Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-01-09 | 22.63 |
| 2026-01-08 | 3.08 |
| 2026-01-07 | -5.81 |
| 2026-01-06 | 1.30 |
| 2026-01-05 | -4.03 |
| 2026-01-02 | 3.08 |
| 2025-12-31 | 4.86 |
| 2025-12-30 | 6.63 |
| 2025-12-29 | -2.25 |
| 2025-12-24 | 1.30 |
| 2025-12-23 | 6.63 |
| 2025-12-22 | 15.52 |
| 2025-12-19 | 17.30 |
| 2025-12-18 | 17.30 |
| 2025-12-17 | 19.07 |
| 2025-12-16 | 29.74 |
| 2025-12-15 | 29.74 |
| 2025-12-12 | 29.74 |
| 2025-12-11 | 29.74 |
| 2025-12-10 | 29.74 |
| 2025-12-09 | 35.07 |
| 2025-12-08 | 27.96 |
| 2025-12-05 | 27.96 |
| 2025-12-04 | 29.74 |
| 2025-12-03 | 36.85 |
| 2025-12-02 | 36.85 |
| 2025-12-01 | 42.18 |
| 2025-11-28 | 54.62 |
| 2025-11-27 | 59.95 |
| 2025-11-26 | 68.84 |
| 2025-11-25 | 77.72 |
| 2025-11-24 | 72.39 |
| 2025-11-21 | 70.61 |
| 2025-11-20 | 61.73 |
| 2025-11-19 | 70.61 |
| 2025-11-18 | 72.39 |
| 2025-11-17 | 74.17 |
| 2025-11-14 | 63.50 |
| 2025-11-13 | 67.06 |
| 2025-11-12 | 77.72 |
| 2025-11-11 | 81.28 |
| 2025-11-10 | 81.28 |
| 2025-11-07 | 84.83 |
| 2025-11-06 | 84.83 |
| 2025-11-05 | 84.83 |
| 2025-11-04 | 84.83 |
| 2025-11-03 | 88.38 |
| 2025-10-31 | 91.94 |
| 2025-10-30 | 91.94 |
| 2025-10-28 | 95.49 |
| 2025-10-27 | 113.27 |
| 2025-10-24 | 113.27 |
| 2025-10-23 | 102.60 |
| 2025-10-22 | 120.37 |
| 2025-10-21 | 123.93 |
| 2025-10-20 | 131.04 |
| 2025-10-17 | 123.93 |
| 2025-10-16 | 123.93 |
| 2025-10-15 | 109.71 |
| 2025-10-14 | 116.82 |
| 2025-10-13 | 99.05 |
| 2025-10-10 | 91.94 |
| 2025-10-09 | 91.94 |
| 2025-10-08 | 91.94 |
| 2025-10-06 | 95.49 |
| 2025-10-03 | 102.60 |
| 2025-10-02 | 102.60 |
| 2025-09-30 | 113.27 |
| 2025-09-29 | 113.27 |
| 2025-09-26 | 116.82 |
| 2025-09-25 | 116.82 |
| 2025-09-24 | 116.82 |
| 2025-09-23 | 116.82 |
| 2025-09-22 | 116.82 |
| 2025-09-19 | 120.37 |
| 2025-09-18 | 120.37 |
| 2025-09-17 | 131.04 |
| 2025-09-16 | 141.70 |
| 2025-09-15 | 141.70 |
| 2025-09-12 | 102.60 |
| 2025-09-11 | 120.37 |
| 2025-09-10 | 123.93 |
| 2025-09-09 | 116.82 |
| 2025-09-08 | 120.37 |
| 2025-09-05 | 148.81 |
| 2025-09-04 | 155.92 |
| 2025-09-03 | 155.92 |
| 2025-09-02 | 159.47 |
| 2025-09-01 | 148.81 |
| 2025-08-29 | 148.81 |
| 2025-08-28 | 152.36 |
| 2025-08-27 | 159.47 |
| 2025-08-26 | 152.36 |
| 2025-08-25 | 148.81 |
| 2025-08-22 | 141.70 |
| 2025-08-21 | 134.59 |
| 2025-08-20 | 127.48 |
| 2025-08-19 | 123.93 |
| 2025-08-18 | 141.70 |
| 2025-08-15 | 180.80 |
| 2025-08-14 | 99.05 |
| 2025-08-13 | 99.05 |
| 2025-08-12 | 99.05 |
| 2025-08-11 | 99.05 |
| 2025-08-08 | 99.05 |
| 2025-08-07 | 109.71 |
| 2025-08-06 | 102.60 |
| 2025-08-05 | 113.27 |
| 2025-08-04 | 113.27 |
| 2025-08-01 | 113.27 |
| 2025-07-31 | 113.27 |
| 2025-07-30 | 123.93 |
| 2025-07-29 | 106.16 |
| 2025-07-28 | 123.93 |
| 2025-07-25 | 123.93 |
| 2025-07-24 | 123.93 |
| 2025-07-23 | 123.93 |
| 2025-07-22 | 123.93 |
| 2025-07-21 | 123.93 |
| 2025-07-18 | 123.93 |
| 2025-07-17 | 127.48 |
| 2025-07-16 | 120.37 |
| 2025-07-15 | 131.04 |
| 2025-07-14 | 138.15 |
| 2025-07-11 | 113.27 |
| 2025-07-10 | 120.37 |
| 2025-07-09 | 127.48 |
| 2025-07-08 | 134.59 |
| 2025-07-07 | 131.04 |
| 2025-07-04 | 141.70 |
| 2025-07-03 | 141.70 |
| 2025-07-02 | 148.81 |
| 2025-06-30 | 134.59 |
| 2025-06-27 | 120.37 |
| 2025-06-26 | 138.15 |
| 2025-06-25 | 141.70 |
| 2025-06-24 | 148.81 |
| 2025-06-23 | 148.81 |
| 2025-06-20 | 148.81 |
| 2025-06-19 | 138.15 |
| 2025-06-18 | 138.15 |
| 2025-06-17 | 145.26 |
| 2025-06-16 | 148.81 |
| 2025-06-13 | 148.81 |
| 2025-06-12 | 159.47 |
| 2025-06-11 | 159.47 |
| 2025-06-10 | 159.47 |
| 2025-06-09 | 159.47 |
| 2025-06-06 | 163.03 |
| 2025-06-05 | 163.03 |
| 2025-06-04 | 152.36 |
| 2025-06-03 | 138.15 |
| 2025-06-02 | 127.48 |
| 2025-05-30 | 131.04 |
| 2025-05-29 | 145.26 |
| 2025-05-28 | 141.70 |
| 2025-05-27 | 163.03 |
| 2025-05-26 | 163.03 |
| 2025-05-23 | 255.44 |
| 2025-05-22 | 255.44 |
| 2025-05-21 | 290.99 |
| 2025-05-20 | 290.99 |
| 2025-05-19 | 290.99 |
| 2025-05-16 | 255.44 |
| 2025-05-15 | 262.55 |
| 2025-05-14 | 255.44 |
| 2025-05-13 | 259.00 |
| 2025-05-12 | 259.00 |
| 2025-05-09 | 280.32 |
| 2025-05-08 | 251.89 |
| 2025-05-07 | 251.89 |
| 2025-05-06 | 283.88 |
| 2025-05-02 | 305.20 |
| 2025-04-30 | 269.66 |
| 2025-04-29 | 266.11 |
| 2025-04-28 | 255.44 |
| 2025-04-25 | 251.89 |
| 2025-04-24 | 244.78 |
| 2025-04-23 | 287.43 |
| 2025-04-22 | 273.22 |
| 2025-04-17 | 219.90 |
| 2025-04-16 | 223.45 |
| 2025-04-15 | 216.34 |
| 2025-04-14 | 230.56 |
| 2025-04-11 | 187.91 |
| 2025-04-10 | 127.48 |
| 2025-04-09 | 52.84 |
| 2025-04-08 | 58.17 |
| 2025-04-07 | 49.29 |
| 2025-04-03 | 56.39 |
| 2025-04-02 | 58.17 |
| 2025-04-01 | 59.95 |
| 2025-03-31 | 59.95 |
| 2025-03-28 | 74.17 |
| 2025-03-27 | 75.94 |
| 2025-03-26 | 75.94 |
| 2025-03-25 | 56.39 |
| 2025-03-24 | 59.95 |
| 2025-03-21 | 63.50 |
| 2025-03-20 | 59.95 |
| 2025-03-19 | 56.39 |
| 2025-03-18 | 51.06 |
| 2025-03-17 | 67.06 |
| 2025-03-14 | 81.28 |
| 2025-03-13 | 81.28 |
| 2025-03-12 | 134.59 |
| 2025-03-11 | 138.15 |
| 2025-03-10 | 141.70 |
| 2025-03-07 | 113.27 |
| 2025-03-06 | 187.91 |
| 2025-03-05 | 195.02 |
| 2025-03-04 | 198.57 |
| 2025-03-03 | 198.57 |
| 2025-02-28 | 180.80 |
| 2025-02-27 | 184.35 |
| 2025-02-26 | 202.13 |
| 2025-02-25 | 205.68 |
| 2025-02-24 | 209.24 |
| 2025-02-21 | 159.47 |
| 2025-02-20 | 163.03 |
| 2025-02-19 | 173.69 |
| 2025-02-18 | 180.80 |
| 2025-02-17 | 191.46 |
| 2025-02-14 | 195.02 |
| 2025-02-13 | 205.68 |
| 2025-02-12 | 209.24 |
| 2025-02-11 | 177.25 |
| 2025-02-10 | 184.35 |
| 2025-02-07 | 184.35 |
| 2025-02-06 | 184.35 |
| 2025-02-05 | 184.35 |
| 2025-02-04 | 184.35 |
| 2025-02-03 | 184.35 |
| 2025-01-28 | 184.35 |
| 2025-01-27 | 173.69 |
| 2025-01-24 | 173.69 |
| 2025-01-23 | 173.69 |
| 2025-01-22 | 173.69 |
| 2025-01-21 | 173.69 |
| 2025-01-20 | 166.58 |
| 2025-01-17 | 155.92 |
| 2025-01-16 | 212.79 |
| 2025-01-15 | 180.80 |
| 2025-01-14 | 184.35 |
| 2025-01-13 | 184.35 |
| 2025-01-10 | 187.91 |
| 2025-01-09 | 191.46 |
| 2025-01-08 | 198.57 |
| 2025-01-07 | 202.13 |
| 2025-01-06 | 170.14 |
| 2025-01-03 | 180.80 |
| 2025-01-02 | 180.80 |
| 2024-12-31 | 195.02 |
| 2024-12-30 | 198.57 |
| 2024-12-27 | 198.57 |
| 2024-12-24 | 202.13 |
| 2024-12-23 | 202.13 |
| 2024-12-20 | 202.13 |
| 2024-12-19 | 212.79 |
| 2024-12-18 | 216.34 |
| 2024-12-17 | 198.57 |
| 2024-12-16 | 198.57 |
| 2024-12-13 | 198.57 |
| 2024-12-12 | 198.57 |
| 2024-12-11 | 198.57 |
| 2024-12-10 | 202.13 |
| 2024-12-09 | 202.13 |
| 2024-12-06 | 184.35 |
| 2024-12-05 | 184.35 |
| 2024-12-04 | 202.13 |
| 2024-12-03 | 148.81 |
| 2024-12-02 | 148.81 |
| 2024-11-29 | 148.81 |
| 2024-11-28 | 148.81 |
| 2024-11-27 | 166.58 |
| 2024-11-26 | 187.91 |
| 2024-11-25 | 170.14 |
| 2024-11-22 | 216.34 |
| 2024-11-21 | 212.79 |
| 2024-11-20 | 212.79 |
| 2024-11-19 | 216.34 |
| 2024-11-18 | 216.34 |
| 2024-11-15 | 216.34 |
| 2024-11-14 | 251.89 |
| 2024-11-13 | 209.24 |
| 2024-11-12 | 209.24 |
| 2024-11-11 | 209.24 |
| 2024-11-08 | 212.79 |
| 2024-11-07 | 212.79 |
| 2024-11-06 | 212.79 |
| 2024-11-05 | 216.34 |
| 2024-11-04 | 212.79 |
| 2024-11-01 | 205.68 |
| 2024-10-31 | 209.24 |
| 2024-10-30 | 209.24 |
| 2024-10-29 | 209.24 |
| 2024-10-28 | 216.34 |
| 2024-10-25 | 219.90 |
| 2024-10-24 | 223.45 |
| 2024-10-23 | 234.12 |
| 2024-10-22 | 223.45 |
| 2024-10-21 | 216.34 |
| 2024-10-18 | 184.35 |
| 2024-10-17 | 184.35 |
| 2024-10-16 | 202.13 |
| 2024-10-15 | 195.02 |
| 2024-10-14 | 255.44 |
| 2024-10-10 | 290.99 |
| 2024-10-09 | 290.99 |
| 2024-10-08 | 290.99 |
| 2024-10-07 | 290.99 |
| 2024-10-04 | 255.44 |
| 2024-10-03 | 259.00 |
| 2024-10-02 | 259.00 |
| 2024-09-30 | 280.32 |
| 2024-09-27 | 287.43 |
| 2024-09-26 | 287.43 |
| 2024-09-25 | 287.43 |
| 2024-09-24 | 287.43 |
| 2024-09-23 | 287.43 |
| 2024-09-20 | 248.33 |
| 2024-09-19 | 251.89 |
| 2024-09-17 | 273.22 |
| 2024-09-16 | 290.99 |
| 2024-09-13 | 290.99 |
| 2024-09-12 | 255.44 |
| 2024-09-11 | 273.22 |
| 2024-09-10 | 290.99 |
| 2024-09-09 | 301.65 |
| 2024-09-05 | 301.65 |
| 2024-09-04 | 301.65 |
| 2024-09-03 | 301.65 |
| 2024-09-02 | 301.65 |
| 2024-08-30 | 301.65 |
| 2024-08-29 | 301.65 |
| 2024-08-28 | 301.65 |
| 2024-08-27 | 301.65 |
| 2024-08-26 | 301.65 |
| 2024-08-23 | 301.65 |
| 2024-08-22 | 301.65 |
| 2024-08-21 | 301.65 |
| 2024-08-20 | 301.65 |
| 2024-08-19 | 301.65 |
| 2024-08-16 | 301.65 |
| 2024-08-15 | 301.65 |
| 2024-08-14 | 301.65 |
| 2024-08-13 | 301.65 |
| 2024-08-12 | 301.65 |
| 2024-08-09 | 301.65 |
| 2024-08-08 | 301.65 |
| 2024-08-07 | 301.65 |
| 2024-08-06 | 301.65 |
| 2024-08-05 | 301.65 |
| 2024-08-02 | 301.65 |
| 2024-08-01 | 301.65 |
| 2024-07-31 | 301.65 |
| 2024-07-30 | 301.65 |
| 2024-07-29 | 301.65 |
| 2024-07-26 | 301.65 |
| 2024-07-25 | 301.65 |
| 2024-07-24 | 301.65 |
| 2024-07-23 | 301.65 |
| 2024-07-22 | 301.65 |
| 2024-07-19 | 301.65 |
| 2024-07-18 | 301.65 |
| 2024-07-17 | 301.65 |
| 2024-07-16 | 301.65 |
| 2024-07-15 | 301.65 |
| 2024-07-12 | 301.65 |
| 2024-07-11 | 301.65 |
| 2024-07-10 | 301.65 |
| 2024-07-09 | 301.65 |
| 2024-07-08 | 301.65 |
| 2024-07-05 | 301.65 |
| 2024-07-04 | 301.65 |
| 2024-07-03 | 301.65 |
| 2024-07-02 | 301.65 |
| 2024-06-28 | 301.65 |
| 2024-06-27 | 198.57 |
| 2024-06-26 | 138.15 |
| 2024-06-25 | 180.80 |
| 2024-06-24 | 180.80 |
| 2024-06-21 | 255.44 |
| 2024-06-20 | 219.90 |
| 2024-06-19 | 227.01 |
| 2024-06-18 | 234.12 |
| 2024-06-17 | 202.13 |
| 2024-06-14 | 205.68 |
| 2024-06-13 | 227.01 |
| 2024-06-12 | 209.24 |
| 2024-06-11 | 223.45 |
| 2024-06-07 | 227.01 |
| 2024-06-06 | 234.12 |
| 2024-06-05 | 195.02 |
| 2024-06-04 | 209.24 |
| 2024-06-03 | 212.79 |
| 2024-05-31 | 212.79 |
| 2024-05-30 | 216.34 |
| 2024-05-29 | 216.34 |
| 2024-05-28 | 216.34 |
| 2024-05-27 | 216.34 |
| 2024-05-24 | 230.56 |
| 2024-05-23 | 230.56 |
| 2024-05-22 | 244.78 |
| 2024-05-21 | 209.24 |
| 2024-05-20 | 219.90 |
| 2024-05-17 | 219.90 |
| 2024-05-16 | 227.01 |
| 2024-05-14 | 219.90 |
| 2024-05-13 | 230.56 |
| 2024-05-10 | 216.34 |
| 2024-05-09 | 234.12 |
| 2024-05-08 | 216.34 |
| 2024-05-07 | 244.78 |
| 2024-05-06 | 237.67 |
| 2024-05-03 | 244.78 |
| 2024-05-02 | 244.78 |
| 2024-04-30 | 234.12 |
| 2024-04-29 | 216.34 |
| 2024-04-26 | 219.90 |
| 2024-04-25 | 219.90 |
| 2024-04-24 | 209.24 |
| 2024-04-23 | 209.24 |
| 2024-04-22 | 216.34 |
| 2024-04-19 | 219.90 |
| 2024-04-18 | 205.68 |
| 2024-04-17 | 216.34 |
| 2024-04-16 | 212.79 |
| 2024-04-15 | 202.13 |
| 2024-04-12 | 195.02 |
| 2024-04-11 | 195.02 |
| 2024-04-10 | 195.02 |
| 2024-04-09 | 187.91 |
| 2024-04-08 | 223.45 |
| 2024-04-05 | 223.45 |
| 2024-04-03 | 223.45 |
| 2024-04-02 | 223.45 |
| 2024-03-28 | 227.01 |
| 2024-03-27 | 227.01 |
| 2024-03-26 | 227.01 |
| 2024-03-25 | 227.01 |
| 2024-03-22 | 227.01 |
| 2024-03-21 | 227.01 |
| 2024-03-20 | 219.90 |
| 2024-03-19 | 219.90 |
| 2024-03-18 | 230.56 |
| 2024-03-15 | 248.33 |
| 2024-03-14 | 234.12 |
| 2024-03-13 | 237.67 |
| 2024-03-12 | 237.67 |
| 2024-03-11 | 244.78 |
| 2024-03-08 | 237.67 |
| 2024-03-07 | 227.01 |
| 2024-03-06 | 227.01 |
| 2024-03-05 | 227.01 |
| 2024-03-04 | 202.13 |
| 2024-03-01 | 248.33 |
| 2024-02-29 | 230.56 |
| 2024-02-28 | 248.33 |
| 2024-02-27 | 241.23 |
| 2024-02-26 | 283.88 |
| 2024-02-23 | 294.54 |
| 2024-02-22 | 298.10 |
| 2024-02-21 | 273.22 |
| 2024-02-20 | 283.88 |
| 2024-02-19 | 283.88 |
| 2024-02-16 | 322.98 |
| 2024-02-15 | 344.30 |
| 2024-02-14 | 347.86 |
| 2024-02-09 | 347.86 |
| 2024-02-08 | 347.86 |
| 2024-02-07 | 322.98 |
| 2024-02-06 | 326.53 |
| 2024-02-05 | 326.53 |
| 2024-02-02 | 358.52 |
| 2024-02-01 | 358.52 |
| 2024-01-31 | 322.98 |
| 2024-01-30 | 294.54 |
| 2024-01-29 | 344.30 |
| 2024-01-26 | 319.42 |
| 2024-01-25 | 255.44 |
| 2024-01-24 | 290.99 |
| 2024-01-23 | 244.78 |
| 2024-01-22 | 230.56 |
| 2024-01-19 | 230.56 |
| 2024-01-18 | 248.33 |
| 2024-01-17 | 248.33 |
| 2024-01-16 | 354.97 |
| 2024-01-15 | 390.51 |
| 2024-01-12 | 358.52 |
| 2024-01-11 | 322.98 |
| 2024-01-10 | 322.98 |
| 2024-01-09 | 322.98 |
| 2024-01-08 | 290.99 |
| 2024-01-05 | 283.88 |
| 2024-01-04 | 290.99 |
| 2024-01-03 | 322.98 |
| 2024-01-02 | 322.98 |
| 2023-12-29 | 322.98 |
| 2023-12-28 | 322.98 |
| 2023-12-27 | 322.98 |
| 2023-12-22 | 322.98 |
| 2023-12-21 | 322.98 |
| 2023-12-20 | 322.98 |
| 2023-12-19 | 290.99 |
| 2023-12-18 | 308.76 |
| 2023-12-15 | 273.22 |
| 2023-12-14 | 269.66 |
| 2023-12-13 | 269.66 |
| 2023-12-12 | 269.66 |
| 2023-12-11 | 269.66 |
| 2023-12-08 | 255.44 |
| 2023-12-07 | 266.11 |
| 2023-12-06 | 319.42 |
| 2023-12-05 | 319.42 |
| 2023-12-04 | 319.42 |
| 2023-12-01 | 305.20 |
| 2023-11-30 | 305.20 |
| 2023-11-29 | 322.98 |
| 2023-11-28 | 322.98 |
| 2023-11-27 | 322.98 |
| 2023-11-24 | 326.53 |
| 2023-11-23 | 326.53 |
| 2023-11-22 | 326.53 |
| 2023-11-21 | 326.53 |
| 2023-11-20 | 326.53 |
| 2023-11-17 | 326.53 |
| 2023-11-16 | 326.53 |
| 2023-11-15 | 315.87 |
| 2023-11-14 | 322.98 |
| 2023-11-13 | 322.98 |
| 2023-11-10 | 326.53 |
| 2023-11-09 | 287.43 |
| 2023-11-08 | 255.44 |
| 2023-11-07 | 255.44 |
| 2023-11-06 | 269.66 |
| 2023-11-03 | 298.10 |
| 2023-11-02 | 276.77 |
| 2023-11-01 | 319.42 |
| 2023-10-31 | 322.98 |
| 2023-10-30 | 330.09 |
| 2023-10-27 | 333.64 |
| 2023-10-26 | 337.19 |
| 2023-10-25 | 337.19 |
| 2023-10-24 | 322.98 |
| 2023-10-20 | 326.53 |
| 2023-10-19 | 326.53 |
| 2023-10-18 | 326.53 |
| 2023-10-17 | 315.87 |
| 2023-10-16 | 333.64 |
| 2023-10-13 | 326.53 |
| 2023-10-12 | 326.53 |
| 2023-10-11 | 326.53 |
| 2023-10-10 | 326.53 |
| 2023-10-09 | 326.53 |
| 2023-10-06 | 326.53 |
| 2023-10-05 | 326.53 |
| 2023-10-04 | 322.98 |
| 2023-10-03 | 330.09 |
| 2023-09-29 | 287.43 |
| 2023-09-28 | 394.07 |
| 2023-09-27 | 351.41 |
| 2023-09-26 | 354.97 |
| 2023-09-25 | 354.97 |
| 2023-09-22 | 362.08 |
| 2023-09-21 | 362.08 |
| 2023-09-20 | 330.09 |
| 2023-09-19 | 330.09 |
| 2023-09-18 | 333.64 |
| 2023-09-15 | 365.63 |
| 2023-09-14 | 369.18 |
| 2023-09-13 | 369.18 |
| 2023-09-12 | 386.96 |
| 2023-09-11 | 418.95 |
| 2023-09-07 | 390.51 |
| 2023-09-06 | 369.18 |
| 2023-09-05 | 408.28 |
| 2023-09-04 | 418.95 |
| 2023-08-31 | 429.61 |
| 2023-08-30 | 436.72 |
| 2023-08-29 | 436.72 |
| 2023-08-28 | 422.50 |
| 2023-08-25 | 429.61 |
| 2023-08-24 | 429.61 |
| 2023-08-23 | 429.61 |
| 2023-08-22 | 429.61 |
| 2023-08-21 | 429.61 |
| 2023-08-18 | 415.39 |
| 2023-08-17 | 450.94 |
| 2023-08-16 | 472.26 |
| 2023-08-15 | 472.26 |
| 2023-08-14 | 458.05 |
| 2023-08-11 | 482.93 |
| 2023-08-10 | 479.37 |
| 2023-08-09 | 461.60 |
| 2023-08-08 | 493.59 |
| 2023-08-07 | 461.60 |
| 2023-08-04 | 504.25 |
| 2023-08-03 | 529.13 |
| 2023-08-02 | 504.25 |
| 2023-08-01 | 536.24 |
| 2023-07-31 | 504.25 |
| 2023-07-28 | 504.25 |
| 2023-07-27 | 514.92 |
| 2023-07-26 | 514.92 |
| 2023-07-25 | 486.48 |
| 2023-07-24 | 522.03 |
| 2023-07-21 | 522.03 |
| 2023-07-20 | 514.92 |
| 2023-07-19 | 522.03 |
| 2023-07-18 | 529.13 |
| 2023-07-14 | 522.03 |
| 2023-07-13 | 525.58 |
| 2023-07-12 | 532.69 |
| 2023-07-11 | 529.13 |
| 2023-07-10 | 525.58 |
| 2023-07-07 | 529.13 |
| 2023-07-06 | 539.80 |
| 2023-07-05 | 543.35 |
| 2023-07-04 | 525.58 |
| 2023-07-03 | 532.69 |
| 2023-06-30 | 539.80 |
| 2023-06-29 | 522.03 |
| 2023-06-28 | 529.13 |
| 2023-06-27 | 536.24 |
| 2023-06-26 | 539.80 |
| 2023-06-23 | 550.46 |
| 2023-06-21 | 518.47 |
| 2023-06-20 | 482.93 |
| 2023-06-19 | 511.36 |
| 2023-06-16 | 511.36 |
| 2023-06-15 | 511.36 |
| 2023-06-14 | 511.36 |
| 2023-06-13 | 511.36 |
| 2023-06-12 | 511.36 |
| 2023-06-09 | 511.36 |
| 2023-06-08 | 511.36 |
| 2023-06-07 | 511.36 |
| 2023-06-06 | 511.36 |
| 2023-06-05 | 511.36 |
| 2023-06-02 | 500.70 |
| 2023-06-01 | 504.25 |
| 2023-05-31 | 518.47 |
| 2023-05-30 | 500.70 |
| 2023-05-29 | 511.36 |
| 2023-05-25 | 539.80 |
| 2023-05-24 | 532.69 |
| 2023-05-23 | 539.80 |
| 2023-05-22 | 539.80 |
| 2023-05-19 | 568.23 |
| 2023-05-18 | 568.23 |
| 2023-05-17 | 568.23 |
| 2023-05-16 | 543.35 |
| 2023-05-15 | 539.80 |
| 2023-05-12 | 532.69 |
| 2023-05-11 | 561.12 |
| 2023-05-10 | 561.12 |
| 2023-05-09 | 561.12 |
| 2023-05-08 | 561.12 |
| 2023-05-05 | 568.23 |
| 2023-05-04 | 568.23 |
| 2023-05-03 | 536.24 |
| 2023-05-02 | 564.68 |
| 2023-04-28 | 561.12 |
| 2023-04-27 | 546.91 |
| 2023-04-26 | 543.35 |
| 2023-04-25 | 539.80 |
| 2023-04-24 | 550.46 |
| 2023-04-21 | 522.03 |
| 2023-04-20 | 561.12 |
| 2023-04-19 | 561.12 |
| 2023-04-18 | 568.23 |
| 2023-04-17 | 568.23 |
| 2023-04-14 | 564.68 |
| 2023-04-13 | 546.91 |
| 2023-04-12 | 554.02 |
| 2023-04-11 | 557.57 |
| 2023-04-06 | 514.92 |
| 2023-04-04 | 475.82 |
| 2023-04-03 | 472.26 |
| 2023-03-31 | 475.82 |
| 2023-03-30 | 486.48 |
| 2023-03-29 | 493.59 |
| 2023-03-28 | 493.59 |
| 2023-03-27 | 493.59 |
| 2023-03-24 | 493.59 |
| 2023-03-23 | 493.59 |
| 2023-03-22 | 504.25 |
| 2023-03-21 | 482.93 |
| 2023-03-20 | 482.93 |
| 2023-03-17 | 486.48 |
| 2023-03-16 | 493.59 |
| 2023-03-15 | 493.59 |
| 2023-03-14 | 493.59 |
| 2023-03-13 | 486.48 |
| 2023-03-10 | 468.71 |
| 2023-03-09 | 447.38 |
| 2023-03-08 | 475.82 |
| 2023-03-07 | 529.13 |
| 2023-03-06 | 529.13 |
| 2023-03-03 | 529.13 |
| 2023-03-02 | 536.24 |
| 2023-03-01 | 518.47 |
| 2023-02-28 | 497.14 |
| 2023-02-27 | 497.14 |
| 2023-02-24 | 504.25 |
| 2023-02-23 | 522.03 |
| 2023-02-22 | 539.80 |
| 2023-02-21 | 522.03 |
| 2023-02-20 | 529.13 |
| 2023-02-17 | 500.70 |
| 2023-02-16 | 500.70 |
| 2023-02-15 | 493.59 |
| 2023-02-14 | 504.25 |
| 2023-02-13 | 504.25 |
| 2023-02-10 | 532.69 |
| 2023-02-09 | 532.69 |
| 2023-02-08 | 532.69 |
| 2023-02-07 | 532.69 |
| 2023-02-06 | 532.69 |
| 2023-02-03 | 532.69 |
| 2023-02-02 | 532.69 |
| 2023-02-01 | 532.69 |
| 2023-01-31 | 532.69 |
| 2023-01-30 | 539.80 |
| 2023-01-27 | 539.80 |
| 2023-01-26 | 539.80 |
| 2023-01-20 | 539.80 |
| 2023-01-19 | 539.80 |
| 2023-01-18 | 543.35 |
| 2023-01-17 | 543.35 |
| 2023-01-16 | 532.69 |
| 2023-01-13 | 539.80 |
| 2023-01-12 | 543.35 |
| 2023-01-11 | 539.80 |
| 2023-01-10 | 539.80 |
| 2023-01-09 | 539.80 |
| 2023-01-06 | 539.80 |
| 2023-01-05 | 539.80 |
| 2023-01-04 | 539.80 |
| 2023-01-03 | 539.80 |
| 2022-12-30 | 539.80 |
| 2022-12-29 | 539.80 |
| 2022-12-28 | 539.80 |
| 2022-12-23 | 539.80 |
| 2022-12-22 | 539.80 |
| 2022-12-21 | 550.46 |
| 2022-12-20 | 550.46 |
| 2022-12-19 | 550.46 |
| 2022-12-16 | 536.24 |
| 2022-12-15 | 536.24 |
| 2022-12-14 | 536.24 |
| 2022-12-13 | 536.24 |
| 2022-12-12 | 536.24 |
| 2022-12-09 | 536.24 |
| 2022-12-08 | 539.80 |
| 2022-12-07 | 543.35 |
| 2022-12-06 | 543.35 |
| 2022-12-05 | 543.35 |
| 2022-12-02 | 543.35 |
| 2022-12-01 | 543.35 |
| 2022-11-30 | 543.35 |
| 2022-11-29 | 522.03 |
| 2022-11-28 | 529.13 |
| 2022-11-25 | 539.80 |
| 2022-11-24 | 539.80 |
| 2022-11-23 | 539.80 |
| 2022-11-22 | 525.58 |
| 2022-11-21 | 546.91 |
| 2022-11-18 | 546.91 |
| 2022-11-17 | 536.24 |
| 2022-11-16 | 522.03 |
| 2022-11-15 | 522.03 |
| 2022-11-14 | 532.69 |
| 2022-11-11 | 522.03 |
| 2022-11-10 | 522.03 |
| 2022-11-09 | 522.03 |
| 2022-11-08 | 522.03 |
| 2022-11-07 | 525.58 |
| 2022-11-04 | 525.58 |
| 2022-11-03 | 525.58 |
| 2022-11-02 | 525.58 |
| 2022-11-01 | 525.58 |
| 2022-10-31 | 525.58 |
| 2022-10-28 | 525.58 |
| 2022-10-27 | 525.58 |
| 2022-10-26 | 522.03 |
| 2022-10-25 | 532.69 |
| 2022-10-24 | 504.25 |
| 2022-10-21 | 511.36 |
| 2022-10-20 | 522.03 |
| 2022-10-19 | 514.92 |
| 2022-10-18 | 525.58 |
| 2022-10-17 | 525.58 |
| 2022-10-14 | 532.69 |
| 2022-10-13 | 536.24 |
| 2022-10-12 | 536.24 |
| 2022-10-11 | 539.80 |
| 2022-10-10 | 532.69 |
| 2022-10-07 | 536.24 |
| 2022-10-06 | 539.80 |
| 2022-10-05 | 554.02 |
| 2022-10-03 | 532.69 |
| 2022-09-30 | 536.24 |
| 2022-09-29 | 536.24 |
| 2022-09-28 | 532.69 |
| 2022-09-27 | 532.69 |
| 2022-09-26 | 546.91 |
| 2022-09-23 | 546.91 |
| 2022-09-22 | 550.46 |
| 2022-09-21 | 536.24 |
| 2022-09-20 | 546.91 |
| 2022-09-19 | 550.46 |
| 2022-09-16 | 557.57 |
| 2022-09-15 | 564.68 |
| 2022-09-14 | 568.23 |
| 2022-09-13 | 571.79 |
| 2022-09-09 | 554.02 |
| 2022-09-08 | 561.12 |
| 2022-09-07 | 575.34 |
| 2022-09-06 | 575.34 |
| 2022-09-05 | 571.79 |
| 2022-09-02 | 610.89 |
| 2022-09-01 | 610.89 |
| 2022-08-31 | 610.89 |
| 2022-08-30 | 689.08 |
| 2022-08-29 | 610.89 |
| 2022-08-26 | 610.89 |
| 2022-08-25 | 628.66 |
| 2022-08-24 | 610.89 |
| 2022-08-23 | 607.33 |
| 2022-08-22 | 625.10 |
| 2022-08-19 | 628.66 |
| 2022-08-18 | 607.33 |
| 2022-08-17 | 600.22 |
| 2022-08-16 | 607.33 |
| 2022-08-15 | 568.23 |
| 2022-08-12 | 571.79 |
| 2022-08-11 | 575.34 |
| 2022-08-10 | 568.23 |
| 2022-08-09 | 646.43 |
| 2022-08-08 | 617.99 |
| 2022-08-05 | 649.98 |
| 2022-08-04 | 518.47 |
| 2022-08-03 | 465.15 |
| 2022-08-02 | 461.60 |
| 2022-08-01 | 468.71 |
| 2022-07-29 | 507.81 |
| 2022-07-28 | 504.25 |
| 2022-07-27 | 500.70 |
| 2022-07-26 | 525.58 |
| 2022-07-25 | 532.69 |
| 2022-07-22 | 504.25 |
| 2022-07-21 | 504.25 |
| 2022-07-20 | 504.25 |
| 2022-07-19 | 543.35 |
| 2022-07-18 | 529.13 |
| 2022-07-15 | 532.69 |
| 2022-07-14 | 546.91 |
| 2022-07-13 | 507.81 |
| 2022-07-12 | 507.81 |
| 2022-07-11 | 507.81 |
| 2022-07-08 | 511.36 |
| 2022-07-07 | 514.92 |
| 2022-07-06 | 518.47 |
| 2022-07-05 | 479.37 |
| 2022-07-04 | 479.37 |
| 2022-06-30 | 479.37 |
| 2022-06-29 | 504.25 |
| 2022-06-28 | 362.08 |
| 2022-06-27 | 301.65 |
| 2022-06-24 | 259.00 |
| 2022-06-23 | 262.55 |
| 2022-06-22 | 262.55 |
| 2022-06-21 | 262.55 |
| 2022-06-20 | 315.87 |
| 2022-06-17 | 319.42 |
| 2022-06-16 | 319.42 |
| 2022-06-15 | 290.99 |
| 2022-06-14 | 301.65 |
| 2022-06-13 | 315.87 |
| 2022-06-10 | 315.87 |
| 2022-06-09 | 315.87 |
| 2022-06-08 | 319.42 |
| 2022-06-07 | 262.55 |
| 2022-06-06 | 262.55 |
| 2022-06-02 | 262.55 |
| 2022-06-01 | 262.55 |
| 2022-05-31 | 262.55 |
| 2022-05-30 | 269.66 |
| 2022-05-27 | 276.77 |
| 2022-05-26 | 248.33 |
| 2022-05-25 | 266.11 |
| 2022-05-24 | 266.11 |
| 2022-05-23 | 269.66 |
| 2022-05-20 | 237.67 |
| 2022-05-19 | 276.77 |
| 2022-05-18 | 255.44 |
| 2022-05-17 | 273.22 |
| 2022-05-16 | 273.22 |
| 2022-05-13 | 287.43 |
| 2022-05-12 | 287.43 |
| 2022-05-11 | 287.43 |
| 2022-05-10 | 273.22 |
| 2022-05-06 | 266.11 |
| 2022-05-05 | 269.66 |
| 2022-05-04 | 241.23 |
| 2022-05-03 | 241.23 |
| 2022-04-29 | 244.78 |
| 2022-04-28 | 248.33 |
| 2022-04-27 | 248.33 |
| 2022-04-26 | 248.33 |
| 2022-04-25 | 251.89 |
| 2022-04-22 | 251.89 |
| 2022-04-21 | 255.44 |
| 2022-04-20 | 244.78 |
| 2022-04-19 | 287.43 |
| 2022-04-14 | 404.73 |
| 2022-04-13 | 404.73 |
| 2022-04-12 | 404.73 |
| 2022-04-11 | 404.73 |
| 2022-04-08 | 404.73 |
| 2022-04-07 | 404.73 |
| 2022-04-06 | 404.73 |
| 2022-04-04 | 422.50 |
| 2022-04-01 | 415.39 |
| 2022-03-31 | 397.62 |
| 2022-03-30 | 429.61 |
| 2022-03-29 | 426.06 |
| 2022-03-28 | 418.95 |
| 2022-03-25 | 418.95 |
| 2022-03-24 | 418.95 |
| 2022-03-23 | 418.95 |
| 2022-03-22 | 418.95 |
| 2022-03-21 | 429.61 |
| 2022-03-18 | 408.28 |
| 2022-03-17 | 411.84 |
| 2022-03-16 | 411.84 |
| 2022-03-15 | 415.39 |
| 2022-03-14 | 415.39 |
| 2022-03-11 | 447.38 |
| 2022-03-10 | 450.94 |
| 2022-03-09 | 447.38 |
| 2022-03-08 | 447.38 |
| 2022-03-07 | 450.94 |
| 2022-03-04 | 450.94 |
| 2022-03-03 | 454.49 |
| 2022-03-02 | 433.16 |
| 2022-03-01 | 440.27 |
| 2022-02-28 | 415.39 |
| 2022-02-25 | 450.94 |
| 2022-02-24 | 433.16 |
| 2022-02-23 | 436.72 |
| 2022-02-22 | 443.83 |
| 2022-02-21 | 443.83 |
| 2022-02-18 | 443.83 |
| 2022-02-17 | 447.38 |
| 2022-02-16 | 433.16 |
| 2022-02-15 | 443.83 |
| 2022-02-14 | 465.15 |
| 2022-02-11 | 436.72 |
| 2022-02-10 | 440.27 |
| 2022-02-09 | 433.16 |
| 2022-02-08 | 440.27 |
| 2022-02-07 | 443.83 |
| 2022-02-04 | 447.38 |
| 2022-01-31 | 447.38 |
| 2022-01-28 | 447.38 |
| 2022-01-27 | 433.16 |
| 2022-01-26 | 433.16 |
| 2022-01-25 | 450.94 |
| 2022-01-24 | 429.61 |
| 2022-01-21 | 429.61 |
| 2022-01-20 | 450.94 |
| 2022-01-19 | 479.37 |
| 2022-01-18 | 486.48 |
| 2022-01-17 | 504.25 |
| 2022-01-14 | 504.25 |
| 2022-01-13 | 475.82 |
| 2022-01-12 | 490.04 |
| 2022-01-11 | 468.71 |
| 2022-01-10 | 507.81 |
| 2022-01-07 | 493.59 |
| 2022-01-06 | 497.14 |
| 2022-01-05 | 497.14 |
| 2022-01-04 | 500.70 |
| 2022-01-03 | 475.82 |
| 2021-12-31 | 482.93 |
| 2021-12-30 | 465.15 |
| 2021-12-29 | 465.15 |
| 2021-12-28 | 465.15 |
| 2021-12-24 | 465.15 |
| 2021-12-23 | 465.15 |
| 2021-12-22 | 465.15 |
| 2021-12-21 | 465.15 |
| 2021-12-20 | 458.05 |
| 2021-12-17 | 468.71 |
| 2021-12-16 | 468.71 |
| 2021-12-15 | 468.71 |
| 2021-12-14 | 479.37 |
| 2021-12-13 | 468.71 |
| 2021-12-10 | 486.48 |
| 2021-12-09 | 486.48 |
| 2021-12-08 | 486.48 |
| 2021-12-07 | 475.82 |
| 2021-12-06 | 475.82 |
| 2021-12-03 | 475.82 |
| 2021-12-02 | 486.48 |
| 2021-12-01 | 468.71 |
| 2021-11-30 | 468.71 |
| 2021-11-29 | 468.71 |
| 2021-11-26 | 479.37 |
| 2021-11-25 | 479.37 |
| 2021-11-24 | 479.37 |
| 2021-11-23 | 479.37 |
| 2021-11-22 | 479.37 |
| 2021-11-19 | 479.37 |
| 2021-11-18 | 482.93 |
| 2021-11-17 | 486.48 |
| 2021-11-16 | 486.48 |
| 2021-11-15 | 486.48 |
| 2021-11-12 | 490.04 |
| 2021-11-11 | 490.04 |
| 2021-11-10 | 482.93 |
| 2021-11-09 | 490.04 |
| 2021-11-08 | 472.26 |
| 2021-11-05 | 458.05 |
| 2021-11-04 | 458.05 |
| 2021-11-03 | 475.82 |
| 2021-11-02 | 486.48 |
| 2021-11-01 | 486.48 |
| 2021-10-29 | 486.48 |
| 2021-10-28 | 486.48 |
| 2021-10-27 | 482.93 |
| 2021-10-26 | 486.48 |
| 2021-10-25 | 475.82 |
| 2021-10-22 | 486.48 |
| 2021-10-21 | 486.48 |
| 2021-10-20 | 475.82 |
| 2021-10-19 | 475.82 |
| 2021-10-18 | 490.04 |
| 2021-10-15 | 475.82 |
| 2021-10-12 | 475.82 |
| 2021-10-11 | 475.82 |
| 2021-10-08 | 475.82 |
| 2021-10-07 | 475.82 |
| 2021-10-06 | 465.15 |
| 2021-10-05 | 454.49 |
| 2021-10-04 | 475.82 |
| 2021-09-30 | 500.70 |
| 2021-09-29 | 458.05 |
| 2021-09-28 | 458.05 |
| 2021-09-27 | 450.94 |
| 2021-09-24 | 450.94 |
| 2021-09-23 | 450.94 |
| 2021-09-21 | 468.71 |
| 2021-09-20 | 461.60 |
| 2021-09-17 | 468.71 |
| 2021-09-16 | 461.60 |
| 2021-09-15 | 450.94 |
| 2021-09-14 | 468.71 |
| 2021-09-13 | 493.59 |
| 2021-09-10 | 497.14 |
| 2021-09-09 | 461.60 |
| 2021-09-08 | 461.60 |
| 2021-09-07 | 461.60 |
| 2021-09-06 | 465.15 |
| 2021-09-03 | 468.71 |
| 2021-09-02 | 493.59 |
| 2021-09-01 | 458.05 |
| 2021-08-31 | 443.83 |
| 2021-08-30 | 468.71 |
| 2021-08-27 | 475.82 |
| 2021-08-26 | 479.37 |
| 2021-08-25 | 461.60 |
| 2021-08-24 | 514.92 |
| 2021-08-23 | 525.58 |
| 2021-08-20 | 461.60 |
| 2021-08-19 | 490.04 |
| 2021-08-18 | 554.02 |
| 2021-08-17 | 440.27 |
| 2021-08-16 | 447.38 |
| 2021-08-13 | 447.38 |
| 2021-08-12 | 458.05 |
| 2021-08-11 | 472.26 |
| 2021-08-10 | 472.26 |
| 2021-08-09 | 529.13 |
| 2021-08-06 | 514.92 |
| 2021-08-05 | 514.92 |
| 2021-08-04 | 465.15 |
| 2021-08-03 | 507.81 |
| 2021-08-02 | 493.59 |
| 2021-07-30 | 493.59 |
| 2021-07-29 | 458.05 |
| 2021-07-28 | 465.15 |
| 2021-07-27 | 465.15 |
| 2021-07-26 | 465.15 |
| 2021-07-23 | 504.25 |
| 2021-07-22 | 468.71 |
| 2021-07-21 | 468.71 |
| 2021-07-20 | 539.80 |
| 2021-07-19 | 529.13 |
| 2021-07-16 | 539.80 |
| 2021-07-15 | 468.71 |
| 2021-07-14 | 468.71 |
| 2021-07-13 | 468.71 |
| 2021-07-12 | 497.14 |
| 2021-07-09 | 472.26 |
| 2021-07-08 | 504.25 |
| 2021-07-07 | 507.81 |
| 2021-07-06 | 511.36 |
| 2021-07-05 | 511.36 |
| 2021-07-02 | 482.93 |
| 2021-06-30 | 497.14 |
| 2021-06-29 | 514.92 |
| 2021-06-28 | 518.47 |
| 2021-06-25 | 518.47 |
| 2021-06-24 | 518.47 |
| 2021-06-23 | 522.03 |
| 2021-06-22 | 522.03 |
| 2021-06-21 | 522.03 |
| 2021-06-18 | 522.03 |
| 2021-06-17 | 522.03 |
| 2021-06-16 | 522.03 |
| 2021-06-15 | 522.03 |
| 2021-06-11 | 522.03 |
| 2021-06-10 | 522.03 |
| 2021-06-09 | 522.03 |
| 2021-06-08 | 522.03 |
| 2021-06-07 | 522.03 |
| 2021-06-04 | 522.03 |
| 2021-06-03 | 522.03 |
| 2021-06-02 | 522.03 |
| 2021-06-01 | 522.03 |
| 2021-05-31 | 522.03 |
| 2021-05-28 | 522.03 |
| 2021-05-27 | 522.03 |
| 2021-05-26 | 500.70 |
| 2021-05-25 | 525.58 |
| 2021-05-24 | 522.03 |
| 2021-05-21 | 522.03 |
| 2021-05-20 | 522.03 |
| 2021-05-18 | 532.69 |
| 2021-05-17 | 543.35 |
| 2021-05-14 | 561.12 |
| 2021-05-13 | 532.69 |
| 2021-05-12 | 564.68 |
| 2021-05-11 | 564.68 |
| 2021-05-10 | 564.68 |
| 2021-05-07 | 564.68 |
| 2021-05-06 | 564.68 |
| 2021-05-05 | 589.56 |
| 2021-05-04 | 600.22 |
| 2021-05-03 | 607.33 |
| 2021-04-30 | 610.89 |
| 2021-04-29 | 621.55 |
| 2021-04-28 | 610.89 |
| 2021-04-27 | 610.89 |
| 2021-04-26 | 610.89 |
| 2021-04-23 | 610.89 |
| 2021-04-22 | 610.89 |
| 2021-04-21 | 610.89 |
| 2021-04-20 | 610.89 |
| 2021-04-19 | 625.10 |
| 2021-04-16 | 607.33 |
| 2021-04-15 | 607.33 |
| 2021-04-14 | 717.52 |
| 2021-04-13 | 660.65 |
| 2021-04-12 | 621.55 |
| 2021-04-09 | 649.98 |
| 2021-04-08 | 657.09 |
| 2021-04-07 | 610.89 |
| 2021-04-01 | 646.43 |
| 2021-03-31 | 646.43 |
| 2021-03-30 | 653.54 |
| 2021-03-29 | 610.89 |
| 2021-03-26 | 639.32 |
| 2021-03-25 | 639.32 |
| 2021-03-24 | 639.32 |
| 2021-03-23 | 603.78 |
| 2021-03-22 | 593.11 |
| 2021-03-19 | 557.57 |
| 2021-03-18 | 646.43 |
| 2021-03-17 | 646.43 |
| 2021-03-16 | 646.43 |
| 2021-03-15 | 646.43 |
| 2021-03-12 | 586.00 |
| 2021-03-11 | 593.11 |
| 2021-03-10 | 593.11 |
| 2021-03-09 | 557.57 |
| 2021-03-08 | 539.80 |
| 2021-03-05 | 557.57 |
| 2021-03-04 | 557.57 |
| 2021-03-03 | 564.68 |
| 2021-03-02 | 568.23 |
| 2021-03-01 | 566.46 |
| 2021-02-26 | 566.46 |
| 2021-02-25 | 575.34 |
| 2021-02-24 | 575.34 |
| 2021-02-23 | 575.34 |
| 2021-02-22 | 575.34 |
| 2021-02-19 | 575.34 |
| 2021-02-18 | 575.34 |
| 2021-02-17 | 575.34 |
| 2021-02-16 | 593.11 |
| 2021-02-11 | 593.11 |
| 2021-02-10 | 575.34 |
| 2021-02-09 | 566.46 |
| 2021-02-08 | 593.11 |
| 2021-02-05 | 593.11 |
| 2021-02-04 | 593.11 |
| 2021-02-03 | 566.46 |
| 2021-02-02 | 557.57 |
| 2021-02-01 | 584.23 |
| 2021-01-29 | 575.34 |
| 2021-01-28 | 593.11 |
| 2021-01-27 | 593.11 |
| 2021-01-26 | 566.46 |
| 2021-01-25 | 566.46 |
| 2021-01-22 | 593.11 |
| 2021-01-21 | 593.11 |
| 2021-01-20 | 584.23 |
| 2021-01-19 | 584.23 |
| 2021-01-18 | 602.00 |
| 2021-01-15 | 593.11 |
| 2021-01-14 | 593.11 |
| 2021-01-13 | 602.00 |
| 2021-01-12 | 602.00 |
| 2021-01-11 | 610.89 |
| 2021-01-08 | 610.89 |
| 2021-01-07 | 628.66 |
| 2021-01-06 | 602.00 |
| 2021-01-05 | 602.00 |
| 2021-01-04 | 602.00 |
| 2020-12-31 | 575.34 |
| 2020-12-30 | 602.00 |
| 2020-12-29 | 575.34 |
| 2020-12-28 | 610.89 |
| 2020-12-24 | 610.89 |
| 2020-12-23 | 619.77 |
| 2020-12-22 | 619.77 |
| 2020-12-21 | 628.66 |
| 2020-12-18 | 628.66 |
| 2020-12-17 | 610.89 |
| 2020-12-16 | 637.54 |
| 2020-12-15 | 690.86 |
| 2020-12-14 | 619.77 |
| 2020-12-11 | 619.77 |
| 2020-12-10 | 619.77 |
| 2020-12-09 | 619.77 |
| 2020-12-08 | 619.77 |
| 2020-12-07 | 628.66 |
| 2020-12-04 | 628.66 |
| 2020-12-03 | 610.89 |
| 2020-12-02 | 593.11 |
| 2020-12-01 | 637.54 |
| 2020-11-30 | 646.43 |
| 2020-11-27 | 655.32 |
| 2020-11-26 | 628.66 |
| 2020-11-25 | 628.66 |
| 2020-11-24 | 610.89 |
| 2020-11-23 | 610.89 |
| 2020-11-20 | 610.89 |
| 2020-11-19 | 619.77 |
| 2020-11-18 | 619.77 |
| 2020-11-17 | 628.66 |
| 2020-11-16 | 646.43 |
| 2020-11-13 | 646.43 |
| 2020-11-12 | 628.66 |
| 2020-11-11 | 646.43 |
| 2020-11-10 | 628.66 |
| 2020-11-09 | 628.66 |
| 2020-11-06 | 628.66 |
| 2020-11-05 | 628.66 |
| 2020-11-04 | 628.66 |
| 2020-11-03 | 628.66 |
| 2020-11-02 | 628.66 |
| 2020-10-30 | 628.66 |
| 2020-10-29 | 628.66 |
| 2020-10-28 | 628.66 |
| 2020-10-27 | 628.66 |
| 2020-10-23 | 628.66 |
| 2020-10-22 | 628.66 |
| 2020-10-21 | 628.66 |
| 2020-10-20 | 628.66 |
| 2020-10-19 | 628.66 |
| 2020-10-16 | 628.66 |
| 2020-10-15 | 619.77 |
| 2020-10-14 | 637.54 |
| 2020-10-12 | 610.89 |
| 2020-10-09 | 664.20 |
| 2020-10-08 | 699.75 |
| 2020-10-07 | 690.86 |
| 2020-10-06 | 690.86 |
| 2020-10-05 | 681.97 |
| 2020-09-30 | 681.97 |
| 2020-09-29 | 646.43 |
| 2020-09-28 | 646.43 |
| 2020-09-25 | 637.54 |
| 2020-09-24 | 628.66 |
| 2020-09-23 | 655.32 |
| 2020-09-22 | 655.32 |
| 2020-09-21 | 664.20 |
| 2020-09-18 | 673.09 |
| 2020-09-17 | 717.52 |
| 2020-09-16 | 708.63 |
| 2020-09-15 | 708.63 |
| 2020-09-14 | 690.86 |
| 2020-09-11 | 690.86 |
| 2020-09-10 | 717.52 |
| 2020-09-09 | 664.20 |
| 2020-09-08 | 664.20 |
| 2020-09-07 | 664.20 |
| 2020-09-04 | 664.20 |
| 2020-09-03 | 673.09 |
| 2020-09-02 | 655.32 |
| 2020-09-01 | 655.32 |
| 2020-08-31 | 673.09 |
| 2020-08-28 | 646.43 |
| 2020-08-27 | 690.86 |
| 2020-08-26 | 646.43 |
| 2020-08-25 | 646.43 |
| 2020-08-24 | 681.97 |
| 2020-08-21 | 690.86 |
| 2020-08-20 | 646.43 |
| 2020-08-19 | 681.97 |
| 2020-08-18 | 673.09 |
| 2020-08-17 | 646.43 |
| 2020-08-14 | 699.75 |
| 2020-08-13 | 699.75 |
| 2020-08-12 | 717.52 |
| 2020-08-11 | 681.97 |
| 2020-08-10 | 681.97 |
| 2020-08-07 | 708.63 |
| 2020-08-06 | 664.20 |
| 2020-08-05 | 664.20 |
| 2020-08-04 | 664.20 |
| 2020-08-03 | 646.43 |
| 2020-07-31 | 681.97 |
| 2020-07-30 | 681.97 |
| 2020-07-29 | 646.43 |
| 2020-07-28 | 646.43 |
| 2020-07-27 | 681.97 |
| 2020-07-24 | 610.89 |
| 2020-07-23 | 628.66 |
| 2020-07-22 | 628.66 |
| 2020-07-21 | 628.66 |
| 2020-07-20 | 628.66 |
| 2020-07-17 | 628.66 |
| 2020-07-16 | 628.66 |
| 2020-07-15 | 628.66 |
| 2020-07-14 | 628.66 |
| 2020-07-13 | 628.66 |
| 2020-07-10 | 637.54 |
| 2020-07-09 | 610.89 |
| 2020-07-08 | 610.89 |
| 2020-07-07 | 619.77 |
| 2020-07-06 | 619.77 |
| 2020-07-03 | 637.54 |
| 2020-07-02 | 664.20 |
| 2020-06-30 | 699.75 |
| 2020-06-29 | 619.77 |
| 2020-06-26 | 619.77 |
| 2020-06-24 | 628.66 |
| 2020-06-23 | 637.54 |
| 2020-06-22 | 681.97 |
| 2020-06-19 | 664.20 |
| 2020-06-18 | 664.20 |
| 2020-06-17 | 681.97 |
| 2020-06-16 | 690.86 |
| 2020-06-15 | 690.86 |
| 2020-06-12 | 690.86 |
| 2020-06-11 | 699.75 |
| 2020-06-10 | 699.75 |
| 2020-06-09 | 699.75 |
| 2020-06-08 | 699.75 |
| 2020-06-05 | 681.97 |
| 2020-06-04 | 646.43 |
| 2020-06-03 | 681.97 |
| 2020-06-02 | 699.75 |
| 2020-06-01 | 646.43 |
| 2020-05-29 | 610.89 |
| 2020-05-28 | 602.00 |
| 2020-05-27 | 602.00 |
| 2020-05-26 | 610.89 |
| 2020-05-25 | 610.89 |
| 2020-05-22 | 619.77 |
| 2020-05-21 | 619.77 |
| 2020-05-20 | 610.89 |
| 2020-05-19 | 628.66 |
| 2020-05-18 | 610.89 |
| 2020-05-15 | 610.89 |
| 2020-05-14 | 610.89 |
| 2020-05-13 | 628.66 |
| 2020-05-12 | 628.66 |
| 2020-05-11 | 610.89 |
| 2020-05-08 | 610.89 |
| 2020-05-07 | 655.32 |
| 2020-05-06 | 655.32 |
| 2020-05-05 | 610.89 |
| 2020-05-04 | 664.20 |
| 2020-04-29 | 646.43 |
| 2020-04-28 | 646.43 |
| 2020-04-27 | 664.20 |
| 2020-04-24 | 664.20 |
| 2020-04-23 | 646.43 |
| 2020-04-22 | 619.77 |
| 2020-04-21 | 619.77 |
| 2020-04-20 | 628.66 |
| 2020-04-17 | 637.54 |
| 2020-04-16 | 655.32 |
| 2020-04-15 | 637.54 |
| 2020-04-14 | 646.43 |
| 2020-04-09 | 628.66 |
| 2020-04-08 | 628.66 |
| 2020-04-07 | 628.66 |
| 2020-04-06 | 628.66 |
| 2020-04-03 | 637.54 |
| 2020-04-02 | 628.66 |
| 2020-04-01 | 628.66 |
| 2020-03-31 | 628.66 |
| 2020-03-30 | 637.54 |
| 2020-03-27 | 637.54 |
| 2020-03-26 | 637.54 |
| 2020-03-25 | 637.54 |
| 2020-03-24 | 637.54 |
| 2020-03-23 | 655.32 |
| 2020-03-20 | 646.43 |
| 2020-03-19 | 699.75 |
| 2020-03-18 | 628.66 |
| 2020-03-17 | 646.43 |
| 2020-03-16 | 646.43 |
| 2020-03-13 | 602.00 |
| 2020-03-12 | 637.54 |
| 2020-03-11 | 646.43 |
| 2020-03-10 | 646.43 |
| 2020-03-09 | 646.43 |
| 2020-03-06 | 699.75 |
| 2020-03-05 | 681.97 |
| 2020-03-04 | 673.09 |
| 2020-03-03 | 655.32 |
| 2020-03-02 | 522.03 |
| 2020-02-28 | 619.77 |
| 2020-02-27 | 619.77 |
| 2020-02-26 | 655.32 |
| 2020-02-25 | 637.54 |
| 2020-02-24 | 566.46 |
| 2020-02-21 | 495.37 |
| 2020-02-20 | 269.66 |
| 2020-02-19 | 331.86 |
| 2020-02-18 | 602.00 |
| 2020-02-17 | 602.00 |
| 2020-02-14 | 602.00 |
| 2020-02-13 | 602.00 |
| 2020-02-12 | 610.89 |
| 2020-02-11 | 619.77 |
| 2020-02-10 | 628.66 |
| 2020-02-07 | 628.66 |
| 2020-02-06 | 628.66 |
| 2020-02-05 | 646.43 |
| 2020-02-04 | 655.32 |
| 2020-02-03 | 655.32 |
| 2020-01-31 | 708.63 |
| 2020-01-30 | 708.63 |
| 2020-01-29 | 681.97 |
| 2020-01-24 | 699.75 |
| 2020-01-23 | 664.20 |
| 2020-01-22 | 699.75 |
| 2020-01-21 | 681.97 |
| 2020-01-20 | 699.75 |
| 2020-01-17 | 699.75 |
| 2020-01-16 | 699.75 |
| 2020-01-15 | 699.75 |
| 2020-01-14 | 699.75 |
| 2020-01-13 | 699.75 |
| 2020-01-10 | 699.75 |
| 2020-01-09 | 699.75 |
| 2020-01-08 | 699.75 |
| 2020-01-07 | 699.75 |
| 2020-01-06 | 699.75 |
| 2020-01-03 | 699.75 |
| 2020-01-02 | 699.75 |
| 2019-12-31 | 708.63 |
| 2019-12-30 | 681.97 |
| 2019-12-27 | 690.86 |
| 2019-12-24 | 717.52 |
| 2019-12-23 | 681.97 |
| 2019-12-20 | 673.09 |
| 2019-12-19 | 673.09 |
| 2019-12-18 | 673.09 |
| 2019-12-17 | 673.09 |
| 2019-12-16 | 673.09 |
| 2019-12-13 | 610.89 |
| 2019-12-12 | 610.89 |
| 2019-12-11 | 610.89 |
| 2019-12-10 | 610.89 |
| 2019-12-09 | 610.89 |
| 2019-12-06 | 610.89 |
| 2019-12-05 | 610.89 |
| 2019-12-04 | 610.89 |
| 2019-12-03 | 602.00 |
| 2019-12-02 | 610.89 |
| 2019-11-29 | 610.89 |
| 2019-11-28 | 610.89 |
| 2019-11-27 | 610.89 |
| 2019-11-26 | 610.89 |
| 2019-11-25 | 610.89 |
| 2019-11-22 | 610.89 |
| 2019-11-21 | 610.89 |
| 2019-11-20 | 610.89 |
| 2019-11-19 | 610.89 |
| 2019-11-18 | 610.89 |
| 2019-11-15 | 610.89 |
| 2019-11-14 | 610.89 |
| 2019-11-13 | 637.54 |
| 2019-11-12 | 637.54 |
| 2019-11-11 | 637.54 |
| 2019-11-08 | 637.54 |
| 2019-11-07 | 655.32 |
| 2019-11-06 | 655.32 |
| 2019-11-05 | 646.43 |
| 2019-11-04 | 628.66 |
| 2019-11-01 | 646.43 |
| 2019-10-31 | 664.20 |
| 2019-10-30 | 664.20 |
| 2019-10-29 | 673.09 |
| 2019-10-28 | 628.66 |
| 2019-10-25 | 628.66 |
| 2019-10-24 | 628.66 |
| 2019-10-23 | 610.89 |
| 2019-10-22 | 610.89 |
| 2019-10-21 | 628.66 |
| 2019-10-18 | 610.89 |
| 2019-10-17 | 610.89 |
| 2019-10-16 | 646.43 |
| 2019-10-15 | 655.32 |
| 2019-10-14 | 664.20 |
| 2019-10-11 | 664.20 |
| 2019-10-10 | 673.09 |
| 2019-10-09 | 673.09 |
| 2019-10-08 | 673.09 |
| 2019-10-04 | 681.97 |
| 2019-10-03 | 681.97 |
| 2019-10-02 | 664.20 |
| 2019-09-30 | 673.09 |
| 2019-09-27 | 655.32 |
| 2019-09-26 | 699.75 |
| 2019-09-25 | 788.61 |
| 2019-09-24 | 699.75 |
| 2019-09-23 | 699.75 |
| 2019-09-20 | 699.75 |
| 2019-09-19 | 699.75 |
| 2019-09-18 | 699.75 |
| 2019-09-17 | 690.86 |
| 2019-09-16 | 699.75 |
| 2019-09-13 | 699.75 |
| 2019-09-12 | 690.86 |
| 2019-09-11 | 699.75 |
| 2019-09-10 | 699.75 |
| 2019-09-09 | 699.75 |
| 2019-09-06 | 681.97 |
| 2019-09-05 | 690.86 |
| 2019-09-04 | 699.75 |
| 2019-09-03 | 699.75 |
| 2019-09-02 | 699.75 |
| 2019-08-30 | 699.75 |
| 2019-08-29 | 717.52 |
| 2019-08-28 | 735.29 |
| 2019-08-27 | 664.20 |
| 2019-08-26 | 717.52 |
| 2019-08-23 | 699.75 |
| 2019-08-22 | 681.97 |
| 2019-08-21 | 664.20 |
| 2019-08-20 | 664.20 |
| 2019-08-19 | 717.52 |
| 2019-08-16 | 806.38 |
| 2019-08-15 | 841.92 |
| 2019-08-14 | 806.38 |
| 2019-08-13 | 806.38 |
| 2019-08-12 | 824.15 |
| 2019-08-09 | 841.92 |
| 2019-08-08 | 824.15 |
| 2019-08-07 | 841.92 |
| 2019-08-06 | 841.92 |
| 2019-08-05 | 859.70 |
| 2019-08-02 | 806.38 |
| 2019-08-01 | 859.70 |
| 2019-07-31 | 841.92 |
| 2019-07-30 | 841.92 |
| 2019-07-29 | 841.92 |
| 2019-07-26 | 841.92 |
| 2019-07-25 | 841.92 |
| 2019-07-24 | 913.01 |
| 2019-07-23 | 930.78 |
| 2019-07-22 | 930.78 |
| 2019-07-19 | 1,001.87 |
| 2019-07-18 | 779.72 |
| 2019-07-17 | 779.72 |
| 2019-07-16 | 788.61 |
| 2019-07-15 | 788.61 |
| 2019-07-12 | 788.61 |
| 2019-07-11 | 788.61 |
| 2019-07-10 | 788.61 |
| 2019-07-09 | 788.61 |
| 2019-07-08 | 770.84 |
| 2019-07-05 | 788.61 |
| 2019-07-04 | 788.61 |
| 2019-07-03 | 806.38 |
| 2019-07-02 | 788.61 |
| 2019-06-28 | 806.38 |
| 2019-06-27 | 824.15 |
| 2019-06-26 | 824.15 |
| 2019-06-25 | 824.15 |
| 2019-06-24 | 824.15 |
| 2019-06-21 | 824.15 |
| 2019-06-20 | 824.15 |
| 2019-06-19 | 806.38 |
| 2019-06-18 | 806.38 |
| 2019-06-17 | 806.38 |
| 2019-06-14 | 806.38 |
| 2019-06-13 | 824.15 |
| 2019-06-12 | 788.61 |
| 2019-06-11 | 788.61 |
| 2019-06-10 | 788.61 |
| 2019-06-06 | 788.61 |
| 2019-06-05 | 788.61 |
| 2019-06-04 | 788.61 |
| 2019-06-03 | 788.61 |
| 2019-05-31 | 788.61 |
| 2019-05-30 | 788.61 |
| 2019-05-29 | 788.61 |
| 2019-05-28 | 788.61 |
| 2019-05-27 | 788.61 |
| 2019-05-24 | 788.61 |
| 2019-05-23 | 788.61 |
| 2019-05-22 | 788.61 |
| 2019-05-21 | 806.38 |
| 2019-05-20 | 806.38 |
| 2019-05-17 | 779.72 |
| 2019-05-16 | 824.15 |
| 2019-05-15 | 824.15 |
| 2019-05-14 | 824.15 |
| 2019-05-10 | 806.38 |
| 2019-05-09 | 806.38 |
| 2019-05-08 | 806.38 |
| 2019-05-07 | 806.38 |
| 2019-05-06 | 788.61 |
| 2019-05-03 | 824.15 |
| 2019-05-02 | 788.61 |
| 2019-04-30 | 824.15 |
| 2019-04-29 | 824.15 |
| 2019-04-26 | 824.15 |
| 2019-04-25 | 824.15 |
| 2019-04-24 | 824.15 |
| 2019-04-23 | 788.61 |
| 2019-04-18 | 788.61 |
| 2019-04-17 | 788.61 |
| 2019-04-16 | 788.61 |
| 2019-04-15 | 806.38 |
| 2019-04-12 | 806.38 |
| 2019-04-11 | 824.15 |
| 2019-04-10 | 824.15 |
| 2019-04-09 | 824.15 |
| 2019-04-08 | 841.92 |
| 2019-04-04 | 841.92 |
| 2019-04-03 | 859.70 |
| 2019-04-02 | 841.92 |
| 2019-04-01 | 841.92 |
| 2019-03-29 | 841.92 |
| 2019-03-28 | 859.70 |
| 2019-03-27 | 859.70 |
| 2019-03-26 | 841.92 |
| 2019-03-25 | 859.70 |
| 2019-03-22 | 859.70 |
| 2019-03-21 | 806.38 |
| 2019-03-20 | 806.38 |
| 2019-03-19 | 859.70 |
| 2019-03-18 | 841.92 |
| 2019-03-15 | 841.92 |
| 2019-03-14 | 841.92 |
| 2019-03-13 | 841.92 |
| 2019-03-12 | 841.92 |
| 2019-03-11 | 841.92 |
| 2019-03-08 | 841.92 |
| 2019-03-07 | 841.92 |
| 2019-03-06 | 841.92 |
| 2019-03-05 | 841.92 |
| 2019-03-04 | 841.92 |
| 2019-03-01 | 824.15 |
| 2019-02-28 | 841.92 |
| 2019-02-27 | 841.92 |
| 2019-02-26 | 824.15 |
| 2019-02-25 | 824.15 |
| 2019-02-22 | 841.92 |
| 2019-02-21 | 859.70 |
| 2019-02-20 | 841.92 |
| 2019-02-19 | 841.92 |
| 2019-02-18 | 841.92 |
| 2019-02-15 | 841.92 |
| 2019-02-14 | 806.38 |
| 2019-02-13 | 841.92 |
| 2019-02-12 | 841.92 |
| 2019-02-11 | 859.70 |
| 2019-02-08 | 859.70 |
| 2019-02-04 | 859.70 |
| 2019-02-01 | 859.70 |
| 2019-01-31 | 859.70 |
| 2019-01-30 | 877.47 |
| 2019-01-29 | 877.47 |
| 2019-01-28 | 859.70 |
| 2019-01-25 | 877.47 |
| 2019-01-24 | 877.47 |
| 2019-01-23 | 841.92 |
| 2019-01-22 | 841.92 |
| 2019-01-21 | 806.38 |
| 2019-01-18 | 806.38 |
| 2019-01-17 | 806.38 |
| 2019-01-16 | 806.38 |
| 2019-01-15 | 877.47 |
| 2019-01-14 | 788.61 |
| 2019-01-11 | 788.61 |
| 2019-01-10 | 788.61 |
| 2019-01-09 | 788.61 |
| 2019-01-08 | 806.38 |
| 2019-01-07 | 841.92 |
| 2019-01-04 | 841.92 |
| 2019-01-03 | 841.92 |
| 2019-01-02 | 770.84 |
| 2018-12-31 | 753.06 |
| 2018-12-28 | 753.06 |
| 2018-12-27 | 770.84 |
| 2018-12-24 | 779.72 |
| 2018-12-21 | 770.84 |
| 2018-12-20 | 770.84 |
| 2018-12-19 | 753.06 |
| 2018-12-18 | 770.84 |
| 2018-12-17 | 735.29 |
| 2018-12-14 | 770.84 |
| 2018-12-13 | 770.84 |
| 2018-12-12 | 770.84 |
| 2018-12-11 | 753.06 |
| 2018-12-10 | 753.06 |
| 2018-12-07 | 753.06 |
| 2018-12-06 | 779.72 |
| 2018-12-05 | 744.18 |
| 2018-12-04 | 761.95 |
| 2018-12-03 | 761.95 |
| 2018-11-30 | 761.95 |
| 2018-11-29 | 761.95 |
| 2018-11-28 | 770.84 |
| 2018-11-27 | 770.84 |
| 2018-11-26 | 744.18 |
| 2018-11-23 | 770.84 |
| 2018-11-22 | 770.84 |
| 2018-11-21 | 779.72 |
| 2018-11-20 | 779.72 |
| 2018-11-19 | 770.84 |
| 2018-11-16 | 753.06 |
| 2018-11-15 | 770.84 |
| 2018-11-14 | 770.84 |
| 2018-11-13 | 770.84 |
| 2018-11-12 | 770.84 |
| 2018-11-09 | 770.84 |
| 2018-11-08 | 770.84 |
| 2018-11-07 | 770.84 |
| 2018-11-06 | 770.84 |
| 2018-11-05 | 779.72 |
| 2018-11-02 | 744.18 |
| 2018-11-01 | 788.61 |
| 2018-10-31 | 779.72 |
| 2018-10-30 | 779.72 |
| 2018-10-29 | 779.72 |
| 2018-10-26 | 779.72 |
| 2018-10-25 | 788.61 |
| 2018-10-24 | 779.72 |
| 2018-10-23 | 788.61 |
| 2018-10-22 | 779.72 |
| 2018-10-19 | 779.72 |
| 2018-10-18 | 788.61 |
| 2018-10-16 | 788.61 |
| 2018-10-15 | 788.61 |
| 2018-10-12 | 779.72 |
| 2018-10-11 | 779.72 |
| 2018-10-10 | 761.95 |
| 2018-10-09 | 761.95 |
| 2018-10-08 | 761.95 |
| 2018-10-05 | 761.95 |
| 2018-10-04 | 753.06 |
| 2018-10-03 | 753.06 |
| 2018-10-02 | 744.18 |
| 2018-09-28 | 753.06 |
| 2018-09-27 | 761.95 |
| 2018-09-26 | 753.06 |
| 2018-09-24 | 788.61 |
| 2018-09-21 | 770.84 |
| 2018-09-20 | 788.61 |
| 2018-09-19 | 806.38 |
| 2018-09-18 | 788.61 |
| 2018-09-17 | 788.61 |
| 2018-09-14 | 779.72 |
| 2018-09-13 | 788.61 |
| 2018-09-12 | 806.38 |
| 2018-09-11 | 824.15 |
| 2018-09-10 | 726.40 |
| 2018-09-07 | 726.40 |
| 2018-09-06 | 726.40 |
| 2018-09-05 | 726.40 |
| 2018-09-04 | 735.29 |
| 2018-09-03 | 717.52 |
| 2018-08-31 | 735.29 |
| 2018-08-30 | 717.52 |
| 2018-08-29 | 735.29 |
| 2018-08-28 | 735.29 |
| 2018-08-27 | 735.29 |
| 2018-08-24 | 735.29 |
| 2018-08-23 | 735.29 |
| 2018-08-22 | 717.52 |
| 2018-08-21 | 717.52 |
| 2018-08-20 | 726.40 |
| 2018-08-17 | 726.40 |
| 2018-08-16 | 717.52 |
| 2018-08-15 | 726.40 |
| 2018-08-14 | 735.29 |
| 2018-08-13 | 735.29 |
| 2018-08-10 | 744.18 |
| 2018-08-09 | 744.18 |
| 2018-08-08 | 726.40 |
| 2018-08-07 | 735.29 |
| 2018-08-06 | 717.52 |
| 2018-08-03 | 673.09 |
| 2018-08-02 | 708.63 |
| 2018-08-01 | 761.95 |
| 2018-07-31 | 753.06 |
| 2018-07-30 | 753.06 |
| 2018-07-27 | 761.95 |
| 2018-07-26 | 761.95 |
| 2018-07-25 | 735.29 |
| 2018-07-24 | 717.52 |
| 2018-07-23 | 753.06 |
| 2018-07-20 | 770.84 |
| 2018-07-19 | 770.84 |
| 2018-07-18 | 770.84 |
| 2018-07-17 | 770.84 |
| 2018-07-16 | 770.84 |
| 2018-07-13 | 717.52 |
| 2018-07-12 | 717.52 |
| 2018-07-11 | 708.63 |
| 2018-07-10 | 699.75 |
| 2018-07-09 | 699.75 |
| 2018-07-06 | 699.75 |
| 2018-07-05 | 744.18 |
| 2018-07-04 | 753.06 |
| 2018-07-03 | 753.06 |
| 2018-06-29 | 753.06 |
| 2018-06-28 | 753.06 |
| 2018-06-27 | 761.95 |
| 2018-06-26 | 770.84 |
| 2018-06-25 | 744.18 |
| 2018-06-22 | 726.40 |
| 2018-06-21 | 744.18 |
| 2018-06-20 | 699.75 |
| 2018-06-19 | 690.86 |
| 2018-06-15 | 726.40 |
| 2018-06-14 | 735.29 |
| 2018-06-13 | 735.29 |
| 2018-06-12 | 761.95 |
| 2018-06-11 | 761.95 |
| 2018-06-08 | 761.95 |
| 2018-06-07 | 753.06 |
| 2018-06-06 | 717.52 |
| 2018-06-05 | 681.97 |
| 2018-06-04 | 744.18 |
| 2018-06-01 | 744.18 |
| 2018-05-31 | 744.18 |
| 2018-05-30 | 788.61 |
| 2018-05-29 | 753.06 |
| 2018-05-28 | 735.29 |
| 2018-05-25 | 761.95 |
| 2018-05-24 | 717.52 |
| 2018-05-23 | 761.95 |
| 2018-05-21 | 753.06 |
| 2018-05-18 | 753.06 |
| 2018-05-17 | 753.06 |
| 2018-05-16 | 753.06 |
| 2018-05-15 | 753.06 |
| 2018-05-14 | 753.06 |
| 2018-05-11 | 788.61 |
| 2018-05-10 | 770.84 |
| 2018-05-09 | 744.18 |
| 2018-05-08 | 744.18 |
| 2018-05-07 | 779.72 |
| 2018-05-04 | 708.63 |
| 2018-05-03 | 708.63 |
| 2018-05-02 | 708.63 |
| 2018-04-30 | 708.63 |
| 2018-04-27 | 690.86 |
| 2018-04-26 | 673.09 |
| 2018-04-25 | 655.32 |
| 2018-04-24 | 628.66 |
| 2018-04-23 | 628.66 |
| 2018-04-20 | 664.20 |
| 2018-04-19 | 664.20 |
| 2018-04-18 | 673.09 |
| 2018-04-17 | 690.86 |
| 2018-04-16 | 726.40 |
| 2018-04-13 | 753.06 |
| 2018-04-12 | 770.84 |
| 2018-04-11 | 779.72 |
| 2018-04-10 | 717.52 |
| 2018-04-09 | 735.29 |
| 2018-04-06 | 753.06 |
| 2018-04-04 | 699.75 |
| 2018-04-03 | 690.86 |
| 2018-03-29 | 708.63 |
| 2018-03-28 | 699.75 |
| 2018-03-27 | 761.95 |
| 2018-03-26 | 770.84 |
| 2018-03-23 | 753.06 |
| 2018-03-22 | 761.95 |
| 2018-03-21 | 770.84 |
| 2018-03-20 | 735.29 |
| 2018-03-19 | 770.84 |
| 2018-03-16 | 788.61 |
| 2018-03-15 | 788.61 |
| 2018-03-14 | 788.61 |
| 2018-03-13 | 788.61 |
| 2018-03-12 | 788.61 |
| 2018-03-09 | 806.38 |
| 2018-03-08 | 824.15 |
| 2018-03-07 | 806.38 |
| 2018-03-06 | 788.61 |
| 2018-03-05 | 841.92 |
| 2018-03-02 | 841.92 |
| 2018-03-01 | 841.92 |
| 2018-02-28 | 841.92 |
| 2018-02-27 | 859.70 |
| 2018-02-26 | 859.70 |
| 2018-02-23 | 895.24 |
| 2018-02-22 | 877.47 |
| 2018-02-21 | 859.70 |
| 2018-02-20 | 859.70 |
| 2018-02-15 | 841.92 |
| 2018-02-14 | 859.70 |
| 2018-02-13 | 895.24 |
| 2018-02-12 | 895.24 |
| 2018-02-09 | 859.70 |
| 2018-02-08 | 913.01 |
| 2018-02-07 | 859.70 |
| 2018-02-06 | 859.70 |
| 2018-02-05 | 877.47 |
| 2018-02-02 | 895.24 |
| 2018-02-01 | 877.47 |
| 2018-01-31 | 859.70 |
| 2018-01-30 | 895.24 |
| 2018-01-29 | 895.24 |
| 2018-01-26 | 895.24 |
| 2018-01-25 | 877.47 |
| 2018-01-24 | 859.70 |
| 2018-01-23 | 913.01 |
| 2018-01-22 | 984.10 |
| 2018-01-19 | 1,037.42 |
| 2018-01-18 | 1,037.42 |
| 2018-01-17 | 966.33 |
| 2018-01-16 | 948.56 |
| 2018-01-15 | 895.24 |
| 2018-01-12 | 877.47 |
| 2018-01-11 | 877.47 |
| 2018-01-10 | 877.47 |
| 2018-01-09 | 877.47 |
| 2018-01-08 | 770.84 |
| 2018-01-05 | 717.52 |
| 2018-01-04 | 673.09 |
| 2018-01-03 | 699.75 |
| 2018-01-02 | 681.97 |
| 2017-12-29 | 664.20 |
| 2017-12-28 | 664.20 |
| 2017-12-27 | 646.43 |
| 2017-12-22 | 628.66 |
| 2017-12-21 | 646.43 |
| 2017-12-20 | 646.43 |
| 2017-12-19 | 646.43 |
| 2017-12-18 | 655.32 |
| 2017-12-15 | 637.54 |
| 2017-12-14 | 619.77 |
| 2017-12-13 | 593.11 |
| 2017-12-12 | 619.77 |
| 2017-12-11 | 602.00 |
| 2017-12-08 | 584.23 |
| 2017-12-07 | 593.11 |
| 2017-12-06 | 593.11 |
| 2017-12-05 | 619.77 |
| 2017-12-04 | 619.77 |
| 2017-12-01 | 619.77 |
| 2017-11-30 | 628.66 |
| 2017-11-29 | 628.66 |
| 2017-11-28 | 637.54 |
| 2017-11-27 | 610.89 |
| 2017-11-24 | 628.66 |
| 2017-11-23 | 655.32 |
| 2017-11-22 | 681.97 |
| 2017-11-21 | 681.97 |
| 2017-11-20 | 681.97 |
| 2017-11-17 | 699.75 |
| 2017-11-16 | 717.52 |
| 2017-11-15 | 690.86 |
| 2017-11-14 | 726.40 |
| 2017-11-13 | 770.84 |
| 2017-11-10 | 726.40 |
| 2017-11-09 | 735.29 |
| 2017-11-08 | 753.06 |
| 2017-11-07 | 753.06 |
| 2017-11-06 | 788.61 |
| 2017-11-03 | 753.06 |
| 2017-11-02 | 753.06 |
| 2017-11-01 | 735.29 |
| 2017-10-31 | 735.29 |
| 2017-10-30 | 753.06 |
| 2017-10-27 | 735.29 |
| 2017-10-26 | 735.29 |
| 2017-10-25 | 735.29 |
| 2017-10-24 | 770.84 |
| 2017-10-23 | 779.72 |
| 2017-10-20 | 761.95 |
| 2017-10-19 | 761.95 |
| 2017-10-18 | 735.29 |
| 2017-10-17 | 753.06 |
| 2017-10-16 | 753.06 |
| 2017-10-13 | 753.06 |
| 2017-10-12 | 708.63 |
| 2017-10-11 | 690.86 |
| 2017-10-10 | 717.52 |
| 2017-10-09 | 673.09 |
| 2017-10-06 | 664.20 |
| 2017-10-04 | 699.75 |
| 2017-10-03 | 708.63 |
| 2017-09-29 | 735.29 |
| 2017-09-28 | 770.84 |
| 2017-09-27 | 753.06 |
| 2017-09-26 | 779.72 |
| 2017-09-25 | 744.18 |
| 2017-09-22 | 717.52 |
| 2017-09-21 | 717.52 |
| 2017-09-20 | 717.52 |
| 2017-09-19 | 717.52 |
| 2017-09-18 | 717.52 |
| 2017-09-15 | 717.52 |
| 2017-09-14 | 717.52 |
| 2017-09-13 | 717.52 |
| 2017-09-12 | 717.52 |
| 2017-09-11 | 717.52 |
| 2017-09-08 | 717.52 |
| 2017-09-07 | 717.52 |
| 2017-09-06 | 717.52 |
| 2017-09-05 | 717.52 |
| 2017-09-04 | 717.52 |
| 2017-09-01 | 717.52 |
| 2017-08-31 | 717.52 |
| 2017-08-30 | 717.52 |
| 2017-08-29 | 717.52 |
| 2017-08-28 | 717.52 |
| 2017-08-25 | 717.52 |
| 2017-08-24 | 717.52 |
| 2017-08-22 | 717.52 |
| 2017-08-21 | 717.52 |
| 2017-08-18 | 717.52 |
| 2017-08-17 | 717.52 |
| 2017-08-16 | 717.52 |
| 2017-08-15 | 717.52 |
| 2017-08-14 | 717.52 |
| 2017-08-11 | 717.52 |
| 2017-08-10 | 717.52 |
| 2017-08-09 | 717.52 |
| 2017-08-08 | 717.52 |
| 2017-08-07 | 717.52 |
| 2017-08-04 | 717.52 |
| 2017-08-03 | 717.52 |
| 2017-08-02 | 717.52 |
| 2017-08-01 | 717.52 |
| 2017-07-31 | 717.52 |
| 2017-07-28 | 717.52 |
| 2017-07-27 | 717.52 |
| 2017-07-26 | 717.52 |
| 2017-07-25 | 717.52 |
| 2017-07-24 | 717.52 |
| 2017-07-21 | 717.52 |
| 2017-07-20 | 717.52 |
| 2017-07-19 | 717.52 |
| 2017-07-18 | 717.52 |
| 2017-07-17 | 717.52 |
| 2017-07-14 | 717.52 |
| 2017-07-13 | 717.52 |
| 2017-07-12 | 717.52 |
| 2017-07-11 | 717.52 |
| 2017-07-10 | 717.52 |
| 2017-07-07 | 717.52 |
| 2017-07-06 | 717.52 |
| 2017-07-05 | 717.52 |
| 2017-07-04 | 717.52 |
| 2017-07-03 | 717.52 |
| 2017-06-30 | 717.52 |
| 2017-06-29 | 717.52 |
| 2017-06-28 | 717.52 |
| 2017-06-27 | 717.52 |
| 2017-06-26 | 717.52 |
| 2017-06-23 | 717.52 |
| 2017-06-22 | 717.52 |
| 2017-06-21 | 735.29 |
| 2017-06-20 | 744.18 |
| 2017-06-19 | 708.63 |
| 2017-06-16 | 761.95 |
| 2017-06-15 | 717.52 |
| 2017-06-14 | 735.29 |
| 2017-06-13 | 735.29 |
| 2017-06-12 | 708.63 |
| 2017-06-09 | 690.86 |
| 2017-06-08 | 699.75 |
| 2017-06-07 | 673.09 |
| 2017-06-06 | 681.97 |
| 2017-06-05 | 690.86 |
| 2017-06-02 | 699.75 |
| 2017-06-01 | 708.63 |
| 2017-05-31 | 708.63 |
| 2017-05-29 | 708.63 |
| 2017-05-26 | 699.75 |
| 2017-05-25 | 681.97 |
| 2017-05-24 | 717.52 |
| 2017-05-23 | 717.52 |
| 2017-05-22 | 735.29 |
| 2017-05-19 | 735.29 |
| 2017-05-18 | 735.29 |
| 2017-05-17 | 735.29 |
| 2017-05-16 | 761.95 |
| 2017-05-15 | 770.84 |
| 2017-05-12 | 753.06 |
| 2017-05-11 | 770.84 |
| 2017-05-10 | 735.29 |
| 2017-05-09 | 726.40 |
| 2017-05-08 | 735.29 |
| 2017-05-05 | 735.29 |
| 2017-05-04 | 735.29 |
| 2017-05-02 | 726.40 |
| 2017-04-28 | 735.29 |
| 2017-04-27 | 717.52 |
| 2017-04-26 | 744.18 |
| 2017-04-25 | 761.95 |
| 2017-04-24 | 744.18 |
| 2017-04-21 | 770.84 |
| 2017-04-20 | 779.72 |
| 2017-04-19 | 779.72 |
| 2017-04-18 | 788.61 |
| 2017-04-13 | 770.84 |
| 2017-04-12 | 770.84 |
| 2017-04-11 | 806.38 |
| 2017-04-10 | 788.61 |
| 2017-04-07 | 770.84 |
| 2017-04-06 | 788.61 |
| 2017-04-05 | 788.61 |
| 2017-04-03 | 806.38 |
| 2017-03-31 | 824.15 |
| 2017-03-30 | 824.15 |
| 2017-03-29 | 841.92 |
| 2017-03-28 | 841.92 |
| 2017-03-27 | 841.92 |
| 2017-03-24 | 824.15 |
| 2017-03-23 | 859.70 |
| 2017-03-22 | 859.70 |
| 2017-03-21 | 859.70 |
| 2017-03-20 | 859.70 |
| 2017-03-17 | 895.24 |
| 2017-03-16 | 895.24 |
| 2017-03-15 | 895.24 |
| 2017-03-14 | 913.01 |
| 2017-03-13 | 895.24 |
| 2017-03-10 | 877.47 |
| 2017-03-09 | 913.01 |
| 2017-03-08 | 895.24 |
| 2017-03-07 | 913.01 |
| 2017-03-06 | 930.78 |
| 2017-03-03 | 841.92 |
| 2017-03-02 | 859.70 |
| 2017-03-01 | 895.24 |
| 2017-02-28 | 877.47 |
| 2017-02-27 | 859.70 |
| 2017-02-24 | 877.47 |
| 2017-02-23 | 877.47 |
| 2017-02-22 | 913.01 |
| 2017-02-21 | 895.24 |
| 2017-02-20 | 930.78 |
| 2017-02-17 | 966.33 |
| 2017-02-16 | 930.78 |
| 2017-02-15 | 895.24 |
| 2017-02-14 | 913.01 |
| 2017-02-13 | 930.78 |
| 2017-02-10 | 895.24 |
| 2017-02-09 | 930.78 |
| 2017-02-08 | 948.56 |
| 2017-02-07 | 948.56 |
| 2017-02-06 | 966.33 |
| 2017-02-03 | 913.01 |
| 2017-02-02 | 895.24 |
| 2017-02-01 | 913.01 |
| 2017-01-27 | 930.78 |
| 2017-01-26 | 913.01 |
| 2017-01-25 | 895.24 |
| 2017-01-24 | 877.47 |
| 2017-01-23 | 895.24 |
| 2017-01-20 | 913.01 |
| 2017-01-19 | 913.01 |
| 2017-01-18 | 913.01 |
| 2017-01-17 | 913.01 |
| 2017-01-16 | 930.78 |
| 2017-01-13 | 913.01 |
| 2017-01-12 | 913.01 |
| 2017-01-11 | 948.56 |
| 2017-01-10 | 930.78 |
| 2017-01-09 | 966.33 |
| 2017-01-06 | 1,019.65 |
| 2017-01-05 | 948.56 |
| 2017-01-04 | 895.24 |
| 2017-01-03 | 877.47 |
| 2016-12-30 | 859.70 |
| 2016-12-29 | 877.47 |
| 2016-12-28 | 824.15 |
| 2016-12-23 | 859.70 |
| 2016-12-22 | 877.47 |
| 2016-12-21 | 859.70 |
| 2016-12-20 | 948.56 |
| 2016-12-19 | 948.56 |
| 2016-12-16 | 948.56 |
| 2016-12-15 | 913.01 |
| 2016-12-14 | 948.56 |
| 2016-12-13 | 948.56 |
| 2016-12-12 | 930.78 |
| 2016-12-09 | 948.56 |
| 2016-12-08 | 966.33 |
| 2016-12-07 | 966.33 |
| 2016-12-06 | 966.33 |
| 2016-12-05 | 984.10 |
| 2016-12-02 | 1,001.87 |
| 2016-12-01 | 966.33 |
| 2016-11-30 | 1,001.87 |
| 2016-11-29 | 966.33 |
| 2016-11-28 | 1,001.87 |
| 2016-11-25 | 966.33 |
| 2016-11-24 | 1,001.87 |
| 2016-11-23 | 966.33 |
| 2016-11-22 | 966.33 |
| 2016-11-21 | 984.10 |
| 2016-11-18 | 984.10 |
| 2016-11-17 | 1,037.42 |
| 2016-11-16 | 1,037.42 |
| 2016-11-15 | 1,072.96 |
| 2016-11-14 | 1,090.73 |
| 2016-11-11 | 1,072.96 |
| 2016-11-10 | 1,072.96 |
| 2016-11-09 | 1,037.42 |
| 2016-11-08 | 1,072.96 |
| 2016-11-07 | 1,072.96 |
| 2016-11-04 | 1,090.73 |
| 2016-11-03 | 1,037.42 |
| 2016-11-02 | 966.33 |
| 2016-11-01 | 1,001.87 |
| 2016-10-31 | 1,055.19 |
| 2016-10-28 | 1,037.42 |
| 2016-10-27 | 1,108.51 |
| 2016-10-26 | 1,126.28 |
| 2016-10-25 | 1,126.28 |
| 2016-10-24 | 1,090.73 |
| 2016-10-20 | 1,144.05 |
| 2016-10-19 | 1,126.28 |
| 2016-10-18 | 1,161.82 |
| 2016-10-17 | 1,161.82 |
| 2016-10-14 | 1,144.05 |
| 2016-10-13 | 1,161.82 |
| 2016-10-12 | 1,161.82 |
| 2016-10-11 | 1,197.37 |
| 2016-10-07 | 1,161.82 |
| 2016-10-06 | 1,161.82 |
| 2016-10-05 | 1,144.05 |
| 2016-10-04 | 1,197.37 |
| 2016-10-03 | 1,215.14 |
| 2016-09-30 | 1,179.59 |
| 2016-09-29 | 1,179.59 |
| 2016-09-28 | 1,197.37 |
| 2016-09-27 | 1,215.14 |
| 2016-09-26 | 1,161.82 |
| 2016-09-23 | 1,108.51 |
| 2016-09-22 | 930.78 |
| 2016-09-21 | 913.01 |
| 2016-09-20 | 930.78 |
| 2016-09-19 | 913.01 |
| 2016-09-15 | 930.78 |
| 2016-09-14 | 930.78 |
| 2016-09-13 | 930.78 |
| 2016-09-12 | 930.78 |
| 2016-09-09 | 930.78 |
| 2016-09-08 | 930.78 |
| 2016-09-07 | 930.78 |
| 2016-09-06 | 948.56 |
| 2016-09-05 | 913.01 |
| 2016-09-02 | 930.78 |
| 2016-09-01 | 930.78 |
| 2016-08-31 | 913.01 |
| 2016-08-30 | 930.78 |
| 2016-08-29 | 948.56 |
| 2016-08-26 | 966.33 |
| 2016-08-25 | 966.33 |
| 2016-08-24 | 966.33 |
| 2016-08-23 | 948.56 |
| 2016-08-22 | 966.33 |
| 2016-08-19 | 984.10 |
| 2016-08-18 | 948.56 |
| 2016-08-17 | 948.56 |
| 2016-08-16 | 948.56 |
| 2016-08-15 | 984.10 |
| 2016-08-12 | 1,001.87 |
| 2016-08-11 | 966.33 |
| 2016-08-10 | 966.33 |
| 2016-08-09 | 966.33 |
| 2016-08-08 | 1,019.65 |
| 2016-08-05 | 1,019.65 |
| 2016-08-04 | 1,001.87 |
| 2016-08-03 | 1,019.65 |
| 2016-08-01 | 1,019.65 |
| 2016-07-29 | 1,001.87 |
| 2016-07-28 | 1,055.19 |
| 2016-07-27 | 1,055.19 |
| 2016-07-26 | 1,037.42 |
| 2016-07-25 | 1,037.42 |
| 2016-07-22 | 1,055.19 |
| 2016-07-21 | 1,055.19 |
| 2016-07-20 | 1,055.19 |
| 2016-07-19 | 1,055.19 |
| 2016-07-18 | 1,037.42 |
| 2016-07-15 | 1,055.19 |
| 2016-07-14 | 1,055.19 |
| 2016-07-13 | 1,055.19 |
| 2016-07-12 | 1,055.19 |
| 2016-07-11 | 1,055.19 |
| 2016-07-08 | 1,055.19 |
| 2016-07-07 | 1,055.19 |
| 2016-07-06 | 1,055.19 |
| 2016-07-05 | 1,055.19 |
| 2016-07-04 | 1,072.96 |
| 2016-06-30 | 1,072.96 |
| 2016-06-29 | 1,090.73 |
| 2016-06-28 | 1,144.05 |
| 2016-06-27 | 1,144.05 |
| 2016-06-24 | 1,197.37 |
| 2016-06-23 | 1,197.37 |
| 2016-06-22 | 1,232.91 |
| 2016-06-21 | 1,268.46 |
| 2016-06-20 | 1,232.91 |
| 2016-06-17 | 1,215.14 |
| 2016-06-16 | 1,304.00 |
| 2016-06-15 | 1,179.59 |
| 2016-06-14 | 1,197.37 |
| 2016-06-13 | 1,161.82 |
| 2016-06-10 | 1,197.37 |
| 2016-06-08 | 1,197.37 |
| 2016-06-07 | 1,179.59 |
| 2016-06-06 | 1,215.14 |
| 2016-06-03 | 1,232.91 |
| 2016-06-02 | 1,179.59 |
| 2016-06-01 | 1,197.37 |
| 2016-05-31 | 1,215.14 |
| 2016-05-30 | 1,197.37 |
| 2016-05-27 | 1,215.14 |
| 2016-05-26 | 1,215.14 |
| 2016-05-25 | 1,232.91 |
| 2016-05-24 | 1,232.91 |
| 2016-05-23 | 1,250.68 |
| 2016-05-20 | 1,286.23 |
| 2016-05-19 | 1,304.00 |
| 2016-05-18 | 1,304.00 |
| 2016-05-17 | 1,286.23 |
| 2016-05-16 | 1,339.54 |
| 2016-05-13 | 1,339.54 |
| 2016-05-12 | 1,339.54 |
| 2016-05-11 | 1,375.09 |
| 2016-05-10 | 1,463.95 |
| 2016-05-09 | 1,463.95 |
| 2016-05-06 | 1,481.72 |
| 2016-05-05 | 1,481.72 |
| 2016-05-04 | 1,463.95 |
| 2016-05-03 | 1,535.04 |
| 2016-04-29 | 1,463.95 |
| 2016-04-28 | 1,463.95 |
| 2016-04-27 | 1,463.95 |
| 2016-04-26 | 1,463.95 |
| 2016-04-25 | 1,517.27 |
| 2016-04-22 | 1,446.18 |
| 2016-04-21 | 1,463.95 |
| 2016-04-20 | 1,499.49 |
| 2016-04-19 | 1,499.49 |
| 2016-04-18 | 1,446.18 |
| 2016-04-15 | 1,463.95 |
| 2016-04-14 | 1,499.49 |
| 2016-04-13 | 1,535.04 |
| 2016-04-12 | 1,481.72 |
| 2016-04-11 | 1,481.72 |
| 2016-04-08 | 1,481.72 |
| 2016-04-07 | 1,535.04 |
| 2016-04-06 | 1,304.00 |
| 2016-04-05 | 1,268.46 |
| 2016-04-01 | 1,286.23 |
| 2016-03-31 | 1,286.23 |
| 2016-03-30 | 1,339.54 |
| 2016-03-29 | 1,304.00 |
| 2016-03-24 | 1,410.63 |
| 2016-03-23 | 1,215.14 |
| 2016-03-22 | 1,250.68 |
| 2016-03-21 | 1,179.59 |
| 2016-03-18 | 1,215.14 |
| 2016-03-17 | 1,268.46 |
| 2016-03-16 | 1,268.46 |
| 2016-03-15 | 1,268.46 |
| 2016-03-14 | 1,286.23 |
| 2016-03-11 | 1,286.23 |
| 2016-03-10 | 1,286.23 |
| 2016-03-09 | 1,339.54 |
| 2016-03-08 | 1,321.77 |
| 2016-03-07 | 1,321.77 |
| 2016-03-04 | 1,375.09 |
| 2016-03-03 | 1,339.54 |
| 2016-03-02 | 1,321.77 |
| 2016-03-01 | 1,375.09 |
| 2016-02-29 | 1,286.23 |
| 2016-02-26 | 1,197.37 |
| 2016-02-25 | 1,215.14 |
| 2016-02-24 | 1,232.91 |
| 2016-02-23 | 1,232.91 |
| 2016-02-22 | 1,161.82 |
| 2016-02-19 | 1,144.05 |
| 2016-02-18 | 1,179.59 |
| 2016-02-17 | 1,161.82 |
| 2016-02-16 | 1,197.37 |
| 2016-02-15 | 1,108.51 |
| 2016-02-12 | 1,161.82 |
| 2016-02-11 | 1,144.05 |
| 2016-02-05 | 1,161.82 |
| 2016-02-04 | 1,179.59 |
| 2016-02-03 | 1,197.37 |
| 2016-02-02 | 1,232.91 |
| 2016-02-01 | 1,197.37 |
| 2016-01-29 | 1,250.68 |
| 2016-01-28 | 1,232.91 |
| 2016-01-27 | 1,197.37 |
| 2016-01-26 | 1,144.05 |
| 2016-01-25 | 1,144.05 |
| 2016-01-22 | 1,144.05 |
| 2016-01-21 | 1,108.51 |
| 2016-01-20 | 1,108.51 |
| 2016-01-19 | 1,179.59 |
| 2016-01-18 | 1,197.37 |
| 2016-01-15 | 1,250.68 |
| 2016-01-14 | 1,232.91 |
| 2016-01-13 | 1,250.68 |
| 2016-01-12 | 1,357.32 |
| 2016-01-11 | 1,339.54 |
| 2016-01-08 | 1,392.86 |
| 2016-01-07 | 1,410.63 |
| 2016-01-06 | 1,517.27 |
| 2016-01-05 | 1,499.49 |
| 2016-01-04 | 1,517.27 |
| 2015-12-31 | 1,552.81 |
| 2015-12-30 | 1,517.27 |
| 2015-12-29 | 1,588.35 |
| 2015-12-28 | 1,641.67 |
| 2015-12-24 | 1,606.13 |
| 2015-12-23 | 1,623.90 |
| 2015-12-22 | 1,588.35 |
| 2015-12-21 | 1,552.81 |
| 2015-12-18 | 1,588.35 |
| 2015-12-17 | 1,659.44 |
| 2015-12-16 | 1,641.67 |
| 2015-12-15 | 1,570.58 |
| 2015-12-14 | 1,570.58 |
| 2015-12-11 | 1,641.67 |
| 2015-12-10 | 1,677.21 |
| 2015-12-09 | 1,677.21 |
| 2015-12-08 | 1,677.21 |
| 2015-12-07 | 1,677.21 |
| 2015-12-04 | 1,748.30 |
| 2015-12-03 | 1,552.81 |
| 2015-12-02 | 1,730.53 |
| 2015-12-01 | 1,801.62 |
| 2015-11-30 | 1,819.39 |
| 2015-11-27 | 1,783.85 |
| 2015-11-26 | 1,819.39 |
| 2015-11-25 | 1,819.39 |
| 2015-11-24 | 1,748.30 |
| 2015-11-23 | 1,766.08 |
| 2015-11-20 | 1,819.39 |
| 2015-11-19 | 1,801.62 |
| 2015-11-18 | 1,783.85 |
| 2015-11-17 | 1,748.30 |
| 2015-11-16 | 1,748.30 |
| 2015-11-13 | 1,766.08 |
| 2015-11-12 | 1,748.30 |
| 2015-11-11 | 1,748.30 |
| 2015-11-10 | 1,748.30 |
| 2015-11-09 | 1,783.85 |
| 2015-11-06 | 1,783.85 |
| 2015-11-05 | 1,712.76 |
| 2015-11-04 | 1,659.44 |
| 2015-11-03 | 1,570.58 |
| 2015-11-02 | 1,730.53 |
| 2015-10-30 | 1,819.39 |
| 2015-10-29 | 1,712.76 |
| 2015-10-28 | 1,712.76 |
| 2015-10-27 | 1,766.08 |
| 2015-10-26 | 1,801.62 |
| 2015-10-23 | 1,801.62 |
| 2015-10-22 | 1,748.30 |
| 2015-10-20 | 1,766.08 |
| 2015-10-19 | 1,819.39 |
| 2015-10-16 | 1,908.25 |
| 2015-10-15 | 1,890.48 |
| 2015-10-14 | 1,854.94 |
| 2015-10-13 | 1,908.25 |
| 2015-10-12 | 1,872.71 |
| 2015-10-09 | 1,872.71 |
| 2015-10-08 | 1,908.25 |
| 2015-10-07 | 1,926.02 |
| 2015-10-06 | 1,890.48 |
| 2015-10-05 | 1,872.71 |
| 2015-10-02 | 1,854.94 |
| 2015-09-30 | 1,819.39 |
| 2015-09-29 | 1,766.08 |
| 2015-09-25 | 1,854.94 |
| 2015-09-24 | 1,819.39 |
| 2015-09-23 | 1,890.48 |
| 2015-09-22 | 1,926.02 |
| 2015-09-21 | 1,943.80 |
| 2015-09-18 | 1,979.34 |
| 2015-09-17 | 1,961.57 |
| 2015-09-16 | 1,997.11 |
| 2015-09-15 | 1,890.48 |
| 2015-09-14 | 1,961.57 |
| 2015-09-11 | 1,926.02 |
| 2015-09-10 | 1,908.25 |
| 2015-09-09 | 1,943.80 |
| 2015-09-08 | 1,943.80 |
| 2015-09-07 | 1,819.39 |
| 2015-09-04 | 1,890.48 |
| 2015-09-02 | 1,854.94 |
| 2015-09-01 | 1,997.11 |
| 2015-08-31 | 2,014.89 |
| 2015-08-28 | 2,245.92 |
| 2015-08-27 | 2,299.24 |
| 2015-08-26 | 1,979.34 |
| 2015-08-25 | 1,926.02 |
| 2015-08-24 | 1,837.16 |
| 2015-08-21 | 2,245.92 |
| 2015-08-20 | 2,388.10 |
| 2015-08-19 | 2,476.96 |
| 2015-08-18 | 2,530.28 |
| 2015-08-17 | 2,743.54 |
| 2015-08-14 | 2,476.96 |
| 2015-08-13 | 2,352.56 |
| 2015-08-12 | 2,370.33 |
| 2015-08-11 | 2,476.96 |
| 2015-08-10 | 2,512.51 |
| 2015-08-07 | 2,388.10 |
| 2015-08-06 | 2,299.24 |
| 2015-08-05 | 2,459.19 |
| 2015-08-04 | 2,459.19 |
| 2015-08-03 | 2,548.05 |
| 2015-07-31 | 2,761.32 |
| 2015-07-30 | 2,708.00 |
| 2015-07-29 | 2,441.42 |
| 2015-07-28 | 2,565.82 |
| 2015-07-27 | 2,583.59 |
| 2015-07-24 | 3,063.44 |
| 2015-07-23 | 2,334.78 |
| 2015-07-22 | 2,370.33 |
| 2015-07-21 | 2,388.10 |
| 2015-07-20 | 2,423.64 |
| 2015-07-17 | 2,370.33 |
| 2015-07-16 | 2,281.47 |
| 2015-07-15 | 2,281.47 |
| 2015-07-14 | 2,405.87 |
| 2015-07-13 | 2,548.05 |
| 2015-07-10 | 2,299.24 |
| 2015-07-09 | 1,926.02 |
| 2015-07-08 | 1,375.09 |
| 2015-07-07 | 1,623.90 |
| 2015-07-06 | 1,854.94 |
| 2015-07-03 | 2,512.51 |
| 2015-07-02 | 2,867.95 |
| 2015-06-30 | 3,010.13 |
| 2015-06-29 | 2,885.72 |
| 2015-06-26 | 3,027.90 |
| 2015-06-25 | 3,205.62 |
| 2015-06-24 | 2,921.27 |
| 2015-06-23 | 3,063.44 |
| 2015-06-22 | 3,241.16 |
| 2015-06-19 | 3,205.62 |
| 2015-06-18 | 3,330.02 |
| 2015-06-17 | 2,761.32 |
| 2015-06-16 | 2,672.46 |
| 2015-06-15 | 2,210.38 |
| 2015-06-12 | 2,263.70 |
| 2015-06-11 | 2,317.01 |
| 2015-06-10 | 1,997.11 |
| 2015-06-09 | 1,623.90 |
| 2015-06-08 | 1,694.99 |
| 2015-06-05 | 1,677.21 |
| 2015-06-04 | 1,606.13 |
| 2015-06-03 | 1,712.76 |
| 2015-06-02 | 1,908.25 |
| 2015-06-01 | 1,623.90 |
| 2015-05-29 | 1,535.04 |
| 2015-05-28 | 1,517.27 |
| 2015-05-27 | 1,606.13 |
| 2015-05-26 | 1,659.44 |
| 2015-05-22 | 1,677.21 |
| 2015-05-21 | 1,499.49 |
| 2015-05-20 | 1,499.49 |
| 2015-05-19 | 1,268.46 |
| 2015-05-18 | 1,286.23 |
| 2015-05-15 | 1,250.68 |
| 2015-05-14 | 1,304.00 |
| 2015-05-13 | 1,268.46 |
| 2015-05-12 | 1,286.23 |
| 2015-05-11 | 1,339.54 |
| 2015-05-08 | 1,321.77 |
| 2015-05-07 | 1,357.32 |
| 2015-05-06 | 1,286.23 |
| 2015-05-05 | 1,250.68 |
| 2015-05-04 | 1,232.91 |
| 2015-04-30 | 1,179.59 |
| 2015-04-29 | 1,179.59 |
| 2015-04-28 | 1,197.37 |
| 2015-04-27 | 1,250.68 |
| 2015-04-24 | 1,215.14 |
| 2015-04-23 | 1,197.37 |
| 2015-04-22 | 1,108.51 |
| 2015-04-21 | 1,126.28 |
| 2015-04-20 | 1,126.28 |
| 2015-04-17 | 1,197.37 |
| 2015-04-16 | 1,215.14 |
| 2015-04-15 | 1,215.14 |
| 2015-04-14 | 1,215.14 |
| 2015-04-13 | 1,197.37 |
| 2015-04-10 | 1,126.28 |
| 2015-04-09 | 1,126.28 |
| 2015-04-08 | 1,108.51 |
| 2015-04-02 | 1,108.51 |
| 2015-04-01 | 1,126.28 |
| 2015-03-31 | 1,108.51 |
| 2015-03-30 | 1,144.05 |
| 2015-03-27 | 1,126.28 |
| 2015-03-26 | 1,108.51 |
| 2015-03-25 | 1,108.51 |
| 2015-03-24 | 1,144.05 |
| 2015-03-23 | 1,161.82 |
| 2015-03-20 | 1,072.96 |
| 2015-03-19 | 1,055.19 |
| 2015-03-18 | 1,019.65 |
| 2015-03-17 | 984.10 |
| 2015-03-16 | 984.10 |
| 2015-03-13 | 984.10 |
| 2015-03-12 | 984.10 |
| 2015-03-11 | 966.33 |
| 2015-03-10 | 1,001.87 |
| 2015-03-09 | 1,001.87 |
| 2015-03-06 | 1,019.65 |
| 2015-03-05 | 1,019.65 |
| 2015-03-04 | 1,037.42 |
| 2015-03-03 | 1,055.19 |
| 2015-03-02 | 1,055.19 |
| 2015-02-27 | 1,090.73 |
| 2015-02-26 | 1,037.42 |
| 2015-02-25 | 1,001.87 |
| 2015-02-24 | 1,037.42 |
| 2015-02-23 | 1,019.65 |
| 2015-02-18 | 1,001.87 |
| 2015-02-17 | 984.10 |
| 2015-02-16 | 1,019.65 |
| 2015-02-13 | 1,001.87 |
| 2015-02-12 | 984.10 |
| 2015-02-11 | 1,019.65 |
| 2015-02-10 | 930.78 |
| 2015-02-09 | 913.01 |
| 2015-02-06 | 895.24 |
| 2015-02-05 | 895.24 |
| 2015-02-04 | 895.24 |
| 2015-02-03 | 913.01 |
| 2015-02-02 | 930.78 |
| 2015-01-30 | 966.33 |
| 2015-01-29 | 913.01 |
| 2015-01-28 | 913.01 |
| 2015-01-27 | 913.01 |
| 2015-01-26 | 930.78 |
| 2015-01-23 | 966.33 |
| 2015-01-22 | 966.33 |
| 2015-01-21 | 930.78 |
| 2015-01-20 | 913.01 |
| 2015-01-19 | 930.78 |
| 2015-01-16 | 1,019.65 |
| 2015-01-15 | 1,001.87 |
| 2015-01-14 | 1,037.42 |
| 2015-01-13 | 1,055.19 |
| 2015-01-12 | 1,072.96 |
| 2015-01-09 | 1,090.73 |
| 2015-01-08 | 1,072.96 |
| 2015-01-07 | 1,055.19 |
| 2015-01-06 | 1,055.19 |
| 2015-01-05 | 1,037.42 |
| 2015-01-02 | 1,019.65 |
| 2014-12-31 | 1,019.65 |
| 2014-12-30 | 1,037.42 |
| 2014-12-29 | 1,037.42 |
| 2014-12-24 | 1,037.42 |
| 2014-12-23 | 1,072.96 |
| 2014-12-22 | 1,072.96 |
| 2014-12-19 | 1,090.73 |
| 2014-12-18 | 1,108.51 |
| 2014-12-17 | 1,108.51 |
| 2014-12-16 | 1,108.51 |
| 2014-12-15 | 1,108.51 |
| 2014-12-12 | 1,126.28 |
| 2014-12-11 | 1,126.28 |
| 2014-12-10 | 1,126.28 |
| 2014-12-09 | 1,126.28 |
| 2014-12-08 | 1,144.05 |
| 2014-12-05 | 1,179.59 |
| 2014-12-04 | 1,179.59 |
| 2014-12-03 | 1,161.82 |
| 2014-12-02 | 1,179.59 |
| 2014-12-01 | 1,161.82 |
| 2014-11-28 | 1,215.14 |
| 2014-11-27 | 1,250.68 |
| 2014-11-26 | 1,232.91 |
| 2014-11-25 | 1,250.68 |
| 2014-11-24 | 1,250.68 |
| 2014-11-21 | 1,232.91 |
| 2014-11-20 | 1,250.68 |
| 2014-11-19 | 1,321.77 |
| 2014-11-18 | 1,357.32 |
| 2014-11-17 | 1,197.37 |
| 2014-11-14 | 1,108.51 |
| 2014-11-13 | 1,108.51 |
| 2014-11-12 | 1,108.51 |
| 2014-11-11 | 1,108.51 |
| 2014-11-10 | 1,090.73 |
| 2014-11-07 | 1,108.51 |
| 2014-11-06 | 1,126.28 |
| 2014-11-05 | 1,126.28 |
| 2014-11-04 | 1,144.05 |
| 2014-11-03 | 1,161.82 |
| 2014-10-31 | 1,161.82 |
| 2014-10-30 | 1,161.82 |
| 2014-10-29 | 1,144.05 |
| 2014-10-28 | 1,179.59 |
| 2014-10-27 | 1,215.14 |
| 2014-10-24 | 1,197.37 |
| 2014-10-23 | 1,179.59 |
| 2014-10-22 | 1,197.37 |
| 2014-10-21 | 1,268.46 |
| 2014-10-20 | 1,197.37 |
| 2014-10-17 | 1,250.68 |
| 2014-10-16 | 1,250.68 |
| 2014-10-15 | 1,286.23 |
| 2014-10-14 | 1,286.23 |
| 2014-10-13 | 1,321.77 |
| 2014-10-10 | 1,286.23 |
| 2014-10-09 | 1,304.00 |
| 2014-10-08 | 1,321.77 |
| 2014-10-07 | 1,179.59 |
| 2014-10-06 | 1,215.14 |
| 2014-10-03 | 1,097.84 |
| 2014-09-30 | 1,083.41 |
| 2014-09-29 | 1,040.12 |
| 2014-09-26 | 1,126.71 |
| 2014-09-25 | 895.80 |
| 2014-09-24 | 895.80 |
| 2014-09-23 | 881.37 |
| 2014-09-22 | 939.09 |
| 2014-09-19 | 1,126.71 |
| 2014-09-18 | 1,083.41 |
| 2014-09-17 | 1,112.27 |
| 2014-09-16 | 1,170.00 |
| 2014-09-15 | 1,040.12 |
| 2014-09-12 | 996.82 |
| 2014-09-11 | 1,025.68 |
| 2014-09-10 | 910.23 |
| 2014-09-08 | 852.50 |
| 2014-09-05 | 794.77 |
| 2014-09-04 | 751.48 |
| 2014-09-03 | 780.34 |
| 2014-09-02 | 780.34 |
| 2014-09-01 | 794.77 |
| 2014-08-29 | 780.34 |
| 2014-08-28 | 794.77 |
| 2014-08-27 | 823.64 |
| 2014-08-26 | 823.64 |
| 2014-08-25 | 838.07 |
| 2014-08-22 | 852.50 |
| 2014-08-21 | 823.64 |
| 2014-08-20 | 838.07 |
| 2014-08-19 | 838.07 |
| 2014-08-18 | 852.50 |
| 2014-08-15 | 823.64 |
| 2014-08-14 | 838.07 |
| 2014-08-13 | 838.07 |
| 2014-08-12 | 838.07 |
| 2014-08-11 | 838.07 |
| 2014-08-08 | 866.93 |
| 2014-08-07 | 866.93 |
| 2014-08-06 | 866.93 |
| 2014-08-05 | 881.37 |
| 2014-08-04 | 881.37 |
| 2014-08-01 | 866.93 |
| 2014-07-31 | 881.37 |
| 2014-07-30 | 866.93 |
| 2014-07-29 | 895.80 |
| 2014-07-28 | 924.66 |
| 2014-07-25 | 924.66 |
| 2014-07-24 | 924.66 |
| 2014-07-23 | 924.66 |
| 2014-07-22 | 924.66 |
| 2014-07-21 | 924.66 |
| 2014-07-18 | 953.52 |
| 2014-07-17 | 881.37 |
| 2014-07-16 | 881.37 |
| 2014-07-15 | 866.93 |
| 2014-07-14 | 852.50 |
| 2014-07-11 | 823.64 |
| 2014-07-10 | 794.77 |
| 2014-07-09 | 809.21 |
| 2014-07-08 | 765.91 |
| 2014-07-07 | 780.34 |
| 2014-07-04 | 780.34 |
| 2014-07-03 | 765.91 |
| 2014-07-02 | 780.34 |
| 2014-06-30 | 780.34 |
| 2014-06-27 | 765.91 |
| 2014-06-26 | 737.05 |
| 2014-06-25 | 737.05 |
| 2014-06-24 | 751.48 |
| 2014-06-23 | 722.61 |
| 2014-06-20 | 737.05 |
| 2014-06-19 | 708.18 |
| 2014-06-18 | 708.18 |
| 2014-06-17 | 693.75 |
| 2014-06-16 | 693.75 |
| 2014-06-13 | 679.32 |
| 2014-06-12 | 693.75 |
| 2014-06-11 | 693.75 |
| 2014-06-10 | 679.32 |
| 2014-06-09 | 679.32 |
| 2014-06-06 | 693.75 |
| 2014-06-05 | 693.75 |
| 2014-06-04 | 679.32 |
| 2014-06-03 | 664.89 |
| 2014-05-30 | 679.32 |
| 2014-05-29 | 664.89 |
| 2014-05-28 | 664.89 |
| 2014-05-27 | 693.75 |
| 2014-05-26 | 679.32 |
| 2014-05-23 | 693.75 |
| 2014-05-22 | 722.61 |
| 2014-05-21 | 751.48 |
| 2014-05-20 | 751.48 |
| 2014-05-19 | 737.05 |
| 2014-05-16 | 693.75 |
| 2014-05-15 | 650.46 |
| 2014-05-14 | 664.89 |
| 2014-05-13 | 664.89 |
| 2014-05-12 | 650.46 |
| 2014-05-09 | 650.46 |
| 2014-05-08 | 664.89 |
| 2014-05-07 | 664.89 |
| 2014-05-05 | 664.89 |
| 2014-05-02 | 664.89 |
| 2014-04-30 | 679.32 |
| 2014-04-29 | 664.89 |
| 2014-04-28 | 650.46 |
| 2014-04-25 | 664.89 |
| 2014-04-24 | 664.89 |
| 2014-04-23 | 679.32 |
| 2014-04-22 | 679.32 |
| 2014-04-17 | 693.75 |
| 2014-04-16 | 693.75 |
| 2014-04-15 | 679.32 |
| 2014-04-14 | 679.32 |
| 2014-04-11 | 722.61 |
| 2014-04-10 | 722.61 |
| 2014-04-09 | 722.61 |
| 2014-04-08 | 737.05 |
| 2014-04-07 | 693.75 |
| 2014-04-04 | 722.61 |
| 2014-04-03 | 722.61 |
| 2014-04-02 | 679.32 |
| 2014-04-01 | 664.89 |
| 2014-03-31 | 650.46 |
| 2014-03-28 | 679.32 |
| 2014-03-27 | 679.32 |
| 2014-03-26 | 708.18 |
| 2014-03-25 | 679.32 |
| 2014-03-24 | 664.89 |
| 2014-03-21 | 679.32 |
| 2014-03-20 | 679.32 |
| 2014-03-19 | 708.18 |
| 2014-03-18 | 650.46 |
| 2014-03-17 | 650.46 |
| 2014-03-14 | 650.46 |
| 2014-03-13 | 679.32 |
| 2014-03-12 | 708.18 |
| 2014-03-11 | 708.18 |
| 2014-03-10 | 693.75 |
| 2014-03-07 | 679.32 |
| 2014-03-06 | 693.75 |
| 2014-03-05 | 693.75 |
| 2014-03-04 | 679.32 |
| 2014-03-03 | 693.75 |
| 2014-02-28 | 722.61 |
| 2014-02-27 | 693.75 |
| 2014-02-26 | 708.18 |
| 2014-02-25 | 708.18 |
| 2014-02-24 | 722.61 |
| 2014-02-21 | 722.61 |
| 2014-02-20 | 737.05 |
| 2014-02-19 | 722.61 |
| 2014-02-18 | 722.61 |
| 2014-02-17 | 765.91 |
| 2014-02-14 | 751.48 |
| 2014-02-13 | 722.61 |
| 2014-02-12 | 722.61 |
| 2014-02-11 | 693.75 |
| 2014-02-10 | 650.46 |
| 2014-02-07 | 636.02 |
| 2014-02-06 | 621.59 |
| 2014-02-05 | 636.02 |
| 2014-02-04 | 621.59 |
| 2014-01-30 | 693.75 |
| 2014-01-29 | 693.75 |
| 2014-01-28 | 679.32 |
| 2014-01-27 | 636.02 |
| 2014-01-24 | 679.32 |
| 2014-01-23 | 650.46 |
| 2014-01-22 | 708.18 |
| 2014-01-21 | 794.77 |
| 2014-01-20 | 722.61 |
| 2014-01-17 | 679.32 |
| 2014-01-16 | 679.32 |
| 2014-01-15 | 571.08 |
| 2014-01-14 | 592.73 |
| 2014-01-13 | 585.51 |
| 2014-01-10 | 592.73 |
| 2014-01-09 | 592.73 |
| 2014-01-08 | 592.73 |
| 2014-01-07 | 592.73 |
| 2014-01-06 | 607.16 |
| 2014-01-03 | 607.16 |
| 2014-01-02 | 592.73 |
| 2013-12-31 | 614.38 |
| 2013-12-30 | 592.73 |
| 2013-12-27 | 578.30 |
| 2013-12-24 | 592.73 |
| 2013-12-23 | 592.73 |
| 2013-12-20 | 578.30 |
| 2013-12-19 | 592.73 |
| 2013-12-18 | 592.73 |
| 2013-12-17 | 621.59 |
| 2013-12-16 | 636.02 |
| 2013-12-13 | 664.89 |
| 2013-12-12 | 621.59 |
| 2013-12-11 | 636.02 |
| 2013-12-10 | 650.46 |
| 2013-12-09 | 664.89 |
| 2013-12-06 | 664.89 |
| 2013-12-05 | 693.75 |
| 2013-12-04 | 650.46 |
| 2013-12-03 | 650.46 |
| 2013-12-02 | 664.89 |
| 2013-11-29 | 679.32 |
| 2013-11-28 | 693.75 |
| 2013-11-27 | 722.61 |
| 2013-11-26 | 708.18 |
| 2013-11-25 | 722.61 |
| 2013-11-22 | 751.48 |
| 2013-11-21 | 737.05 |
| 2013-11-20 | 780.34 |
| 2013-11-19 | 765.91 |
| 2013-11-18 | 664.89 |
| 2013-11-15 | 664.89 |
| 2013-11-14 | 650.46 |
| 2013-11-13 | 664.89 |
| 2013-11-12 | 664.89 |
| 2013-11-11 | 664.89 |
| 2013-11-08 | 664.89 |
| 2013-11-07 | 650.46 |
| 2013-11-06 | 664.89 |
| 2013-11-05 | 664.89 |
| 2013-11-04 | 664.89 |
| 2013-11-01 | 679.32 |
| 2013-10-31 | 693.75 |
| 2013-10-30 | 708.18 |
| 2013-10-29 | 679.32 |
| 2013-10-28 | 708.18 |
| 2013-10-25 | 693.75 |
| 2013-10-24 | 722.61 |
| 2013-10-23 | 693.75 |
| 2013-10-22 | 708.18 |
| 2013-10-21 | 722.61 |
| 2013-10-18 | 722.61 |
| 2013-10-17 | 708.18 |
| 2013-10-16 | 693.75 |
| 2013-10-15 | 708.18 |
| 2013-10-11 | 708.18 |
| 2013-10-10 | 722.61 |
| 2013-10-09 | 737.05 |
| 2013-10-08 | 765.91 |
| 2013-10-07 | 780.34 |
| 2013-10-04 | 780.34 |
| 2013-10-03 | 809.21 |
| 2013-10-02 | 823.64 |
| 2013-09-30 | 809.21 |
| 2013-09-27 | 823.64 |
| 2013-09-26 | 823.64 |
| 2013-09-25 | 823.64 |
| 2013-09-24 | 823.64 |
| 2013-09-23 | 823.64 |
| 2013-09-19 | 823.64 |
| 2013-09-18 | 823.64 |
| 2013-09-17 | 823.64 |
| 2013-09-16 | 823.64 |
| 2013-09-13 | 823.64 |
| 2013-09-12 | 852.50 |
| 2013-09-11 | 838.07 |
| 2013-09-10 | 823.64 |
| 2013-09-09 | 838.07 |
| 2013-09-06 | 838.07 |
| 2013-09-05 | 838.07 |
| 2013-09-04 | 838.07 |
| 2013-09-03 | 852.50 |
| 2013-09-02 | 866.93 |
| 2013-08-30 | 866.93 |
| 2013-08-29 | 838.07 |
| 2013-08-28 | 852.50 |
| 2013-08-27 | 866.93 |
| 2013-08-26 | 852.50 |
| 2013-08-23 | 866.93 |
| 2013-08-22 | 866.93 |
| 2013-08-21 | 852.50 |
| 2013-08-20 | 838.49 |
| 2013-08-19 | 866.51 |
| 2013-08-16 | 852.50 |
| 2013-08-15 | 866.51 |
| 2013-08-13 | 880.52 |
| 2013-08-12 | 894.52 |
| 2013-08-09 | 908.53 |
| 2013-08-08 | 908.53 |
| 2013-08-07 | 796.47 |
| 2013-08-06 | 824.49 |
| 2013-08-05 | 824.49 |
| 2013-08-02 | 824.49 |
| 2013-08-01 | 810.48 |
| 2013-07-31 | 810.48 |
| 2013-07-30 | 824.49 |
| 2013-07-29 | 810.48 |
| 2013-07-26 | 824.49 |
| 2013-07-25 | 810.48 |
| 2013-07-24 | 796.47 |
| 2013-07-23 | 782.46 |
| 2013-07-22 | 796.47 |
| 2013-07-19 | 824.49 |
| 2013-07-18 | 852.50 |
| 2013-07-17 | 866.51 |
| 2013-07-16 | 880.52 |
| 2013-07-15 | 908.53 |
| 2013-07-12 | 908.53 |
| 2013-07-11 | 922.54 |
| 2013-07-10 | 922.54 |
| 2013-07-09 | 908.53 |
| 2013-07-08 | 922.54 |
| 2013-07-05 | 950.55 |
| 2013-07-04 | 922.54 |
| 2013-07-03 | 936.55 |
| 2013-07-02 | 950.55 |
| 2013-06-28 | 1,006.58 |
| 2013-06-27 | 1,020.59 |
| 2013-06-26 | 964.56 |
| 2013-06-25 | 1,006.58 |
| 2013-06-24 | 992.58 |
| 2013-06-21 | 1,048.60 |
| 2013-06-20 | 922.54 |
| 2013-06-19 | 1,132.65 |
| 2013-06-18 | 1,090.63 |
| 2013-06-17 | 1,132.65 |
| 2013-06-14 | 1,146.66 |
| 2013-06-13 | 838.49 |
| 2013-06-11 | 712.43 |
| 2013-06-10 | 740.44 |
| 2013-06-07 | 754.45 |
| 2013-06-06 | 726.44 |
| 2013-06-05 | 754.45 |
| 2013-06-04 | 768.46 |
| 2013-06-03 | 782.46 |
| 2013-05-31 | 768.46 |
| 2013-05-30 | 796.47 |
| 2013-05-29 | 796.47 |
| 2013-05-28 | 810.48 |
| 2013-05-27 | 796.47 |
| 2013-05-24 | 768.46 |
| 2013-05-23 | 754.45 |
| 2013-05-22 | 768.46 |
| 2013-05-21 | 768.46 |
| 2013-05-20 | 754.45 |
| 2013-05-16 | 796.47 |
| 2013-05-15 | 810.48 |
| 2013-05-14 | 796.47 |
| 2013-05-13 | 796.47 |
| 2013-05-10 | 824.49 |
| 2013-05-09 | 838.49 |
| 2013-05-08 | 838.49 |
| 2013-05-07 | 838.49 |
| 2013-05-06 | 852.50 |
| 2013-05-03 | 852.50 |
| 2013-05-02 | 866.51 |
| 2013-04-30 | 866.51 |
| 2013-04-29 | 838.49 |
| 2013-04-26 | 852.50 |
| 2013-04-25 | 838.49 |
| 2013-04-24 | 866.51 |
| 2013-04-23 | 838.49 |
| 2013-04-22 | 880.52 |
| 2013-04-19 | 852.50 |
| 2013-04-18 | 852.50 |
| 2013-04-17 | 866.51 |
| 2013-04-16 | 852.50 |
| 2013-04-15 | 838.49 |
| 2013-04-12 | 852.50 |
| 2013-04-11 | 852.50 |
| 2013-04-10 | 810.48 |
| 2013-04-09 | 796.47 |
| 2013-04-08 | 810.48 |
| 2013-04-05 | 782.46 |
| 2013-04-03 | 824.49 |
| 2013-04-02 | 824.49 |
| 2013-03-28 | 810.48 |
| 2013-03-27 | 810.48 |
| 2013-03-26 | 796.47 |
| 2013-03-25 | 824.49 |
| 2013-03-22 | 810.48 |
| 2013-03-21 | 810.48 |
| 2013-03-20 | 810.48 |
| 2013-03-19 | 880.52 |
| 2013-03-18 | 838.49 |
| 2013-03-15 | 838.49 |
| 2013-03-14 | 824.49 |
| 2013-03-13 | 782.46 |
| 2013-03-12 | 782.46 |
| 2013-03-11 | 782.46 |
| 2013-03-08 | 782.46 |
| 2013-03-07 | 810.48 |
| 2013-03-06 | 754.45 |
| 2013-03-05 | 726.44 |
| 2013-03-04 | 782.46 |
| 2013-03-01 | 726.44 |
| 2013-02-28 | 726.44 |
| 2013-02-27 | 726.44 |
| 2013-02-26 | 740.44 |
| 2013-02-25 | 726.44 |
| 2013-02-22 | 740.44 |
| 2013-02-21 | 754.45 |
| 2013-02-20 | 768.46 |
| 2013-02-19 | 726.44 |
| 2013-02-18 | 754.45 |
| 2013-02-15 | 754.45 |
| 2013-02-14 | 768.46 |
| 2013-02-08 | 754.45 |
| 2013-02-07 | 768.46 |
| 2013-02-06 | 796.47 |
| 2013-02-05 | 670.41 |
| 2013-02-04 | 642.39 |
| 2013-02-01 | 600.37 |
| 2013-01-31 | 565.35 |
| 2013-01-30 | 579.36 |
| 2013-01-29 | 579.36 |
| 2013-01-28 | 593.37 |
| 2013-01-25 | 642.39 |
| 2013-01-24 | 558.35 |
| 2013-01-23 | 558.35 |
| 2013-01-22 | 467.30 |
| 2013-01-21 | 474.30 |
| 2013-01-18 | 467.30 |
| 2013-01-17 | 460.30 |
| 2013-01-16 | 460.30 |
| 2013-01-15 | 467.30 |
| 2013-01-14 | 467.30 |
| 2013-01-11 | 467.30 |
| 2013-01-10 | 467.30 |
| 2013-01-09 | 460.30 |
| 2013-01-08 | 453.29 |
| 2013-01-07 | 467.30 |
| 2013-01-04 | 460.30 |
| 2013-01-03 | 474.30 |
| 2013-01-02 | 467.30 |
| 2012-12-31 | 467.30 |
| 2012-12-28 | 474.30 |
| 2012-12-27 | 467.30 |
| 2012-12-24 | 460.30 |
| 2012-12-21 | 460.30 |
| 2012-12-20 | 460.30 |
| 2012-12-19 | 460.30 |
| 2012-12-18 | 453.29 |
| 2012-12-17 | 453.29 |
| 2012-12-14 | 425.28 |
| 2012-12-13 | 418.27 |
| 2012-12-12 | 425.28 |
| 2012-12-11 | 460.30 |
| 2012-12-10 | 470.30 |
| 2012-12-07 | 460.30 |
| 2012-12-06 | 470.30 |
| 2012-12-05 | 440.28 |
| 2012-12-04 | 430.28 |
| 2012-12-03 | 440.28 |
| 2012-11-30 | 450.29 |
| 2012-11-29 | 320.22 |
| 2012-11-28 | 315.22 |
| 2012-11-27 | 315.22 |
| 2012-11-26 | 315.22 |
| 2012-11-23 | 310.22 |
| 2012-11-22 | 305.21 |
| 2012-11-21 | 305.21 |
| 2012-11-20 | 310.22 |
| 2012-11-19 | 300.21 |
| 2012-11-16 | 300.21 |
| 2012-11-15 | 300.21 |
| 2012-11-14 | 300.21 |
| 2012-11-13 | 310.22 |
| 2012-11-12 | 305.21 |
| 2012-11-09 | 295.21 |
| 2012-11-08 | 305.21 |
| 2012-11-07 | 300.21 |
| 2012-11-06 | 290.21 |
| 2012-11-05 | 290.21 |
| 2012-11-02 | 275.20 |
| 2012-11-01 | 280.20 |
| 2012-10-31 | 275.20 |
| 2012-10-30 | 265.19 |
| 2012-10-29 | 270.19 |
| 2012-10-26 | 265.19 |
| 2012-10-25 | 260.19 |
| 2012-10-24 | 270.19 |
| 2012-10-22 | 275.20 |
| 2012-10-19 | 270.19 |
| 2012-10-18 | 270.19 |
| 2012-10-17 | 275.20 |
| 2012-10-16 | 270.19 |
| 2012-10-15 | 260.19 |
| 2012-10-12 | 270.19 |
| 2012-10-11 | 270.19 |
| 2012-10-10 | 270.19 |
| 2012-10-09 | 280.20 |
| 2012-10-08 | 275.20 |
| 2012-10-05 | 275.20 |
| 2012-10-04 | 280.20 |
| 2012-10-03 | 285.20 |
| 2012-09-28 | 280.20 |
| 2012-09-27 | 280.20 |
| 2012-09-26 | 305.21 |
| 2012-09-25 | 235.18 |
| 2012-09-24 | 225.17 |
| 2012-09-21 | 225.17 |
| 2012-09-20 | 225.17 |
| 2012-09-19 | 220.17 |
| 2012-09-18 | 220.17 |
| 2012-09-17 | 220.17 |
| 2012-09-14 | 220.17 |
| 2012-09-13 | 215.17 |
| 2012-09-12 | 205.16 |
| 2012-09-11 | 200.16 |
| 2012-09-10 | 210.16 |
| 2012-09-07 | 210.16 |
| 2012-09-06 | 200.16 |
| 2012-09-05 | 190.15 |
| 2012-09-04 | 200.16 |
| 2012-09-03 | 210.16 |
| 2012-08-31 | 210.16 |
| 2012-08-30 | 205.16 |
| 2012-08-29 | 210.16 |
| 2012-08-28 | 205.16 |
| 2012-08-27 | 205.16 |
| 2012-08-24 | 215.17 |
| 2012-08-23 | 220.17 |
| 2012-08-22 | 215.17 |
| 2012-08-21 | 230.17 |
| 2012-08-20 | 250.18 |
| 2012-08-17 | 256.33 |
| 2012-08-16 | 256.33 |
| 2012-08-15 | 262.47 |
| 2012-08-14 | 256.33 |
| 2012-08-13 | 256.33 |
| 2012-08-10 | 262.47 |
| 2012-08-09 | 250.18 |
| 2012-08-08 | 256.33 |
| 2012-08-07 | 256.33 |
| 2012-08-06 | 256.33 |
| 2012-08-03 | 256.33 |
| 2012-08-02 | 262.47 |
| 2012-08-01 | 256.33 |
| 2012-07-31 | 244.04 |
| 2012-07-30 | 237.90 |
| 2012-07-27 | 237.90 |
| 2012-07-26 | 237.90 |
| 2012-07-25 | 237.90 |
| 2012-07-24 | 244.04 |
| 2012-07-23 | 231.75 |
| 2012-07-20 | 231.75 |
| 2012-07-19 | 237.90 |
| 2012-07-18 | 250.18 |
| 2012-07-17 | 244.04 |
| 2012-07-16 | 237.90 |
| 2012-07-13 | 231.75 |
| 2012-07-12 | 244.04 |
| 2012-07-11 | 250.18 |
| 2012-07-10 | 250.18 |
| 2012-07-09 | 256.33 |
| 2012-07-06 | 250.18 |
| 2012-07-05 | 250.18 |
| 2012-07-04 | 250.18 |
| 2012-07-03 | 237.90 |
| 2012-06-29 | 244.04 |
| 2012-06-28 | 231.75 |
| 2012-06-27 | 237.90 |
| 2012-06-26 | 256.33 |
| 2012-06-25 | 182.60 |
| 2012-06-22 | 188.75 |
| 2012-06-21 | 182.60 |
| 2012-06-20 | 176.46 |
| 2012-06-19 | 164.17 |
| 2012-06-18 | 164.17 |
| 2012-06-15 | 170.32 |
| 2012-06-14 | 164.17 |
| 2012-06-13 | 170.32 |
| 2012-06-12 | 151.89 |
| 2012-06-11 | 154.96 |
| 2012-06-08 | 148.82 |
| 2012-06-07 | 151.89 |
| 2012-06-06 | 151.89 |
| 2012-06-05 | 148.82 |
| 2012-06-04 | 142.67 |
| 2012-06-01 | 151.89 |
| 2012-05-31 | 154.96 |
| 2012-05-30 | 145.74 |
| 2012-05-29 | 145.74 |
| 2012-05-28 | 145.74 |
| 2012-05-25 | 148.82 |
| 2012-05-24 | 145.74 |
| 2012-05-23 | 148.82 |
| 2012-05-22 | 145.74 |
| 2012-05-21 | 139.60 |
| 2012-05-18 | 139.60 |
| 2012-05-17 | 145.74 |
| 2012-05-16 | 145.74 |
| 2012-05-15 | 145.74 |
| 2012-05-14 | 145.74 |
| 2012-05-11 | 145.74 |
| 2012-05-10 | 158.03 |
| 2012-05-09 | 136.53 |
| 2012-05-08 | 142.67 |
| 2012-05-07 | 142.67 |
| 2012-05-04 | 145.74 |
| 2012-05-03 | 142.67 |
| 2012-05-02 | 145.74 |
| 2012-04-30 | 151.89 |
| 2012-04-27 | 148.82 |
| 2012-04-26 | 151.89 |
| 2012-04-25 | 145.74 |
| 2012-04-24 | 158.03 |
| 2012-04-23 | 158.03 |
| 2012-04-20 | 161.10 |
| 2012-04-19 | 167.25 |
| 2012-04-18 | 158.03 |
| 2012-04-17 | 154.96 |
| 2012-04-16 | 148.82 |
| 2012-04-13 | 145.74 |
| 2012-04-12 | 154.96 |
| 2012-04-11 | 161.10 |
| 2012-04-10 | 161.10 |
| 2012-04-05 | 167.25 |
| 2012-04-03 | 194.89 |
| 2012-04-02 | 185.68 |
| 2012-03-30 | 207.18 |
| 2012-03-29 | 194.89 |
| 2012-03-28 | 197.96 |
| 2012-03-27 | 197.96 |
| 2012-03-26 | 194.89 |
| 2012-03-23 | 185.68 |
| 2012-03-22 | 204.11 |
| 2012-03-21 | 204.11 |
| 2012-03-20 | 219.47 |
| 2012-03-19 | 237.90 |
| 2012-03-16 | 237.90 |
| 2012-03-15 | 244.04 |
| 2012-03-14 | 256.33 |
| 2012-03-13 | 250.18 |
| 2012-03-12 | 262.47 |
| 2012-03-09 | 262.47 |
| 2012-03-08 | 268.62 |
| 2012-03-07 | 250.18 |
| 2012-03-06 | 250.18 |
| 2012-03-05 | 268.62 |
| 2012-03-02 | 274.76 |
| 2012-03-01 | 268.62 |
| 2012-02-29 | 268.62 |
| 2012-02-28 | 262.47 |
| 2012-02-27 | 244.04 |
| 2012-02-24 | 231.75 |
| 2012-02-23 | 225.61 |
| 2012-02-22 | 204.11 |
| 2012-02-21 | 207.18 |
| 2012-02-20 | 207.18 |
| 2012-02-17 | 204.11 |
| 2012-02-16 | 207.18 |
| 2012-02-15 | 207.18 |
| 2012-02-14 | 204.11 |
| 2012-02-13 | 204.11 |
| 2012-02-10 | 201.04 |
| 2012-02-09 | 204.11 |
| 2012-02-08 | 201.04 |
| 2012-02-07 | 201.04 |
| 2012-02-06 | 207.18 |
| 2012-02-03 | 207.18 |
| 2012-02-02 | 204.11 |
| 2012-02-01 | 197.96 |
| 2012-01-31 | 185.68 |
| 2012-01-30 | 188.75 |
| 2012-01-27 | 201.04 |
| 2012-01-26 | 207.18 |
| 2012-01-20 | 207.18 |
| 2012-01-19 | 201.04 |
| 2012-01-18 | 201.04 |
| 2012-01-17 | 207.18 |
| 2012-01-16 | 194.89 |
| 2012-01-13 | 188.75 |
| 2012-01-12 | 194.89 |
| 2012-01-11 | 185.68 |
| 2012-01-10 | 182.60 |
| 2012-01-09 | 194.89 |
| 2012-01-06 | 194.89 |
| 2012-01-05 | 191.82 |
| 2012-01-04 | 188.75 |
| 2012-01-03 | 194.89 |
| 2011-12-30 | 194.89 |
| 2011-12-29 | 188.75 |
| 2011-12-28 | 185.68 |
| 2011-12-23 | 185.68 |
| 2011-12-22 | 179.53 |
| 2011-12-21 | 185.68 |
| 2011-12-20 | 179.53 |
| 2011-12-19 | 182.60 |
| 2011-12-16 | 188.75 |
| 2011-12-15 | 176.46 |
| 2011-12-14 | 179.53 |
| 2011-12-13 | 188.75 |
| 2011-12-12 | 194.89 |
| 2011-12-09 | 188.75 |
| 2011-12-08 | 194.52 |
| 2011-12-07 | 188.75 |
| 2011-12-06 | 194.52 |
| 2011-12-05 | 217.62 |
| 2011-12-02 | 229.17 |
| 2011-12-01 | 194.52 |
| 2011-11-30 | 188.75 |
| 2011-11-29 | 200.30 |
| 2011-11-28 | 206.07 |
| 2011-11-25 | 200.30 |
| 2011-11-24 | 200.30 |
| 2011-11-23 | 194.52 |
| 2011-11-22 | 200.30 |
| 2011-11-21 | 206.07 |
| 2011-11-18 | 194.52 |
| 2011-11-17 | 229.17 |
| 2011-11-16 | 217.62 |
| 2011-11-15 | 211.85 |
| 2011-11-14 | 171.42 |
| 2011-11-11 | 154.10 |
| 2011-11-10 | 142.55 |
| 2011-11-09 | 154.10 |
| 2011-11-08 | 148.32 |
| 2011-11-07 | 159.87 |
| 2011-11-04 | 148.32 |
| 2011-11-03 | 145.44 |
| 2011-11-02 | 145.44 |
| 2011-11-01 | 142.55 |
| 2011-10-31 | 145.44 |
| 2011-10-28 | 142.55 |
| 2011-10-27 | 142.55 |
| 2011-10-26 | 142.55 |
| 2011-10-25 | 145.44 |
| 2011-10-24 | 145.44 |
| 2011-10-21 | 139.66 |
| 2011-10-20 | 142.55 |
| 2011-10-19 | 148.32 |
| 2011-10-18 | 136.77 |
| 2011-10-17 | 156.99 |
| 2011-10-14 | 148.32 |
| 2011-10-13 | 168.54 |
| 2011-10-12 | 148.32 |
| 2011-10-11 | 148.32 |
| 2011-10-10 | 139.66 |
| 2011-10-07 | 139.66 |
| 2011-10-06 | 142.55 |
| 2011-10-04 | 142.55 |
| 2011-10-03 | 139.66 |
| 2011-09-30 | 182.97 |
| 2011-09-28 | 177.20 |
| 2011-09-27 | 174.31 |
| 2011-09-26 | 165.65 |
| 2011-09-23 | 185.86 |
| 2011-09-22 | 200.30 |
| 2011-09-21 | 223.40 |
| 2011-09-20 | 263.82 |
| 2011-09-19 | 263.82 |
| 2011-09-16 | 263.82 |
| 2011-09-15 | 194.52 |
| 2011-09-14 | 188.75 |
| 2011-09-12 | 188.75 |
| 2011-09-09 | 188.75 |
| 2011-09-08 | 188.75 |
| 2011-09-07 | 188.75 |
| 2011-09-06 | 188.75 |
| 2011-09-05 | 188.75 |
| 2011-09-02 | 194.52 |
| 2011-09-01 | 200.30 |
| 2011-08-31 | 194.52 |
| 2011-08-30 | 174.31 |
| 2011-08-29 | 154.10 |
| 2011-08-26 | 156.99 |
| 2011-08-25 | 171.42 |
| 2011-08-24 | 162.76 |
| 2011-08-23 | 159.87 |
| 2011-08-22 | 168.54 |
| 2011-08-19 | 185.86 |
| 2011-08-18 | 188.75 |
| 2011-08-17 | 185.86 |
| 2011-08-16 | 180.09 |
| 2011-08-15 | 148.32 |
| 2011-08-12 | 133.89 |
| 2011-08-11 | 133.89 |
| 2011-08-10 | 131.00 |
| 2011-08-09 | 139.66 |
| 2011-08-08 | 136.77 |
| 2011-08-05 | 133.89 |
| 2011-08-04 | 142.55 |
| 2011-08-03 | 148.32 |
| 2011-08-02 | 142.55 |
| 2011-08-01 | 145.44 |
| 2011-07-29 | 139.66 |
| 2011-07-28 | 139.66 |
| 2011-07-27 | 139.66 |
| 2011-07-26 | 136.77 |
| 2011-07-25 | 136.77 |
| 2011-07-22 | 131.00 |
| 2011-07-21 | 131.00 |
| 2011-07-20 | 131.00 |
| 2011-07-19 | 133.89 |
| 2011-07-18 | 136.77 |
| 2011-07-15 | 136.77 |
| 2011-07-14 | 139.66 |
| 2011-07-13 | 139.66 |
| 2011-07-12 | 156.99 |
| 2011-07-11 | 151.21 |
| 2011-07-08 | 128.11 |
| 2011-07-07 | 131.00 |
| 2011-07-06 | 136.77 |
| 2011-07-05 | 128.11 |
| 2011-07-04 | 128.11 |
| 2011-06-30 | 113.67 |
| 2011-06-29 | 116.56 |
| 2011-06-28 | 116.56 |
| 2011-06-27 | 105.01 |
| 2011-06-24 | 116.56 |
| 2011-06-23 | 113.67 |
| 2011-06-22 | 119.45 |
| 2011-06-21 | 113.67 |
| 2011-06-20 | 133.89 |
| 2011-06-17 | 122.34 |
| 2011-06-16 | 128.11 |
| 2011-06-15 | 128.11 |
| 2011-06-14 | 131.00 |
| 2011-06-13 | 133.89 |
| 2011-06-10 | 131.00 |
| 2011-06-09 | 131.00 |
| 2011-06-08 | 133.89 |
| 2011-06-07 | 148.32 |
| 2011-06-03 | 142.55 |
| 2011-06-02 | 142.55 |
| 2011-06-01 | 142.55 |
| 2011-05-31 | 148.32 |
| 2011-05-30 | 151.21 |
| 2011-05-27 | 145.44 |
| 2011-05-26 | 154.10 |
| 2011-05-25 | 154.10 |
| 2011-05-24 | 154.10 |
| 2011-05-23 | 148.32 |
| 2011-05-20 | 154.10 |
| 2011-05-19 | 154.10 |
| 2011-05-18 | 142.55 |
| 2011-05-17 | 165.65 |
| 2011-05-16 | 171.42 |
| 2011-05-13 | 171.42 |
| 2011-05-12 | 171.42 |
| 2011-05-11 | 171.42 |
| 2011-05-09 | 159.87 |
| 2011-05-06 | 177.20 |
| 2011-05-05 | 177.20 |
| 2011-05-04 | 171.42 |
| 2011-05-03 | 165.65 |
| 2011-04-29 | 154.10 |
| 2011-04-28 | 165.65 |
| 2011-04-27 | 159.87 |
| 2011-04-26 | 165.65 |
| 2011-04-21 | 168.54 |
| 2011-04-20 | 168.54 |
| 2011-04-19 | 177.20 |
| 2011-04-18 | 182.97 |
| 2011-04-15 | 168.54 |
| 2011-04-14 | 168.54 |
| 2011-04-13 | 171.42 |
| 2011-04-12 | 177.20 |
| 2011-04-11 | 177.20 |
| 2011-04-08 | 182.97 |
| 2011-04-07 | 174.31 |
| 2011-04-06 | 174.31 |
| 2011-04-04 | 165.65 |
| 2011-04-01 | 171.42 |
| 2011-03-31 | 182.97 |
| 2011-03-30 | 168.54 |
| 2011-03-29 | 159.87 |
| 2011-03-28 | 165.65 |
| 2011-03-25 | 171.42 |
| 2011-03-24 | 168.54 |
| 2011-03-23 | 177.20 |
| 2011-03-22 | 171.42 |
| 2011-03-21 | 177.20 |
| 2011-03-18 | 171.42 |
| 2011-03-17 | 177.20 |
| 2011-03-16 | 177.20 |
| 2011-03-15 | 171.42 |
| 2011-03-14 | 185.86 |
| 2011-03-11 | 185.86 |
| 2011-03-10 | 177.20 |
| 2011-03-09 | 177.20 |
| 2011-03-08 | 177.20 |
| 2011-03-07 | 182.97 |
| 2011-03-04 | 180.09 |
| 2011-03-03 | 180.09 |
| 2011-03-02 | 180.09 |
| 2011-03-01 | 174.31 |
| 2011-02-28 | 174.31 |
| 2011-02-25 | 174.31 |
| 2011-02-24 | 174.31 |
| 2011-02-23 | 177.20 |
| 2011-02-22 | 171.42 |
| 2011-02-21 | 177.20 |
| 2011-02-18 | 180.09 |
| 2011-02-17 | 180.09 |
| 2011-02-16 | 177.20 |
| 2011-02-15 | 174.31 |
| 2011-02-14 | 177.20 |
| 2011-02-11 | 171.42 |
| 2011-02-10 | 174.31 |
| 2011-02-09 | 177.20 |
| 2011-02-08 | 182.97 |
| 2011-02-07 | 185.86 |
| 2011-02-02 | 182.97 |
| 2011-02-01 | 182.97 |
| 2011-01-31 | 182.97 |
| 2011-01-28 | 188.75 |
| 2011-01-27 | 182.97 |
| 2011-01-26 | 182.97 |
| 2011-01-25 | 182.97 |
| 2011-01-24 | 182.97 |
| 2011-01-21 | 180.09 |
| 2011-01-20 | 180.09 |
| 2011-01-19 | 188.75 |
| 2011-01-18 | 194.52 |
| 2011-01-17 | 188.75 |
| 2011-01-14 | 188.75 |
| 2011-01-13 | 200.30 |
| 2011-01-12 | 211.85 |
| 2011-01-11 | 194.52 |
| 2011-01-10 | 188.75 |
| 2011-01-07 | 188.75 |
| 2011-01-06 | 194.52 |
| 2011-01-05 | 188.75 |
| 2011-01-04 | 188.75 |
| 2011-01-03 | 194.52 |
| 2010-12-31 | 185.86 |
| 2010-12-30 | 188.75 |
| 2010-12-29 | 188.75 |
| 2010-12-28 | 188.75 |
| 2010-12-24 | 188.75 |
| 2010-12-23 | 188.75 |
| 2010-12-22 | 182.97 |
| 2010-12-21 | 182.97 |
| 2010-12-20 | 194.52 |
| 2010-12-17 | 200.30 |
| 2010-12-16 | 194.52 |
| 2010-12-15 | 194.52 |
| 2010-12-14 | 200.30 |
| 2010-12-13 | 194.52 |
| 2010-12-10 | 188.75 |
| 2010-12-09 | 188.75 |
| 2010-12-08 | 200.30 |
| 2010-12-07 | 194.52 |
| 2010-12-06 | 177.20 |
| 2010-12-03 | 177.20 |
| 2010-12-02 | 182.97 |
| 2010-12-01 | 180.09 |
| 2010-11-30 | 171.42 |
| 2010-11-29 | 177.20 |
| 2010-11-26 | 180.09 |
| 2010-11-25 | 180.09 |
| 2010-11-24 | 174.31 |
| 2010-11-23 | 174.31 |
| 2010-11-22 | 177.20 |
| 2010-11-19 | 174.31 |
| 2010-11-18 | 171.42 |
| 2010-11-17 | 165.65 |
| 2010-11-16 | 168.54 |
| 2010-11-15 | 171.42 |
| 2010-11-12 | 177.20 |
| 2010-11-11 | 182.97 |
| 2010-11-10 | 177.20 |
| 2010-11-09 | 180.09 |
| 2010-11-08 | 180.09 |
| 2010-11-05 | 171.42 |
| 2010-11-04 | 188.75 |
| 2010-11-03 | 174.31 |
| 2010-11-02 | 174.31 |
| 2010-11-01 | 174.31 |
| 2010-10-29 | 171.42 |
| 2010-10-28 | 185.86 |
| 2010-10-27 | 188.75 |
| 2010-10-26 | 223.40 |
| 2010-10-25 | 180.09 |
| 2010-10-22 | 180.09 |
| 2010-10-21 | 156.99 |
| 2010-10-20 | 154.10 |
| 2010-10-19 | 156.99 |
| 2010-10-18 | 159.87 |
| 2010-10-15 | 159.87 |
| 2010-10-14 | 159.87 |
| 2010-10-13 | 159.87 |
| 2010-10-12 | 165.65 |
| 2010-10-11 | 156.99 |
| 2010-10-08 | 159.87 |
| 2010-10-07 | 162.76 |
| 2010-10-06 | 162.76 |
| 2010-10-05 | 156.99 |
| 2010-10-04 | 156.99 |
| 2010-09-30 | 162.76 |
| 2010-09-29 | 159.87 |
| 2010-09-28 | 156.99 |
| 2010-09-27 | 154.10 |
| 2010-09-24 | 154.10 |
| 2010-09-22 | 159.87 |
| 2010-09-21 | 159.87 |
| 2010-09-20 | 159.87 |
| 2010-09-17 | 159.87 |
| 2010-09-16 | 154.10 |
| 2010-09-15 | 156.99 |
| 2010-09-14 | 156.99 |
| 2010-09-13 | 156.99 |
| 2010-09-10 | 159.87 |
| 2010-09-09 | 154.10 |
| 2010-09-08 | 151.21 |
| 2010-09-07 | 154.10 |
| 2010-09-06 | 159.87 |
| 2010-09-03 | 159.87 |
| 2010-09-02 | 156.99 |
| 2010-09-01 | 159.87 |
| 2010-08-31 | 165.65 |
| 2010-08-30 | 165.65 |
| 2010-08-27 | 159.87 |
| 2010-08-26 | 159.87 |
| 2010-08-25 | 165.65 |
| 2010-08-24 | 165.65 |
| 2010-08-23 | 165.65 |
| 2010-08-20 | 171.42 |
| 2010-08-19 | 182.97 |
| 2010-08-18 | 185.86 |
| 2010-08-17 | 180.09 |
| 2010-08-16 | 174.31 |
| 2010-08-13 | 174.31 |
| 2010-08-12 | 174.31 |
| 2010-08-11 | 180.09 |
| 2010-08-10 | 180.09 |
| 2010-08-09 | 182.97 |
| 2010-08-06 | 182.97 |
| 2010-08-05 | 182.97 |
| 2010-08-04 | 182.97 |
| 2010-08-03 | 182.97 |
| 2010-08-02 | 182.97 |
| 2010-07-30 | 182.97 |
| 2010-07-29 | 182.97 |
| 2010-07-28 | 180.09 |
| 2010-07-27 | 177.20 |
| 2010-07-26 | 188.75 |
| 2010-07-23 | 188.75 |
| 2010-07-22 | 188.75 |
| 2010-07-21 | 180.09 |
| 2010-07-20 | 180.09 |
| 2010-07-19 | 180.09 |
| 2010-07-16 | 180.09 |
| 2010-07-15 | 171.42 |
| 2010-07-14 | 171.42 |
| 2010-07-13 | 171.42 |
| 2010-07-12 | 177.20 |
| 2010-07-09 | 180.09 |
| 2010-07-08 | 168.54 |
| 2010-07-07 | 174.31 |
| 2010-07-06 | 162.76 |
| 2010-07-05 | 174.31 |
| 2010-07-02 | 174.31 |
| 2010-06-30 | 180.09 |
| 2010-06-29 | 185.86 |
| 2010-06-28 | 180.09 |
| 2010-06-25 | 185.86 |
| 2010-06-24 | 185.86 |
| 2010-06-23 | 180.09 |
| 2010-06-22 | 188.75 |
| 2010-06-21 | 188.75 |
| 2010-06-18 | 194.52 |
| 2010-06-17 | 182.97 |
| 2010-06-15 | 177.20 |
| 2010-06-14 | 180.09 |
| 2010-06-11 | 185.86 |
| 2010-06-10 | 182.97 |
| 2010-06-09 | 185.86 |
| 2010-06-08 | 182.97 |
| 2010-06-07 | 182.97 |
| 2010-06-04 | 182.97 |
| 2010-06-03 | 188.75 |
| 2010-06-02 | 185.86 |
| 2010-06-01 | 180.09 |
| 2010-05-31 | 180.09 |
| 2010-05-28 | 180.09 |
| 2010-05-27 | 182.97 |
| 2010-05-26 | 174.31 |
| 2010-05-25 | 165.65 |
| 2010-05-24 | 188.75 |
| 2010-05-20 | 159.87 |
| 2010-05-19 | 168.54 |
| 2010-05-18 | 174.31 |
| 2010-05-17 | 180.09 |
| 2010-05-14 | 182.97 |
| 2010-05-13 | 188.75 |
| 2010-05-12 | 188.75 |
| 2010-05-11 | 194.52 |
| 2010-05-10 | 194.52 |
| 2010-05-07 | 188.75 |
| 2010-05-06 | 188.75 |
| 2010-05-05 | 211.85 |
| 2010-05-04 | 217.62 |
| 2010-05-03 | 211.85 |
| 2010-04-30 | 217.62 |
| 2010-04-29 | 217.62 |
| 2010-04-28 | 234.95 |
| 2010-04-27 | 223.40 |
| 2010-04-26 | 223.40 |
| 2010-04-23 | 229.17 |
| 2010-04-22 | 252.27 |
| 2010-04-21 | 246.50 |
| 2010-04-20 | 223.40 |
| 2010-04-19 | 234.95 |
| 2010-04-16 | 258.05 |
| 2010-04-15 | 258.05 |
| 2010-04-14 | 206.07 |
| 2010-04-13 | 200.30 |
| 2010-04-12 | 206.07 |
| 2010-04-09 | 211.85 |
| 2010-04-08 | 177.20 |
| 2010-04-07 | 185.86 |
| 2010-04-01 | 188.75 |
| 2010-03-31 | 185.86 |
| 2010-03-30 | 185.86 |
| 2010-03-29 | 182.97 |
| 2010-03-26 | 188.75 |
| 2010-03-25 | 182.97 |
| 2010-03-24 | 188.75 |
| 2010-03-23 | 188.75 |
| 2010-03-22 | 200.30 |
| 2010-03-19 | 182.97 |
| 2010-03-18 | 182.97 |
| 2010-03-17 | 180.09 |
| 2010-03-16 | 180.09 |
| 2010-03-15 | 180.09 |
| 2010-03-12 | 182.97 |
| 2010-03-11 | 182.97 |
| 2010-03-10 | 194.52 |
| 2010-03-09 | 188.75 |
| 2010-03-08 | 177.20 |
| 2010-03-05 | 177.20 |
| 2010-03-04 | 177.20 |
| 2010-03-03 | 177.20 |
| 2010-03-02 | 177.20 |
| 2010-03-01 | 182.97 |
| 2010-02-26 | 182.97 |
| 2010-02-25 | 177.20 |
| 2010-02-24 | 177.20 |
| 2010-02-23 | 182.97 |
| 2010-02-22 | 185.86 |
| 2010-02-19 | 168.54 |
| 2010-02-18 | 180.09 |
| 2010-02-17 | 180.09 |
| 2010-02-12 | 180.09 |
| 2010-02-11 | 180.09 |
| 2010-02-10 | 180.09 |
| 2010-02-09 | 180.09 |
| 2010-02-08 | 180.09 |
| 2010-02-05 | 182.97 |
| 2010-02-04 | 180.09 |
| 2010-02-03 | 185.86 |
| 2010-02-02 | 185.86 |
| 2010-02-01 | 188.75 |
| 2010-01-29 | 185.86 |
| 2010-01-28 | 185.86 |
| 2010-01-27 | 182.97 |
| 2010-01-26 | 182.97 |
| 2010-01-25 | 200.30 |
| 2010-01-22 | 200.30 |
| 2010-01-21 | 194.52 |
| 2010-01-20 | 206.07 |
| 2010-01-19 | 217.62 |
| 2010-01-18 | 200.30 |
| 2010-01-15 | 211.85 |
| 2010-01-14 | 217.62 |
| 2010-01-13 | 206.07 |
| 2010-01-12 | 206.07 |
| 2010-01-11 | 206.07 |
| 2010-01-08 | 200.30 |
| 2010-01-07 | 200.30 |
| 2010-01-06 | 206.07 |
| 2010-01-05 | 206.07 |
| 2010-01-04 | 211.85 |
| 2009-12-31 | 206.07 |
| 2009-12-30 | 206.07 |
| 2009-12-29 | 211.85 |
| 2009-12-28 | 200.91 |
| 2009-12-24 | 189.96 |
| 2009-12-23 | 189.96 |
| 2009-12-22 | 200.91 |
| 2009-12-21 | 189.96 |
| 2009-12-18 | 170.82 |
| 2009-12-17 | 184.49 |
| 2009-12-16 | 173.55 |
| 2009-12-15 | 189.96 |
| 2009-12-14 | 195.44 |
| 2009-12-11 | 200.91 |
| 2009-12-10 | 200.91 |
| 2009-12-09 | 206.38 |
| 2009-12-08 | 217.32 |
| 2009-12-07 | 179.02 |
| 2009-12-04 | 173.55 |
| 2009-12-03 | 179.02 |
| 2009-12-02 | 168.08 |
| 2009-12-01 | 168.08 |
| 2009-11-30 | 173.55 |
| 2009-11-27 | 159.87 |
| 2009-11-26 | 165.34 |
| 2009-11-25 | 173.55 |
| 2009-11-24 | 173.55 |
| 2009-11-23 | 184.49 |
| 2009-11-20 | 179.02 |
| 2009-11-19 | 184.49 |
| 2009-11-18 | 173.55 |
| 2009-11-17 | 184.49 |
| 2009-11-16 | 184.49 |
| 2009-11-13 | 189.96 |
| 2009-11-12 | 173.55 |
| 2009-11-11 | 189.96 |
| 2009-11-10 | 189.96 |
| 2009-11-09 | 189.96 |
| 2009-11-06 | 179.02 |
| 2009-11-05 | 173.55 |
| 2009-11-04 | 162.61 |
| 2009-11-03 | 165.34 |
| 2009-11-02 | 170.82 |
| 2009-10-30 | 173.55 |
| 2009-10-29 | 159.87 |
| 2009-10-28 | 159.87 |
| 2009-10-27 | 162.61 |
| 2009-10-23 | 162.61 |
| 2009-10-22 | 173.55 |
| 2009-10-21 | 179.02 |
| 2009-10-20 | 143.46 |
| 2009-10-19 | 143.46 |
| 2009-10-16 | 146.20 |
| 2009-10-15 | 146.20 |
| 2009-10-14 | 151.67 |
| 2009-10-13 | 140.73 |
| 2009-10-12 | 140.73 |
| 2009-10-09 | 148.93 |
| 2009-10-08 | 157.14 |
| 2009-10-07 | 162.61 |
| 2009-10-06 | 162.61 |
| 2009-10-05 | 162.61 |
| 2009-10-02 | 162.61 |
| 2009-09-30 | 165.34 |
| 2009-09-29 | 168.08 |
| 2009-09-28 | 165.34 |
| 2009-09-25 | 179.02 |
| 2009-09-24 | 184.49 |
| 2009-09-23 | 189.96 |
| 2009-09-22 | 195.44 |
| 2009-09-21 | 195.44 |
| 2009-09-18 | 195.44 |
| 2009-09-17 | 168.08 |
| 2009-09-16 | 157.14 |
| 2009-09-15 | 151.67 |
| 2009-09-14 | 146.20 |
| 2009-09-11 | 151.67 |
| 2009-09-10 | 151.67 |
| 2009-09-09 | 154.40 |
| 2009-09-08 | 151.67 |
| 2009-09-07 | 151.67 |
| 2009-09-04 | 146.20 |
| 2009-09-03 | 140.73 |
| 2009-09-02 | 143.46 |
| 2009-09-01 | 146.20 |
| 2009-08-31 | 124.31 |
| 2009-08-28 | 124.31 |
| 2009-08-27 | 113.37 |
| 2009-08-26 | 116.11 |
| 2009-08-25 | 113.37 |
| 2009-08-24 | 116.11 |
| 2009-08-21 | 121.58 |
| 2009-08-20 | 118.84 |
| 2009-08-19 | 118.84 |
| 2009-08-18 | 113.37 |
| 2009-08-17 | 121.58 |
| 2009-08-14 | 132.52 |
| 2009-08-13 | 146.20 |
| 2009-08-12 | 146.20 |
| 2009-08-11 | 148.93 |
| 2009-08-10 | 154.40 |
| 2009-08-07 | 154.40 |
| 2009-08-06 | 151.67 |
| 2009-08-05 | 159.87 |
| 2009-08-04 | 157.14 |
| 2009-08-03 | 151.67 |
| 2009-07-31 | 162.61 |
| 2009-07-30 | 140.73 |
| 2009-07-29 | 132.52 |
| 2009-07-28 | 143.46 |
| 2009-07-27 | 143.46 |
| 2009-07-24 | 143.46 |
| 2009-07-23 | 135.25 |
| 2009-07-22 | 127.05 |
| 2009-07-21 | 127.05 |
| 2009-07-20 | 135.25 |
| 2009-07-17 | 135.25 |
| 2009-07-16 | 135.25 |
| 2009-07-15 | 121.58 |
| 2009-07-14 | 116.11 |
| 2009-07-13 | 107.90 |
| 2009-07-10 | 107.90 |
| 2009-07-09 | 102.43 |
| 2009-07-08 | 102.43 |
| 2009-07-07 | 107.90 |
| 2009-07-06 | 107.90 |
| 2009-07-03 | 107.90 |
| 2009-07-02 | 107.90 |
| 2009-06-30 | 107.90 |
| 2009-06-29 | 116.11 |
| 2009-06-26 | 121.58 |
| 2009-06-25 | 118.84 |
| 2009-06-24 | 105.16 |
| 2009-06-23 | 102.43 |
| 2009-06-22 | 135.25 |
| 2009-06-19 | 113.37 |
| 2009-06-18 | 135.25 |
| 2009-06-17 | 135.25 |
| 2009-06-16 | 121.58 |
| 2009-06-15 | 132.52 |
| 2009-06-12 | 137.99 |
| 2009-06-11 | 146.20 |
| 2009-06-10 | 162.61 |
| 2009-06-09 | 168.08 |
| 2009-06-08 | 170.82 |
| 2009-06-05 | 140.73 |
| 2009-06-04 | 135.25 |
| 2009-06-03 | 132.52 |
| 2009-06-02 | 135.25 |
| 2009-06-01 | 135.25 |
| 2009-05-29 | 124.31 |
| 2009-05-27 | 121.58 |
| 2009-05-26 | 118.84 |
| 2009-05-25 | 121.58 |
| 2009-05-22 | 124.31 |
| 2009-05-21 | 146.20 |
| 2009-05-20 | 135.25 |
| 2009-05-19 | 129.78 |
| 2009-05-18 | 118.84 |
| 2009-05-15 | 116.11 |
| 2009-05-14 | 113.37 |
| 2009-05-13 | 116.11 |
| 2009-05-12 | 124.31 |
| 2009-05-11 | 121.58 |
| 2009-05-08 | 107.90 |
| 2009-05-07 | 102.43 |
| 2009-05-06 | 88.75 |
| 2009-05-05 | 75.07 |
| 2009-05-04 | 75.07 |
| 2009-04-30 | 64.13 |
| 2009-04-29 | 58.66 |
| 2009-04-28 | 58.66 |
| 2009-04-27 | 69.60 |
| 2009-04-24 | 75.07 |
| 2009-04-23 | 75.07 |
| 2009-04-22 | 80.54 |
| 2009-04-21 | 69.60 |
| 2009-04-20 | 69.60 |
| 2009-04-17 | 88.75 |
| 2009-04-16 | 86.01 |
| 2009-04-15 | 83.28 |
| 2009-04-14 | 86.01 |
| 2009-04-09 | 75.07 |
| 2009-04-08 | 75.07 |
| 2009-04-07 | 75.07 |
| 2009-04-06 | 66.87 |
| 2009-04-03 | 75.07 |
| 2009-04-02 | 77.81 |
| 2009-04-01 | 75.07 |
| 2009-03-31 | 75.07 |
| 2009-03-30 | 75.07 |
| 2009-03-27 | 75.07 |
| 2009-03-26 | 61.40 |
| 2009-03-25 | 61.40 |
| 2009-03-24 | 58.66 |
| 2009-03-23 | 58.66 |
| 2009-03-20 | 58.66 |
| 2009-03-19 | 58.66 |
| 2009-03-18 | 58.66 |
| 2009-03-17 | 58.66 |
| 2009-03-16 | 58.66 |
| 2009-03-13 | 58.66 |
| 2009-03-12 | 64.13 |
| 2009-03-11 | 61.40 |
| 2009-03-10 | 61.40 |
| 2009-03-09 | 53.19 |
| 2009-03-06 | 53.19 |
| 2009-03-05 | 80.54 |
| 2009-03-04 | 53.19 |
| 2009-03-03 | 58.66 |
| 2009-03-02 | 39.51 |
| 2009-02-27 | 64.13 |
| 2009-02-26 | 58.66 |
| 2009-02-25 | 58.66 |
| 2009-02-24 | 64.13 |
| 2009-02-23 | 58.66 |
| 2009-02-20 | 58.66 |
| 2009-02-19 | 58.66 |
| 2009-02-18 | 58.66 |
| 2009-02-17 | 58.66 |
| 2009-02-16 | 58.66 |
| 2009-02-13 | 58.66 |
| 2009-02-12 | 64.13 |
| 2009-02-11 | 53.19 |
| 2009-02-10 | 53.19 |
| 2009-02-09 | 53.19 |
| 2009-02-06 | 53.19 |
| 2009-02-05 | 53.19 |
| 2009-02-04 | 44.98 |
| 2009-02-03 | 36.78 |
| 2009-02-02 | 36.78 |
| 2009-01-30 | 36.78 |
| 2009-01-29 | 36.78 |
| 2009-01-23 | 44.98 |
| 2009-01-22 | 44.98 |
| 2009-01-21 | 44.98 |
| 2009-01-20 | 61.40 |
| 2009-01-19 | 61.40 |
| 2009-01-16 | 53.19 |
| 2009-01-15 | 55.92 |
| 2009-01-14 | 58.66 |
| 2009-01-13 | 61.40 |
| 2009-01-12 | 61.40 |
| 2009-01-09 | 61.40 |
| 2009-01-08 | 64.13 |
| 2009-01-07 | 58.66 |
| 2009-01-06 | 53.19 |
| 2009-01-05 | 44.98 |
| 2009-01-02 | 61.40 |
| 2008-12-31 | 61.40 |
| 2008-12-30 | 58.66 |
| 2008-12-29 | 50.45 |
| 2008-12-24 | 64.13 |
| 2008-12-23 | 64.13 |
| 2008-12-22 | 64.13 |
| 2008-12-19 | 47.72 |
| 2008-12-18 | 80.54 |
| 2008-12-17 | 53.19 |
| 2008-12-16 | 53.19 |
| 2008-12-15 | 53.19 |
| 2008-12-12 | 53.19 |
| 2008-12-11 | 58.66 |
| 2008-12-10 | 47.72 |
| 2008-12-09 | 42.25 |
| 2008-12-08 | 36.23 |
| 2008-12-05 | 23.10 |
| 2008-12-04 | 17.63 |
| 2008-12-03 | 20.36 |
| 2008-12-02 | 20.36 |
| 2008-12-01 | 23.10 |
| 2008-11-28 | 19.27 |
| 2008-11-27 | 20.36 |
| 2008-11-26 | 14.89 |
| 2008-11-25 | 20.36 |
| 2008-11-24 | 14.89 |
| 2008-11-21 | 23.10 |
| 2008-11-20 | 25.83 |
| 2008-11-19 | 25.83 |
| 2008-11-18 | 20.36 |
| 2008-11-17 | 20.36 |
| 2008-11-14 | 23.10 |
| 2008-11-13 | 14.89 |
| 2008-11-12 | 16.53 |
| 2008-11-11 | 22.00 |
| 2008-11-10 | 14.89 |
| 2008-11-07 | 14.89 |
| 2008-11-06 | 9.42 |
| 2008-11-05 | 14.89 |
| 2008-11-04 | 14.89 |
| 2008-11-03 | 14.89 |
| 2008-10-31 | 9.42 |
| 2008-10-30 | 8.33 |
| 2008-10-29 | -1.52 |
| 2008-10-28 | -1.52 |
| 2008-10-27 | 0.67 |
| 2008-10-24 | 0.67 |
| 2008-10-23 | 5.04 |
| 2008-10-22 | 13.80 |
| 2008-10-21 | 32.95 |
| 2008-10-20 | 42.25 |
| 2008-10-17 | 23.10 |
| 2008-10-16 | 23.10 |
| 2008-10-15 | 36.78 |
| 2008-10-14 | 42.25 |
| 2008-10-13 | 36.78 |
| 2008-10-10 | 39.51 |
| 2008-10-09 | 64.13 |
| 2008-10-08 | 53.19 |
| 2008-10-06 | 75.07 |
| 2008-10-03 | 86.01 |
| 2008-10-02 | 86.01 |
| 2008-09-30 | 88.75 |
| 2008-09-29 | 75.07 |
| 2008-09-26 | 80.54 |
| 2008-09-25 | 86.01 |
| 2008-09-24 | 83.28 |
| 2008-09-23 | 75.07 |
| 2008-09-22 | 88.75 |
| 2008-09-19 | 91.49 |
| 2008-09-18 | 83.28 |
| 2008-09-17 | 94.22 |
| 2008-09-16 | 105.16 |
| 2008-09-12 | 124.31 |
| 2008-09-11 | 127.05 |
| 2008-09-10 | 127.05 |
| 2008-09-09 | 137.99 |
| 2008-09-08 | 154.40 |
| 2008-09-05 | 135.25 |
| 2008-09-04 | 146.20 |
| 2008-09-03 | 170.82 |
| 2008-09-02 | 159.87 |
| 2008-09-01 | 143.46 |
| 2008-08-29 | 162.61 |
| 2008-08-28 | 165.34 |
| 2008-08-27 | 168.08 |
| 2008-08-26 | 162.61 |
| 2008-08-25 | 146.20 |
| 2008-08-21 | 132.52 |
| 2008-08-20 | 143.46 |
| 2008-08-19 | 132.52 |
| 2008-08-18 | 118.84 |
| 2008-08-15 | 146.20 |
| 2008-08-14 | 118.84 |
| 2008-08-13 | 118.84 |
| 2008-08-12 | 124.31 |
| 2008-08-11 | 121.58 |
| 2008-08-08 | 143.46 |
| 2008-08-07 | 146.20 |
| 2008-08-05 | 154.40 |
| 2008-08-04 | 162.61 |
| 2008-08-01 | 159.87 |
| 2008-07-31 | 168.08 |
| 2008-07-30 | 165.34 |
| 2008-07-29 | 162.61 |
| 2008-07-28 | 173.55 |
| 2008-07-25 | 168.08 |
| 2008-07-24 | 168.08 |
| 2008-07-23 | 173.24 |
| 2008-07-22 | 157.77 |
| 2008-07-21 | 157.77 |
| 2008-07-18 | 173.24 |
| 2008-07-17 | 188.70 |
| 2008-07-16 | 183.55 |
| 2008-07-15 | 199.01 |
| 2008-07-14 | 224.79 |
| 2008-07-11 | 224.79 |
| 2008-07-10 | 229.94 |
| 2008-07-09 | 229.94 |
| 2008-07-08 | 219.63 |
| 2008-07-07 | 235.10 |
| 2008-07-04 | 245.41 |
| 2008-07-03 | 240.26 |
| 2008-07-02 | 281.50 |
| 2008-06-30 | 276.34 |
| 2008-06-27 | 317.59 |
| 2008-06-26 | 333.05 |
| 2008-06-25 | 281.50 |
| 2008-06-24 | 276.34 |
| 2008-06-23 | 291.81 |
| 2008-06-20 | 276.34 |
| 2008-06-19 | 276.34 |
| 2008-06-18 | 286.65 |
| 2008-06-17 | 286.65 |
| 2008-06-16 | 281.50 |
| 2008-06-13 | 276.34 |
| 2008-06-12 | 276.34 |
| 2008-06-11 | 281.50 |
| 2008-06-10 | 286.65 |
| 2008-06-06 | 302.12 |
| 2008-06-05 | 286.65 |
| 2008-06-04 | 286.65 |
| 2008-06-03 | 291.81 |
| 2008-06-02 | 302.12 |
| 2008-05-30 | 302.12 |
| 2008-05-29 | 296.96 |
| 2008-05-28 | 302.12 |
| 2008-05-27 | 302.12 |
| 2008-05-26 | 307.28 |
| 2008-05-23 | 302.12 |
| 2008-05-22 | 307.28 |
| 2008-05-21 | 307.28 |
| 2008-05-20 | 307.28 |
| 2008-05-19 | 312.43 |
| 2008-05-16 | 317.59 |
| 2008-05-15 | 322.74 |
| 2008-05-14 | 312.43 |
| 2008-05-13 | 312.43 |
| 2008-05-09 | 286.65 |
| 2008-05-08 | 291.81 |
| 2008-05-07 | 296.96 |
| 2008-05-06 | 322.74 |
| 2008-05-05 | 312.43 |
| 2008-05-02 | 322.74 |
| 2008-04-30 | 322.74 |
| 2008-04-29 | 327.90 |
| 2008-04-28 | 327.90 |
| 2008-04-25 | 327.90 |
| 2008-04-24 | 327.90 |
| 2008-04-23 | 333.05 |
| 2008-04-22 | 327.90 |
| 2008-04-21 | 322.74 |
| 2008-04-18 | 307.28 |
| 2008-04-17 | 317.59 |
| 2008-04-16 | 338.21 |
| 2008-04-15 | 343.36 |
| 2008-04-14 | 348.52 |
| 2008-04-11 | 343.36 |
| 2008-04-10 | 363.98 |
| 2008-04-09 | 363.98 |
| 2008-04-08 | 374.30 |
| 2008-04-07 | 348.52 |
| 2008-04-03 | 343.36 |
| 2008-04-02 | 363.98 |
| 2008-04-01 | 338.21 |
| 2008-03-31 | 327.90 |
| 2008-03-28 | 312.43 |
| 2008-03-27 | 281.50 |
| 2008-03-26 | 266.03 |
| 2008-03-25 | 260.88 |
| 2008-03-20 | 235.10 |
| 2008-03-19 | 245.41 |
| 2008-03-18 | 245.41 |
| 2008-03-17 | 260.88 |
| 2008-03-14 | 271.19 |
| 2008-03-13 | 271.19 |
| 2008-03-12 | 271.19 |
| 2008-03-11 | 255.72 |
| 2008-03-10 | 240.26 |
| 2008-03-07 | 255.72 |
| 2008-03-06 | 255.72 |
| 2008-03-05 | 255.72 |
| 2008-03-04 | 271.19 |
| 2008-03-03 | 271.19 |
| 2008-02-29 | 266.03 |
| 2008-02-28 | 260.88 |
| 2008-02-27 | 276.34 |
| 2008-02-26 | 276.34 |
| 2008-02-25 | 281.50 |
| 2008-02-22 | 271.19 |
| 2008-02-21 | 281.50 |
| 2008-02-20 | 286.65 |
| 2008-02-19 | 235.10 |
| 2008-02-18 | 224.79 |
| 2008-02-15 | 178.39 |
| 2008-02-14 | 183.55 |
| 2008-02-13 | 173.24 |
| 2008-02-12 | 178.39 |
| 2008-02-11 | 188.70 |
| 2008-02-06 | 183.55 |
| 2008-02-05 | 188.70 |
| 2008-02-04 | 183.55 |
| 2008-02-01 | 188.70 |
| 2008-01-31 | 178.39 |
| 2008-01-30 | 178.39 |
| 2008-01-29 | 199.01 |
| 2008-01-28 | 219.63 |
| 2008-01-25 | 235.10 |
| 2008-01-24 | 245.41 |
| 2008-01-23 | 240.26 |
| 2008-01-22 | 199.01 |
| 2008-01-21 | 255.72 |
| 2008-01-18 | 255.72 |
| 2008-01-17 | 260.88 |
| 2008-01-16 | 266.03 |
| 2008-01-15 | 281.50 |
| 2008-01-14 | 286.65 |
| 2008-01-11 | 281.50 |
| 2008-01-10 | 286.65 |
| 2008-01-09 | 286.65 |
| 2008-01-08 | 291.81 |
| 2008-01-07 | 302.12 |
| 2008-01-04 | 307.28 |
| 2008-01-03 | 307.28 |
| 2008-01-02 | 302.12 |
| 2007-12-31 | 302.12 |
| 2007-12-28 | 291.81 |
| 2007-12-27 | 291.81 |
| 2007-12-24 | 302.12 |
| 2007-12-21 | 296.96 |
| 2007-12-20 | 281.50 |
| 2007-12-19 | 286.65 |
| 2007-12-18 | 281.50 |
| 2007-12-17 | 281.50 |
| 2007-12-14 | 296.96 |
| 2007-12-13 | 291.81 |
| 2007-12-12 | 302.12 |
| 2007-12-11 | 307.28 |
| 2007-12-10 | 312.43 |
| 2007-12-07 | 307.28 |
| 2007-12-06 | 312.43 |
| 2007-12-05 | 255.72 |
| 2007-12-04 | 255.72 |
| 2007-12-03 | 250.57 |
| 2007-11-30 | 250.57 |
| 2007-11-29 | 260.88 |
| 2007-11-28 | 260.88 |
| 2007-11-27 | 266.03 |
| 2007-11-26 | 281.50 |
| 2007-11-23 | 276.34 |
| 2007-11-22 | 276.34 |
| 2007-11-21 | 291.81 |
| 2007-11-20 | 291.81 |
| 2007-11-19 | 296.96 |
| 2007-11-16 | 302.12 |
| 2007-11-15 | 317.59 |
| 2007-11-14 | 327.90 |
| 2007-11-13 | 327.90 |
| 2007-11-12 | 348.52 |
| 2007-11-09 | 338.21 |
| 2007-11-08 | 343.36 |
| 2007-11-07 | 369.14 |
| 2007-11-06 | 374.30 |
| 2007-11-05 | 389.76 |
| 2007-11-02 | 374.30 |
| 2007-11-01 | 389.76 |
| 2007-10-31 | 374.30 |
| 2007-10-30 | 384.61 |
| 2007-10-29 | 369.14 |
| 2007-10-26 | 389.76 |
| 2007-10-25 | 394.92 |
| 2007-10-24 | 400.07 |
| 2007-10-23 | 410.38 |
| 2007-10-22 | 410.38 |
| 2007-10-18 | 420.69 |
| 2007-10-17 | 415.54 |
| 2007-10-16 | 415.54 |
| 2007-10-15 | 425.85 |
| 2007-10-12 | 431.01 |
| 2007-10-11 | 420.69 |
| 2007-10-10 | 420.69 |
| 2007-10-09 | 400.07 |
| 2007-10-08 | 394.92 |
| 2007-10-05 | 369.14 |
| 2007-10-04 | 353.67 |
| 2007-10-03 | 374.30 |
| 2007-10-02 | 389.76 |
| 2007-09-28 | 405.23 |
| 2007-09-27 | 394.92 |
| 2007-09-25 | 379.45 |
| 2007-09-24 | 384.61 |
| 2007-09-21 | 405.23 |
| 2007-09-20 | 410.38 |
| 2007-09-19 | 415.54 |
| 2007-09-18 | 415.54 |
| 2007-09-17 | 415.54 |
| 2007-09-14 | 425.85 |
| 2007-09-13 | 415.54 |
| 2007-09-12 | 425.85 |
| 2007-09-11 | 415.54 |
| 2007-09-10 | 441.32 |
| 2007-09-07 | 389.76 |
| 2007-09-06 | 374.30 |
| 2007-09-05 | 405.23 |
| 2007-09-04 | 425.85 |
| 2007-09-03 | 425.85 |
| 2007-08-31 | 405.23 |
| 2007-08-30 | 415.54 |
| 2007-08-29 | 405.23 |
| 2007-08-28 | 441.32 |
| 2007-08-27 | 487.71 |
| 2007-08-24 | 410.38 |
| 2007-08-23 | 374.30 |
| 2007-08-22 | 312.43 |
| 2007-08-21 | 322.74 |
| 2007-08-20 | 312.43 |
| 2007-08-17 | 266.03 |
| 2007-08-16 | 322.74 |
| 2007-08-15 | 374.30 |
| 2007-08-14 | 415.54 |
| 2007-08-13 | 431.01 |
| 2007-08-10 | 451.63 |
| 2007-08-09 | 467.09 |
| 2007-08-08 | 477.40 |
| 2007-08-07 | 492.87 |
| 2007-08-06 | 503.18 |
| 2007-08-03 | 549.58 |
| 2007-08-02 | 554.73 |
| 2007-08-01 | 523.80 |
| 2007-07-31 | 523.80 |
| 2007-07-30 | 549.58 |
| 2007-07-27 | 544.42 |
| 2007-07-26 | 595.98 |
| 2007-07-25 | 585.67 |
| 2007-07-24 | 605.83 |
| 2007-07-23 | 610.87 |
| 2007-07-20 | 620.96 |
| 2007-07-19 | 615.92 |
| 2007-07-18 | 631.04 |
| 2007-07-17 | 626.00 |
| 2007-07-16 | 605.83 |
| 2007-07-13 | 641.13 |
| 2007-07-12 | 641.13 |
| 2007-07-11 | 646.17 |
| 2007-07-10 | 706.67 |
| 2007-07-09 | 696.58 |
| 2007-07-06 | 706.67 |
| 2007-07-05 | 641.13 |
| 2007-07-04 | 580.63 |
| 2007-07-03 | 646.17 |
| 2007-06-29 | 706.67 |
| 2007-06-28 | 711.71 |
| 2007-06-27 | 706.67 |
| 2007-06-26 | 726.83 |
| 2007-06-25 | 741.96 |
| 2007-06-22 | 752.04 |
| 2007-06-21 | 741.96 |
| 2007-06-20 | 752.04 |
| 2007-06-18 | 767.17 |
| 2007-06-15 | 762.13 |
| 2007-06-14 | 797.42 |
| 2007-06-13 | 817.58 |
| 2007-06-12 | 812.54 |
| 2007-06-11 | 797.42 |
| 2007-06-08 | 782.29 |
| 2007-06-07 | 802.46 |
| 2007-06-06 | 837.75 |
| 2007-06-05 | 782.29 |
| 2007-06-04 | 641.13 |
| 2007-06-01 | 716.75 |
| 2007-05-31 | 752.04 |
| 2007-05-30 | 747.00 |
| 2007-05-29 | 782.29 |
| 2007-05-28 | 787.33 |
| 2007-05-25 | 787.33 |
| 2007-05-23 | 757.08 |
| 2007-05-22 | 691.54 |
| 2007-05-21 | 656.25 |
| 2007-05-18 | 555.42 |
| 2007-05-17 | 540.29 |
| 2007-05-16 | 515.08 |
| 2007-05-15 | 520.13 |
| 2007-05-14 | 525.17 |
| 2007-05-11 | 434.42 |
| 2007-05-10 | 389.04 |
| 2007-05-09 | 384.00 |
| 2007-05-08 | 384.00 |
| 2007-05-07 | 384.00 |
| 2007-05-04 | 373.92 |
| 2007-05-03 | 373.92 |
| 2007-05-02 | 328.54 |
| 2007-04-30 | 303.33 |
| 2007-04-27 | 303.33 |
| 2007-04-26 | 303.33 |
| 2007-04-25 | 293.25 |
| 2007-04-24 | 298.29 |
| 2007-04-23 | 303.33 |
| 2007-04-20 | 308.38 |
| 2007-04-19 | 313.42 |
| 2007-04-18 | 313.42 |
| 2007-04-17 | 308.38 |
| 2007-04-16 | 318.46 |
| 2007-04-13 | 313.42 |
| 2007-04-12 | 318.46 |
| 2007-04-11 | 313.42 |
| 2007-04-10 | 328.54 |
| 2007-04-04 | 303.33 |
| 2007-04-03 | 308.38 |
| 2007-04-02 | 313.42 |
| 2007-03-30 | 263.00 |
| 2007-03-29 | 212.58 |
| 2007-03-28 | 232.75 |
| 2007-03-27 | 187.38 |
| 2007-03-26 | 142.00 |
| 2007-03-23 | 142.00 |
| 2007-03-22 | 139.48 |
| 2007-03-21 | 147.04 |
| 2007-03-20 | 147.04 |
| 2007-03-19 | 152.08 |
| 2007-03-16 | 152.08 |
| 2007-03-15 | 147.04 |
| 2007-03-14 | 152.08 |
| 2007-03-13 | 152.08 |
| 2007-03-12 | 149.56 |
| 2007-03-09 | 152.08 |
| 2007-03-08 | 152.08 |
| 2007-03-07 | 147.04 |
| 2007-03-06 | 152.08 |
| 2007-03-05 | 149.56 |
| 2007-03-02 | 157.13 |
| 2007-03-01 | 162.17 |
| 2007-02-28 | 162.17 |
| 2007-02-27 | 167.21 |
| 2007-02-26 | 152.08 |
| 2007-02-23 | 124.35 |
| 2007-02-22 | 131.92 |
| 2007-02-21 | 91.58 |
| 2007-02-16 | 84.02 |
| 2007-02-15 | 78.98 |
| 2007-02-14 | 68.90 |
| 2007-02-13 | 76.46 |
| 2007-02-12 | 73.94 |
| 2007-02-09 | 68.90 |
| 2007-02-08 | 68.90 |
| 2007-02-07 | 68.90 |
| 2007-02-06 | 61.33 |
| 2007-02-05 | 56.29 |
| 2007-02-02 | 58.81 |
| 2007-02-01 | 68.90 |
| 2007-01-31 | 66.38 |
| 2007-01-30 | 51.25 |
| 2007-01-29 | 51.25 |
| 2007-01-26 | 56.29 |
| 2007-01-25 | 56.29 |
| 2007-01-24 | 58.81 |
| 2007-01-23 | 53.77 |
| 2007-01-22 | 53.77 |
| 2007-01-19 | 56.29 |
| 2007-01-18 | 51.25 |
| 2007-01-17 | 61.33 |
| 2007-01-16 | 51.25 |
| 2007-01-15 | 76.46 |
| 2007-01-12 | 43.69 |
| 2007-01-11 | 36.13 |
| 2007-01-10 | 36.13 |
| 2007-01-09 | 41.17 |
| 2007-01-08 | 33.60 |
| 2007-01-05 | 36.13 |
| 2007-01-04 | 31.08 |
| 2007-01-03 | 31.08 |
| 2007-01-02 | 31.08 |
| 2006-12-29 | 31.08 |
| 2006-12-28 | 31.08 |
| 2006-12-27 | 28.56 |
| 2006-12-22 | 31.08 |
| 2006-12-21 | 31.08 |
| 2006-12-20 | 33.60 |
| 2006-12-19 | 33.60 |
| 2006-12-18 | 31.08 |
| 2006-12-15 | 31.08 |
| 2006-12-14 | 31.08 |
| 2006-12-13 | 31.08 |
| 2006-12-12 | 31.08 |
| 2006-12-11 | 31.08 |
| 2006-12-08 | 31.08 |
| 2006-12-07 | 31.08 |
| 2006-12-06 | 31.08 |
| 2006-12-05 | 33.60 |
| 2006-12-04 | 31.08 |
| 2006-12-01 | 31.08 |
| 2006-11-30 | 31.08 |
| 2006-11-29 | 33.60 |
| 2006-11-28 | 33.60 |
| 2006-11-27 | 33.60 |
| 2006-11-24 | 33.60 |
| 2006-11-23 | 36.13 |
| 2006-11-22 | 31.08 |
| 2006-11-21 | 31.08 |
| 2006-11-20 | 31.08 |
| 2006-11-17 | 33.60 |
| 2006-11-16 | 31.08 |
| 2006-11-15 | 38.65 |
| 2006-11-14 | 46.21 |
| 2006-11-13 | 28.56 |
| 2006-11-10 | 28.56 |
| 2006-11-09 | 28.56 |
| 2006-11-08 | 33.60 |
| 2006-11-07 | 36.13 |
| 2006-11-06 | 31.08 |
| 2006-11-03 | 46.21 |
| 2006-11-02 | 51.25 |
| 2006-11-01 | 46.21 |
| 2006-10-31 | 46.21 |
| 2006-10-27 | 48.73 |
| 2006-10-26 | 43.69 |
| 2006-10-25 | 38.65 |
| 2006-10-24 | 38.65 |
| 2006-10-23 | 31.08 |
| 2006-10-20 | 28.56 |
| 2006-10-19 | 31.08 |
| 2006-10-18 | 31.08 |
| 2006-10-17 | 31.08 |
| 2006-10-16 | 33.60 |
| 2006-10-13 | 28.56 |
| 2006-10-12 | 33.60 |
| 2006-10-11 | 33.60 |
| 2006-10-10 | 36.13 |
| 2006-10-09 | 33.60 |
| 2006-10-06 | 31.08 |
| 2006-10-05 | 31.08 |
| 2006-10-04 | 36.13 |
| 2006-10-03 | 33.60 |
| 2006-09-29 | 36.13 |
| 2006-09-28 | 26.04 |
| 2006-09-27 | 26.04 |
| 2006-09-26 | 23.52 |
| 2006-09-25 | 21.00 |
| 2006-09-22 | 21.00 |
| 2006-09-21 | 15.96 |
| 2006-09-20 | 21.00 |
| 2006-09-19 | 19.99 |
| 2006-09-18 | 17.47 |
| 2006-09-15 | 12.93 |
| 2006-09-14 | 12.43 |
| 2006-09-13 | 16.97 |
| 2006-09-12 | 18.48 |
| 2006-09-11 | 21.00 |
| 2006-09-08 | 15.96 |
| 2006-09-07 | 15.96 |
| 2006-09-06 | 15.96 |
| 2006-09-05 | 18.48 |
| 2006-09-04 | 12.43 |
| 2006-09-01 | 15.45 |
| 2006-08-31 | 15.96 |
| 2006-08-30 | 15.96 |
| 2006-08-29 | 19.99 |
| 2006-08-28 | 15.96 |
| 2006-08-25 | 15.96 |
| 2006-08-24 | 15.96 |
| 2006-08-23 | 15.96 |
| 2006-08-22 | 15.96 |
| 2006-08-21 | 10.92 |
| 2006-08-18 | 14.95 |
| 2006-08-17 | 14.95 |
| 2006-08-16 | 21.00 |
| 2006-08-15 | 21.00 |
| 2006-08-14 | 15.96 |
| 2006-08-11 | 15.96 |
| 2006-08-10 | 23.52 |
| 2006-08-09 | 21.00 |
| 2006-08-08 | 21.00 |
| 2006-08-07 | 21.00 |
| 2006-08-04 | 15.96 |
| 2006-08-03 | 21.00 |
| 2006-08-02 | 19.99 |
| 2006-08-01 | 26.04 |
| 2006-07-31 | 21.00 |
| 2006-07-28 | 31.08 |
| 2006-07-27 | 31.08 |
| 2006-07-26 | 36.13 |
| 2006-07-25 | 33.60 |
| 2006-07-24 | 33.60 |
| 2006-07-21 | 36.13 |
| 2006-07-20 | 41.17 |
| 2006-07-19 | 36.13 |
| 2006-07-18 | 36.13 |
| 2006-07-17 | 33.60 |
| 2006-07-14 | 38.65 |
| 2006-07-13 | 38.65 |
| 2006-07-12 | 36.13 |
| 2006-07-11 | 41.17 |
| 2006-07-10 | 41.17 |
| 2006-07-07 | 36.13 |
| 2006-07-06 | 36.13 |
| 2006-07-05 | 41.17 |
| 2006-07-04 | 41.17 |
| 2006-07-03 | 36.13 |
| 2006-06-30 | 41.17 |
| 2006-06-29 | 41.17 |
| 2006-06-28 | 38.65 |
| 2006-06-27 | 58.81 |
| 2006-06-26 | 38.65 |
| 2006-06-23 | 38.65 |
| 2006-06-22 | 38.65 |
| 2006-06-21 | 36.13 |
| 2006-06-20 | 38.65 |
| 2006-06-19 | 46.21 |
| 2006-06-16 | 46.21 |
| 2006-06-15 | 36.13 |
| 2006-06-14 | 33.60 |
| 2006-06-13 | 33.60 |
| 2006-06-12 | 43.69 |
| 2006-06-09 | 41.17 |
| 2006-06-08 | 46.21 |
| 2006-06-07 | 46.21 |
| 2006-06-06 | 56.29 |
| 2006-06-05 | 66.38 |
| 2006-06-02 | 51.25 |
| 2006-06-01 | 56.29 |
| 2006-05-30 | 56.29 |
| 2006-05-29 | 56.29 |
| 2006-05-26 | 58.81 |
| 2006-05-25 | 51.25 |
| 2006-05-24 | 51.25 |
| 2006-05-23 | 48.73 |
| 2006-05-22 | 43.69 |
| 2006-05-19 | 61.33 |
| 2006-05-18 | 66.38 |
| 2006-05-17 | 76.46 |
| 2006-05-16 | 76.46 |
| 2006-05-15 | 81.50 |
| 2006-05-12 | 96.62 |
| 2006-05-11 | 86.54 |
| 2006-05-10 | 84.02 |
| 2006-05-09 | 106.71 |
| 2006-05-08 | 43.69 |
| 2006-05-04 | 51.25 |
| 2006-05-03 | 36.13 |
| 2006-05-02 | 26.04 |
| 2006-04-28 | 24.03 |
| 2006-04-27 | 31.08 |
| 2006-04-26 | 31.08 |
| 2006-04-25 | 26.04 |
| 2006-04-24 | 41.17 |
| 2006-04-21 | 26.04 |
| 2006-04-20 | 26.04 |
| 2006-04-19 | 33.60 |
| 2006-04-18 | 33.60 |
| 2006-04-13 | 33.60 |
| 2006-04-12 | 31.08 |
| 2006-04-11 | 41.17 |
| 2006-04-10 | 41.17 |
| 2006-04-07 | 31.08 |
| 2006-04-06 | 31.08 |
| 2006-04-04 | 43.69 |
| 2006-04-03 | 46.21 |
| 2006-03-31 | 23.52 |
| 2006-03-30 | 11.42 |
| 2006-03-29 | 10.92 |
| 2006-03-28 | 15.96 |
| 2006-03-27 | 10.92 |
| 2006-03-24 | 15.96 |
| 2006-03-23 | 15.96 |
| 2006-03-22 | 10.92 |
| 2006-03-21 | 10.92 |
| 2006-03-20 | 11.93 |
| 2006-03-17 | 11.93 |
| 2006-03-16 | 11.42 |
| 2006-03-15 | 14.95 |
| 2006-03-14 | 15.96 |
| 2006-03-13 | 15.96 |
| 2006-03-10 | 15.96 |
| 2006-03-09 | 10.92 |
| 2006-03-08 | 9.91 |
| 2006-03-07 | 9.91 |
| 2006-03-06 | 13.44 |
| 2006-03-03 | 13.44 |
| 2006-03-02 | 14.95 |
| 2006-03-01 | 15.96 |
| 2006-02-28 | 13.94 |
| 2006-02-27 | 14.45 |
| 2006-02-24 | 13.44 |
| 2006-02-23 | 15.96 |
| 2006-02-22 | 19.99 |
| 2006-02-21 | 14.45 |
| 2006-02-20 | 15.96 |
| 2006-02-17 | 15.96 |
| 2006-02-16 | 15.96 |
| 2006-02-15 | 15.45 |
| 2006-02-14 | 18.48 |
| 2006-02-13 | 16.97 |
| 2006-02-10 | 15.96 |
| 2006-02-09 | 14.45 |
| 2006-02-08 | 10.92 |
| 2006-02-07 | 10.41 |
| 2006-02-06 | 5.37 |
| 2006-02-03 | 7.39 |
| 2006-02-02 | 7.39 |
| 2006-02-01 | 8.40 |
| 2006-01-27 | 8.40 |
| 2006-01-26 | 5.87 |
| 2006-01-25 | 5.87 |
| 2006-01-24 | 8.40 |
| 2006-01-23 | 5.87 |
| 2006-01-20 | 7.39 |
| 2006-01-19 | 7.39 |
| 2006-01-18 | 7.39 |
| 2006-01-17 | 5.87 |
| 2006-01-16 | 6.38 |
| 2006-01-13 | 10.41 |
| 2006-01-12 | 6.88 |
| 2006-01-11 | 6.88 |
| 2006-01-10 | 8.40 |
| 2006-01-09 | 8.40 |
| 2006-01-06 | 10.92 |
| 2006-01-05 | 8.90 |
| 2006-01-04 | 11.93 |
| 2006-01-03 | 10.92 |
| 2005-12-30 | 10.92 |
| 2005-12-29 | 7.89 |
| 2005-12-28 | 6.88 |
| 2005-12-23 | 12.43 |
| 2005-12-22 | 9.91 |
| 2005-12-21 | 4.87 |
| 2005-12-20 | 7.89 |
| 2005-12-19 | 5.37 |
| 2005-12-16 | 8.90 |
| 2005-12-15 | 5.87 |
| 2005-12-14 | 9.91 |
| 2005-12-13 | 7.89 |
| 2005-12-12 | 5.37 |
| 2005-12-09 | 0.33 |
| 2005-12-08 | 1.34 |
| 2005-12-07 | 10.92 |
| 2005-12-06 | 13.44 |
| 2005-12-05 | 16.97 |
| 2005-12-02 | 7.89 |
| 2005-12-01 | 8.40 |
| 2005-11-30 | 10.41 |
| 2005-11-29 | 10.41 |
| 2005-11-28 | 10.92 |
| 2005-11-25 | 10.41 |
| 2005-11-24 | 10.41 |
| 2005-11-23 | 9.91 |
| 2005-11-22 | 9.91 |
| 2005-11-21 | 9.91 |
| 2005-11-18 | 9.40 |
| 2005-11-17 | 9.91 |
| 2005-11-16 | -0.68 |
| 2005-11-15 | 0.83 |
| 2005-11-14 | 5.37 |
| 2005-11-11 | 9.40 |
| 2005-11-10 | 10.41 |
| 2005-11-09 | 11.93 |
| 2005-11-08 | 9.40 |
| 2005-11-07 | 13.44 |
| 2005-11-04 | 8.40 |
| 2005-11-03 | 15.96 |
| 2005-11-02 | 19.99 |
| 2005-11-01 | 13.44 |
| 2005-10-31 | 7.39 |
| 2005-10-28 | 4.87 |
| 2005-10-27 | 4.87 |
| 2005-10-26 | 4.87 |
| 2005-10-25 | 0.33 |
| 2005-10-24 | 0.33 |
| 2005-10-21 | 1.84 |
| 2005-10-20 | -2.19 |
| 2005-10-19 | -4.71 |
| 2005-10-18 | -4.21 |
| 2005-10-17 | -2.19 |
| 2005-10-14 | -1.69 |
| 2005-10-13 | 0.83 |
| 2005-10-12 | 1.84 |
| 2005-10-10 | 5.37 |
| 2005-10-07 | 5.37 |
| 2005-10-06 | 4.87 |
| 2005-10-05 | 6.38 |
| 2005-10-04 | 8.40 |
| 2005-10-03 | 8.40 |
| 2005-09-30 | 8.90 |
| 2005-09-29 | 2.35 |
| 2005-09-28 | 3.35 |
| 2005-09-27 | 4.87 |
| 2005-09-26 | 4.36 |
| 2005-09-23 | 4.36 |
| 2005-09-22 | 8.40 |
| 2005-09-21 | 7.89 |
| 2005-09-20 | 7.89 |
| 2005-09-16 | 7.89 |
| 2005-09-15 | 5.37 |
| 2005-09-14 | 9.91 |
| 2005-09-13 | 8.90 |
| 2005-09-12 | 12.43 |
| 2005-09-09 | 9.91 |
| 2005-09-08 | 5.87 |
| 2005-09-07 | 8.40 |
| 2005-09-06 | 12.43 |
| 2005-09-05 | 10.92 |
| 2005-09-02 | 13.44 |
| 2005-09-01 | 12.43 |
| 2005-08-31 | 9.40 |
| 2005-08-30 | 9.91 |
| 2005-08-29 | 7.39 |
| 2005-08-26 | 10.92 |
| 2005-08-25 | 13.44 |
| 2005-08-24 | 10.92 |
| 2005-08-23 | 15.96 |
| 2005-08-22 | 17.47 |
| 2005-08-19 | 14.95 |
| 2005-08-18 | 19.49 |
| 2005-08-17 | 18.48 |
| 2005-08-16 | 21.00 |
| 2005-08-15 | 19.99 |
| 2005-08-12 | 18.98 |
| 2005-08-11 | 16.97 |
| 2005-08-10 | 23.52 |
| 2005-08-09 | 23.52 |
| 2005-08-08 | 25.54 |
| 2005-08-05 | 25.54 |
| 2005-08-04 | 28.56 |
| 2005-08-03 | 25.54 |
| 2005-08-02 | 18.48 |
| 2005-08-01 | 17.47 |
| 2005-07-29 | 15.96 |
| 2005-07-28 | 18.48 |
| 2005-07-27 | 18.48 |
| 2005-07-26 | 15.96 |
| 2005-07-25 | 10.92 |
| 2005-07-22 | 10.41 |
| 2005-07-21 | 10.46 |
| 2005-07-20 | 10.46 |
| 2005-07-19 | 10.46 |
| 2005-07-18 | 10.46 |
| 2005-07-15 | 10.46 |
| 2005-07-14 | 3.12 |
| 2005-07-13 | 1.75 |
| 2005-07-12 | 5.42 |
| 2005-07-11 | 9.54 |
| 2005-07-08 | 10.00 |
| 2005-07-07 | 10.00 |
| 2005-07-06 | 12.75 |
| 2005-07-05 | 10.00 |
| 2005-07-04 | 10.00 |
| 2005-06-30 | 12.75 |
| 2005-06-29 | 14.13 |
| 2005-06-28 | 16.88 |
| 2005-06-27 | 21.46 |
| 2005-06-24 | 19.17 |
| 2005-06-23 | 19.17 |
| 2005-06-22 | 19.17 |
| 2005-06-21 | 19.17 |
| 2005-06-20 | 19.17 |
| 2005-06-17 | 16.88 |
| 2005-06-16 | 14.58 |
| 2005-06-15 | 14.58 |
| 2005-06-14 | 14.58 |
| 2005-06-13 | 14.58 |
| 2005-06-10 | 19.17 |
| 2005-06-09 | 14.58 |
| 2005-06-08 | 14.58 |
| 2005-06-07 | 14.58 |
| 2005-06-06 | 14.58 |
| 2005-06-03 | 14.58 |
| 2005-06-02 | 16.88 |
| 2005-06-01 | 14.58 |
| 2005-05-31 | 16.88 |
| 2005-05-30 | 16.88 |
| 2005-05-27 | 16.88 |
| 2005-05-26 | 16.88 |
| 2005-05-25 | 14.58 |
| 2005-05-24 | 13.67 |
| 2005-05-23 | 12.75 |
| 2005-05-20 | 14.58 |
| 2005-05-19 | 14.58 |
| 2005-05-18 | 14.58 |
| 2005-05-17 | 14.58 |
| 2005-05-13 | 14.58 |
| 2005-05-12 | 10.92 |
| 2005-05-11 | 11.83 |
| 2005-05-10 | 11.38 |
| 2005-05-09 | 12.75 |
| 2005-05-06 | 14.58 |
| 2005-05-05 | 14.58 |
| 2005-05-04 | 14.13 |
| 2005-05-03 | 14.13 |
| 2005-04-29 | 9.54 |
| 2005-04-28 | 11.38 |
| 2005-04-27 | 11.38 |
| 2005-04-26 | 11.38 |
| 2005-04-25 | 12.75 |
| 2005-04-22 | 12.75 |
| 2005-04-21 | 8.17 |
| 2005-04-20 | 10.00 |
| 2005-04-19 | 12.29 |
| 2005-04-18 | 12.29 |
| 2005-04-15 | 14.13 |
| 2005-04-14 | 14.58 |
| 2005-04-13 | 14.58 |
| 2005-04-12 | 12.75 |
| 2005-04-11 | 16.88 |
| 2005-04-08 | 11.83 |
| 2005-04-07 | 11.83 |
| 2005-04-06 | 10.00 |
| 2005-04-04 | 10.00 |
| 2005-04-01 | 14.58 |
| 2005-03-31 | 10.92 |
| 2005-03-30 | 14.58 |
| 2005-03-29 | 14.58 |
| 2005-03-24 | 12.29 |
| 2005-03-23 | 12.29 |
| 2005-03-22 | 12.29 |
| 2005-03-21 | 12.29 |
| 2005-03-18 | 14.58 |
| 2005-03-17 | 14.58 |
| 2005-03-16 | 11.38 |
| 2005-03-15 | 12.29 |
| 2005-03-14 | 12.75 |
| 2005-03-11 | 12.29 |
| 2005-03-10 | 12.29 |
| 2005-03-09 | 12.29 |
| 2005-03-08 | 14.58 |
| 2005-03-07 | 14.58 |
| 2005-03-04 | 14.58 |
| 2005-03-03 | 16.88 |
| 2005-03-02 | 10.92 |
| 2005-03-01 | 14.58 |
| 2005-02-28 | 16.88 |
| 2005-02-25 | 16.88 |
| 2005-02-24 | 14.58 |
| 2005-02-23 | 14.58 |
| 2005-02-22 | 14.58 |
| 2005-02-21 | 14.58 |
| 2005-02-18 | 19.17 |
| 2005-02-17 | 19.17 |
| 2005-02-16 | 19.17 |
| 2005-02-15 | 19.17 |
| 2005-02-14 | 19.17 |
| 2005-02-08 | 19.17 |
| 2005-02-07 | 16.88 |
| 2005-02-04 | 19.17 |
| 2005-02-03 | 16.88 |
| 2005-02-02 | 14.58 |
| 2005-02-01 | 11.38 |
| 2005-01-31 | 11.38 |
| 2005-01-28 | 7.71 |
| 2005-01-27 | 5.42 |
| 2005-01-26 | 1.75 |
| 2005-01-25 | 5.88 |
| 2005-01-24 | 5.88 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 13.21 |
| 2005-01-19 | 13.67 |
| 2005-01-18 | 16.88 |
| 2005-01-17 | 16.88 |
| 2005-01-14 | 16.88 |
| 2005-01-13 | 23.75 |
| 2005-01-12 | 19.17 |
| 2005-01-11 | 21.46 |
| 2005-01-10 | 21.46 |
| 2005-01-07 | 21.46 |
| 2005-01-06 | 23.75 |
| 2005-01-05 | 21.46 |
| 2005-01-04 | 26.04 |
| 2005-01-03 | 32.92 |
| 2004-12-31 | 35.21 |
| 2004-12-30 | 35.21 |
| 2004-12-29 | 37.50 |
| 2004-12-28 | 30.63 |
| 2004-12-24 | 26.04 |
| 2004-12-23 | 21.46 |
| 2004-12-22 | 21.46 |
| 2004-12-21 | 30.63 |
| 2004-12-20 | 21.46 |
| 2004-12-17 | 26.04 |
| 2004-12-16 | 9.54 |
| 2004-12-15 | 0.83 |
| 2004-12-14 | 0.83 |
| 2004-12-13 | -3.75 |
| 2004-12-10 | -3.75 |
| 2004-12-09 | -1.46 |
| 2004-12-08 | -3.29 |
| 2004-12-07 | -0.08 |
| 2004-12-06 | 1.75 |
| 2004-12-03 | 1.75 |
| 2004-12-02 | 2.67 |
| 2004-12-01 | -3.29 |
| 2004-11-30 | -4.21 |
| 2004-11-29 | -1.00 |
| 2004-11-26 | -1.46 |
| 2004-11-25 | 3.12 |
| 2004-11-24 | 3.12 |
| 2004-11-23 | 0.83 |
| 2004-11-22 | 0.83 |
| 2004-11-19 | -1.92 |
| 2004-11-18 | 0.83 |
| 2004-11-17 | -1.00 |
| 2004-11-16 | -1.46 |
| 2004-11-15 | 3.58 |
| 2004-11-12 | 13.67 |
| 2004-11-11 | -12.92 |
| 2004-11-10 | -10.17 |
| 2004-11-09 | -10.17 |
| 2004-11-08 | -13.83 |
| 2004-11-05 | -12.46 |
| 2004-11-04 | -12.46 |
| 2004-11-03 | -15.67 |
| 2004-11-02 | -14.75 |
| 2004-11-01 | -15.67 |
| 2004-10-29 | -13.83 |
| 2004-10-28 | -15.21 |
| 2004-10-27 | -16.12 |
| 2004-10-26 | -16.12 |
| 2004-10-25 | -15.67 |
| 2004-10-21 | -9.25 |
| 2004-10-20 | -13.83 |
| 2004-10-19 | -13.83 |
| 2004-10-18 | -13.83 |
| 2004-10-15 | -13.83 |
| 2004-10-14 | -13.83 |
| 2004-10-13 | -13.83 |
| 2004-10-12 | -13.83 |
| 2004-10-11 | -10.63 |
| 2004-10-08 | -14.75 |
| 2004-10-07 | -13.83 |
| 2004-10-06 | -13.83 |
| 2004-10-05 | -10.63 |
| 2004-10-04 | -10.63 |
| 2004-09-30 | -10.63 |
| 2004-09-28 | -16.58 |
| 2004-09-27 | -12.92 |
| 2004-09-24 | -12.92 |
| 2004-09-23 | -15.21 |
| 2004-09-22 | -14.75 |
| 2004-09-21 | -12.92 |
| 2004-09-20 | -12.92 |
| 2004-09-17 | -12.92 |
| 2004-09-16 | -12.00 |
| 2004-09-15 | -12.92 |
| 2004-09-14 | -12.92 |
| 2004-09-13 | -12.92 |
| 2004-09-10 | -13.38 |
| 2004-09-09 | -13.38 |
| 2004-09-08 | -12.92 |
| 2004-09-07 | -16.12 |
| 2004-09-06 | -15.67 |
| 2004-09-03 | -16.58 |
| 2004-09-02 | -15.67 |
| 2004-09-01 | -13.83 |
| 2004-08-31 | -13.83 |
| 2004-08-30 | -12.92 |
| 2004-08-27 | -12.92 |
| 2004-08-26 | -12.92 |
| 2004-08-25 | -12.92 |
| 2004-08-24 | -12.92 |
| 2004-08-23 | -12.92 |
| 2004-08-20 | -12.92 |
| 2004-08-19 | -12.92 |
| 2004-08-18 | -12.92 |
| 2004-08-17 | -12.92 |
| 2004-08-16 | -12.92 |
| 2004-08-13 | -12.92 |
| 2004-08-12 | -12.92 |
| 2004-08-11 | -12.92 |
| 2004-08-10 | -12.92 |
| 2004-08-09 | -8.33 |
| 2004-08-06 | -8.33 |
| 2004-08-05 | -8.33 |
| 2004-08-04 | -7.87 |
| 2004-08-03 | -8.33 |
| 2004-08-02 | -8.33 |
| 2004-07-30 | -6.96 |
| 2004-07-29 | -6.96 |
| 2004-07-28 | -6.96 |
| 2004-07-27 | -6.96 |
| 2004-07-26 | -7.08 |
| 2004-07-23 | -7.50 |
| 2004-07-22 | -4.17 |
| 2004-07-21 | -4.17 |
| 2004-07-20 | -4.17 |
| 2004-07-19 | -7.50 |
| 2004-07-16 | -4.17 |
| 2004-07-15 | -4.17 |
| 2004-07-14 | -4.17 |
| 2004-07-13 | -0.42 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -4.17 |
| 2004-07-07 | -4.17 |
| 2004-07-06 | -4.17 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 3.33 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy