
| 2021-09-07 | 729.47 |
| 2021-09-06 | 684.72 |
| 2021-09-03 | 667.14 |
| 2021-09-02 | 660.75 |
| 2021-09-01 | 667.14 |
| 2021-08-31 | 654.35 |
| 2021-08-30 | 648.24 |
| 2021-08-27 | 642.14 |
| 2021-08-26 | 660.46 |
| 2021-08-25 | 632.97 |
| 2021-08-24 | 637.55 |
| 2021-08-23 | 657.41 |
| 2021-08-20 | 691.00 |
| 2021-08-19 | 755.14 |
| 2021-08-18 | 747.50 |
| 2021-08-17 | 738.34 |
| 2021-08-16 | 770.41 |
| 2021-08-13 | 749.03 |
| 2021-08-12 | 744.45 |
| 2021-08-11 | 726.12 |
| 2021-08-10 | 720.01 |
| 2021-08-09 | 678.78 |
| 2021-08-06 | 686.42 |
| 2021-08-05 | 666.57 |
| 2021-08-04 | 671.15 |
| 2021-08-03 | 666.57 |
| 2021-08-02 | 663.51 |
| 2021-07-30 | 678.78 |
| 2021-07-29 | 695.58 |
| 2021-07-28 | 655.88 |
| 2021-07-27 | 654.35 |
| 2021-07-26 | 683.37 |
| 2021-07-23 | 669.62 |
| 2021-07-22 | 694.05 |
| 2021-07-21 | 584.11 |
| 2021-07-20 | 588.69 |
| 2021-07-19 | 590.22 |
| 2021-07-16 | 562.73 |
| 2021-07-15 | 564.26 |
| 2021-07-14 | 545.93 |
| 2021-07-13 | 548.99 |
| 2021-07-12 | 548.99 |
| 2021-07-09 | 564.26 |
| 2021-07-08 | 568.84 |
| 2021-07-07 | 571.89 |
| 2021-07-06 | 587.16 |
| 2021-07-05 | 565.78 |
| 2021-07-02 | 568.84 |
| 2021-06-30 | 570.37 |
| 2021-06-29 | 571.89 |
| 2021-06-28 | 568.84 |
| 2021-06-25 | 573.42 |
| 2021-06-24 | 570.37 |
| 2021-06-23 | 568.84 |
| 2021-06-22 | 570.37 |
| 2021-06-21 | 568.84 |
| 2021-06-18 | 570.37 |
| 2021-06-17 | 584.11 |
| 2021-06-16 | 584.11 |
| 2021-06-15 | 585.64 |
| 2021-06-11 | 587.16 |
| 2021-06-10 | 581.05 |
| 2021-06-09 | 576.47 |
| 2021-06-08 | 565.78 |
| 2021-06-07 | 553.57 |
| 2021-06-04 | 555.04 |
| 2021-06-03 | 559.46 |
| 2021-06-02 | 557.98 |
| 2021-06-01 | 556.51 |
| 2021-05-31 | 538.85 |
| 2021-05-28 | 547.68 |
| 2021-05-27 | 557.98 |
| 2021-05-26 | 532.96 |
| 2021-05-25 | 537.38 |
| 2021-05-24 | 547.68 |
| 2021-05-21 | 553.57 |
| 2021-05-20 | 550.62 |
| 2021-05-18 | 557.98 |
| 2021-05-17 | 562.40 |
| 2021-05-14 | 560.93 |
| 2021-05-13 | 552.10 |
| 2021-05-12 | 580.06 |
| 2021-05-11 | 577.12 |
| 2021-05-10 | 590.37 |
| 2021-05-07 | 577.12 |
| 2021-05-06 | 568.29 |
| 2021-05-05 | 566.82 |
| 2021-05-04 | 566.82 |
| 2021-05-03 | 556.51 |
| 2021-04-30 | 552.10 |
| 2021-04-29 | 553.57 |
| 2021-04-28 | 532.96 |
| 2021-04-27 | 477.02 |
| 2021-04-26 | 490.27 |
| 2021-04-23 | 500.58 |
| 2021-04-22 | 494.69 |
| 2021-04-21 | 472.61 |
| 2021-04-20 | 474.08 |
| 2021-04-19 | 478.50 |
| 2021-04-16 | 475.55 |
| 2021-04-15 | 475.55 |
| 2021-04-14 | 475.55 |
| 2021-04-13 | 481.44 |
| 2021-04-12 | 474.08 |
| 2021-04-09 | 463.78 |
| 2021-04-08 | 459.36 |
| 2021-04-07 | 453.47 |
| 2021-04-01 | 457.89 |
| 2021-03-31 | 450.53 |
| 2021-03-30 | 462.30 |
| 2021-03-29 | 466.72 |
| 2021-03-26 | 459.36 |
| 2021-03-25 | 447.58 |
| 2021-03-24 | 444.64 |
| 2021-03-23 | 444.64 |
| 2021-03-22 | 447.58 |
| 2021-03-19 | 435.81 |
| 2021-03-18 | 428.45 |
| 2021-03-17 | 403.42 |
| 2021-03-16 | 391.65 |
| 2021-03-15 | 382.82 |
| 2021-03-12 | 379.87 |
| 2021-03-11 | 382.82 |
| 2021-03-10 | 378.40 |
| 2021-03-09 | 372.51 |
| 2021-03-08 | 371.04 |
| 2021-03-05 | 372.51 |
| 2021-03-04 | 381.34 |
| 2021-03-03 | 382.82 |
| 2021-03-02 | 372.51 |
| 2021-03-01 | 372.51 |
| 2021-02-26 | 376.93 |
| 2021-02-25 | 373.98 |
| 2021-02-24 | 373.98 |
| 2021-02-23 | 372.51 |
| 2021-02-22 | 378.40 |
| 2021-02-19 | 378.40 |
| 2021-02-18 | 371.04 |
| 2021-02-17 | 378.40 |
| 2021-02-16 | 384.29 |
| 2021-02-11 | 379.87 |
| 2021-02-10 | 378.40 |
| 2021-02-09 | 373.98 |
| 2021-02-08 | 371.04 |
| 2021-02-05 | 382.82 |
| 2021-02-04 | 369.57 |
| 2021-02-03 | 366.62 |
| 2021-02-02 | 350.43 |
| 2021-02-01 | 346.02 |
| 2021-01-29 | 341.60 |
| 2021-01-28 | 340.13 |
| 2021-01-27 | 337.18 |
| 2021-01-26 | 340.13 |
| 2021-01-25 | 346.02 |
| 2021-01-22 | 337.18 |
| 2021-01-21 | 344.54 |
| 2021-01-20 | 337.18 |
| 2021-01-19 | 332.77 |
| 2021-01-18 | 334.24 |
| 2021-01-15 | 332.77 |
| 2021-01-14 | 332.77 |
| 2021-01-13 | 326.88 |
| 2021-01-12 | 326.88 |
| 2021-01-11 | 328.35 |
| 2021-01-08 | 326.88 |
| 2021-01-07 | 328.35 |
| 2021-01-06 | 331.30 |
| 2021-01-05 | 332.77 |
| 2021-01-04 | 334.24 |
| 2020-12-31 | 335.71 |
| 2020-12-30 | 337.18 |
| 2020-12-29 | 338.66 |
| 2020-12-28 | 337.18 |
| 2020-12-24 | 340.13 |
| 2020-12-23 | 323.94 |
| 2020-12-22 | 322.46 |
| 2020-12-21 | 334.24 |
| 2020-12-18 | 323.94 |
| 2020-12-17 | 322.46 |
| 2020-12-16 | 323.94 |
| 2020-12-15 | 323.94 |
| 2020-12-14 | 334.24 |
| 2020-12-11 | 343.07 |
| 2020-12-10 | 341.60 |
| 2020-12-09 | 340.13 |
| 2020-12-08 | 335.71 |
| 2020-12-07 | 340.13 |
| 2020-12-04 | 347.49 |
| 2020-12-03 | 346.02 |
| 2020-12-02 | 346.02 |
| 2020-12-01 | 347.49 |
| 2020-11-30 | 346.02 |
| 2020-11-27 | 343.07 |
| 2020-11-26 | 348.96 |
| 2020-11-25 | 348.96 |
| 2020-11-24 | 343.07 |
| 2020-11-23 | 332.77 |
| 2020-11-20 | 326.88 |
| 2020-11-19 | 326.88 |
| 2020-11-18 | 328.35 |
| 2020-11-17 | 325.41 |
| 2020-11-16 | 326.88 |
| 2020-11-13 | 320.99 |
| 2020-11-12 | 316.58 |
| 2020-11-11 | 303.33 |
| 2020-11-10 | 300.38 |
| 2020-11-09 | 306.27 |
| 2020-11-06 | 300.38 |
| 2020-11-05 | 300.38 |
| 2020-11-04 | 298.91 |
| 2020-11-03 | 300.38 |
| 2020-11-02 | 300.38 |
| 2020-10-30 | 300.38 |
| 2020-10-29 | 304.80 |
| 2020-10-28 | 312.16 |
| 2020-10-27 | 313.63 |
| 2020-10-23 | 316.58 |
| 2020-10-22 | 318.05 |
| 2020-10-21 | 290.08 |
| 2020-10-20 | 285.66 |
| 2020-10-19 | 276.83 |
| 2020-10-16 | 276.83 |
| 2020-10-15 | 269.47 |
| 2020-10-14 | 281.25 |
| 2020-10-12 | 282.72 |
| 2020-10-09 | 278.30 |
| 2020-10-08 | 273.89 |
| 2020-10-07 | 275.36 |
| 2020-10-06 | 270.94 |
| 2020-10-05 | 270.94 |
| 2020-09-30 | 272.42 |
| 2020-09-29 | 275.36 |
| 2020-09-28 | 275.36 |
| 2020-09-25 | 262.11 |
| 2020-09-24 | 263.58 |
| 2020-09-23 | 281.25 |
| 2020-09-22 | 279.78 |
| 2020-09-21 | 278.30 |
| 2020-09-18 | 278.30 |
| 2020-09-17 | 276.83 |
| 2020-09-16 | 278.30 |
| 2020-09-15 | 285.66 |
| 2020-09-14 | 287.14 |
| 2020-09-11 | 285.66 |
| 2020-09-10 | 266.96 |
| 2020-09-09 | 279.91 |
| 2020-09-08 | 274.15 |
| 2020-09-07 | 272.71 |
| 2020-09-04 | 281.35 |
| 2020-09-03 | 284.23 |
| 2020-09-02 | 272.71 |
| 2020-09-01 | 259.76 |
| 2020-08-31 | 259.76 |
| 2020-08-28 | 256.88 |
| 2020-08-27 | 255.44 |
| 2020-08-26 | 248.25 |
| 2020-08-25 | 241.05 |
| 2020-08-24 | 232.42 |
| 2020-08-21 | 223.79 |
| 2020-08-20 | 216.59 |
| 2020-08-19 | 223.79 |
| 2020-08-18 | 225.22 |
| 2020-08-17 | 223.79 |
| 2020-08-14 | 223.79 |
| 2020-08-13 | 216.59 |
| 2020-08-12 | 216.59 |
| 2020-08-11 | 223.79 |
| 2020-08-10 | 216.59 |
| 2020-08-07 | 215.15 |
| 2020-08-06 | 216.59 |
| 2020-08-05 | 213.71 |
| 2020-08-04 | 213.71 |
| 2020-08-03 | 213.71 |
| 2020-07-31 | 210.83 |
| 2020-07-30 | 213.71 |
| 2020-07-29 | 213.71 |
| 2020-07-28 | 213.71 |
| 2020-07-27 | 212.27 |
| 2020-07-24 | 210.83 |
| 2020-07-23 | 216.59 |
| 2020-07-22 | 226.66 |
| 2020-07-21 | 213.71 |
| 2020-07-20 | 206.52 |
| 2020-07-17 | 203.64 |
| 2020-07-16 | 203.64 |
| 2020-07-15 | 207.96 |
| 2020-07-14 | 202.20 |
| 2020-07-13 | 202.20 |
| 2020-07-10 | 202.20 |
| 2020-07-09 | 205.08 |
| 2020-07-08 | 206.52 |
| 2020-07-07 | 206.52 |
| 2020-07-06 | 212.27 |
| 2020-07-03 | 207.96 |
| 2020-07-02 | 203.64 |
| 2020-06-30 | 203.64 |
| 2020-06-29 | 203.64 |
| 2020-06-26 | 206.52 |
| 2020-06-24 | 207.96 |
| 2020-06-23 | 203.64 |
| 2020-06-22 | 205.08 |
| 2020-06-19 | 212.27 |
| 2020-06-18 | 215.15 |
| 2020-06-17 | 222.35 |
| 2020-06-16 | 223.79 |
| 2020-06-15 | 219.47 |
| 2020-06-12 | 223.79 |
| 2020-06-11 | 228.10 |
| 2020-06-10 | 232.42 |
| 2020-06-09 | 233.86 |
| 2020-06-08 | 229.54 |
| 2020-06-05 | 226.82 |
| 2020-06-04 | 220.01 |
| 2020-06-03 | 225.46 |
| 2020-06-02 | 225.46 |
| 2020-06-01 | 222.73 |
| 2020-05-29 | 220.01 |
| 2020-05-28 | 213.20 |
| 2020-05-27 | 221.37 |
| 2020-05-26 | 226.82 |
| 2020-05-25 | 222.73 |
| 2020-05-22 | 220.01 |
| 2020-05-21 | 239.07 |
| 2020-05-20 | 233.63 |
| 2020-05-19 | 237.71 |
| 2020-05-18 | 232.26 |
| 2020-05-15 | 233.63 |
| 2020-05-14 | 229.54 |
| 2020-05-13 | 229.54 |
| 2020-05-12 | 221.37 |
| 2020-05-11 | 224.09 |
| 2020-05-08 | 221.37 |
| 2020-05-07 | 220.01 |
| 2020-05-06 | 220.01 |
| 2020-05-05 | 218.65 |
| 2020-05-04 | 217.29 |
| 2020-04-29 | 220.01 |
| 2020-04-28 | 217.29 |
| 2020-04-27 | 214.56 |
| 2020-04-24 | 213.20 |
| 2020-04-23 | 217.29 |
| 2020-04-22 | 209.12 |
| 2020-04-21 | 210.48 |
| 2020-04-20 | 217.29 |
| 2020-04-17 | 210.48 |
| 2020-04-16 | 210.48 |
| 2020-04-15 | 221.37 |
| 2020-04-14 | 222.73 |
| 2020-04-09 | 209.12 |
| 2020-04-08 | 213.20 |
| 2020-04-07 | 217.29 |
| 2020-04-06 | 207.75 |
| 2020-04-03 | 206.39 |
| 2020-04-02 | 210.48 |
| 2020-04-01 | 207.75 |
| 2020-03-31 | 211.84 |
| 2020-03-30 | 169.62 |
| 2020-03-27 | 170.99 |
| 2020-03-26 | 168.26 |
| 2020-03-25 | 168.26 |
| 2020-03-24 | 166.90 |
| 2020-03-23 | 165.54 |
| 2020-03-20 | 170.99 |
| 2020-03-19 | 169.62 |
| 2020-03-18 | 176.43 |
| 2020-03-17 | 181.88 |
| 2020-03-16 | 191.41 |
| 2020-03-13 | 185.97 |
| 2020-03-12 | 192.77 |
| 2020-03-11 | 199.58 |
| 2020-03-10 | 198.22 |
| 2020-03-09 | 202.31 |
| 2020-03-06 | 215.92 |
| 2020-03-05 | 215.92 |
| 2020-03-04 | 213.20 |
| 2020-03-03 | 220.01 |
| 2020-03-02 | 217.29 |
| 2020-02-28 | 215.92 |
| 2020-02-27 | 225.46 |
| 2020-02-26 | 225.46 |
| 2020-02-25 | 230.90 |
| 2020-02-24 | 230.90 |
| 2020-02-21 | 236.35 |
| 2020-02-20 | 234.99 |
| 2020-02-19 | 236.35 |
| 2020-02-18 | 237.71 |
| 2020-02-17 | 236.35 |
| 2020-02-14 | 234.99 |
| 2020-02-13 | 234.99 |
| 2020-02-12 | 234.99 |
| 2020-02-11 | 230.90 |
| 2020-02-10 | 229.54 |
| 2020-02-07 | 229.54 |
| 2020-02-06 | 232.26 |
| 2020-02-05 | 224.09 |
| 2020-02-04 | 229.54 |
| 2020-02-03 | 229.54 |
| 2020-01-31 | 234.99 |
| 2020-01-30 | 237.71 |
| 2020-01-29 | 229.54 |
| 2020-01-24 | 240.44 |
| 2020-01-23 | 245.88 |
| 2020-01-22 | 248.61 |
| 2020-01-21 | 247.24 |
| 2020-01-20 | 249.97 |
| 2020-01-17 | 254.05 |
| 2020-01-16 | 251.33 |
| 2020-01-15 | 245.88 |
| 2020-01-14 | 247.24 |
| 2020-01-13 | 251.33 |
| 2020-01-10 | 248.61 |
| 2020-01-09 | 249.97 |
| 2020-01-08 | 245.88 |
| 2020-01-07 | 249.97 |
| 2020-01-06 | 240.44 |
| 2020-01-03 | 234.99 |
| 2020-01-02 | 228.18 |
| 2019-12-31 | 220.01 |
| 2019-12-30 | 214.56 |
| 2019-12-27 | 217.29 |
| 2019-12-24 | 215.92 |
| 2019-12-23 | 220.01 |
| 2019-12-20 | 217.29 |
| 2019-12-19 | 222.73 |
| 2019-12-18 | 222.73 |
| 2019-12-17 | 220.01 |
| 2019-12-16 | 213.20 |
| 2019-12-13 | 213.20 |
| 2019-12-12 | 213.20 |
| 2019-12-11 | 213.20 |
| 2019-12-10 | 213.20 |
| 2019-12-09 | 213.20 |
| 2019-12-06 | 211.84 |
| 2019-12-05 | 213.20 |
| 2019-12-04 | 211.84 |
| 2019-12-03 | 210.48 |
| 2019-12-02 | 218.65 |
| 2019-11-29 | 218.65 |
| 2019-11-28 | 213.20 |
| 2019-11-27 | 213.20 |
| 2019-11-26 | 213.20 |
| 2019-11-25 | 214.56 |
| 2019-11-22 | 213.20 |
| 2019-11-21 | 213.20 |
| 2019-11-20 | 217.29 |
| 2019-11-19 | 217.29 |
| 2019-11-18 | 214.56 |
| 2019-11-15 | 214.56 |
| 2019-11-14 | 214.56 |
| 2019-11-13 | 217.29 |
| 2019-11-12 | 217.29 |
| 2019-11-11 | 217.29 |
| 2019-11-08 | 222.73 |
| 2019-11-07 | 220.01 |
| 2019-11-06 | 217.29 |
| 2019-11-05 | 217.29 |
| 2019-11-04 | 218.65 |
| 2019-11-01 | 217.29 |
| 2019-10-31 | 217.29 |
| 2019-10-30 | 215.92 |
| 2019-10-29 | 215.92 |
| 2019-10-28 | 218.65 |
| 2019-10-25 | 218.65 |
| 2019-10-24 | 221.37 |
| 2019-10-23 | 214.56 |
| 2019-10-22 | 214.56 |
| 2019-10-21 | 214.56 |
| 2019-10-18 | 211.84 |
| 2019-10-17 | 211.84 |
| 2019-10-16 | 213.20 |
| 2019-10-15 | 206.39 |
| 2019-10-14 | 211.84 |
| 2019-10-11 | 211.84 |
| 2019-10-10 | 209.12 |
| 2019-10-09 | 207.75 |
| 2019-10-08 | 211.84 |
| 2019-10-04 | 207.75 |
| 2019-10-03 | 207.75 |
| 2019-10-02 | 213.20 |
| 2019-09-30 | 209.12 |
| 2019-09-27 | 207.75 |
| 2019-09-26 | 205.03 |
| 2019-09-25 | 207.75 |
| 2019-09-24 | 209.12 |
| 2019-09-23 | 206.39 |
| 2019-09-20 | 206.39 |
| 2019-09-19 | 214.56 |
| 2019-09-18 | 214.56 |
| 2019-09-17 | 215.92 |
| 2019-09-16 | 221.37 |
| 2019-09-13 | 217.29 |
| 2019-09-12 | 224.09 |
| 2019-09-11 | 221.37 |
| 2019-09-10 | 221.37 |
| 2019-09-09 | 213.20 |
| 2019-09-06 | 214.56 |
| 2019-09-05 | 207.75 |
| 2019-09-04 | 207.75 |
| 2019-09-03 | 203.79 |
| 2019-09-02 | 203.79 |
| 2019-08-30 | 203.79 |
| 2019-08-29 | 206.43 |
| 2019-08-28 | 203.79 |
| 2019-08-27 | 203.79 |
| 2019-08-26 | 198.51 |
| 2019-08-23 | 203.79 |
| 2019-08-22 | 203.79 |
| 2019-08-21 | 199.83 |
| 2019-08-20 | 198.51 |
| 2019-08-19 | 206.43 |
| 2019-08-16 | 197.19 |
| 2019-08-15 | 194.55 |
| 2019-08-14 | 197.19 |
| 2019-08-13 | 190.58 |
| 2019-08-12 | 203.79 |
| 2019-08-09 | 201.15 |
| 2019-08-08 | 202.47 |
| 2019-08-07 | 199.83 |
| 2019-08-06 | 206.43 |
| 2019-08-05 | 199.83 |
| 2019-08-02 | 209.07 |
| 2019-08-01 | 214.36 |
| 2019-07-31 | 215.68 |
| 2019-07-30 | 215.68 |
| 2019-07-29 | 218.32 |
| 2019-07-26 | 219.64 |
| 2019-07-25 | 219.64 |
| 2019-07-24 | 219.64 |
| 2019-07-23 | 218.32 |
| 2019-07-22 | 218.32 |
| 2019-07-19 | 220.96 |
| 2019-07-18 | 223.60 |
| 2019-07-17 | 223.60 |
| 2019-07-16 | 218.32 |
| 2019-07-15 | 218.32 |
| 2019-07-12 | 218.32 |
| 2019-07-11 | 218.32 |
| 2019-07-10 | 219.64 |
| 2019-07-09 | 219.64 |
| 2019-07-08 | 223.60 |
| 2019-07-05 | 228.89 |
| 2019-07-04 | 228.89 |
| 2019-07-03 | 230.21 |
| 2019-07-02 | 227.57 |
| 2019-06-28 | 228.89 |
| 2019-06-27 | 220.96 |
| 2019-06-26 | 220.96 |
| 2019-06-25 | 219.64 |
| 2019-06-24 | 224.92 |
| 2019-06-21 | 230.21 |
| 2019-06-20 | 223.60 |
| 2019-06-19 | 223.60 |
| 2019-06-18 | 218.32 |
| 2019-06-17 | 217.00 |
| 2019-06-14 | 222.28 |
| 2019-06-13 | 222.28 |
| 2019-06-12 | 224.92 |
| 2019-06-11 | 231.53 |
| 2019-06-10 | 227.57 |
| 2019-06-06 | 226.30 |
| 2019-06-05 | 221.22 |
| 2019-06-04 | 212.33 |
| 2019-06-03 | 219.95 |
| 2019-05-31 | 223.76 |
| 2019-05-30 | 223.76 |
| 2019-05-29 | 228.84 |
| 2019-05-28 | 223.76 |
| 2019-05-27 | 227.57 |
| 2019-05-24 | 223.76 |
| 2019-05-23 | 223.76 |
| 2019-05-22 | 223.76 |
| 2019-05-21 | 225.03 |
| 2019-05-20 | 225.03 |
| 2019-05-17 | 226.30 |
| 2019-05-16 | 230.11 |
| 2019-05-15 | 219.95 |
| 2019-05-14 | 218.68 |
| 2019-05-10 | 219.95 |
| 2019-05-09 | 222.49 |
| 2019-05-08 | 225.03 |
| 2019-05-07 | 233.91 |
| 2019-05-06 | 228.84 |
| 2019-05-03 | 238.99 |
| 2019-05-02 | 244.07 |
| 2019-04-30 | 240.26 |
| 2019-04-29 | 240.26 |
| 2019-04-26 | 240.26 |
| 2019-04-25 | 246.61 |
| 2019-04-24 | 251.69 |
| 2019-04-23 | 254.23 |
| 2019-04-18 | 251.69 |
| 2019-04-17 | 251.69 |
| 2019-04-16 | 258.04 |
| 2019-04-15 | 255.50 |
| 2019-04-12 | 256.77 |
| 2019-04-11 | 260.58 |
| 2019-04-10 | 272.00 |
| 2019-04-09 | 268.19 |
| 2019-04-08 | 250.42 |
| 2019-04-04 | 240.26 |
| 2019-04-03 | 245.34 |
| 2019-04-02 | 231.37 |
| 2019-04-01 | 226.30 |
| 2019-03-29 | 221.22 |
| 2019-03-28 | 217.41 |
| 2019-03-27 | 216.14 |
| 2019-03-26 | 213.60 |
| 2019-03-25 | 213.60 |
| 2019-03-22 | 216.14 |
| 2019-03-21 | 218.68 |
| 2019-03-20 | 222.49 |
| 2019-03-19 | 216.14 |
| 2019-03-18 | 218.68 |
| 2019-03-15 | 213.60 |
| 2019-03-14 | 212.33 |
| 2019-03-13 | 212.33 |
| 2019-03-12 | 212.33 |
| 2019-03-11 | 213.60 |
| 2019-03-08 | 213.60 |
| 2019-03-07 | 213.60 |
| 2019-03-06 | 212.33 |
| 2019-03-05 | 213.60 |
| 2019-03-04 | 212.33 |
| 2019-03-01 | 212.33 |
| 2019-02-28 | 218.68 |
| 2019-02-27 | 216.14 |
| 2019-02-26 | 216.14 |
| 2019-02-25 | 213.60 |
| 2019-02-22 | 209.79 |
| 2019-02-21 | 212.33 |
| 2019-02-20 | 208.52 |
| 2019-02-19 | 213.60 |
| 2019-02-18 | 216.14 |
| 2019-02-15 | 211.06 |
| 2019-02-14 | 213.60 |
| 2019-02-13 | 208.52 |
| 2019-02-12 | 211.06 |
| 2019-02-11 | 209.79 |
| 2019-02-08 | 207.25 |
| 2019-02-04 | 209.79 |
| 2019-02-01 | 209.79 |
| 2019-01-31 | 213.60 |
| 2019-01-30 | 208.52 |
| 2019-01-29 | 211.06 |
| 2019-01-28 | 212.33 |
| 2019-01-25 | 208.52 |
| 2019-01-24 | 197.09 |
| 2019-01-23 | 204.71 |
| 2019-01-22 | 198.36 |
| 2019-01-21 | 208.52 |
| 2019-01-18 | 204.71 |
| 2019-01-17 | 204.71 |
| 2019-01-16 | 207.25 |
| 2019-01-15 | 207.25 |
| 2019-01-14 | 207.25 |
| 2019-01-11 | 208.52 |
| 2019-01-10 | 202.17 |
| 2019-01-09 | 208.52 |
| 2019-01-08 | 195.83 |
| 2019-01-07 | 199.63 |
| 2019-01-04 | 199.63 |
| 2019-01-03 | 194.56 |
| 2019-01-02 | 199.63 |
| 2018-12-31 | 194.56 |
| 2018-12-28 | 202.17 |
| 2018-12-27 | 194.56 |
| 2018-12-24 | 208.52 |
| 2018-12-21 | 212.33 |
| 2018-12-20 | 203.44 |
| 2018-12-19 | 204.71 |
| 2018-12-18 | 202.17 |
| 2018-12-17 | 209.79 |
| 2018-12-14 | 204.71 |
| 2018-12-13 | 203.44 |
| 2018-12-12 | 204.71 |
| 2018-12-11 | 204.71 |
| 2018-12-10 | 203.44 |
| 2018-12-07 | 207.25 |
| 2018-12-06 | 214.87 |
| 2018-12-05 | 208.52 |
| 2018-12-04 | 208.52 |
| 2018-12-03 | 209.79 |
| 2018-11-30 | 209.79 |
| 2018-11-29 | 209.79 |
| 2018-11-28 | 211.06 |
| 2018-11-27 | 208.52 |
| 2018-11-26 | 209.79 |
| 2018-11-23 | 209.79 |
| 2018-11-22 | 209.79 |
| 2018-11-21 | 208.52 |
| 2018-11-20 | 207.25 |
| 2018-11-19 | 212.33 |
| 2018-11-16 | 207.25 |
| 2018-11-15 | 204.71 |
| 2018-11-14 | 205.98 |
| 2018-11-13 | 205.98 |
| 2018-11-12 | 205.98 |
| 2018-11-09 | 204.71 |
| 2018-11-08 | 205.98 |
| 2018-11-07 | 205.98 |
| 2018-11-06 | 207.25 |
| 2018-11-05 | 207.25 |
| 2018-11-02 | 207.25 |
| 2018-11-01 | 204.71 |
| 2018-10-31 | 199.63 |
| 2018-10-30 | 198.36 |
| 2018-10-29 | 198.36 |
| 2018-10-26 | 199.63 |
| 2018-10-25 | 197.09 |
| 2018-10-24 | 194.56 |
| 2018-10-23 | 195.83 |
| 2018-10-22 | 203.44 |
| 2018-10-19 | 203.44 |
| 2018-10-18 | 200.90 |
| 2018-10-16 | 207.25 |
| 2018-10-15 | 212.33 |
| 2018-10-12 | 202.17 |
| 2018-10-11 | 209.79 |
| 2018-10-10 | 217.41 |
| 2018-10-09 | 228.84 |
| 2018-10-08 | 228.84 |
| 2018-10-05 | 233.91 |
| 2018-10-04 | 233.91 |
| 2018-10-03 | 233.91 |
| 2018-10-02 | 232.64 |
| 2018-09-28 | 232.64 |
| 2018-09-27 | 236.45 |
| 2018-09-26 | 230.11 |
| 2018-09-24 | 232.64 |
| 2018-09-21 | 235.18 |
| 2018-09-20 | 225.03 |
| 2018-09-19 | 231.37 |
| 2018-09-18 | 230.11 |
| 2018-09-17 | 228.84 |
| 2018-09-14 | 230.11 |
| 2018-09-13 | 230.11 |
| 2018-09-12 | 230.11 |
| 2018-09-11 | 231.37 |
| 2018-09-10 | 232.64 |
| 2018-09-07 | 242.80 |
| 2018-09-06 | 238.99 |
| 2018-09-05 | 237.72 |
| 2018-09-04 | 240.26 |
| 2018-09-03 | 246.61 |
| 2018-08-31 | 241.53 |
| 2018-08-30 | 240.29 |
| 2018-08-29 | 240.29 |
| 2018-08-28 | 241.53 |
| 2018-08-27 | 241.53 |
| 2018-08-24 | 240.29 |
| 2018-08-23 | 242.77 |
| 2018-08-22 | 244.02 |
| 2018-08-21 | 242.77 |
| 2018-08-20 | 242.77 |
| 2018-08-17 | 242.77 |
| 2018-08-16 | 245.26 |
| 2018-08-15 | 242.77 |
| 2018-08-14 | 245.26 |
| 2018-08-13 | 247.74 |
| 2018-08-10 | 247.74 |
| 2018-08-09 | 242.77 |
| 2018-08-08 | 236.56 |
| 2018-08-07 | 240.29 |
| 2018-08-06 | 237.81 |
| 2018-08-03 | 235.32 |
| 2018-08-02 | 235.32 |
| 2018-08-01 | 240.29 |
| 2018-07-31 | 241.53 |
| 2018-07-30 | 242.77 |
| 2018-07-27 | 242.77 |
| 2018-07-26 | 241.53 |
| 2018-07-25 | 242.77 |
| 2018-07-24 | 237.81 |
| 2018-07-23 | 240.29 |
| 2018-07-20 | 230.35 |
| 2018-07-19 | 231.60 |
| 2018-07-18 | 230.35 |
| 2018-07-17 | 232.84 |
| 2018-07-16 | 231.60 |
| 2018-07-13 | 236.56 |
| 2018-07-12 | 236.56 |
| 2018-07-11 | 237.81 |
| 2018-07-10 | 237.81 |
| 2018-07-09 | 236.56 |
| 2018-07-06 | 237.81 |
| 2018-07-05 | 240.29 |
| 2018-07-04 | 242.77 |
| 2018-07-03 | 240.29 |
| 2018-06-29 | 242.77 |
| 2018-06-28 | 242.77 |
| 2018-06-27 | 245.26 |
| 2018-06-26 | 247.74 |
| 2018-06-25 | 256.44 |
| 2018-06-22 | 258.92 |
| 2018-06-21 | 252.71 |
| 2018-06-20 | 260.16 |
| 2018-06-19 | 248.98 |
| 2018-06-15 | 253.95 |
| 2018-06-14 | 262.64 |
| 2018-06-13 | 261.40 |
| 2018-06-12 | 261.40 |
| 2018-06-11 | 257.68 |
| 2018-06-08 | 260.08 |
| 2018-06-07 | 257.68 |
| 2018-06-06 | 251.68 |
| 2018-06-05 | 245.67 |
| 2018-06-04 | 243.27 |
| 2018-06-01 | 244.47 |
| 2018-05-31 | 234.87 |
| 2018-05-30 | 237.27 |
| 2018-05-29 | 242.07 |
| 2018-05-28 | 242.07 |
| 2018-05-25 | 239.67 |
| 2018-05-24 | 242.07 |
| 2018-05-23 | 238.47 |
| 2018-05-21 | 242.07 |
| 2018-05-18 | 243.27 |
| 2018-05-17 | 248.08 |
| 2018-05-16 | 245.67 |
| 2018-05-15 | 243.27 |
| 2018-05-14 | 240.87 |
| 2018-05-11 | 233.67 |
| 2018-05-10 | 230.07 |
| 2018-05-09 | 232.47 |
| 2018-05-08 | 232.47 |
| 2018-05-07 | 233.67 |
| 2018-05-04 | 227.67 |
| 2018-05-03 | 233.67 |
| 2018-05-02 | 232.47 |
| 2018-04-30 | 232.47 |
| 2018-04-27 | 231.27 |
| 2018-04-26 | 232.47 |
| 2018-04-25 | 233.67 |
| 2018-04-24 | 231.27 |
| 2018-04-23 | 232.47 |
| 2018-04-20 | 233.67 |
| 2018-04-19 | 233.67 |
| 2018-04-18 | 234.87 |
| 2018-04-17 | 234.87 |
| 2018-04-16 | 236.07 |
| 2018-04-13 | 242.07 |
| 2018-04-12 | 243.27 |
| 2018-04-11 | 243.27 |
| 2018-04-10 | 236.07 |
| 2018-04-09 | 236.07 |
| 2018-04-06 | 243.27 |
| 2018-04-04 | 246.87 |
| 2018-04-03 | 248.08 |
| 2018-03-29 | 248.08 |
| 2018-03-28 | 239.67 |
| 2018-03-27 | 244.47 |
| 2018-03-26 | 243.27 |
| 2018-03-23 | 240.87 |
| 2018-03-22 | 257.68 |
| 2018-03-21 | 254.08 |
| 2018-03-20 | 255.28 |
| 2018-03-19 | 257.68 |
| 2018-03-16 | 264.88 |
| 2018-03-15 | 254.08 |
| 2018-03-14 | 251.68 |
| 2018-03-13 | 260.08 |
| 2018-03-12 | 252.88 |
| 2018-03-09 | 249.28 |
| 2018-03-08 | 240.87 |
| 2018-03-07 | 246.87 |
| 2018-03-06 | 245.67 |
| 2018-03-05 | 244.47 |
| 2018-03-02 | 245.67 |
| 2018-03-01 | 249.28 |
| 2018-02-28 | 243.27 |
| 2018-02-27 | 246.87 |
| 2018-02-26 | 243.27 |
| 2018-02-23 | 233.67 |
| 2018-02-22 | 238.47 |
| 2018-02-21 | 239.67 |
| 2018-02-20 | 238.47 |
| 2018-02-15 | 232.47 |
| 2018-02-14 | 226.47 |
| 2018-02-13 | 224.07 |
| 2018-02-12 | 221.67 |
| 2018-02-09 | 219.27 |
| 2018-02-08 | 234.87 |
| 2018-02-07 | 231.27 |
| 2018-02-06 | 234.87 |
| 2018-02-05 | 246.87 |
| 2018-02-02 | 243.27 |
| 2018-02-01 | 248.08 |
| 2018-01-31 | 249.28 |
| 2018-01-30 | 250.48 |
| 2018-01-29 | 249.28 |
| 2018-01-26 | 252.88 |
| 2018-01-25 | 245.67 |
| 2018-01-24 | 245.67 |
| 2018-01-23 | 240.87 |
| 2018-01-22 | 239.67 |
| 2018-01-19 | 242.07 |
| 2018-01-18 | 242.07 |
| 2018-01-17 | 243.27 |
| 2018-01-16 | 252.88 |
| 2018-01-15 | 251.68 |
| 2018-01-12 | 260.08 |
| 2018-01-11 | 258.88 |
| 2018-01-10 | 261.28 |
| 2018-01-09 | 256.48 |
| 2018-01-08 | 243.27 |
| 2018-01-05 | 238.47 |
| 2018-01-04 | 242.07 |
| 2018-01-03 | 231.27 |
| 2018-01-02 | 230.07 |
| 2017-12-29 | 232.47 |
| 2017-12-28 | 216.87 |
| 2017-12-27 | 202.47 |
| 2017-12-22 | 206.07 |
| 2017-12-21 | 207.27 |
| 2017-12-20 | 206.07 |
| 2017-12-19 | 201.26 |
| 2017-12-18 | 202.47 |
| 2017-12-15 | 208.47 |
| 2017-12-14 | 200.06 |
| 2017-12-13 | 201.26 |
| 2017-12-12 | 201.26 |
| 2017-12-11 | 202.47 |
| 2017-12-08 | 201.26 |
| 2017-12-07 | 200.06 |
| 2017-12-06 | 196.46 |
| 2017-12-05 | 198.86 |
| 2017-12-04 | 194.06 |
| 2017-12-01 | 200.06 |
| 2017-11-30 | 195.26 |
| 2017-11-29 | 203.67 |
| 2017-11-28 | 215.67 |
| 2017-11-27 | 225.27 |
| 2017-11-24 | 221.67 |
| 2017-11-23 | 222.87 |
| 2017-11-22 | 224.07 |
| 2017-11-21 | 231.27 |
| 2017-11-20 | 230.07 |
| 2017-11-17 | 234.87 |
| 2017-11-16 | 240.87 |
| 2017-11-15 | 242.07 |
| 2017-11-14 | 245.67 |
| 2017-11-13 | 246.87 |
| 2017-11-10 | 251.68 |
| 2017-11-09 | 254.08 |
| 2017-11-08 | 251.68 |
| 2017-11-07 | 252.88 |
| 2017-11-06 | 257.68 |
| 2017-11-03 | 257.68 |
| 2017-11-02 | 258.88 |
| 2017-11-01 | 256.48 |
| 2017-10-31 | 252.88 |
| 2017-10-30 | 252.88 |
| 2017-10-27 | 254.08 |
| 2017-10-26 | 251.68 |
| 2017-10-25 | 252.88 |
| 2017-10-24 | 256.48 |
| 2017-10-23 | 257.68 |
| 2017-10-20 | 260.08 |
| 2017-10-19 | 260.08 |
| 2017-10-18 | 270.88 |
| 2017-10-17 | 254.08 |
| 2017-10-16 | 257.68 |
| 2017-10-13 | 255.28 |
| 2017-10-12 | 255.28 |
| 2017-10-11 | 260.08 |
| 2017-10-10 | 254.08 |
| 2017-10-09 | 252.88 |
| 2017-10-06 | 252.88 |
| 2017-10-04 | 252.88 |
| 2017-10-03 | 257.68 |
| 2017-09-29 | 251.68 |
| 2017-09-28 | 254.08 |
| 2017-09-27 | 254.08 |
| 2017-09-26 | 252.88 |
| 2017-09-25 | 255.28 |
| 2017-09-22 | 261.28 |
| 2017-09-21 | 261.28 |
| 2017-09-20 | 263.68 |
| 2017-09-19 | 263.68 |
| 2017-09-18 | 258.88 |
| 2017-09-15 | 272.08 |
| 2017-09-14 | 272.08 |
| 2017-09-13 | 274.48 |
| 2017-09-12 | 274.48 |
| 2017-09-11 | 261.28 |
| 2017-09-08 | 258.88 |
| 2017-09-07 | 257.68 |
| 2017-09-06 | 257.68 |
| 2017-09-05 | 251.68 |
| 2017-09-04 | 260.08 |
| 2017-09-01 | 261.28 |
| 2017-08-31 | 261.28 |
| 2017-08-30 | 254.19 |
| 2017-08-29 | 256.56 |
| 2017-08-28 | 240.03 |
| 2017-08-25 | 241.21 |
| 2017-08-24 | 237.66 |
| 2017-08-22 | 238.85 |
| 2017-08-21 | 240.03 |
| 2017-08-18 | 241.21 |
| 2017-08-17 | 245.93 |
| 2017-08-16 | 256.56 |
| 2017-08-15 | 288.43 |
| 2017-08-14 | 283.71 |
| 2017-08-11 | 284.89 |
| 2017-08-10 | 289.61 |
| 2017-08-09 | 293.16 |
| 2017-08-08 | 287.25 |
| 2017-08-07 | 288.43 |
| 2017-08-04 | 287.25 |
| 2017-08-03 | 284.89 |
| 2017-08-02 | 283.71 |
| 2017-08-01 | 284.89 |
| 2017-07-31 | 283.71 |
| 2017-07-28 | 277.81 |
| 2017-07-27 | 282.53 |
| 2017-07-26 | 286.07 |
| 2017-07-25 | 286.07 |
| 2017-07-24 | 283.71 |
| 2017-07-21 | 283.71 |
| 2017-07-20 | 283.71 |
| 2017-07-19 | 287.25 |
| 2017-07-18 | 284.89 |
| 2017-07-17 | 287.25 |
| 2017-07-14 | 287.25 |
| 2017-07-13 | 287.25 |
| 2017-07-12 | 283.71 |
| 2017-07-11 | 277.81 |
| 2017-07-10 | 277.81 |
| 2017-07-07 | 277.81 |
| 2017-07-06 | 276.63 |
| 2017-07-05 | 275.45 |
| 2017-07-04 | 276.63 |
| 2017-07-03 | 275.45 |
| 2017-06-30 | 275.45 |
| 2017-06-29 | 271.90 |
| 2017-06-28 | 274.27 |
| 2017-06-27 | 278.99 |
| 2017-06-26 | 281.35 |
| 2017-06-23 | 278.99 |
| 2017-06-22 | 284.89 |
| 2017-06-21 | 278.99 |
| 2017-06-20 | 278.99 |
| 2017-06-19 | 281.35 |
| 2017-06-16 | 284.89 |
| 2017-06-15 | 286.07 |
| 2017-06-14 | 286.07 |
| 2017-06-13 | 288.43 |
| 2017-06-12 | 283.71 |
| 2017-06-09 | 283.71 |
| 2017-06-08 | 283.71 |
| 2017-06-07 | 283.71 |
| 2017-06-06 | 286.00 |
| 2017-06-05 | 284.86 |
| 2017-06-02 | 281.42 |
| 2017-06-01 | 284.86 |
| 2017-05-31 | 287.15 |
| 2017-05-29 | 287.15 |
| 2017-05-26 | 284.86 |
| 2017-05-25 | 284.86 |
| 2017-05-24 | 283.71 |
| 2017-05-23 | 291.73 |
| 2017-05-22 | 291.73 |
| 2017-05-19 | 287.15 |
| 2017-05-18 | 289.44 |
| 2017-05-17 | 296.31 |
| 2017-05-16 | 291.73 |
| 2017-05-15 | 292.87 |
| 2017-05-12 | 292.87 |
| 2017-05-11 | 296.31 |
| 2017-05-10 | 295.16 |
| 2017-05-09 | 295.16 |
| 2017-05-08 | 297.46 |
| 2017-05-05 | 296.31 |
| 2017-05-04 | 305.47 |
| 2017-05-02 | 302.04 |
| 2017-04-28 | 300.89 |
| 2017-04-27 | 300.89 |
| 2017-04-26 | 298.60 |
| 2017-04-25 | 302.04 |
| 2017-04-24 | 298.60 |
| 2017-04-21 | 295.16 |
| 2017-04-20 | 296.31 |
| 2017-04-19 | 291.73 |
| 2017-04-18 | 291.73 |
| 2017-04-13 | 295.16 |
| 2017-04-12 | 291.73 |
| 2017-04-11 | 291.73 |
| 2017-04-10 | 295.16 |
| 2017-04-07 | 291.73 |
| 2017-04-06 | 286.00 |
| 2017-04-05 | 287.15 |
| 2017-04-03 | 287.15 |
| 2017-03-31 | 284.86 |
| 2017-03-30 | 284.86 |
| 2017-03-29 | 290.58 |
| 2017-03-28 | 286.00 |
| 2017-03-27 | 280.27 |
| 2017-03-24 | 290.58 |
| 2017-03-23 | 292.87 |
| 2017-03-22 | 292.87 |
| 2017-03-21 | 281.42 |
| 2017-03-20 | 277.98 |
| 2017-03-17 | 260.80 |
| 2017-03-16 | 267.67 |
| 2017-03-15 | 269.97 |
| 2017-03-14 | 268.82 |
| 2017-03-13 | 268.82 |
| 2017-03-10 | 274.55 |
| 2017-03-09 | 274.55 |
| 2017-03-08 | 277.98 |
| 2017-03-07 | 273.40 |
| 2017-03-06 | 269.97 |
| 2017-03-03 | 268.82 |
| 2017-03-02 | 269.97 |
| 2017-03-01 | 274.55 |
| 2017-02-28 | 273.40 |
| 2017-02-27 | 273.40 |
| 2017-02-24 | 271.11 |
| 2017-02-23 | 279.13 |
| 2017-02-22 | 272.26 |
| 2017-02-21 | 272.26 |
| 2017-02-20 | 269.97 |
| 2017-02-17 | 274.55 |
| 2017-02-16 | 279.13 |
| 2017-02-15 | 287.15 |
| 2017-02-14 | 274.55 |
| 2017-02-13 | 276.84 |
| 2017-02-10 | 279.13 |
| 2017-02-09 | 277.98 |
| 2017-02-08 | 274.55 |
| 2017-02-07 | 275.69 |
| 2017-02-06 | 277.98 |
| 2017-02-03 | 267.67 |
| 2017-02-02 | 259.66 |
| 2017-02-01 | 265.38 |
| 2017-01-27 | 266.53 |
| 2017-01-26 | 266.53 |
| 2017-01-25 | 265.38 |
| 2017-01-24 | 261.95 |
| 2017-01-23 | 265.38 |
| 2017-01-20 | 266.53 |
| 2017-01-19 | 266.53 |
| 2017-01-18 | 266.53 |
| 2017-01-17 | 261.95 |
| 2017-01-16 | 259.66 |
| 2017-01-13 | 267.67 |
| 2017-01-12 | 265.38 |
| 2017-01-11 | 266.53 |
| 2017-01-10 | 266.53 |
| 2017-01-09 | 269.97 |
| 2017-01-06 | 257.37 |
| 2017-01-05 | 259.66 |
| 2017-01-04 | 258.51 |
| 2017-01-03 | 257.37 |
| 2016-12-30 | 257.37 |
| 2016-12-29 | 257.37 |
| 2016-12-28 | 266.53 |
| 2016-12-23 | 252.78 |
| 2016-12-22 | 258.51 |
| 2016-12-21 | 265.38 |
| 2016-12-20 | 258.51 |
| 2016-12-19 | 252.78 |
| 2016-12-16 | 249.35 |
| 2016-12-15 | 257.37 |
| 2016-12-14 | 264.24 |
| 2016-12-13 | 274.55 |
| 2016-12-12 | 284.86 |
| 2016-12-09 | 292.87 |
| 2016-12-08 | 291.73 |
| 2016-12-07 | 290.58 |
| 2016-12-06 | 280.27 |
| 2016-12-05 | 284.86 |
| 2016-12-02 | 294.02 |
| 2016-12-01 | 296.31 |
| 2016-11-30 | 289.44 |
| 2016-11-29 | 298.60 |
| 2016-11-28 | 305.47 |
| 2016-11-25 | 287.15 |
| 2016-11-24 | 273.40 |
| 2016-11-23 | 274.55 |
| 2016-11-22 | 271.11 |
| 2016-11-21 | 272.26 |
| 2016-11-18 | 271.11 |
| 2016-11-17 | 272.26 |
| 2016-11-16 | 273.40 |
| 2016-11-15 | 266.53 |
| 2016-11-14 | 256.22 |
| 2016-11-11 | 263.09 |
| 2016-11-10 | 261.95 |
| 2016-11-09 | 256.22 |
| 2016-11-08 | 260.80 |
| 2016-11-07 | 264.24 |
| 2016-11-04 | 266.53 |
| 2016-11-03 | 263.09 |
| 2016-11-02 | 268.82 |
| 2016-11-01 | 266.53 |
| 2016-10-31 | 263.09 |
| 2016-10-28 | 266.53 |
| 2016-10-27 | 263.09 |
| 2016-10-26 | 268.82 |
| 2016-10-25 | 268.82 |
| 2016-10-24 | 268.82 |
| 2016-10-20 | 266.53 |
| 2016-10-19 | 260.80 |
| 2016-10-18 | 263.09 |
| 2016-10-17 | 264.24 |
| 2016-10-14 | 266.53 |
| 2016-10-13 | 257.37 |
| 2016-10-12 | 255.08 |
| 2016-10-11 | 266.53 |
| 2016-10-07 | 260.80 |
| 2016-10-06 | 266.53 |
| 2016-10-05 | 269.97 |
| 2016-10-04 | 261.95 |
| 2016-10-03 | 261.95 |
| 2016-09-30 | 260.80 |
| 2016-09-29 | 266.53 |
| 2016-09-28 | 267.67 |
| 2016-09-27 | 274.55 |
| 2016-09-26 | 267.67 |
| 2016-09-23 | 266.53 |
| 2016-09-22 | 260.80 |
| 2016-09-21 | 257.37 |
| 2016-09-20 | 244.77 |
| 2016-09-19 | 244.77 |
| 2016-09-15 | 249.35 |
| 2016-09-14 | 237.89 |
| 2016-09-13 | 233.31 |
| 2016-09-12 | 236.75 |
| 2016-09-09 | 245.91 |
| 2016-09-08 | 250.49 |
| 2016-09-07 | 240.18 |
| 2016-09-06 | 239.04 |
| 2016-09-05 | 234.46 |
| 2016-09-02 | 235.60 |
| 2016-09-01 | 235.60 |
| 2016-08-31 | 242.36 |
| 2016-08-30 | 232.22 |
| 2016-08-29 | 236.73 |
| 2016-08-26 | 229.97 |
| 2016-08-25 | 231.10 |
| 2016-08-24 | 226.59 |
| 2016-08-23 | 229.97 |
| 2016-08-22 | 228.85 |
| 2016-08-19 | 247.99 |
| 2016-08-18 | 242.36 |
| 2016-08-17 | 246.87 |
| 2016-08-16 | 249.12 |
| 2016-08-15 | 249.12 |
| 2016-08-12 | 243.49 |
| 2016-08-11 | 243.49 |
| 2016-08-10 | 247.99 |
| 2016-08-09 | 253.62 |
| 2016-08-08 | 254.75 |
| 2016-08-05 | 235.60 |
| 2016-08-04 | 235.60 |
| 2016-08-03 | 237.86 |
| 2016-08-01 | 237.86 |
| 2016-07-29 | 237.86 |
| 2016-07-28 | 240.11 |
| 2016-07-27 | 225.47 |
| 2016-07-26 | 219.84 |
| 2016-07-25 | 209.70 |
| 2016-07-22 | 217.58 |
| 2016-07-21 | 215.33 |
| 2016-07-20 | 220.96 |
| 2016-07-19 | 209.70 |
| 2016-07-18 | 209.70 |
| 2016-07-15 | 204.07 |
| 2016-07-14 | 206.32 |
| 2016-07-13 | 208.57 |
| 2016-07-12 | 214.21 |
| 2016-07-11 | 224.34 |
| 2016-07-08 | 200.69 |
| 2016-07-07 | 204.07 |
| 2016-07-06 | 192.81 |
| 2016-07-05 | 190.56 |
| 2016-07-04 | 184.92 |
| 2016-06-30 | 181.55 |
| 2016-06-29 | 181.55 |
| 2016-06-28 | 181.55 |
| 2016-06-27 | 186.05 |
| 2016-06-24 | 180.42 |
| 2016-06-23 | 189.43 |
| 2016-06-22 | 183.80 |
| 2016-06-21 | 191.68 |
| 2016-06-20 | 181.55 |
| 2016-06-17 | 192.81 |
| 2016-06-16 | 175.92 |
| 2016-06-15 | 181.55 |
| 2016-06-14 | 183.80 |
| 2016-06-13 | 177.60 |
| 2016-06-10 | 183.13 |
| 2016-06-08 | 183.13 |
| 2016-06-07 | 193.09 |
| 2016-06-06 | 184.24 |
| 2016-06-03 | 189.77 |
| 2016-06-02 | 191.98 |
| 2016-06-01 | 198.62 |
| 2016-05-31 | 199.72 |
| 2016-05-30 | 182.03 |
| 2016-05-27 | 183.13 |
| 2016-05-26 | 183.13 |
| 2016-05-25 | 185.35 |
| 2016-05-24 | 178.71 |
| 2016-05-23 | 177.60 |
| 2016-05-20 | 184.24 |
| 2016-05-19 | 183.13 |
| 2016-05-18 | 183.13 |
| 2016-05-17 | 185.35 |
| 2016-05-16 | 186.45 |
| 2016-05-13 | 186.45 |
| 2016-05-12 | 193.09 |
| 2016-05-11 | 195.30 |
| 2016-05-10 | 189.77 |
| 2016-05-09 | 191.98 |
| 2016-05-06 | 195.30 |
| 2016-05-05 | 194.19 |
| 2016-05-04 | 197.51 |
| 2016-05-03 | 199.72 |
| 2016-04-29 | 198.62 |
| 2016-04-28 | 200.83 |
| 2016-04-27 | 200.83 |
| 2016-04-26 | 205.25 |
| 2016-04-25 | 193.09 |
| 2016-04-22 | 205.25 |
| 2016-04-21 | 210.78 |
| 2016-04-20 | 216.31 |
| 2016-04-19 | 216.31 |
| 2016-04-18 | 209.68 |
| 2016-04-15 | 211.89 |
| 2016-04-14 | 197.51 |
| 2016-04-13 | 193.09 |
| 2016-04-12 | 176.50 |
| 2016-04-11 | 167.65 |
| 2016-04-08 | 164.33 |
| 2016-04-07 | 165.44 |
| 2016-04-06 | 158.80 |
| 2016-04-05 | 165.44 |
| 2016-04-01 | 167.65 |
| 2016-03-31 | 167.65 |
| 2016-03-30 | 169.86 |
| 2016-03-29 | 168.76 |
| 2016-03-24 | 170.97 |
| 2016-03-23 | 167.65 |
| 2016-03-22 | 168.76 |
| 2016-03-21 | 173.18 |
| 2016-03-18 | 176.50 |
| 2016-03-17 | 166.54 |
| 2016-03-16 | 163.23 |
| 2016-03-15 | 169.86 |
| 2016-03-14 | 173.18 |
| 2016-03-11 | 176.50 |
| 2016-03-10 | 166.54 |
| 2016-03-09 | 164.33 |
| 2016-03-08 | 176.50 |
| 2016-03-07 | 174.29 |
| 2016-03-04 | 179.82 |
| 2016-03-03 | 176.50 |
| 2016-03-02 | 169.86 |
| 2016-03-01 | 158.80 |
| 2016-02-29 | 155.48 |
| 2016-02-26 | 166.54 |
| 2016-02-25 | 168.76 |
| 2016-02-24 | 172.07 |
| 2016-02-23 | 170.97 |
| 2016-02-22 | 175.39 |
| 2016-02-19 | 176.50 |
| 2016-02-18 | 176.50 |
| 2016-02-17 | 176.50 |
| 2016-02-16 | 169.86 |
| 2016-02-15 | 168.76 |
| 2016-02-12 | 164.33 |
| 2016-02-11 | 159.91 |
| 2016-02-05 | 159.91 |
| 2016-02-04 | 154.38 |
| 2016-02-03 | 154.38 |
| 2016-02-02 | 158.80 |
| 2016-02-01 | 141.11 |
| 2016-01-29 | 137.79 |
| 2016-01-28 | 134.47 |
| 2016-01-27 | 138.89 |
| 2016-01-26 | 135.58 |
| 2016-01-25 | 145.53 |
| 2016-01-22 | 138.89 |
| 2016-01-21 | 138.89 |
| 2016-01-20 | 143.32 |
| 2016-01-19 | 148.85 |
| 2016-01-18 | 143.32 |
| 2016-01-15 | 143.32 |
| 2016-01-14 | 148.85 |
| 2016-01-13 | 149.95 |
| 2016-01-12 | 135.58 |
| 2016-01-11 | 147.74 |
| 2016-01-08 | 161.01 |
| 2016-01-07 | 162.12 |
| 2016-01-06 | 180.92 |
| 2016-01-05 | 180.92 |
| 2016-01-04 | 186.45 |
| 2015-12-31 | 191.98 |
| 2015-12-30 | 184.24 |
| 2015-12-29 | 179.82 |
| 2015-12-28 | 182.03 |
| 2015-12-24 | 184.24 |
| 2015-12-23 | 175.39 |
| 2015-12-22 | 169.86 |
| 2015-12-21 | 170.97 |
| 2015-12-18 | 175.39 |
| 2015-12-17 | 179.82 |
| 2015-12-16 | 179.82 |
| 2015-12-15 | 176.50 |
| 2015-12-14 | 185.35 |
| 2015-12-11 | 189.77 |
| 2015-12-10 | 200.83 |
| 2015-12-09 | 207.47 |
| 2015-12-08 | 221.84 |
| 2015-12-07 | 227.37 |
| 2015-12-04 | 228.48 |
| 2015-12-03 | 231.80 |
| 2015-12-02 | 224.06 |
| 2015-12-01 | 227.37 |
| 2015-11-30 | 231.80 |
| 2015-11-27 | 231.80 |
| 2015-11-26 | 236.22 |
| 2015-11-25 | 264.98 |
| 2015-11-24 | 258.34 |
| 2015-11-23 | 262.77 |
| 2015-11-20 | 272.72 |
| 2015-11-19 | 264.98 |
| 2015-11-18 | 234.01 |
| 2015-11-17 | 238.43 |
| 2015-11-16 | 241.75 |
| 2015-11-13 | 247.28 |
| 2015-11-12 | 249.49 |
| 2015-11-11 | 250.60 |
| 2015-11-10 | 251.71 |
| 2015-11-09 | 251.71 |
| 2015-11-06 | 251.71 |
| 2015-11-05 | 252.81 |
| 2015-11-04 | 251.71 |
| 2015-11-03 | 253.92 |
| 2015-11-02 | 250.60 |
| 2015-10-30 | 252.81 |
| 2015-10-29 | 252.81 |
| 2015-10-28 | 253.92 |
| 2015-10-27 | 256.13 |
| 2015-10-26 | 256.13 |
| 2015-10-23 | 256.13 |
| 2015-10-22 | 256.13 |
| 2015-10-20 | 259.45 |
| 2015-10-19 | 258.34 |
| 2015-10-16 | 255.02 |
| 2015-10-15 | 258.34 |
| 2015-10-14 | 260.55 |
| 2015-10-13 | 260.55 |
| 2015-10-12 | 261.66 |
| 2015-10-09 | 253.92 |
| 2015-10-08 | 251.71 |
| 2015-10-07 | 255.02 |
| 2015-10-06 | 255.02 |
| 2015-10-05 | 255.02 |
| 2015-10-02 | 252.81 |
| 2015-09-30 | 253.92 |
| 2015-09-29 | 253.92 |
| 2015-09-25 | 268.30 |
| 2015-09-24 | 270.51 |
| 2015-09-23 | 271.61 |
| 2015-09-22 | 281.57 |
| 2015-09-21 | 272.72 |
| 2015-09-18 | 278.25 |
| 2015-09-17 | 270.51 |
| 2015-09-16 | 276.04 |
| 2015-09-15 | 270.51 |
| 2015-09-14 | 271.61 |
| 2015-09-11 | 278.25 |
| 2015-09-10 | 270.51 |
| 2015-09-09 | 274.93 |
| 2015-09-08 | 262.77 |
| 2015-09-07 | 261.66 |
| 2015-09-04 | 266.08 |
| 2015-09-02 | 272.72 |
| 2015-09-01 | 269.40 |
| 2015-08-31 | 276.04 |
| 2015-08-28 | 287.10 |
| 2015-08-27 | 282.80 |
| 2015-08-26 | 281.72 |
| 2015-08-25 | 286.02 |
| 2015-08-24 | 289.25 |
| 2015-08-21 | 320.43 |
| 2015-08-20 | 327.96 |
| 2015-08-19 | 329.03 |
| 2015-08-18 | 324.73 |
| 2015-08-17 | 325.81 |
| 2015-08-14 | 327.96 |
| 2015-08-13 | 327.96 |
| 2015-08-12 | 329.03 |
| 2015-08-11 | 340.86 |
| 2015-08-10 | 331.18 |
| 2015-08-07 | 331.18 |
| 2015-08-06 | 329.03 |
| 2015-08-05 | 330.11 |
| 2015-08-04 | 330.11 |
| 2015-08-03 | 333.33 |
| 2015-07-31 | 332.26 |
| 2015-07-30 | 331.18 |
| 2015-07-29 | 332.26 |
| 2015-07-28 | 326.88 |
| 2015-07-27 | 330.11 |
| 2015-07-24 | 340.86 |
| 2015-07-23 | 334.41 |
| 2015-07-22 | 334.41 |
| 2015-07-21 | 337.64 |
| 2015-07-20 | 337.64 |
| 2015-07-17 | 331.18 |
| 2015-07-16 | 330.11 |
| 2015-07-15 | 330.11 |
| 2015-07-14 | 343.01 |
| 2015-07-13 | 338.71 |
| 2015-07-10 | 329.03 |
| 2015-07-09 | 308.60 |
| 2015-07-08 | 289.25 |
| 2015-07-07 | 308.60 |
| 2015-07-06 | 329.03 |
| 2015-07-03 | 338.71 |
| 2015-07-02 | 348.39 |
| 2015-06-30 | 354.84 |
| 2015-06-29 | 350.54 |
| 2015-06-26 | 361.29 |
| 2015-06-25 | 368.82 |
| 2015-06-24 | 363.44 |
| 2015-06-23 | 364.52 |
| 2015-06-22 | 366.67 |
| 2015-06-19 | 365.59 |
| 2015-06-18 | 365.59 |
| 2015-06-17 | 372.04 |
| 2015-06-16 | 367.74 |
| 2015-06-15 | 375.27 |
| 2015-06-12 | 380.65 |
| 2015-06-11 | 367.74 |
| 2015-06-10 | 374.20 |
| 2015-06-09 | 374.20 |
| 2015-06-08 | 374.20 |
| 2015-06-05 | 374.20 |
| 2015-06-04 | 374.20 |
| 2015-06-03 | 377.31 |
| 2015-06-02 | 378.35 |
| 2015-06-01 | 381.47 |
| 2015-05-29 | 379.39 |
| 2015-05-28 | 384.59 |
| 2015-05-27 | 383.55 |
| 2015-05-26 | 380.43 |
| 2015-05-22 | 374.20 |
| 2015-05-21 | 373.16 |
| 2015-05-20 | 375.24 |
| 2015-05-19 | 375.24 |
| 2015-05-18 | 377.31 |
| 2015-05-15 | 376.28 |
| 2015-05-14 | 374.20 |
| 2015-05-13 | 376.28 |
| 2015-05-12 | 375.24 |
| 2015-05-11 | 373.16 |
| 2015-05-08 | 372.12 |
| 2015-05-07 | 361.72 |
| 2015-05-06 | 371.08 |
| 2015-05-05 | 376.28 |
| 2015-05-04 | 389.79 |
| 2015-04-30 | 390.83 |
| 2015-04-29 | 387.71 |
| 2015-04-28 | 377.31 |
| 2015-04-27 | 374.20 |
| 2015-04-24 | 372.12 |
| 2015-04-23 | 369.00 |
| 2015-04-22 | 378.35 |
| 2015-04-21 | 377.31 |
| 2015-04-20 | 374.20 |
| 2015-04-17 | 396.03 |
| 2015-04-16 | 400.19 |
| 2015-04-15 | 381.47 |
| 2015-04-14 | 372.12 |
| 2015-04-13 | 360.68 |
| 2015-04-10 | 359.64 |
| 2015-04-09 | 367.96 |
| 2015-04-08 | 360.68 |
| 2015-04-02 | 357.56 |
| 2015-04-01 | 355.48 |
| 2015-03-31 | 353.40 |
| 2015-03-30 | 351.32 |
| 2015-03-27 | 351.32 |
| 2015-03-26 | 356.52 |
| 2015-03-25 | 357.56 |
| 2015-03-24 | 354.44 |
| 2015-03-23 | 349.24 |
| 2015-03-20 | 347.16 |
| 2015-03-19 | 349.24 |
| 2015-03-18 | 355.48 |
| 2015-03-17 | 337.80 |
| 2015-03-16 | 309.72 |
| 2015-03-13 | 314.92 |
| 2015-03-12 | 314.92 |
| 2015-03-11 | 319.08 |
| 2015-03-10 | 321.16 |
| 2015-03-09 | 322.20 |
| 2015-03-06 | 323.24 |
| 2015-03-05 | 328.44 |
| 2015-03-04 | 333.64 |
| 2015-03-03 | 356.52 |
| 2015-03-02 | 353.40 |
| 2015-02-27 | 359.64 |
| 2015-02-26 | 355.48 |
| 2015-02-25 | 341.96 |
| 2015-02-24 | 361.72 |
| 2015-02-23 | 357.56 |
| 2015-02-18 | 361.72 |
| 2015-02-17 | 352.36 |
| 2015-02-16 | 335.72 |
| 2015-02-13 | 330.52 |
| 2015-02-12 | 326.36 |
| 2015-02-11 | 337.80 |
| 2015-02-10 | 355.48 |
| 2015-02-09 | 362.76 |
| 2015-02-06 | 365.88 |
| 2015-02-05 | 361.72 |
| 2015-02-04 | 369.00 |
| 2015-02-03 | 367.96 |
| 2015-02-02 | 366.92 |
| 2015-01-30 | 367.96 |
| 2015-01-29 | 371.08 |
| 2015-01-28 | 370.04 |
| 2015-01-27 | 372.12 |
| 2015-01-26 | 375.24 |
| 2015-01-23 | 378.35 |
| 2015-01-22 | 378.35 |
| 2015-01-21 | 374.20 |
| 2015-01-20 | 377.31 |
| 2015-01-19 | 374.20 |
| 2015-01-16 | 378.35 |
| 2015-01-15 | 380.43 |
| 2015-01-14 | 376.28 |
| 2015-01-13 | 376.28 |
| 2015-01-12 | 377.31 |
| 2015-01-09 | 375.24 |
| 2015-01-08 | 377.31 |
| 2015-01-07 | 379.39 |
| 2015-01-06 | 380.43 |
| 2015-01-05 | 388.75 |
| 2015-01-02 | 388.75 |
| 2014-12-31 | 392.91 |
| 2014-12-30 | 386.67 |
| 2014-12-29 | 392.91 |
| 2014-12-24 | 393.95 |
| 2014-12-23 | 393.95 |
| 2014-12-22 | 378.35 |
| 2014-12-19 | 360.68 |
| 2014-12-18 | 358.60 |
| 2014-12-17 | 360.68 |
| 2014-12-16 | 366.92 |
| 2014-12-15 | 369.00 |
| 2014-12-12 | 378.35 |
| 2014-12-11 | 377.31 |
| 2014-12-10 | 397.07 |
| 2014-12-09 | 405.39 |
| 2014-12-08 | 412.67 |
| 2014-12-05 | 412.67 |
| 2014-12-04 | 420.99 |
| 2014-12-03 | 420.99 |
| 2014-12-02 | 423.07 |
| 2014-12-01 | 420.99 |
| 2014-11-28 | 429.31 |
| 2014-11-27 | 430.35 |
| 2014-11-26 | 432.43 |
| 2014-11-25 | 438.67 |
| 2014-11-24 | 433.47 |
| 2014-11-21 | 431.39 |
| 2014-11-20 | 434.51 |
| 2014-11-19 | 434.51 |
| 2014-11-18 | 431.39 |
| 2014-11-17 | 434.51 |
| 2014-11-14 | 436.59 |
| 2014-11-13 | 438.67 |
| 2014-11-12 | 440.75 |
| 2014-11-11 | 438.67 |
| 2014-11-10 | 442.83 |
| 2014-11-07 | 443.87 |
| 2014-11-06 | 445.95 |
| 2014-11-05 | 441.79 |
| 2014-11-04 | 449.07 |
| 2014-11-03 | 451.15 |
| 2014-10-31 | 442.83 |
| 2014-10-30 | 438.67 |
| 2014-10-29 | 440.75 |
| 2014-10-28 | 437.63 |
| 2014-10-27 | 429.31 |
| 2014-10-24 | 445.95 |
| 2014-10-23 | 442.83 |
| 2014-10-22 | 440.75 |
| 2014-10-21 | 435.55 |
| 2014-10-20 | 438.67 |
| 2014-10-17 | 436.59 |
| 2014-10-16 | 439.71 |
| 2014-10-15 | 443.87 |
| 2014-10-14 | 449.07 |
| 2014-10-13 | 445.95 |
| 2014-10-10 | 456.35 |
| 2014-10-09 | 468.83 |
| 2014-10-08 | 461.55 |
| 2014-10-07 | 463.63 |
| 2014-10-06 | 456.35 |
| 2014-10-03 | 443.87 |
| 2014-09-30 | 452.19 |
| 2014-09-29 | 455.31 |
| 2014-09-26 | 465.71 |
| 2014-09-25 | 469.87 |
| 2014-09-24 | 471.95 |
| 2014-09-23 | 474.03 |
| 2014-09-22 | 487.54 |
| 2014-09-19 | 494.82 |
| 2014-09-18 | 501.06 |
| 2014-09-17 | 508.34 |
| 2014-09-16 | 497.94 |
| 2014-09-15 | 498.98 |
| 2014-09-12 | 504.18 |
| 2014-09-11 | 498.98 |
| 2014-09-10 | 494.82 |
| 2014-09-08 | 498.98 |
| 2014-09-05 | 487.54 |
| 2014-09-04 | 472.99 |
| 2014-09-03 | 475.07 |
| 2014-09-02 | 472.99 |
| 2014-09-01 | 462.59 |
| 2014-08-29 | 470.91 |
| 2014-08-28 | 459.67 |
| 2014-08-27 | 465.80 |
| 2014-08-26 | 468.86 |
| 2014-08-25 | 451.50 |
| 2014-08-22 | 449.46 |
| 2014-08-21 | 450.48 |
| 2014-08-20 | 438.22 |
| 2014-08-19 | 415.76 |
| 2014-08-18 | 418.82 |
| 2014-08-15 | 416.78 |
| 2014-08-14 | 417.80 |
| 2014-08-13 | 420.86 |
| 2014-08-12 | 414.73 |
| 2014-08-11 | 415.76 |
| 2014-08-08 | 415.76 |
| 2014-08-07 | 413.71 |
| 2014-08-06 | 414.73 |
| 2014-08-05 | 416.78 |
| 2014-08-04 | 416.78 |
| 2014-08-01 | 415.76 |
| 2014-07-31 | 416.78 |
| 2014-07-30 | 415.76 |
| 2014-07-29 | 412.69 |
| 2014-07-28 | 416.78 |
| 2014-07-25 | 415.76 |
| 2014-07-24 | 415.76 |
| 2014-07-23 | 413.71 |
| 2014-07-22 | 411.67 |
| 2014-07-21 | 408.61 |
| 2014-07-18 | 409.63 |
| 2014-07-17 | 413.71 |
| 2014-07-16 | 415.76 |
| 2014-07-15 | 417.80 |
| 2014-07-14 | 412.69 |
| 2014-07-11 | 408.61 |
| 2014-07-10 | 403.50 |
| 2014-07-09 | 409.63 |
| 2014-07-08 | 411.67 |
| 2014-07-07 | 410.65 |
| 2014-07-04 | 414.73 |
| 2014-07-03 | 416.78 |
| 2014-07-02 | 415.76 |
| 2014-06-30 | 414.73 |
| 2014-06-27 | 406.56 |
| 2014-06-26 | 406.56 |
| 2014-06-25 | 396.65 |
| 2014-06-24 | 403.59 |
| 2014-06-23 | 405.57 |
| 2014-06-20 | 417.47 |
| 2014-06-19 | 419.45 |
| 2014-06-18 | 445.23 |
| 2014-06-17 | 443.24 |
| 2014-06-16 | 446.22 |
| 2014-06-13 | 445.23 |
| 2014-06-12 | 448.20 |
| 2014-06-11 | 447.21 |
| 2014-06-10 | 449.19 |
| 2014-06-09 | 445.23 |
| 2014-06-06 | 445.23 |
| 2014-06-05 | 445.23 |
| 2014-06-04 | 445.23 |
| 2014-06-03 | 448.20 |
| 2014-05-30 | 446.22 |
| 2014-05-29 | 443.24 |
| 2014-05-28 | 450.18 |
| 2014-05-27 | 447.21 |
| 2014-05-26 | 447.21 |
| 2014-05-23 | 445.23 |
| 2014-05-22 | 447.21 |
| 2014-05-21 | 446.22 |
| 2014-05-20 | 445.23 |
| 2014-05-19 | 448.20 |
| 2014-05-16 | 445.23 |
| 2014-05-15 | 450.18 |
| 2014-05-14 | 442.25 |
| 2014-05-13 | 442.25 |
| 2014-05-12 | 425.40 |
| 2014-05-09 | 432.34 |
| 2014-05-08 | 448.20 |
| 2014-05-07 | 451.17 |
| 2014-05-05 | 455.14 |
| 2014-05-02 | 453.16 |
| 2014-04-30 | 444.23 |
| 2014-04-29 | 446.22 |
| 2014-04-28 | 460.10 |
| 2014-04-25 | 464.06 |
| 2014-04-24 | 468.03 |
| 2014-04-23 | 469.02 |
| 2014-04-22 | 462.08 |
| 2014-04-17 | 462.08 |
| 2014-04-16 | 457.12 |
| 2014-04-15 | 455.14 |
| 2014-04-14 | 456.13 |
| 2014-04-11 | 457.12 |
| 2014-04-10 | 460.10 |
| 2014-04-09 | 457.12 |
| 2014-04-08 | 447.21 |
| 2014-04-07 | 445.23 |
| 2014-04-04 | 446.22 |
| 2014-04-03 | 455.14 |
| 2014-04-02 | 445.23 |
| 2014-04-01 | 442.25 |
| 2014-03-31 | 431.35 |
| 2014-03-28 | 425.40 |
| 2014-03-27 | 425.40 |
| 2014-03-26 | 422.43 |
| 2014-03-25 | 411.52 |
| 2014-03-24 | 422.43 |
| 2014-03-21 | 425.40 |
| 2014-03-20 | 444.23 |
| 2014-03-19 | 448.20 |
| 2014-03-18 | 462.08 |
| 2014-03-17 | 479.92 |
| 2014-03-14 | 474.97 |
| 2014-03-13 | 483.89 |
| 2014-03-12 | 486.86 |
| 2014-03-11 | 497.77 |
| 2014-03-10 | 495.78 |
| 2014-03-07 | 502.72 |
| 2014-03-06 | 484.88 |
| 2014-03-05 | 482.90 |
| 2014-03-04 | 480.91 |
| 2014-03-03 | 480.91 |
| 2014-02-28 | 484.88 |
| 2014-02-27 | 485.87 |
| 2014-02-26 | 475.96 |
| 2014-02-25 | 479.92 |
| 2014-02-24 | 481.90 |
| 2014-02-21 | 497.77 |
| 2014-02-20 | 495.78 |
| 2014-02-19 | 503.71 |
| 2014-02-18 | 500.74 |
| 2014-02-17 | 506.69 |
| 2014-02-14 | 502.72 |
| 2014-02-13 | 502.72 |
| 2014-02-12 | 508.67 |
| 2014-02-11 | 508.67 |
| 2014-02-10 | 517.59 |
| 2014-02-07 | 518.58 |
| 2014-02-06 | 514.62 |
| 2014-02-05 | 510.65 |
| 2014-02-04 | 505.70 |
| 2014-01-30 | 523.54 |
| 2014-01-29 | 524.53 |
| 2014-01-28 | 503.71 |
| 2014-01-27 | 508.67 |
| 2014-01-24 | 519.57 |
| 2014-01-23 | 526.51 |
| 2014-01-22 | 534.44 |
| 2014-01-21 | 540.39 |
| 2014-01-20 | 539.40 |
| 2014-01-17 | 535.44 |
| 2014-01-16 | 553.28 |
| 2014-01-15 | 543.37 |
| 2014-01-14 | 550.31 |
| 2014-01-13 | 542.38 |
| 2014-01-10 | 550.31 |
| 2014-01-09 | 549.31 |
| 2014-01-08 | 554.27 |
| 2014-01-07 | 546.34 |
| 2014-01-06 | 550.31 |
| 2014-01-03 | 556.25 |
| 2014-01-02 | 559.23 |
| 2013-12-31 | 563.19 |
| 2013-12-30 | 567.16 |
| 2013-12-27 | 552.29 |
| 2013-12-24 | 530.48 |
| 2013-12-23 | 545.35 |
| 2013-12-20 | 548.32 |
| 2013-12-19 | 554.27 |
| 2013-12-18 | 553.28 |
| 2013-12-17 | 547.33 |
| 2013-12-16 | 542.38 |
| 2013-12-13 | 576.08 |
| 2013-12-12 | 578.06 |
| 2013-12-11 | 597.89 |
| 2013-12-10 | 580.05 |
| 2013-12-09 | 585.99 |
| 2013-12-06 | 589.96 |
| 2013-12-05 | 584.01 |
| 2013-12-04 | 588.97 |
| 2013-12-03 | 584.01 |
| 2013-12-02 | 590.95 |
| 2013-11-29 | 577.07 |
| 2013-11-28 | 585.00 |
| 2013-11-27 | 575.09 |
| 2013-11-26 | 560.22 |
| 2013-11-25 | 555.26 |
| 2013-11-22 | 554.27 |
| 2013-11-21 | 552.29 |
| 2013-11-20 | 563.19 |
| 2013-11-19 | 549.31 |
| 2013-11-18 | 538.41 |
| 2013-11-15 | 534.44 |
| 2013-11-14 | 532.46 |
| 2013-11-13 | 529.49 |
| 2013-11-12 | 529.49 |
| 2013-11-11 | 514.62 |
| 2013-11-08 | 528.50 |
| 2013-11-07 | 538.41 |
| 2013-11-06 | 536.43 |
| 2013-11-05 | 534.44 |
| 2013-11-04 | 540.39 |
| 2013-11-01 | 542.38 |
| 2013-10-31 | 546.34 |
| 2013-10-30 | 548.32 |
| 2013-10-29 | 550.31 |
| 2013-10-28 | 554.27 |
| 2013-10-25 | 549.31 |
| 2013-10-24 | 559.23 |
| 2013-10-23 | 563.19 |
| 2013-10-22 | 563.19 |
| 2013-10-21 | 565.18 |
| 2013-10-18 | 559.23 |
| 2013-10-17 | 560.22 |
| 2013-10-16 | 564.18 |
| 2013-10-15 | 557.24 |
| 2013-10-11 | 560.22 |
| 2013-10-10 | 554.27 |
| 2013-10-09 | 567.16 |
| 2013-10-08 | 566.17 |
| 2013-10-07 | 566.17 |
| 2013-10-04 | 569.14 |
| 2013-10-03 | 570.13 |
| 2013-10-02 | 569.14 |
| 2013-09-30 | 568.15 |
| 2013-09-27 | 574.10 |
| 2013-09-26 | 569.14 |
| 2013-09-25 | 571.12 |
| 2013-09-24 | 568.15 |
| 2013-09-23 | 565.18 |
| 2013-09-19 | 578.06 |
| 2013-09-18 | 565.18 |
| 2013-09-17 | 568.15 |
| 2013-09-16 | 564.18 |
| 2013-09-13 | 560.22 |
| 2013-09-12 | 564.18 |
| 2013-09-11 | 565.18 |
| 2013-09-10 | 569.14 |
| 2013-09-09 | 561.21 |
| 2013-09-06 | 555.26 |
| 2013-09-05 | 569.14 |
| 2013-09-04 | 552.29 |
| 2013-09-03 | 548.32 |
| 2013-09-02 | 519.57 |
| 2013-08-30 | 502.72 |
| 2013-08-29 | 504.67 |
| 2013-08-28 | 501.75 |
| 2013-08-27 | 510.52 |
| 2013-08-26 | 520.28 |
| 2013-08-23 | 500.77 |
| 2013-08-22 | 512.48 |
| 2013-08-21 | 537.83 |
| 2013-08-20 | 563.19 |
| 2013-08-19 | 589.52 |
| 2013-08-16 | 586.60 |
| 2013-08-15 | 590.50 |
| 2013-08-13 | 596.35 |
| 2013-08-12 | 587.57 |
| 2013-08-09 | 587.57 |
| 2013-08-08 | 587.57 |
| 2013-08-07 | 587.57 |
| 2013-08-06 | 587.57 |
| 2013-08-05 | 589.52 |
| 2013-08-02 | 594.40 |
| 2013-08-01 | 580.74 |
| 2013-07-31 | 577.82 |
| 2013-07-30 | 577.82 |
| 2013-07-29 | 578.79 |
| 2013-07-26 | 577.82 |
| 2013-07-25 | 584.65 |
| 2013-07-24 | 585.62 |
| 2013-07-23 | 584.65 |
| 2013-07-22 | 586.60 |
| 2013-07-19 | 582.70 |
| 2013-07-18 | 582.70 |
| 2013-07-17 | 585.62 |
| 2013-07-16 | 591.47 |
| 2013-07-15 | 598.30 |
| 2013-07-12 | 577.82 |
| 2013-07-11 | 569.04 |
| 2013-07-10 | 574.89 |
| 2013-07-09 | 587.57 |
| 2013-07-08 | 595.37 |
| 2013-07-05 | 593.42 |
| 2013-07-04 | 598.30 |
| 2013-07-03 | 596.35 |
| 2013-07-02 | 608.05 |
| 2013-06-28 | 585.62 |
| 2013-06-27 | 582.70 |
| 2013-06-26 | 582.70 |
| 2013-06-25 | 575.87 |
| 2013-06-24 | 589.52 |
| 2013-06-21 | 596.35 |
| 2013-06-20 | 611.95 |
| 2013-06-19 | 620.73 |
| 2013-06-18 | 631.46 |
| 2013-06-17 | 638.29 |
| 2013-06-14 | 639.26 |
| 2013-06-13 | 640.24 |
| 2013-06-11 | 654.87 |
| 2013-06-10 | 661.69 |
| 2013-06-07 | 659.74 |
| 2013-06-06 | 654.96 |
| 2013-06-05 | 661.66 |
| 2013-06-04 | 671.22 |
| 2013-06-03 | 654.00 |
| 2013-05-31 | 654.00 |
| 2013-05-30 | 673.14 |
| 2013-05-29 | 681.75 |
| 2013-05-28 | 689.40 |
| 2013-05-27 | 688.45 |
| 2013-05-24 | 694.19 |
| 2013-05-23 | 706.63 |
| 2013-05-22 | 694.19 |
| 2013-05-21 | 689.40 |
| 2013-05-20 | 694.19 |
| 2013-05-16 | 689.40 |
| 2013-05-15 | 676.97 |
| 2013-05-14 | 687.49 |
| 2013-05-13 | 680.79 |
| 2013-05-10 | 686.53 |
| 2013-05-09 | 694.19 |
| 2013-05-08 | 703.76 |
| 2013-05-07 | 718.11 |
| 2013-05-06 | 728.64 |
| 2013-05-03 | 726.72 |
| 2013-05-02 | 734.38 |
| 2013-04-30 | 708.54 |
| 2013-04-29 | 703.76 |
| 2013-04-26 | 707.58 |
| 2013-04-25 | 697.06 |
| 2013-04-24 | 698.97 |
| 2013-04-23 | 688.45 |
| 2013-04-22 | 682.71 |
| 2013-04-19 | 693.23 |
| 2013-04-18 | 688.45 |
| 2013-04-17 | 690.36 |
| 2013-04-16 | 680.79 |
| 2013-04-15 | 678.88 |
| 2013-04-12 | 698.97 |
| 2013-04-11 | 697.06 |
| 2013-04-10 | 682.71 |
| 2013-04-09 | 676.97 |
| 2013-04-08 | 638.69 |
| 2013-04-05 | 648.26 |
| 2013-04-03 | 675.05 |
| 2013-04-02 | 676.97 |
| 2013-03-28 | 696.10 |
| 2013-03-27 | 690.36 |
| 2013-03-26 | 681.75 |
| 2013-03-25 | 686.53 |
| 2013-03-22 | 660.70 |
| 2013-03-21 | 643.48 |
| 2013-03-20 | 663.57 |
| 2013-03-19 | 631.99 |
| 2013-03-18 | 628.17 |
| 2013-03-15 | 636.78 |
| 2013-03-14 | 635.82 |
| 2013-03-13 | 640.61 |
| 2013-03-12 | 627.21 |
| 2013-03-11 | 638.69 |
| 2013-03-08 | 635.82 |
| 2013-03-07 | 631.04 |
| 2013-03-06 | 628.17 |
| 2013-03-05 | 608.07 |
| 2013-03-04 | 609.03 |
| 2013-03-01 | 617.64 |
| 2013-02-28 | 629.12 |
| 2013-02-27 | 597.55 |
| 2013-02-26 | 577.45 |
| 2013-02-25 | 614.77 |
| 2013-02-22 | 630.08 |
| 2013-02-21 | 641.56 |
| 2013-02-20 | 612.86 |
| 2013-02-19 | 588.93 |
| 2013-02-18 | 588.93 |
| 2013-02-15 | 589.89 |
| 2013-02-14 | 573.63 |
| 2013-02-08 | 556.40 |
| 2013-02-07 | 537.26 |
| 2013-02-06 | 574.58 |
| 2013-02-05 | 568.84 |
| 2013-02-04 | 569.80 |
| 2013-02-01 | 541.09 |
| 2013-01-31 | 508.56 |
| 2013-01-30 | 510.47 |
| 2013-01-29 | 506.65 |
| 2013-01-28 | 502.82 |
| 2013-01-25 | 502.82 |
| 2013-01-24 | 521.96 |
| 2013-01-23 | 513.34 |
| 2013-01-22 | 518.13 |
| 2013-01-21 | 512.39 |
| 2013-01-18 | 500.90 |
| 2013-01-17 | 498.03 |
| 2013-01-16 | 489.42 |
| 2013-01-15 | 469.33 |
| 2013-01-14 | 469.33 |
| 2013-01-11 | 460.72 |
| 2013-01-10 | 471.24 |
| 2013-01-09 | 469.33 |
| 2013-01-08 | 462.63 |
| 2013-01-07 | 469.33 |
| 2013-01-04 | 470.29 |
| 2013-01-03 | 467.41 |
| 2013-01-02 | 451.15 |
| 2012-12-31 | 426.27 |
| 2012-12-28 | 433.92 |
| 2012-12-27 | 438.71 |
| 2012-12-24 | 433.92 |
| 2012-12-21 | 431.05 |
| 2012-12-20 | 427.23 |
| 2012-12-19 | 430.10 |
| 2012-12-18 | 421.49 |
| 2012-12-17 | 419.57 |
| 2012-12-14 | 427.23 |
| 2012-12-13 | 424.36 |
| 2012-12-12 | 434.88 |
| 2012-12-11 | 431.05 |
| 2012-12-10 | 438.71 |
| 2012-12-07 | 443.49 |
| 2012-12-06 | 436.80 |
| 2012-12-05 | 426.27 |
| 2012-12-04 | 409.05 |
| 2012-12-03 | 407.13 |
| 2012-11-30 | 410.96 |
| 2012-11-29 | 410.96 |
| 2012-11-28 | 408.09 |
| 2012-11-27 | 411.92 |
| 2012-11-26 | 410.96 |
| 2012-11-23 | 419.57 |
| 2012-11-22 | 410.96 |
| 2012-11-21 | 411.92 |
| 2012-11-20 | 411.92 |
| 2012-11-19 | 422.44 |
| 2012-11-16 | 424.36 |
| 2012-11-15 | 414.79 |
| 2012-11-14 | 427.23 |
| 2012-11-13 | 410.00 |
| 2012-11-12 | 417.66 |
| 2012-11-09 | 428.18 |
| 2012-11-08 | 436.80 |
| 2012-11-07 | 448.28 |
| 2012-11-06 | 426.27 |
| 2012-11-05 | 424.36 |
| 2012-11-02 | 412.87 |
| 2012-11-01 | 403.31 |
| 2012-10-31 | 400.43 |
| 2012-10-30 | 389.91 |
| 2012-10-29 | 393.74 |
| 2012-10-26 | 389.91 |
| 2012-10-25 | 397.56 |
| 2012-10-24 | 407.13 |
| 2012-10-22 | 384.17 |
| 2012-10-19 | 367.90 |
| 2012-10-18 | 365.99 |
| 2012-10-17 | 365.03 |
| 2012-10-16 | 365.99 |
| 2012-10-15 | 371.73 |
| 2012-10-12 | 368.86 |
| 2012-10-11 | 366.94 |
| 2012-10-10 | 373.64 |
| 2012-10-09 | 376.51 |
| 2012-10-08 | 373.64 |
| 2012-10-05 | 383.21 |
| 2012-10-04 | 383.21 |
| 2012-10-03 | 388.00 |
| 2012-09-28 | 384.17 |
| 2012-09-27 | 392.78 |
| 2012-09-26 | 389.96 |
| 2012-09-25 | 407.80 |
| 2012-09-24 | 409.68 |
| 2012-09-21 | 411.55 |
| 2012-09-20 | 401.23 |
| 2012-09-19 | 404.98 |
| 2012-09-18 | 402.17 |
| 2012-09-17 | 404.04 |
| 2012-09-14 | 384.33 |
| 2012-09-13 | 378.70 |
| 2012-09-12 | 374.01 |
| 2012-09-11 | 382.45 |
| 2012-09-10 | 363.68 |
| 2012-09-07 | 364.62 |
| 2012-09-06 | 359.93 |
| 2012-09-05 | 359.93 |
| 2012-09-04 | 368.38 |
| 2012-09-03 | 368.38 |
| 2012-08-31 | 372.13 |
| 2012-08-30 | 375.88 |
| 2012-08-29 | 386.21 |
| 2012-08-28 | 385.27 |
| 2012-08-27 | 359.93 |
| 2012-08-24 | 359.93 |
| 2012-08-23 | 359.93 |
| 2012-08-22 | 360.87 |
| 2012-08-21 | 358.99 |
| 2012-08-20 | 359.93 |
| 2012-08-17 | 359.93 |
| 2012-08-16 | 364.62 |
| 2012-08-15 | 367.44 |
| 2012-08-14 | 373.07 |
| 2012-08-13 | 374.95 |
| 2012-08-10 | 383.39 |
| 2012-08-09 | 381.52 |
| 2012-08-08 | 383.39 |
| 2012-08-07 | 384.33 |
| 2012-08-06 | 379.64 |
| 2012-08-03 | 388.09 |
| 2012-08-02 | 384.33 |
| 2012-08-01 | 374.95 |
| 2012-07-31 | 373.07 |
| 2012-07-30 | 372.13 |
| 2012-07-27 | 369.31 |
| 2012-07-26 | 365.56 |
| 2012-07-25 | 364.62 |
| 2012-07-24 | 363.68 |
| 2012-07-23 | 363.68 |
| 2012-07-20 | 371.19 |
| 2012-07-19 | 363.68 |
| 2012-07-18 | 353.36 |
| 2012-07-17 | 359.93 |
| 2012-07-16 | 353.36 |
| 2012-07-13 | 353.36 |
| 2012-07-12 | 343.97 |
| 2012-07-11 | 341.16 |
| 2012-07-10 | 348.66 |
| 2012-07-09 | 343.03 |
| 2012-07-06 | 345.85 |
| 2012-07-05 | 358.05 |
| 2012-07-04 | 364.62 |
| 2012-07-03 | 366.50 |
| 2012-06-29 | 366.50 |
| 2012-06-28 | 361.81 |
| 2012-06-27 | 374.01 |
| 2012-06-26 | 368.38 |
| 2012-06-25 | 369.31 |
| 2012-06-22 | 375.88 |
| 2012-06-21 | 376.82 |
| 2012-06-20 | 383.39 |
| 2012-06-19 | 383.39 |
| 2012-06-18 | 385.27 |
| 2012-06-15 | 378.70 |
| 2012-06-14 | 362.74 |
| 2012-06-13 | 369.31 |
| 2012-06-12 | 404.98 |
| 2012-06-11 | 420.94 |
| 2012-06-08 | 434.08 |
| 2012-06-07 | 439.71 |
| 2012-06-06 | 440.65 |
| 2012-06-05 | 444.40 |
| 2012-06-04 | 442.53 |
| 2012-06-01 | 454.73 |
| 2012-05-31 | 462.24 |
| 2012-05-30 | 462.24 |
| 2012-05-29 | 463.18 |
| 2012-05-28 | 442.53 |
| 2012-05-25 | 437.01 |
| 2012-05-24 | 445.29 |
| 2012-05-23 | 450.80 |
| 2012-05-22 | 464.60 |
| 2012-05-21 | 444.37 |
| 2012-05-18 | 451.72 |
| 2012-05-17 | 469.19 |
| 2012-05-16 | 461.84 |
| 2012-05-15 | 499.54 |
| 2012-05-14 | 511.49 |
| 2012-05-11 | 528.96 |
| 2012-05-10 | 506.89 |
| 2012-05-09 | 482.07 |
| 2012-05-08 | 488.50 |
| 2012-05-07 | 483.91 |
| 2012-05-04 | 485.75 |
| 2012-05-03 | 482.99 |
| 2012-05-02 | 472.87 |
| 2012-04-30 | 460.92 |
| 2012-04-27 | 461.84 |
| 2012-04-26 | 476.55 |
| 2012-04-25 | 471.95 |
| 2012-04-24 | 479.31 |
| 2012-04-23 | 460.92 |
| 2012-04-20 | 450.80 |
| 2012-04-19 | 429.65 |
| 2012-04-18 | 407.58 |
| 2012-04-17 | 381.84 |
| 2012-04-16 | 387.35 |
| 2012-04-13 | 385.52 |
| 2012-04-12 | 391.95 |
| 2012-04-11 | 392.87 |
| 2012-04-10 | 396.55 |
| 2012-04-05 | 395.63 |
| 2012-04-03 | 395.63 |
| 2012-04-02 | 412.18 |
| 2012-03-30 | 414.94 |
| 2012-03-29 | 402.99 |
| 2012-03-28 | 411.26 |
| 2012-03-27 | 451.72 |
| 2012-03-26 | 451.72 |
| 2012-03-23 | 447.12 |
| 2012-03-22 | 449.88 |
| 2012-03-21 | 458.16 |
| 2012-03-20 | 460.92 |
| 2012-03-19 | 460.92 |
| 2012-03-16 | 460.92 |
| 2012-03-15 | 460.00 |
| 2012-03-14 | 460.92 |
| 2012-03-13 | 461.84 |
| 2012-03-12 | 460.92 |
| 2012-03-09 | 459.08 |
| 2012-03-08 | 456.32 |
| 2012-03-07 | 455.40 |
| 2012-03-06 | 467.35 |
| 2012-03-05 | 479.31 |
| 2012-03-02 | 475.63 |
| 2012-03-01 | 470.11 |
| 2012-02-29 | 473.79 |
| 2012-02-28 | 471.03 |
| 2012-02-27 | 462.76 |
| 2012-02-24 | 474.71 |
| 2012-02-23 | 462.76 |
| 2012-02-22 | 465.52 |
| 2012-02-21 | 456.32 |
| 2012-02-20 | 451.72 |
| 2012-02-17 | 458.16 |
| 2012-02-16 | 459.08 |
| 2012-02-15 | 460.92 |
| 2012-02-14 | 468.27 |
| 2012-02-13 | 469.19 |
| 2012-02-10 | 467.35 |
| 2012-02-09 | 483.91 |
| 2012-02-08 | 492.18 |
| 2012-02-07 | 488.50 |
| 2012-02-06 | 499.54 |
| 2012-02-03 | 470.11 |
| 2012-02-02 | 440.69 |
| 2012-02-01 | 432.41 |
| 2012-01-31 | 437.93 |
| 2012-01-30 | 425.98 |
| 2012-01-27 | 430.57 |
| 2012-01-26 | 431.49 |
| 2012-01-20 | 433.33 |
| 2012-01-19 | 433.33 |
| 2012-01-18 | 424.14 |
| 2012-01-17 | 428.73 |
| 2012-01-16 | 415.86 |
| 2012-01-13 | 428.73 |
| 2012-01-12 | 433.33 |
| 2012-01-11 | 442.53 |
| 2012-01-10 | 437.93 |
| 2012-01-09 | 442.53 |
| 2012-01-06 | 437.93 |
| 2012-01-05 | 433.33 |
| 2012-01-04 | 442.53 |
| 2012-01-03 | 449.88 |
| 2011-12-30 | 437.93 |
| 2011-12-29 | 423.22 |
| 2011-12-28 | 440.69 |
| 2011-12-23 | 442.53 |
| 2011-12-22 | 456.32 |
| 2011-12-21 | 437.93 |
| 2011-12-20 | 437.93 |
| 2011-12-19 | 440.69 |
| 2011-12-16 | 442.53 |
| 2011-12-15 | 440.69 |
| 2011-12-14 | 442.53 |
| 2011-12-13 | 441.61 |
| 2011-12-12 | 446.21 |
| 2011-12-09 | 451.72 |
| 2011-12-08 | 451.72 |
| 2011-12-07 | 451.72 |
| 2011-12-06 | 468.27 |
| 2011-12-05 | 453.56 |
| 2011-12-02 | 454.48 |
| 2011-12-01 | 464.60 |
| 2011-11-30 | 460.92 |
| 2011-11-29 | 461.84 |
| 2011-11-28 | 474.71 |
| 2011-11-25 | 465.52 |
| 2011-11-24 | 479.31 |
| 2011-11-23 | 479.31 |
| 2011-11-22 | 480.23 |
| 2011-11-21 | 519.77 |
| 2011-11-18 | 524.37 |
| 2011-11-17 | 534.48 |
| 2011-11-16 | 546.43 |
| 2011-11-15 | 552.87 |
| 2011-11-14 | 552.87 |
| 2011-11-11 | 562.07 |
| 2011-11-10 | 564.83 |
| 2011-11-09 | 572.18 |
| 2011-11-08 | 562.07 |
| 2011-11-07 | 547.35 |
| 2011-11-04 | 547.35 |
| 2011-11-03 | 521.61 |
| 2011-11-02 | 515.17 |
| 2011-11-01 | 516.09 |
| 2011-10-31 | 525.29 |
| 2011-10-28 | 523.45 |
| 2011-10-27 | 500.46 |
| 2011-10-26 | 492.18 |
| 2011-10-25 | 479.31 |
| 2011-10-24 | 492.18 |
| 2011-10-21 | 492.18 |
| 2011-10-20 | 479.31 |
| 2011-10-19 | 480.23 |
| 2011-10-18 | 472.87 |
| 2011-10-17 | 489.42 |
| 2011-10-14 | 489.42 |
| 2011-10-13 | 501.38 |
| 2011-10-12 | 486.67 |
| 2011-10-11 | 471.03 |
| 2011-10-10 | 452.64 |
| 2011-10-07 | 463.68 |
| 2011-10-06 | 438.85 |
| 2011-10-04 | 424.14 |
| 2011-10-03 | 414.94 |
| 2011-09-30 | 425.06 |
| 2011-09-28 | 431.36 |
| 2011-09-27 | 427.76 |
| 2011-09-26 | 428.66 |
| 2011-09-23 | 440.37 |
| 2011-09-22 | 421.45 |
| 2011-09-21 | 452.07 |
| 2011-09-20 | 461.98 |
| 2011-09-19 | 471.89 |
| 2011-09-16 | 471.89 |
| 2011-09-15 | 470.09 |
| 2011-09-14 | 456.58 |
| 2011-09-12 | 483.60 |
| 2011-09-09 | 519.62 |
| 2011-09-08 | 548.44 |
| 2011-09-07 | 564.65 |
| 2011-09-06 | 574.56 |
| 2011-09-05 | 579.96 |
| 2011-09-02 | 592.57 |
| 2011-09-01 | 601.58 |
| 2011-08-31 | 602.48 |
| 2011-08-30 | 616.89 |
| 2011-08-29 | 670.92 |
| 2011-08-26 | 670.02 |
| 2011-08-25 | 667.32 |
| 2011-08-24 | 663.72 |
| 2011-08-23 | 669.12 |
| 2011-08-22 | 665.52 |
| 2011-08-19 | 687.13 |
| 2011-08-18 | 692.54 |
| 2011-08-17 | 689.84 |
| 2011-08-16 | 699.74 |
| 2011-08-15 | 695.24 |
| 2011-08-12 | 700.64 |
| 2011-08-11 | 699.74 |
| 2011-08-10 | 713.25 |
| 2011-08-09 | 663.72 |
| 2011-08-08 | 659.21 |
| 2011-08-05 | 679.03 |
| 2011-08-04 | 692.54 |
| 2011-08-03 | 696.14 |
| 2011-08-02 | 708.75 |
| 2011-08-01 | 710.55 |
| 2011-07-29 | 717.75 |
| 2011-07-28 | 714.15 |
| 2011-07-27 | 722.26 |
| 2011-07-26 | 712.35 |
| 2011-07-25 | 715.05 |
| 2011-07-22 | 711.45 |
| 2011-07-21 | 711.45 |
| 2011-07-20 | 713.25 |
| 2011-07-19 | 711.45 |
| 2011-07-18 | 710.55 |
| 2011-07-15 | 715.05 |
| 2011-07-14 | 712.35 |
| 2011-07-13 | 718.66 |
| 2011-07-12 | 711.45 |
| 2011-07-11 | 710.55 |
| 2011-07-08 | 711.45 |
| 2011-07-07 | 708.75 |
| 2011-07-06 | 711.45 |
| 2011-07-05 | 713.25 |
| 2011-07-04 | 715.95 |
| 2011-06-30 | 710.55 |
| 2011-06-29 | 711.45 |
| 2011-06-28 | 715.05 |
| 2011-06-27 | 712.35 |
| 2011-06-24 | 722.26 |
| 2011-06-23 | 710.55 |
| 2011-06-22 | 711.45 |
| 2011-06-21 | 701.54 |
| 2011-06-20 | 688.18 |
| 2011-06-17 | 704.22 |
| 2011-06-16 | 701.54 |
| 2011-06-15 | 706.89 |
| 2011-06-14 | 706.89 |
| 2011-06-13 | 705.11 |
| 2011-06-10 | 710.45 |
| 2011-06-09 | 721.14 |
| 2011-06-08 | 716.68 |
| 2011-06-07 | 727.37 |
| 2011-06-03 | 727.37 |
| 2011-06-02 | 722.92 |
| 2011-06-01 | 728.26 |
| 2011-05-31 | 739.84 |
| 2011-05-30 | 728.26 |
| 2011-05-27 | 730.04 |
| 2011-05-26 | 718.46 |
| 2011-05-25 | 718.46 |
| 2011-05-24 | 714.90 |
| 2011-05-23 | 704.22 |
| 2011-05-20 | 712.23 |
| 2011-05-19 | 714.90 |
| 2011-05-18 | 722.03 |
| 2011-05-17 | 713.12 |
| 2011-05-16 | 718.46 |
| 2011-05-13 | 721.14 |
| 2011-05-12 | 727.37 |
| 2011-05-11 | 725.59 |
| 2011-05-09 | 719.36 |
| 2011-05-06 | 714.90 |
| 2011-05-05 | 715.79 |
| 2011-05-04 | 719.36 |
| 2011-05-03 | 714.01 |
| 2011-04-29 | 728.26 |
| 2011-04-28 | 706.00 |
| 2011-04-27 | 701.54 |
| 2011-04-26 | 679.28 |
| 2011-04-21 | 691.75 |
| 2011-04-20 | 689.07 |
| 2011-04-19 | 673.93 |
| 2011-04-18 | 665.92 |
| 2011-04-15 | 668.59 |
| 2011-04-14 | 672.15 |
| 2011-04-13 | 670.37 |
| 2011-04-12 | 673.93 |
| 2011-04-11 | 681.06 |
| 2011-04-08 | 685.51 |
| 2011-04-07 | 683.73 |
| 2011-04-06 | 668.59 |
| 2011-04-04 | 670.37 |
| 2011-04-01 | 674.83 |
| 2011-03-31 | 663.25 |
| 2011-03-30 | 683.73 |
| 2011-03-29 | 698.87 |
| 2011-03-28 | 701.54 |
| 2011-03-25 | 702.43 |
| 2011-03-24 | 701.54 |
| 2011-03-23 | 710.45 |
| 2011-03-22 | 722.03 |
| 2011-03-21 | 715.79 |
| 2011-03-18 | 728.26 |
| 2011-03-17 | 699.76 |
| 2011-03-16 | 727.37 |
| 2011-03-15 | 693.53 |
| 2011-03-14 | 703.32 |
| 2011-03-11 | 696.20 |
| 2011-03-10 | 704.22 |
| 2011-03-09 | 712.23 |
| 2011-03-08 | 703.32 |
| 2011-03-07 | 708.67 |
| 2011-03-04 | 708.67 |
| 2011-03-03 | 681.06 |
| 2011-03-02 | 689.97 |
| 2011-03-01 | 674.83 |
| 2011-02-28 | 652.56 |
| 2011-02-25 | 664.14 |
| 2011-02-24 | 650.78 |
| 2011-02-23 | 673.93 |
| 2011-02-22 | 691.75 |
| 2011-02-21 | 702.43 |
| 2011-02-18 | 718.46 |
| 2011-02-17 | 714.90 |
| 2011-02-16 | 722.92 |
| 2011-02-15 | 737.17 |
| 2011-02-14 | 714.01 |
| 2011-02-11 | 709.56 |
| 2011-02-10 | 706.00 |
| 2011-02-09 | 719.36 |
| 2011-02-08 | 728.26 |
| 2011-02-07 | 724.70 |
| 2011-02-02 | 737.17 |
| 2011-02-01 | 736.28 |
| 2011-01-31 | 733.61 |
| 2011-01-28 | 772.79 |
| 2011-01-27 | 754.98 |
| 2011-01-26 | 767.45 |
| 2011-01-25 | 763.89 |
| 2011-01-24 | 786.15 |
| 2011-01-21 | 811.98 |
| 2011-01-20 | 817.32 |
| 2011-01-19 | 858.29 |
| 2011-01-18 | 858.29 |
| 2011-01-17 | 849.38 |
| 2011-01-14 | 840.48 |
| 2011-01-13 | 826.23 |
| 2011-01-12 | 826.23 |
| 2011-01-11 | 822.67 |
| 2011-01-10 | 811.98 |
| 2011-01-07 | 788.82 |
| 2011-01-06 | 785.26 |
| 2011-01-05 | 788.82 |
| 2011-01-04 | 774.57 |
| 2011-01-03 | 758.54 |
| 2010-12-31 | 750.53 |
| 2010-12-30 | 751.42 |
| 2010-12-29 | 754.98 |
| 2010-12-28 | 752.31 |
| 2010-12-24 | 765.67 |
| 2010-12-23 | 744.29 |
| 2010-12-22 | 747.85 |
| 2010-12-21 | 766.56 |
| 2010-12-20 | 738.95 |
| 2010-12-17 | 718.46 |
| 2010-12-16 | 691.75 |
| 2010-12-15 | 691.75 |
| 2010-12-14 | 695.31 |
| 2010-12-13 | 690.86 |
| 2010-12-10 | 685.51 |
| 2010-12-09 | 698.87 |
| 2010-12-08 | 697.98 |
| 2010-12-07 | 691.75 |
| 2010-12-06 | 685.60 |
| 2010-12-03 | 684.72 |
| 2010-12-02 | 682.96 |
| 2010-12-01 | 677.69 |
| 2010-11-30 | 668.90 |
| 2010-11-29 | 645.17 |
| 2010-11-26 | 628.48 |
| 2010-11-25 | 653.96 |
| 2010-11-24 | 622.33 |
| 2010-11-23 | 598.60 |
| 2010-11-22 | 703.17 |
| 2010-11-19 | 702.29 |
| 2010-11-18 | 697.02 |
| 2010-11-17 | 686.47 |
| 2010-11-16 | 701.41 |
| 2010-11-15 | 704.93 |
| 2010-11-12 | 721.62 |
| 2010-11-11 | 729.53 |
| 2010-11-10 | 727.78 |
| 2010-11-09 | 734.81 |
| 2010-11-08 | 733.93 |
| 2010-11-05 | 728.65 |
| 2010-11-04 | 731.29 |
| 2010-11-03 | 725.14 |
| 2010-11-02 | 711.96 |
| 2010-11-01 | 712.84 |
| 2010-10-29 | 710.20 |
| 2010-10-28 | 709.32 |
| 2010-10-27 | 711.08 |
| 2010-10-26 | 712.84 |
| 2010-10-25 | 717.23 |
| 2010-10-22 | 719.87 |
| 2010-10-21 | 704.05 |
| 2010-10-20 | 701.41 |
| 2010-10-19 | 701.41 |
| 2010-10-18 | 691.75 |
| 2010-10-15 | 711.08 |
| 2010-10-14 | 703.17 |
| 2010-10-13 | 711.08 |
| 2010-10-12 | 720.75 |
| 2010-10-11 | 722.50 |
| 2010-10-08 | 726.02 |
| 2010-10-07 | 729.53 |
| 2010-10-06 | 737.44 |
| 2010-10-05 | 754.14 |
| 2010-10-04 | 757.65 |
| 2010-09-30 | 739.20 |
| 2010-09-29 | 703.17 |
| 2010-09-28 | 694.38 |
| 2010-09-27 | 711.08 |
| 2010-09-24 | 712.84 |
| 2010-09-22 | 662.75 |
| 2010-09-21 | 648.69 |
| 2010-09-20 | 632.87 |
| 2010-09-17 | 638.14 |
| 2010-09-16 | 640.78 |
| 2010-09-15 | 638.14 |
| 2010-09-14 | 624.08 |
| 2010-09-13 | 594.21 |
| 2010-09-10 | 589.81 |
| 2010-09-09 | 591.57 |
| 2010-09-08 | 590.69 |
| 2010-09-07 | 588.93 |
| 2010-09-06 | 600.36 |
| 2010-09-03 | 575.75 |
| 2010-09-02 | 568.72 |
| 2010-09-01 | 567.84 |
| 2010-08-31 | 566.97 |
| 2010-08-30 | 569.60 |
| 2010-08-27 | 560.81 |
| 2010-08-26 | 561.67 |
| 2010-08-25 | 562.53 |
| 2010-08-24 | 567.66 |
| 2010-08-23 | 563.38 |
| 2010-08-20 | 565.09 |
| 2010-08-19 | 566.81 |
| 2010-08-18 | 565.09 |
| 2010-08-17 | 565.09 |
| 2010-08-16 | 567.66 |
| 2010-08-13 | 570.23 |
| 2010-08-12 | 553.11 |
| 2010-08-11 | 565.95 |
| 2010-08-10 | 571.94 |
| 2010-08-09 | 577.93 |
| 2010-08-06 | 576.22 |
| 2010-08-05 | 576.22 |
| 2010-08-04 | 566.81 |
| 2010-08-03 | 568.52 |
| 2010-08-02 | 573.65 |
| 2010-07-30 | 572.80 |
| 2010-07-29 | 565.09 |
| 2010-07-28 | 568.52 |
| 2010-07-27 | 554.82 |
| 2010-07-26 | 560.81 |
| 2010-07-23 | 565.95 |
| 2010-07-22 | 547.12 |
| 2010-07-21 | 539.41 |
| 2010-07-20 | 545.41 |
| 2010-07-19 | 533.42 |
| 2010-07-16 | 538.56 |
| 2010-07-15 | 541.98 |
| 2010-07-14 | 540.27 |
| 2010-07-13 | 547.12 |
| 2010-07-12 | 549.69 |
| 2010-07-09 | 539.41 |
| 2010-07-08 | 535.99 |
| 2010-07-07 | 534.28 |
| 2010-07-06 | 544.55 |
| 2010-07-05 | 543.69 |
| 2010-07-02 | 567.66 |
| 2010-06-30 | 576.22 |
| 2010-06-29 | 550.54 |
| 2010-06-28 | 563.38 |
| 2010-06-25 | 554.82 |
| 2010-06-24 | 547.97 |
| 2010-06-23 | 541.98 |
| 2010-06-22 | 541.98 |
| 2010-06-21 | 541.98 |
| 2010-06-18 | 532.57 |
| 2010-06-17 | 518.87 |
| 2010-06-15 | 533.42 |
| 2010-06-14 | 538.56 |
| 2010-06-11 | 535.13 |
| 2010-06-10 | 524.86 |
| 2010-06-09 | 518.02 |
| 2010-06-08 | 507.74 |
| 2010-06-07 | 512.88 |
| 2010-06-04 | 524.86 |
| 2010-06-03 | 506.03 |
| 2010-06-02 | 492.34 |
| 2010-06-01 | 498.33 |
| 2010-05-31 | 506.89 |
| 2010-05-28 | 499.18 |
| 2010-05-27 | 488.91 |
| 2010-05-26 | 472.65 |
| 2010-05-25 | 473.50 |
| 2010-05-24 | 500.04 |
| 2010-05-20 | 503.46 |
| 2010-05-19 | 515.45 |
| 2010-05-18 | 510.31 |
| 2010-05-17 | 512.02 |
| 2010-05-14 | 533.42 |
| 2010-05-13 | 532.57 |
| 2010-05-12 | 533.42 |
| 2010-05-11 | 535.99 |
| 2010-05-10 | 535.13 |
| 2010-05-07 | 507.74 |
| 2010-05-06 | 512.88 |
| 2010-05-05 | 526.58 |
| 2010-05-04 | 547.12 |
| 2010-05-03 | 558.25 |
| 2010-04-30 | 575.37 |
| 2010-04-29 | 553.97 |
| 2010-04-28 | 550.54 |
| 2010-04-27 | 545.41 |
| 2010-04-26 | 563.38 |
| 2010-04-23 | 567.66 |
| 2010-04-22 | 558.25 |
| 2010-04-21 | 579.65 |
| 2010-04-20 | 583.93 |
| 2010-04-19 | 562.53 |
| 2010-04-16 | 583.07 |
| 2010-04-15 | 595.91 |
| 2010-04-14 | 579.65 |
| 2010-04-13 | 553.11 |
| 2010-04-12 | 522.30 |
| 2010-04-09 | 518.87 |
| 2010-04-08 | 518.02 |
| 2010-04-07 | 518.87 |
| 2010-04-01 | 517.16 |
| 2010-03-31 | 514.59 |
| 2010-03-30 | 499.18 |
| 2010-03-29 | 470.08 |
| 2010-03-26 | 470.08 |
| 2010-03-25 | 470.08 |
| 2010-03-24 | 475.22 |
| 2010-03-23 | 463.23 |
| 2010-03-22 | 451.25 |
| 2010-03-19 | 451.25 |
| 2010-03-18 | 453.82 |
| 2010-03-17 | 454.67 |
| 2010-03-16 | 451.25 |
| 2010-03-15 | 451.25 |
| 2010-03-12 | 455.53 |
| 2010-03-11 | 450.39 |
| 2010-03-10 | 453.82 |
| 2010-03-09 | 443.55 |
| 2010-03-08 | 436.70 |
| 2010-03-05 | 429.85 |
| 2010-03-04 | 430.71 |
| 2010-03-03 | 428.99 |
| 2010-03-02 | 430.71 |
| 2010-03-01 | 428.99 |
| 2010-02-26 | 425.57 |
| 2010-02-25 | 424.71 |
| 2010-02-24 | 425.57 |
| 2010-02-23 | 430.71 |
| 2010-02-22 | 433.27 |
| 2010-02-19 | 428.14 |
| 2010-02-18 | 434.13 |
| 2010-02-17 | 435.84 |
| 2010-02-12 | 435.84 |
| 2010-02-11 | 430.71 |
| 2010-02-10 | 430.71 |
| 2010-02-09 | 434.13 |
| 2010-02-08 | 434.13 |
| 2010-02-05 | 433.27 |
| 2010-02-04 | 439.27 |
| 2010-02-03 | 434.99 |
| 2010-02-02 | 428.99 |
| 2010-02-01 | 426.43 |
| 2010-01-29 | 429.85 |
| 2010-01-28 | 447.83 |
| 2010-01-27 | 439.27 |
| 2010-01-26 | 439.27 |
| 2010-01-25 | 447.83 |
| 2010-01-22 | 451.25 |
| 2010-01-21 | 454.67 |
| 2010-01-20 | 460.66 |
| 2010-01-19 | 458.95 |
| 2010-01-18 | 462.38 |
| 2010-01-15 | 464.94 |
| 2010-01-14 | 464.94 |
| 2010-01-13 | 469.22 |
| 2010-01-12 | 477.78 |
| 2010-01-11 | 473.50 |
| 2010-01-08 | 457.24 |
| 2010-01-07 | 454.67 |
| 2010-01-06 | 450.39 |
| 2010-01-05 | 447.83 |
| 2010-01-04 | 447.83 |
| 2009-12-31 | 441.83 |
| 2009-12-30 | 434.99 |
| 2009-12-29 | 440.98 |
| 2009-12-28 | 446.97 |
| 2009-12-24 | 452.11 |
| 2009-12-23 | 446.11 |
| 2009-12-22 | 447.83 |
| 2009-12-21 | 434.13 |
| 2009-12-18 | 433.27 |
| 2009-12-17 | 439.27 |
| 2009-12-16 | 444.40 |
| 2009-12-15 | 452.11 |
| 2009-12-14 | 452.96 |
| 2009-12-11 | 456.39 |
| 2009-12-10 | 456.38 |
| 2009-12-09 | 453.86 |
| 2009-12-08 | 454.70 |
| 2009-12-07 | 457.23 |
| 2009-12-04 | 454.70 |
| 2009-12-03 | 457.23 |
| 2009-12-02 | 437.89 |
| 2009-12-01 | 437.05 |
| 2009-11-30 | 434.53 |
| 2009-11-27 | 434.53 |
| 2009-11-26 | 412.68 |
| 2009-11-25 | 367.30 |
| 2009-11-24 | 362.25 |
| 2009-11-23 | 366.46 |
| 2009-11-20 | 363.09 |
| 2009-11-19 | 372.34 |
| 2009-11-18 | 370.66 |
| 2009-11-17 | 368.98 |
| 2009-11-16 | 377.38 |
| 2009-11-13 | 378.22 |
| 2009-11-12 | 367.30 |
| 2009-11-11 | 367.30 |
| 2009-11-10 | 367.30 |
| 2009-11-09 | 370.66 |
| 2009-11-06 | 359.73 |
| 2009-11-05 | 363.09 |
| 2009-11-04 | 354.69 |
| 2009-11-03 | 355.53 |
| 2009-11-02 | 351.33 |
| 2009-10-30 | 354.69 |
| 2009-10-29 | 341.24 |
| 2009-10-28 | 346.28 |
| 2009-10-27 | 353.85 |
| 2009-10-23 | 360.57 |
| 2009-10-22 | 337.04 |
| 2009-10-21 | 329.48 |
| 2009-10-20 | 317.71 |
| 2009-10-19 | 303.42 |
| 2009-10-16 | 303.42 |
| 2009-10-15 | 291.65 |
| 2009-10-14 | 298.38 |
| 2009-10-13 | 293.34 |
| 2009-10-12 | 284.93 |
| 2009-10-09 | 280.73 |
| 2009-10-08 | 283.25 |
| 2009-10-07 | 279.05 |
| 2009-10-06 | 276.53 |
| 2009-10-05 | 278.21 |
| 2009-10-02 | 275.69 |
| 2009-09-30 | 283.25 |
| 2009-09-29 | 282.41 |
| 2009-09-28 | 279.05 |
| 2009-09-25 | 285.77 |
| 2009-09-24 | 285.77 |
| 2009-09-23 | 289.97 |
| 2009-09-22 | 284.93 |
| 2009-09-21 | 290.81 |
| 2009-09-18 | 289.97 |
| 2009-09-17 | 287.45 |
| 2009-09-16 | 279.89 |
| 2009-09-15 | 279.89 |
| 2009-09-14 | 280.73 |
| 2009-09-11 | 289.13 |
| 2009-09-10 | 295.86 |
| 2009-09-09 | 296.70 |
| 2009-09-08 | 302.58 |
| 2009-09-07 | 303.42 |
| 2009-09-04 | 297.54 |
| 2009-09-03 | 300.06 |
| 2009-09-02 | 281.57 |
| 2009-09-01 | 315.19 |
| 2009-08-31 | 310.14 |
| 2009-08-28 | 306.78 |
| 2009-08-27 | 304.26 |
| 2009-08-26 | 290.81 |
| 2009-08-25 | 281.57 |
| 2009-08-24 | 274.01 |
| 2009-08-21 | 268.96 |
| 2009-08-20 | 277.37 |
| 2009-08-19 | 271.48 |
| 2009-08-18 | 284.93 |
| 2009-08-17 | 281.57 |
| 2009-08-14 | 295.02 |
| 2009-08-13 | 286.09 |
| 2009-08-12 | 285.28 |
| 2009-08-11 | 287.72 |
| 2009-08-10 | 290.15 |
| 2009-08-07 | 265.01 |
| 2009-08-06 | 265.01 |
| 2009-08-05 | 264.19 |
| 2009-08-04 | 271.49 |
| 2009-08-03 | 256.89 |
| 2009-07-31 | 246.35 |
| 2009-07-30 | 242.29 |
| 2009-07-29 | 244.73 |
| 2009-07-28 | 247.16 |
| 2009-07-27 | 244.73 |
| 2009-07-24 | 247.16 |
| 2009-07-23 | 252.84 |
| 2009-07-22 | 254.46 |
| 2009-07-21 | 252.84 |
| 2009-07-20 | 252.84 |
| 2009-07-17 | 244.73 |
| 2009-07-16 | 237.43 |
| 2009-07-15 | 241.48 |
| 2009-07-14 | 241.48 |
| 2009-07-13 | 247.16 |
| 2009-07-10 | 247.97 |
| 2009-07-09 | 245.54 |
| 2009-07-08 | 250.40 |
| 2009-07-07 | 252.84 |
| 2009-07-06 | 240.67 |
| 2009-07-03 | 250.40 |
| 2009-07-02 | 239.86 |
| 2009-06-30 | 219.58 |
| 2009-06-29 | 204.98 |
| 2009-06-26 | 200.93 |
| 2009-06-25 | 192.00 |
| 2009-06-24 | 192.00 |
| 2009-06-23 | 187.95 |
| 2009-06-22 | 188.76 |
| 2009-06-19 | 192.00 |
| 2009-06-18 | 186.33 |
| 2009-06-17 | 196.87 |
| 2009-06-16 | 201.74 |
| 2009-06-15 | 204.17 |
| 2009-06-12 | 203.36 |
| 2009-06-11 | 204.17 |
| 2009-06-10 | 208.23 |
| 2009-06-09 | 204.17 |
| 2009-06-08 | 204.17 |
| 2009-06-05 | 196.87 |
| 2009-06-04 | 196.06 |
| 2009-06-03 | 196.87 |
| 2009-06-02 | 205.79 |
| 2009-06-01 | 196.87 |
| 2009-05-29 | 183.89 |
| 2009-05-27 | 179.84 |
| 2009-05-26 | 179.03 |
| 2009-05-25 | 179.03 |
| 2009-05-22 | 183.08 |
| 2009-05-21 | 183.89 |
| 2009-05-20 | 182.27 |
| 2009-05-19 | 181.46 |
| 2009-05-18 | 171.73 |
| 2009-05-15 | 179.03 |
| 2009-05-14 | 177.40 |
| 2009-05-13 | 175.78 |
| 2009-05-12 | 174.16 |
| 2009-05-11 | 178.21 |
| 2009-05-08 | 159.56 |
| 2009-05-07 | 147.39 |
| 2009-05-06 | 140.09 |
| 2009-05-05 | 136.04 |
| 2009-05-04 | 138.47 |
| 2009-04-30 | 127.11 |
| 2009-04-29 | 121.44 |
| 2009-04-28 | 117.38 |
| 2009-04-27 | 125.49 |
| 2009-04-24 | 135.23 |
| 2009-04-23 | 136.85 |
| 2009-04-22 | 142.53 |
| 2009-04-21 | 151.45 |
| 2009-04-20 | 159.56 |
| 2009-04-17 | 144.96 |
| 2009-04-16 | 135.23 |
| 2009-04-15 | 131.17 |
| 2009-04-14 | 120.63 |
| 2009-04-09 | 106.84 |
| 2009-04-08 | 99.54 |
| 2009-04-07 | 101.16 |
| 2009-04-06 | 104.40 |
| 2009-04-03 | 104.40 |
| 2009-04-02 | 98.72 |
| 2009-04-01 | 93.05 |
| 2009-03-31 | 91.42 |
| 2009-03-30 | 101.16 |
| 2009-03-27 | 102.78 |
| 2009-03-26 | 106.84 |
| 2009-03-25 | 96.29 |
| 2009-03-24 | 93.86 |
| 2009-03-23 | 84.94 |
| 2009-03-20 | 80.07 |
| 2009-03-19 | 80.07 |
| 2009-03-18 | 80.07 |
| 2009-03-17 | 77.64 |
| 2009-03-16 | 77.64 |
| 2009-03-13 | 82.50 |
| 2009-03-12 | 74.39 |
| 2009-03-11 | 72.77 |
| 2009-03-10 | 68.71 |
| 2009-03-09 | 71.96 |
| 2009-03-06 | 81.69 |
| 2009-03-05 | 80.07 |
| 2009-03-04 | 73.58 |
| 2009-03-03 | 71.15 |
| 2009-03-02 | 70.34 |
| 2009-02-27 | 72.77 |
| 2009-02-26 | 71.96 |
| 2009-02-25 | 72.77 |
| 2009-02-24 | 72.77 |
| 2009-02-23 | 80.88 |
| 2009-02-20 | 87.37 |
| 2009-02-19 | 88.99 |
| 2009-02-18 | 84.94 |
| 2009-02-17 | 86.56 |
| 2009-02-16 | 84.12 |
| 2009-02-13 | 84.12 |
| 2009-02-12 | 78.45 |
| 2009-02-11 | 71.15 |
| 2009-02-10 | 72.77 |
| 2009-02-09 | 68.71 |
| 2009-02-06 | 71.15 |
| 2009-02-05 | 68.71 |
| 2009-02-04 | 67.90 |
| 2009-02-03 | 67.09 |
| 2009-02-02 | 62.22 |
| 2009-01-30 | 63.85 |
| 2009-01-29 | 63.85 |
| 2009-01-23 | 60.60 |
| 2009-01-22 | 60.60 |
| 2009-01-21 | 62.22 |
| 2009-01-20 | 68.71 |
| 2009-01-19 | 71.96 |
| 2009-01-16 | 76.82 |
| 2009-01-15 | 73.58 |
| 2009-01-14 | 79.26 |
| 2009-01-13 | 76.82 |
| 2009-01-12 | 76.82 |
| 2009-01-09 | 79.26 |
| 2009-01-08 | 79.26 |
| 2009-01-07 | 86.56 |
| 2009-01-06 | 80.07 |
| 2009-01-05 | 84.94 |
| 2009-01-02 | 72.77 |
| 2008-12-31 | 68.71 |
| 2008-12-30 | 67.90 |
| 2008-12-29 | 70.34 |
| 2008-12-24 | 74.39 |
| 2008-12-23 | 68.71 |
| 2008-12-22 | 74.39 |
| 2008-12-19 | 79.26 |
| 2008-12-18 | 86.56 |
| 2008-12-17 | 86.56 |
| 2008-12-16 | 78.45 |
| 2008-12-15 | 81.58 |
| 2008-12-12 | 87.06 |
| 2008-12-11 | 83.93 |
| 2008-12-10 | 76.10 |
| 2008-12-09 | 72.19 |
| 2008-12-08 | 73.75 |
| 2008-12-05 | 70.62 |
| 2008-12-04 | 68.27 |
| 2008-12-03 | 68.27 |
| 2008-12-02 | 60.45 |
| 2008-12-01 | 68.27 |
| 2008-11-28 | 69.84 |
| 2008-11-27 | 72.19 |
| 2008-11-26 | 64.36 |
| 2008-11-25 | 62.79 |
| 2008-11-24 | 60.45 |
| 2008-11-21 | 67.49 |
| 2008-11-20 | 66.71 |
| 2008-11-19 | 76.10 |
| 2008-11-18 | 76.10 |
| 2008-11-17 | 87.84 |
| 2008-11-14 | 87.84 |
| 2008-11-13 | 87.84 |
| 2008-11-12 | 86.27 |
| 2008-11-11 | 83.93 |
| 2008-11-10 | 85.49 |
| 2008-11-07 | 80.01 |
| 2008-11-06 | 71.40 |
| 2008-11-05 | 74.53 |
| 2008-11-04 | 64.36 |
| 2008-11-03 | 56.53 |
| 2008-10-31 | 52.62 |
| 2008-10-30 | 50.27 |
| 2008-10-29 | 44.79 |
| 2008-10-28 | 44.79 |
| 2008-10-27 | 40.88 |
| 2008-10-24 | 52.62 |
| 2008-10-23 | 54.97 |
| 2008-10-22 | 67.49 |
| 2008-10-21 | 65.92 |
| 2008-10-20 | 98.01 |
| 2008-10-17 | 107.41 |
| 2008-10-16 | 113.67 |
| 2008-10-15 | 123.06 |
| 2008-10-14 | 130.89 |
| 2008-10-13 | 125.41 |
| 2008-10-10 | 113.67 |
| 2008-10-09 | 130.10 |
| 2008-10-08 | 107.41 |
| 2008-10-06 | 133.23 |
| 2008-10-03 | 150.45 |
| 2008-10-02 | 161.41 |
| 2008-09-30 | 158.28 |
| 2008-09-29 | 157.50 |
| 2008-09-26 | 166.11 |
| 2008-09-25 | 181.76 |
| 2008-09-24 | 190.37 |
| 2008-09-23 | 205.24 |
| 2008-09-22 | 200.54 |
| 2008-09-19 | 198.98 |
| 2008-09-18 | 193.50 |
| 2008-09-17 | 217.76 |
| 2008-09-16 | 232.63 |
| 2008-09-12 | 238.11 |
| 2008-09-11 | 236.54 |
| 2008-09-10 | 245.15 |
| 2008-09-09 | 241.24 |
| 2008-09-08 | 232.63 |
| 2008-09-05 | 228.72 |
| 2008-09-04 | 231.85 |
| 2008-09-03 | 231.07 |
| 2008-09-02 | 231.07 |
| 2008-09-01 | 227.94 |
| 2008-08-29 | 237.76 |
| 2008-08-28 | 224.16 |
| 2008-08-27 | 221.13 |
| 2008-08-26 | 212.07 |
| 2008-08-25 | 218.11 |
| 2008-08-21 | 220.38 |
| 2008-08-20 | 218.11 |
| 2008-08-19 | 228.69 |
| 2008-08-18 | 224.16 |
| 2008-08-15 | 235.49 |
| 2008-08-14 | 236.25 |
| 2008-08-13 | 243.80 |
| 2008-08-12 | 246.07 |
| 2008-08-11 | 253.63 |
| 2008-08-08 | 258.92 |
| 2008-08-07 | 259.67 |
| 2008-08-05 | 258.92 |
| 2008-08-04 | 259.67 |
| 2008-08-01 | 259.67 |
| 2008-07-31 | 269.49 |
| 2008-07-30 | 258.92 |
| 2008-07-29 | 258.16 |
| 2008-07-28 | 259.67 |
| 2008-07-25 | 258.92 |
| 2008-07-24 | 263.45 |
| 2008-07-23 | 263.45 |
| 2008-07-22 | 260.43 |
| 2008-07-21 | 261.18 |
| 2008-07-18 | 261.18 |
| 2008-07-17 | 262.69 |
| 2008-07-16 | 261.18 |
| 2008-07-15 | 261.18 |
| 2008-07-14 | 267.23 |
| 2008-07-11 | 274.03 |
| 2008-07-10 | 270.25 |
| 2008-07-09 | 277.05 |
| 2008-07-08 | 277.81 |
| 2008-07-07 | 283.85 |
| 2008-07-04 | 283.09 |
| 2008-07-03 | 289.90 |
| 2008-07-02 | 292.92 |
| 2008-06-30 | 294.43 |
| 2008-06-27 | 295.18 |
| 2008-06-26 | 300.47 |
| 2008-06-25 | 300.47 |
| 2008-06-24 | 300.47 |
| 2008-06-23 | 308.03 |
| 2008-06-20 | 301.23 |
| 2008-06-19 | 308.03 |
| 2008-06-18 | 311.81 |
| 2008-06-17 | 309.54 |
| 2008-06-16 | 306.52 |
| 2008-06-13 | 309.54 |
| 2008-06-12 | 311.81 |
| 2008-06-11 | 302.74 |
| 2008-06-10 | 301.23 |
| 2008-06-06 | 312.56 |
| 2008-06-05 | 311.81 |
| 2008-06-04 | 311.81 |
| 2008-06-03 | 308.79 |
| 2008-06-02 | 311.05 |
| 2008-05-30 | 305.01 |
| 2008-05-29 | 305.01 |
| 2008-05-28 | 306.52 |
| 2008-05-27 | 307.27 |
| 2008-05-26 | 301.23 |
| 2008-05-23 | 304.25 |
| 2008-05-22 | 303.50 |
| 2008-05-21 | 295.94 |
| 2008-05-20 | 298.21 |
| 2008-05-19 | 298.96 |
| 2008-05-16 | 308.03 |
| 2008-05-15 | 308.03 |
| 2008-05-14 | 308.03 |
| 2008-05-13 | 306.52 |
| 2008-05-09 | 308.03 |
| 2008-05-08 | 308.03 |
| 2008-05-07 | 311.81 |
| 2008-05-06 | 311.05 |
| 2008-05-05 | 313.32 |
| 2008-05-02 | 311.81 |
| 2008-04-30 | 314.08 |
| 2008-04-29 | 317.10 |
| 2008-04-28 | 315.59 |
| 2008-04-25 | 327.68 |
| 2008-04-24 | 332.97 |
| 2008-04-23 | 332.97 |
| 2008-04-22 | 336.74 |
| 2008-04-21 | 326.92 |
| 2008-04-18 | 327.68 |
| 2008-04-17 | 345.81 |
| 2008-04-16 | 345.81 |
| 2008-04-15 | 349.59 |
| 2008-04-14 | 342.03 |
| 2008-04-11 | 338.25 |
| 2008-04-10 | 345.81 |
| 2008-04-09 | 342.79 |
| 2008-04-08 | 337.50 |
| 2008-04-07 | 337.50 |
| 2008-04-03 | 338.25 |
| 2008-04-02 | 335.23 |
| 2008-04-01 | 334.48 |
| 2008-03-31 | 333.72 |
| 2008-03-28 | 336.74 |
| 2008-03-27 | 335.23 |
| 2008-03-26 | 342.03 |
| 2008-03-25 | 338.25 |
| 2008-03-20 | 330.70 |
| 2008-03-19 | 334.48 |
| 2008-03-18 | 334.48 |
| 2008-03-17 | 349.59 |
| 2008-03-14 | 342.03 |
| 2008-03-13 | 335.23 |
| 2008-03-12 | 345.81 |
| 2008-03-11 | 349.59 |
| 2008-03-10 | 338.25 |
| 2008-03-07 | 360.92 |
| 2008-03-06 | 322.39 |
| 2008-03-05 | 317.10 |
| 2008-03-04 | 314.08 |
| 2008-03-03 | 315.59 |
| 2008-02-29 | 317.10 |
| 2008-02-28 | 321.63 |
| 2008-02-27 | 320.12 |
| 2008-02-26 | 317.10 |
| 2008-02-25 | 317.10 |
| 2008-02-22 | 315.59 |
| 2008-02-21 | 315.59 |
| 2008-02-20 | 314.83 |
| 2008-02-19 | 312.56 |
| 2008-02-18 | 312.56 |
| 2008-02-15 | 308.79 |
| 2008-02-14 | 317.10 |
| 2008-02-13 | 315.59 |
| 2008-02-12 | 315.59 |
| 2008-02-11 | 313.32 |
| 2008-02-06 | 308.03 |
| 2008-02-05 | 311.81 |
| 2008-02-04 | 301.23 |
| 2008-02-01 | 295.94 |
| 2008-01-31 | 293.67 |
| 2008-01-30 | 289.90 |
| 2008-01-29 | 288.38 |
| 2008-01-28 | 292.16 |
| 2008-01-25 | 303.50 |
| 2008-01-24 | 298.96 |
| 2008-01-23 | 298.96 |
| 2008-01-22 | 315.59 |
| 2008-01-21 | 317.85 |
| 2008-01-18 | 324.65 |
| 2008-01-17 | 326.16 |
| 2008-01-16 | 320.88 |
| 2008-01-15 | 330.70 |
| 2008-01-14 | 329.19 |
| 2008-01-11 | 327.68 |
| 2008-01-10 | 329.19 |
| 2008-01-09 | 329.19 |
| 2008-01-08 | 335.99 |
| 2008-01-07 | 330.70 |
| 2008-01-04 | 330.70 |
| 2008-01-03 | 322.39 |
| 2008-01-02 | 326.16 |
| 2007-12-31 | 324.65 |
| 2007-12-28 | 326.92 |
| 2007-12-27 | 327.68 |
| 2007-12-24 | 332.21 |
| 2007-12-21 | 338.25 |
| 2007-12-20 | 312.56 |
| 2007-12-19 | 304.25 |
| 2007-12-18 | 304.25 |
| 2007-12-17 | 302.77 |
| 2007-12-14 | 315.38 |
| 2007-12-13 | 307.96 |
| 2007-12-12 | 302.03 |
| 2007-12-11 | 302.03 |
| 2007-12-10 | 300.54 |
| 2007-12-07 | 302.03 |
| 2007-12-06 | 310.19 |
| 2007-12-05 | 310.93 |
| 2007-12-04 | 314.64 |
| 2007-12-03 | 320.57 |
| 2007-11-30 | 304.25 |
| 2007-11-29 | 288.68 |
| 2007-11-28 | 277.55 |
| 2007-11-27 | 277.55 |
| 2007-11-26 | 279.77 |
| 2007-11-23 | 273.10 |
| 2007-11-22 | 273.10 |
| 2007-11-21 | 279.77 |
| 2007-11-20 | 278.29 |
| 2007-11-19 | 278.29 |
| 2007-11-16 | 278.29 |
| 2007-11-15 | 284.97 |
| 2007-11-14 | 282.74 |
| 2007-11-13 | 279.77 |
| 2007-11-12 | 282.00 |
| 2007-11-09 | 280.52 |
| 2007-11-08 | 278.29 |
| 2007-11-07 | 280.52 |
| 2007-11-06 | 279.03 |
| 2007-11-05 | 277.55 |
| 2007-11-02 | 279.03 |
| 2007-11-01 | 278.29 |
| 2007-10-31 | 274.58 |
| 2007-10-30 | 276.81 |
| 2007-10-29 | 276.81 |
| 2007-10-26 | 276.81 |
| 2007-10-25 | 277.55 |
| 2007-10-24 | 276.81 |
| 2007-10-23 | 276.07 |
| 2007-10-22 | 276.07 |
| 2007-10-18 | 276.81 |
| 2007-10-17 | 279.77 |
| 2007-10-16 | 277.55 |
| 2007-10-15 | 282.00 |
| 2007-10-12 | 279.77 |
| 2007-10-11 | 279.03 |
| 2007-10-10 | 277.55 |
| 2007-10-09 | 274.58 |
| 2007-10-08 | 274.58 |
| 2007-10-05 | 276.81 |
| 2007-10-04 | 276.81 |
| 2007-10-03 | 264.20 |
| 2007-10-02 | 274.58 |
| 2007-09-28 | 279.77 |
| 2007-09-27 | 276.81 |
| 2007-09-25 | 276.81 |
| 2007-09-24 | 276.81 |
| 2007-09-21 | 282.00 |
| 2007-09-20 | 285.71 |
| 2007-09-19 | 282.00 |
| 2007-09-18 | 275.32 |
| 2007-09-17 | 280.52 |
| 2007-09-14 | 287.19 |
| 2007-09-13 | 282.74 |
| 2007-09-12 | 296.09 |
| 2007-09-11 | 300.54 |
| 2007-09-10 | 302.77 |
| 2007-09-07 | 293.87 |
| 2007-09-06 | 301.29 |
| 2007-09-05 | 293.13 |
| 2007-09-04 | 278.29 |
| 2007-09-03 | 278.29 |
| 2007-08-31 | 270.87 |
| 2007-08-30 | 270.13 |
| 2007-08-29 | 272.36 |
| 2007-08-28 | 278.29 |
| 2007-08-27 | 284.97 |
| 2007-08-24 | 269.39 |
| 2007-08-23 | 265.77 |
| 2007-08-22 | 262.15 |
| 2007-08-21 | 265.77 |
| 2007-08-20 | 258.53 |
| 2007-08-17 | 247.66 |
| 2007-08-16 | 262.15 |
| 2007-08-15 | 263.60 |
| 2007-08-14 | 275.18 |
| 2007-08-13 | 266.49 |
| 2007-08-10 | 269.39 |
| 2007-08-09 | 275.18 |
| 2007-08-08 | 270.11 |
| 2007-08-07 | 268.67 |
| 2007-08-06 | 286.05 |
| 2007-08-03 | 291.12 |
| 2007-08-02 | 285.32 |
| 2007-08-01 | 296.91 |
| 2007-07-31 | 309.95 |
| 2007-07-30 | 295.46 |
| 2007-07-27 | 298.36 |
| 2007-07-26 | 312.85 |
| 2007-07-25 | 309.95 |
| 2007-07-24 | 312.85 |
| 2007-07-23 | 312.12 |
| 2007-07-20 | 312.85 |
| 2007-07-19 | 313.57 |
| 2007-07-18 | 313.57 |
| 2007-07-17 | 313.57 |
| 2007-07-16 | 311.40 |
| 2007-07-13 | 312.12 |
| 2007-07-12 | 307.05 |
| 2007-07-11 | 305.60 |
| 2007-07-10 | 309.95 |
| 2007-07-09 | 312.85 |
| 2007-07-06 | 304.88 |
| 2007-07-05 | 304.88 |
| 2007-07-04 | 291.84 |
| 2007-07-03 | 312.85 |
| 2007-06-29 | 320.81 |
| 2007-06-28 | 313.57 |
| 2007-06-27 | 309.95 |
| 2007-06-26 | 317.19 |
| 2007-06-25 | 320.81 |
| 2007-06-22 | 328.06 |
| 2007-06-21 | 312.85 |
| 2007-06-20 | 286.77 |
| 2007-06-18 | 276.63 |
| 2007-06-15 | 272.29 |
| 2007-06-14 | 270.84 |
| 2007-06-13 | 265.77 |
| 2007-06-12 | 271.56 |
| 2007-06-11 | 276.63 |
| 2007-06-08 | 269.39 |
| 2007-06-07 | 259.25 |
| 2007-06-06 | 262.15 |
| 2007-06-05 | 258.53 |
| 2007-06-04 | 262.15 |
| 2007-06-01 | 276.63 |
| 2007-05-31 | 275.91 |
| 2007-05-30 | 248.39 |
| 2007-05-29 | 244.76 |
| 2007-05-28 | 244.76 |
| 2007-05-25 | 233.18 |
| 2007-05-23 | 230.28 |
| 2007-05-22 | 233.90 |
| 2007-05-21 | 226.66 |
| 2007-05-18 | 226.66 |
| 2007-05-17 | 228.11 |
| 2007-05-16 | 233.18 |
| 2007-05-15 | 233.18 |
| 2007-05-14 | 231.00 |
| 2007-05-11 | 224.48 |
| 2007-05-10 | 226.66 |
| 2007-05-09 | 225.93 |
| 2007-05-08 | 223.76 |
| 2007-05-07 | 224.48 |
| 2007-05-04 | 226.66 |
| 2007-05-03 | 221.59 |
| 2007-05-02 | 221.59 |
| 2007-04-30 | 211.45 |
| 2007-04-27 | 212.90 |
| 2007-04-26 | 211.45 |
| 2007-04-25 | 211.45 |
| 2007-04-24 | 207.10 |
| 2007-04-23 | 207.10 |
| 2007-04-20 | 207.82 |
| 2007-04-19 | 206.38 |
| 2007-04-18 | 207.82 |
| 2007-04-17 | 212.90 |
| 2007-04-16 | 211.45 |
| 2007-04-13 | 215.07 |
| 2007-04-12 | 214.34 |
| 2007-04-11 | 215.07 |
| 2007-04-10 | 204.20 |
| 2007-04-04 | 195.51 |
| 2007-04-03 | 193.34 |
| 2007-04-02 | 191.17 |
| 2007-03-30 | 188.27 |
| 2007-03-29 | 191.17 |
| 2007-03-28 | 191.89 |
| 2007-03-27 | 191.89 |
| 2007-03-26 | 191.89 |
| 2007-03-23 | 193.34 |
| 2007-03-22 | 194.06 |
| 2007-03-21 | 191.89 |
| 2007-03-20 | 193.34 |
| 2007-03-19 | 191.89 |
| 2007-03-16 | 194.06 |
| 2007-03-15 | 192.61 |
| 2007-03-14 | 194.06 |
| 2007-03-13 | 198.41 |
| 2007-03-12 | 194.06 |
| 2007-03-09 | 193.34 |
| 2007-03-08 | 193.34 |
| 2007-03-07 | 189.72 |
| 2007-03-06 | 191.17 |
| 2007-03-05 | 192.61 |
| 2007-03-02 | 207.10 |
| 2007-03-01 | 204.20 |
| 2007-02-28 | 208.55 |
| 2007-02-27 | 215.79 |
| 2007-02-26 | 210.72 |
| 2007-02-23 | 218.69 |
| 2007-02-22 | 225.21 |
| 2007-02-21 | 224.48 |
| 2007-02-16 | 215.07 |
| 2007-02-15 | 213.62 |
| 2007-02-14 | 210.72 |
| 2007-02-13 | 212.90 |
| 2007-02-12 | 208.55 |
| 2007-02-09 | 202.03 |
| 2007-02-08 | 199.13 |
| 2007-02-07 | 194.06 |
| 2007-02-06 | 180.30 |
| 2007-02-05 | 181.75 |
| 2007-02-02 | 175.96 |
| 2007-02-01 | 173.06 |
| 2007-01-31 | 173.06 |
| 2007-01-30 | 175.96 |
| 2007-01-29 | 173.78 |
| 2007-01-26 | 167.99 |
| 2007-01-25 | 176.68 |
| 2007-01-24 | 175.23 |
| 2007-01-23 | 175.23 |
| 2007-01-22 | 176.68 |
| 2007-01-19 | 175.23 |
| 2007-01-18 | 174.51 |
| 2007-01-17 | 171.61 |
| 2007-01-16 | 173.78 |
| 2007-01-15 | 176.68 |
| 2007-01-12 | 175.23 |
| 2007-01-11 | 174.51 |
| 2007-01-10 | 178.13 |
| 2007-01-09 | 174.51 |
| 2007-01-08 | 175.23 |
| 2007-01-05 | 176.68 |
| 2007-01-04 | 173.06 |
| 2007-01-03 | 166.54 |
| 2007-01-02 | 168.71 |
| 2006-12-29 | 166.54 |
| 2006-12-28 | 171.61 |
| 2006-12-27 | 171.61 |
| 2006-12-22 | 171.61 |
| 2006-12-21 | 173.06 |
| 2006-12-20 | 171.61 |
| 2006-12-19 | 170.16 |
| 2006-12-18 | 170.89 |
| 2006-12-15 | 170.89 |
| 2006-12-14 | 169.47 |
| 2006-12-13 | 170.89 |
| 2006-12-12 | 168.76 |
| 2006-12-11 | 172.30 |
| 2006-12-08 | 179.40 |
| 2006-12-07 | 180.81 |
| 2006-12-06 | 178.69 |
| 2006-12-05 | 164.50 |
| 2006-12-04 | 155.29 |
| 2006-12-01 | 144.65 |
| 2006-11-30 | 144.65 |
| 2006-11-29 | 143.94 |
| 2006-11-28 | 141.81 |
| 2006-11-27 | 144.65 |
| 2006-11-24 | 146.78 |
| 2006-11-23 | 148.19 |
| 2006-11-22 | 146.78 |
| 2006-11-21 | 141.10 |
| 2006-11-20 | 143.23 |
| 2006-11-17 | 148.19 |
| 2006-11-16 | 144.65 |
| 2006-11-15 | 144.65 |
| 2006-11-14 | 146.78 |
| 2006-11-13 | 147.48 |
| 2006-11-10 | 145.36 |
| 2006-11-09 | 148.19 |
| 2006-11-08 | 141.10 |
| 2006-11-07 | 144.65 |
| 2006-11-06 | 134.01 |
| 2006-11-03 | 123.37 |
| 2006-11-02 | 124.79 |
| 2006-11-01 | 124.08 |
| 2006-10-31 | 124.08 |
| 2006-10-27 | 119.83 |
| 2006-10-26 | 119.12 |
| 2006-10-25 | 119.12 |
| 2006-10-24 | 118.41 |
| 2006-10-23 | 119.83 |
| 2006-10-20 | 119.83 |
| 2006-10-19 | 118.41 |
| 2006-10-18 | 118.41 |
| 2006-10-17 | 118.41 |
| 2006-10-16 | 119.12 |
| 2006-10-13 | 120.54 |
| 2006-10-12 | 121.25 |
| 2006-10-11 | 119.83 |
| 2006-10-10 | 119.83 |
| 2006-10-09 | 119.12 |
| 2006-10-06 | 118.41 |
| 2006-10-05 | 121.25 |
| 2006-10-04 | 115.57 |
| 2006-10-03 | 112.74 |
| 2006-09-29 | 112.03 |
| 2006-09-28 | 114.16 |
| 2006-09-27 | 113.45 |
| 2006-09-26 | 112.03 |
| 2006-09-25 | 114.87 |
| 2006-09-22 | 114.87 |
| 2006-09-21 | 111.32 |
| 2006-09-20 | 107.77 |
| 2006-09-19 | 108.48 |
| 2006-09-18 | 112.74 |
| 2006-09-15 | 114.16 |
| 2006-09-14 | 114.87 |
| 2006-09-13 | 116.99 |
| 2006-09-12 | 118.41 |
| 2006-09-11 | 116.99 |
| 2006-09-08 | 117.70 |
| 2006-09-07 | 116.99 |
| 2006-09-06 | 116.28 |
| 2006-09-05 | 114.16 |
| 2006-09-04 | 116.91 |
| 2006-09-01 | 116.22 |
| 2006-08-31 | 114.84 |
| 2006-08-30 | 116.22 |
| 2006-08-29 | 115.53 |
| 2006-08-28 | 113.47 |
| 2006-08-25 | 113.47 |
| 2006-08-24 | 107.96 |
| 2006-08-23 | 99.70 |
| 2006-08-22 | 99.70 |
| 2006-08-21 | 95.56 |
| 2006-08-18 | 95.56 |
| 2006-08-17 | 95.56 |
| 2006-08-16 | 94.87 |
| 2006-08-15 | 99.70 |
| 2006-08-14 | 99.70 |
| 2006-08-11 | 96.25 |
| 2006-08-10 | 94.19 |
| 2006-08-09 | 94.19 |
| 2006-08-08 | 92.81 |
| 2006-08-07 | 94.19 |
| 2006-08-04 | 93.50 |
| 2006-08-03 | 92.81 |
| 2006-08-02 | 92.12 |
| 2006-08-01 | 92.81 |
| 2006-07-31 | 90.74 |
| 2006-07-28 | 92.12 |
| 2006-07-27 | 92.12 |
| 2006-07-26 | 92.81 |
| 2006-07-25 | 92.81 |
| 2006-07-24 | 93.50 |
| 2006-07-21 | 92.81 |
| 2006-07-20 | 92.81 |
| 2006-07-19 | 89.37 |
| 2006-07-18 | 94.53 |
| 2006-07-17 | 94.53 |
| 2006-07-14 | 94.53 |
| 2006-07-13 | 92.81 |
| 2006-07-12 | 97.97 |
| 2006-07-11 | 94.53 |
| 2006-07-10 | 92.81 |
| 2006-07-07 | 97.97 |
| 2006-07-06 | 91.09 |
| 2006-07-05 | 91.09 |
| 2006-07-04 | 91.09 |
| 2006-07-03 | 92.81 |
| 2006-06-30 | 94.53 |
| 2006-06-29 | 79.04 |
| 2006-06-28 | 66.99 |
| 2006-06-27 | 72.15 |
| 2006-06-26 | 65.27 |
| 2006-06-23 | 65.27 |
| 2006-06-22 | 65.27 |
| 2006-06-21 | 65.27 |
| 2006-06-20 | 65.27 |
| 2006-06-19 | 65.27 |
| 2006-06-16 | 65.27 |
| 2006-06-15 | 65.27 |
| 2006-06-14 | 66.99 |
| 2006-06-13 | 65.27 |
| 2006-06-12 | 65.27 |
| 2006-06-09 | 65.27 |
| 2006-06-08 | 66.99 |
| 2006-06-07 | 65.27 |
| 2006-06-06 | 70.43 |
| 2006-06-05 | 66.99 |
| 2006-06-02 | 65.27 |
| 2006-06-01 | 65.27 |
| 2006-05-30 | 65.27 |
| 2006-05-29 | 63.54 |
| 2006-05-26 | 65.27 |
| 2006-05-25 | 65.27 |
| 2006-05-24 | 66.99 |
| 2006-05-23 | 66.99 |
| 2006-05-22 | 68.71 |
| 2006-05-19 | 72.15 |
| 2006-05-18 | 66.99 |
| 2006-05-17 | 72.15 |
| 2006-05-16 | 72.15 |
| 2006-05-15 | 72.15 |
| 2006-05-12 | 73.87 |
| 2006-05-11 | 75.59 |
| 2006-05-10 | 73.87 |
| 2006-05-09 | 72.15 |
| 2006-05-08 | 72.15 |
| 2006-05-04 | 73.87 |
| 2006-05-03 | 75.59 |
| 2006-05-02 | 73.87 |
| 2006-04-28 | 73.87 |
| 2006-04-27 | 73.87 |
| 2006-04-26 | 72.15 |
| 2006-04-25 | 72.15 |
| 2006-04-24 | 72.15 |
| 2006-04-21 | 70.43 |
| 2006-04-20 | 66.99 |
| 2006-04-19 | 66.99 |
| 2006-04-18 | 66.99 |
| 2006-04-13 | 66.99 |
| 2006-04-12 | 68.71 |
| 2006-04-11 | 68.71 |
| 2006-04-10 | 68.71 |
| 2006-04-07 | 72.15 |
| 2006-04-06 | 75.59 |
| 2006-04-04 | 66.99 |
| 2006-04-03 | 72.15 |
| 2006-03-31 | 65.27 |
| 2006-03-30 | 61.82 |
| 2006-03-29 | 60.10 |
| 2006-03-28 | 60.10 |
| 2006-03-27 | 60.10 |
| 2006-03-24 | 61.82 |
| 2006-03-23 | 60.10 |
| 2006-03-22 | 60.10 |
| 2006-03-21 | 60.10 |
| 2006-03-20 | 58.38 |
| 2006-03-17 | 60.10 |
| 2006-03-16 | 60.10 |
| 2006-03-15 | 58.38 |
| 2006-03-14 | 58.38 |
| 2006-03-13 | 58.38 |
| 2006-03-10 | 56.66 |
| 2006-03-09 | 56.66 |
| 2006-03-08 | 54.94 |
| 2006-03-07 | 58.38 |
| 2006-03-06 | 56.66 |
| 2006-03-03 | 56.66 |
| 2006-03-02 | 56.66 |
| 2006-03-01 | 60.10 |
| 2006-02-28 | 58.38 |
| 2006-02-27 | 58.38 |
| 2006-02-24 | 60.10 |
| 2006-02-23 | 58.38 |
| 2006-02-22 | 58.38 |
| 2006-02-21 | 58.38 |
| 2006-02-20 | 58.38 |
| 2006-02-17 | 58.38 |
| 2006-02-16 | 63.54 |
| 2006-02-15 | 56.66 |
| 2006-02-14 | 53.21 |
| 2006-02-13 | 53.21 |
| 2006-02-10 | 53.21 |
| 2006-02-09 | 53.21 |
| 2006-02-08 | 53.21 |
| 2006-02-07 | 53.21 |
| 2006-02-06 | 53.21 |
| 2006-02-03 | 49.77 |
| 2006-02-02 | 49.77 |
| 2006-02-01 | 51.49 |
| 2006-01-27 | 51.49 |
| 2006-01-26 | 51.49 |
| 2006-01-25 | 53.21 |
| 2006-01-24 | 51.49 |
| 2006-01-23 | 49.77 |
| 2006-01-20 | 51.49 |
| 2006-01-19 | 49.77 |
| 2006-01-18 | 49.77 |
| 2006-01-17 | 48.05 |
| 2006-01-16 | 49.77 |
| 2006-01-13 | 51.49 |
| 2006-01-12 | 49.77 |
| 2006-01-11 | 48.05 |
| 2006-01-10 | 49.77 |
| 2006-01-09 | 51.49 |
| 2006-01-06 | 49.77 |
| 2006-01-05 | 49.77 |
| 2006-01-04 | 48.05 |
| 2006-01-03 | 49.77 |
| 2005-12-30 | 48.05 |
| 2005-12-29 | 49.77 |
| 2005-12-28 | 48.05 |
| 2005-12-23 | 44.61 |
| 2005-12-22 | 46.33 |
| 2005-12-21 | 46.33 |
| 2005-12-20 | 48.05 |
| 2005-12-19 | 48.05 |
| 2005-12-16 | 44.61 |
| 2005-12-15 | 47.97 |
| 2005-12-14 | 49.65 |
| 2005-12-13 | 49.65 |
| 2005-12-12 | 49.65 |
| 2005-12-09 | 51.33 |
| 2005-12-08 | 51.33 |
| 2005-12-07 | 47.97 |
| 2005-12-06 | 51.33 |
| 2005-12-05 | 47.97 |
| 2005-12-02 | 46.29 |
| 2005-12-01 | 46.29 |
| 2005-11-30 | 47.97 |
| 2005-11-29 | 42.93 |
| 2005-11-28 | 46.29 |
| 2005-11-25 | 41.24 |
| 2005-11-24 | 39.56 |
| 2005-11-23 | 41.24 |
| 2005-11-22 | 36.20 |
| 2005-11-21 | 34.52 |
| 2005-11-18 | 34.52 |
| 2005-11-17 | 34.52 |
| 2005-11-16 | 37.88 |
| 2005-11-15 | 32.50 |
| 2005-11-14 | 31.83 |
| 2005-11-11 | 31.83 |
| 2005-11-10 | 32.50 |
| 2005-11-09 | 33.17 |
| 2005-11-08 | 32.50 |
| 2005-11-07 | 32.50 |
| 2005-11-04 | 33.17 |
| 2005-11-03 | 34.52 |
| 2005-11-02 | 36.20 |
| 2005-11-01 | 33.85 |
| 2005-10-31 | 31.83 |
| 2005-10-28 | 31.83 |
| 2005-10-27 | 33.85 |
| 2005-10-26 | 33.85 |
| 2005-10-25 | 33.17 |
| 2005-10-24 | 33.85 |
| 2005-10-21 | 34.52 |
| 2005-10-20 | 37.88 |
| 2005-10-19 | 33.17 |
| 2005-10-18 | 34.52 |
| 2005-10-17 | 33.85 |
| 2005-10-14 | 34.52 |
| 2005-10-13 | 33.17 |
| 2005-10-12 | 31.16 |
| 2005-10-10 | 33.17 |
| 2005-10-07 | 31.83 |
| 2005-10-06 | 31.16 |
| 2005-10-05 | 31.16 |
| 2005-10-04 | 33.17 |
| 2005-10-03 | 33.17 |
| 2005-09-30 | 33.17 |
| 2005-09-29 | 33.17 |
| 2005-09-28 | 33.17 |
| 2005-09-27 | 33.17 |
| 2005-09-26 | 34.52 |
| 2005-09-23 | 34.52 |
| 2005-09-22 | 34.52 |
| 2005-09-21 | 32.50 |
| 2005-09-20 | 33.85 |
| 2005-09-16 | 33.17 |
| 2005-09-15 | 33.17 |
| 2005-09-14 | 34.52 |
| 2005-09-13 | 33.85 |
| 2005-09-12 | 33.85 |
| 2005-09-09 | 33.17 |
| 2005-09-08 | 33.17 |
| 2005-09-07 | 34.52 |
| 2005-09-06 | 34.52 |
| 2005-09-05 | 33.85 |
| 2005-09-02 | 33.17 |
| 2005-09-01 | 29.14 |
| 2005-08-31 | 34.52 |
| 2005-08-30 | 36.20 |
| 2005-08-29 | 37.88 |
| 2005-08-26 | 37.88 |
| 2005-08-25 | 37.88 |
| 2005-08-24 | 37.88 |
| 2005-08-23 | 37.88 |
| 2005-08-22 | 36.20 |
| 2005-08-19 | 37.88 |
| 2005-08-18 | 36.20 |
| 2005-08-17 | 36.20 |
| 2005-08-16 | 36.20 |
| 2005-08-15 | 34.58 |
| 2005-08-12 | 36.20 |
| 2005-08-11 | 36.20 |
| 2005-08-10 | 37.82 |
| 2005-08-09 | 36.20 |
| 2005-08-08 | 37.82 |
| 2005-08-05 | 36.20 |
| 2005-08-04 | 37.82 |
| 2005-08-03 | 36.20 |
| 2005-08-02 | 34.58 |
| 2005-08-01 | 34.58 |
| 2005-07-29 | 34.58 |
| 2005-07-28 | 36.20 |
| 2005-07-27 | 36.20 |
| 2005-07-26 | 36.20 |
| 2005-07-25 | 36.20 |
| 2005-07-22 | 36.20 |
| 2005-07-21 | 37.82 |
| 2005-07-20 | 36.20 |
| 2005-07-19 | 36.20 |
| 2005-07-18 | 37.82 |
| 2005-07-15 | 31.34 |
| 2005-07-14 | 32.96 |
| 2005-07-13 | 37.82 |
| 2005-07-12 | 37.82 |
| 2005-07-11 | 39.44 |
| 2005-07-08 | 39.44 |
| 2005-07-07 | 39.44 |
| 2005-07-06 | 32.96 |
| 2005-07-05 | 36.20 |
| 2005-07-04 | 37.82 |
| 2005-06-30 | 41.06 |
| 2005-06-29 | 41.06 |
| 2005-06-28 | 50.79 |
| 2005-06-27 | 47.55 |
| 2005-06-24 | 47.55 |
| 2005-06-23 | 45.93 |
| 2005-06-22 | 49.17 |
| 2005-06-21 | 44.31 |
| 2005-06-20 | 45.93 |
| 2005-06-17 | 45.93 |
| 2005-06-16 | 49.17 |
| 2005-06-15 | 49.17 |
| 2005-06-14 | 49.17 |
| 2005-06-13 | 49.17 |
| 2005-06-10 | 50.79 |
| 2005-06-09 | 49.17 |
| 2005-06-08 | 45.93 |
| 2005-06-07 | 45.93 |
| 2005-06-06 | 50.79 |
| 2005-06-03 | 50.79 |
| 2005-06-02 | 49.17 |
| 2005-06-01 | 49.17 |
| 2005-05-31 | 50.79 |
| 2005-05-30 | 50.79 |
| 2005-05-27 | 49.17 |
| 2005-05-26 | 50.79 |
| 2005-05-25 | 49.17 |
| 2005-05-24 | 50.79 |
| 2005-05-23 | 45.93 |
| 2005-05-20 | 44.31 |
| 2005-05-19 | 45.93 |
| 2005-05-18 | 39.44 |
| 2005-05-17 | 42.69 |
| 2005-05-13 | 45.93 |
| 2005-05-12 | 45.93 |
| 2005-05-11 | 44.31 |
| 2005-05-10 | 45.93 |
| 2005-05-09 | 45.93 |
| 2005-05-06 | 44.31 |
| 2005-05-05 | 44.31 |
| 2005-05-04 | 44.31 |
| 2005-05-03 | 42.69 |
| 2005-04-29 | 44.31 |
| 2005-04-28 | 44.31 |
| 2005-04-27 | 39.44 |
| 2005-04-26 | 39.44 |
| 2005-04-25 | 37.82 |
| 2005-04-22 | 37.82 |
| 2005-04-21 | 36.20 |
| 2005-04-20 | 37.82 |
| 2005-04-19 | 37.82 |
| 2005-04-18 | 37.82 |
| 2005-04-15 | 39.44 |
| 2005-04-14 | 42.69 |
| 2005-04-13 | 39.44 |
| 2005-04-12 | 39.44 |
| 2005-04-11 | 41.06 |
| 2005-04-08 | 42.69 |
| 2005-04-07 | 41.06 |
| 2005-04-06 | 42.69 |
| 2005-04-04 | 42.69 |
| 2005-04-01 | 39.44 |
| 2005-03-31 | 37.82 |
| 2005-03-30 | 37.82 |
| 2005-03-29 | 39.44 |
| 2005-03-24 | 36.20 |
| 2005-03-23 | 34.58 |
| 2005-03-22 | 36.20 |
| 2005-03-21 | 41.06 |
| 2005-03-18 | 44.31 |
| 2005-03-17 | 42.69 |
| 2005-03-16 | 42.69 |
| 2005-03-15 | 41.06 |
| 2005-03-14 | 45.93 |
| 2005-03-11 | 47.55 |
| 2005-03-10 | 47.55 |
| 2005-03-09 | 45.93 |
| 2005-03-08 | 47.55 |
| 2005-03-07 | 47.55 |
| 2005-03-04 | 44.31 |
| 2005-03-03 | 42.69 |
| 2005-03-02 | 42.69 |
| 2005-03-01 | 49.17 |
| 2005-02-28 | 49.17 |
| 2005-02-25 | 50.79 |
| 2005-02-24 | 50.79 |
| 2005-02-23 | 49.17 |
| 2005-02-22 | 45.93 |
| 2005-02-21 | 42.69 |
| 2005-02-18 | 44.31 |
| 2005-02-17 | 41.06 |
| 2005-02-16 | 41.06 |
| 2005-02-15 | 41.06 |
| 2005-02-14 | 41.06 |
| 2005-02-08 | 39.44 |
| 2005-02-07 | 39.44 |
| 2005-02-04 | 39.44 |
| 2005-02-03 | 36.20 |
| 2005-02-02 | 34.58 |
| 2005-02-01 | 32.96 |
| 2005-01-31 | 36.20 |
| 2005-01-28 | 37.82 |
| 2005-01-27 | 34.58 |
| 2005-01-26 | 37.82 |
| 2005-01-25 | 28.42 |
| 2005-01-24 | 27.12 |
| 2005-01-21 | 29.71 |
| 2005-01-20 | 32.96 |
| 2005-01-19 | 36.20 |
| 2005-01-18 | 36.20 |
| 2005-01-17 | 36.20 |
| 2005-01-14 | 31.34 |
| 2005-01-13 | 29.71 |
| 2005-01-12 | 31.34 |
| 2005-01-11 | 34.58 |
| 2005-01-10 | 27.77 |
| 2005-01-07 | 23.23 |
| 2005-01-06 | 22.58 |
| 2005-01-05 | 22.58 |
| 2005-01-04 | 23.88 |
| 2005-01-03 | 23.23 |
| 2004-12-31 | 23.88 |
| 2004-12-30 | 23.23 |
| 2004-12-29 | 23.88 |
| 2004-12-28 | 21.93 |
| 2004-12-24 | 23.23 |
| 2004-12-23 | 23.23 |
| 2004-12-22 | 23.23 |
| 2004-12-21 | 23.88 |
| 2004-12-20 | 23.88 |
| 2004-12-17 | 25.17 |
| 2004-12-16 | 21.93 |
| 2004-12-15 | 19.99 |
| 2004-12-14 | 21.28 |
| 2004-12-13 | 18.69 |
| 2004-12-10 | 17.39 |
| 2004-12-09 | 19.99 |
| 2004-12-08 | 20.31 |
| 2004-12-07 | 20.94 |
| 2004-12-06 | 19.68 |
| 2004-12-03 | 19.04 |
| 2004-12-02 | 19.68 |
| 2004-12-01 | 19.68 |
| 2004-11-30 | 19.68 |
| 2004-11-29 | 21.58 |
| 2004-11-26 | 22.84 |
| 2004-11-25 | 20.94 |
| 2004-11-24 | 14.61 |
| 2004-11-23 | 15.88 |
| 2004-11-22 | 13.98 |
| 2004-11-19 | 13.98 |
| 2004-11-18 | 14.61 |
| 2004-11-17 | 15.24 |
| 2004-11-16 | 14.61 |
| 2004-11-15 | 15.88 |
| 2004-11-12 | 10.81 |
| 2004-11-11 | 10.81 |
| 2004-11-10 | 10.18 |
| 2004-11-09 | 9.55 |
| 2004-11-08 | 9.55 |
| 2004-11-05 | 10.18 |
| 2004-11-04 | 9.55 |
| 2004-11-03 | 9.55 |
| 2004-11-02 | 9.55 |
| 2004-11-01 | 10.81 |
| 2004-10-29 | 10.18 |
| 2004-10-28 | 10.18 |
| 2004-10-27 | 11.44 |
| 2004-10-26 | 9.55 |
| 2004-10-25 | 10.18 |
| 2004-10-21 | 11.44 |
| 2004-10-20 | 10.81 |
| 2004-10-19 | 11.44 |
| 2004-10-18 | 10.18 |
| 2004-10-15 | 9.55 |
| 2004-10-14 | 11.44 |
| 2004-10-13 | 10.81 |
| 2004-10-12 | 10.18 |
| 2004-10-11 | 8.28 |
| 2004-10-08 | 7.01 |
| 2004-10-07 | 7.65 |
| 2004-10-06 | 5.11 |
| 2004-10-05 | 3.85 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | 3.21 |
| 2004-09-28 | 1.95 |
| 2004-09-27 | 1.95 |
| 2004-09-24 | 1.95 |
| 2004-09-23 | 1.95 |
| 2004-09-22 | 1.95 |
| 2004-09-21 | 1.31 |
| 2004-09-20 | 1.31 |
| 2004-09-17 | -0.59 |
| 2004-09-16 | 0.68 |
| 2004-09-15 | -0.59 |
| 2004-09-14 | 0.05 |
| 2004-09-13 | 0.68 |
| 2004-09-10 | 0.05 |
| 2004-09-09 | 0.05 |
| 2004-09-08 | -1.22 |
| 2004-09-07 | -1.22 |
| 2004-09-06 | 0.05 |
| 2004-09-03 | 0.05 |
| 2004-09-02 | -1.22 |
| 2004-09-01 | -1.22 |
| 2004-08-31 | -1.22 |
| 2004-08-30 | -0.59 |
| 2004-08-27 | -0.59 |
| 2004-08-26 | -1.22 |
| 2004-08-25 | -0.59 |
| 2004-08-24 | -1.22 |
| 2004-08-23 | -1.22 |
| 2004-08-20 | -1.22 |
| 2004-08-19 | -1.22 |
| 2004-08-18 | -3.75 |
| 2004-08-17 | -5.65 |
| 2004-08-16 | -1.85 |
| 2004-08-13 | -1.22 |
| 2004-08-12 | -1.22 |
| 2004-08-11 | -0.61 |
| 2004-08-10 | -0.61 |
| 2004-08-09 | -0.61 |
| 2004-08-06 | -2.44 |
| 2004-08-05 | -0.61 |
| 2004-08-04 | -0.61 |
| 2004-08-03 | 0.61 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -0.61 |
| 2004-07-26 | -1.22 |
| 2004-07-23 | -1.22 |
| 2004-07-22 | 0.61 |
| 2004-07-21 | 0.61 |
| 2004-07-20 | -0.61 |
| 2004-07-19 | 0.61 |
| 2004-07-16 | -1.22 |
| 2004-07-15 | -0.61 |
| 2004-07-14 | -0.61 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.61 |
| 2004-07-09 | 0.61 |
| 2004-07-08 | 0.61 |
| 2004-07-07 | 0.61 |
| 2004-07-06 | 1.83 |
| 2004-07-05 | 1.22 |
| 2004-07-02 | 1.83 |
| 2004-06-30 | -1.83 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy