Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2026-02-20 | 786.08 |
| 2026-02-16 | 672.15 |
| 2026-02-13 | 646.84 |
| 2026-02-12 | 650.00 |
| 2026-02-11 | 621.52 |
| 2026-02-10 | 672.15 |
| 2026-02-09 | 656.33 |
| 2026-02-06 | 627.85 |
| 2026-02-05 | 627.85 |
| 2026-02-04 | 624.68 |
| 2026-02-03 | 653.16 |
| 2026-02-02 | 722.78 |
| 2026-01-30 | 656.33 |
| 2026-01-29 | 665.82 |
| 2026-01-28 | 662.66 |
| 2026-01-27 | 659.49 |
| 2026-01-26 | 621.52 |
| 2026-01-23 | 608.86 |
| 2026-01-22 | 627.85 |
| 2026-01-21 | 637.34 |
| 2026-01-20 | 640.51 |
| 2026-01-19 | 650.00 |
| 2026-01-16 | 646.84 |
| 2026-01-15 | 646.84 |
| 2026-01-14 | 650.00 |
| 2026-01-13 | 627.85 |
| 2026-01-12 | 627.85 |
| 2026-01-09 | 608.86 |
| 2026-01-08 | 577.22 |
| 2026-01-07 | 577.22 |
| 2026-01-06 | 564.56 |
| 2026-01-05 | 555.06 |
| 2026-01-02 | 542.41 |
| 2025-12-31 | 536.08 |
| 2025-12-30 | 536.08 |
| 2025-12-29 | 548.73 |
| 2025-12-24 | 542.41 |
| 2025-12-23 | 558.23 |
| 2025-12-22 | 561.39 |
| 2025-12-19 | 548.73 |
| 2025-12-18 | 542.41 |
| 2025-12-17 | 558.23 |
| 2025-12-16 | 548.73 |
| 2025-12-15 | 548.73 |
| 2025-12-12 | 555.06 |
| 2025-12-11 | 558.23 |
| 2025-12-10 | 555.06 |
| 2025-12-09 | 539.24 |
| 2025-12-08 | 545.57 |
| 2025-12-05 | 555.06 |
| 2025-12-04 | 580.38 |
| 2025-12-03 | 548.73 |
| 2025-12-02 | 548.73 |
| 2025-12-01 | 532.91 |
| 2025-11-28 | 545.57 |
| 2025-11-27 | 532.91 |
| 2025-11-26 | 520.25 |
| 2025-11-25 | 536.08 |
| 2025-11-24 | 548.73 |
| 2025-11-21 | 520.25 |
| 2025-11-20 | 513.92 |
| 2025-11-19 | 529.75 |
| 2025-11-18 | 523.42 |
| 2025-11-17 | 504.43 |
| 2025-11-14 | 548.73 |
| 2025-11-13 | 567.72 |
| 2025-11-12 | 564.56 |
| 2025-11-11 | 545.57 |
| 2025-11-10 | 583.54 |
| 2025-11-07 | 542.41 |
| 2025-11-06 | 548.73 |
| 2025-11-05 | 548.73 |
| 2025-11-04 | 548.73 |
| 2025-11-03 | 551.90 |
| 2025-10-31 | 564.56 |
| 2025-10-30 | 570.89 |
| 2025-10-28 | 561.39 |
| 2025-10-27 | 580.38 |
| 2025-10-24 | 551.90 |
| 2025-10-23 | 536.08 |
| 2025-10-22 | 551.90 |
| 2025-10-21 | 551.90 |
| 2025-10-20 | 542.41 |
| 2025-10-17 | 536.08 |
| 2025-10-16 | 574.05 |
| 2025-10-15 | 577.22 |
| 2025-10-14 | 583.54 |
| 2025-10-13 | 570.89 |
| 2025-10-10 | 583.54 |
| 2025-10-09 | 593.04 |
| 2025-10-08 | 583.54 |
| 2025-10-06 | 618.35 |
| 2025-10-03 | 637.34 |
| 2025-10-02 | 602.53 |
| 2025-09-30 | 602.53 |
| 2025-09-29 | 558.23 |
| 2025-09-26 | 602.53 |
| 2025-09-25 | 618.35 |
| 2025-09-24 | 599.37 |
| 2025-09-23 | 624.68 |
| 2025-09-22 | 668.99 |
| 2025-09-19 | 687.97 |
| 2025-09-18 | 643.67 |
| 2025-09-17 | 672.15 |
| 2025-09-16 | 646.84 |
| 2025-09-15 | 665.82 |
| 2025-09-12 | 653.16 |
| 2025-09-11 | 665.82 |
| 2025-09-10 | 662.66 |
| 2025-09-09 | 637.34 |
| 2025-09-08 | 665.82 |
| 2025-09-05 | 627.85 |
| 2025-09-04 | 637.34 |
| 2025-09-03 | 653.16 |
| 2025-09-02 | 691.14 |
| 2025-09-01 | 681.65 |
| 2025-08-29 | 675.32 |
| 2025-08-28 | 691.14 |
| 2025-08-27 | 665.82 |
| 2025-08-26 | 678.48 |
| 2025-08-25 | 687.97 |
| 2025-08-22 | 678.48 |
| 2025-08-21 | 691.14 |
| 2025-08-20 | 722.78 |
| 2025-08-19 | 738.61 |
| 2025-08-18 | 738.61 |
| 2025-08-15 | 738.61 |
| 2025-08-14 | 738.61 |
| 2025-08-13 | 738.61 |
| 2025-08-12 | 706.96 |
| 2025-08-11 | 738.61 |
| 2025-08-08 | 722.78 |
| 2025-08-07 | 786.08 |
| 2025-08-06 | 801.90 |
| 2025-08-05 | 833.54 |
| 2025-08-04 | 833.54 |
| 2025-08-01 | 801.90 |
| 2025-07-31 | 770.25 |
| 2025-07-30 | 754.43 |
| 2025-07-29 | 786.08 |
| 2025-07-28 | 801.90 |
| 2025-07-25 | 754.43 |
| 2025-07-24 | 754.43 |
| 2025-07-23 | 722.78 |
| 2025-07-22 | 706.96 |
| 2025-07-21 | 706.96 |
| 2025-07-18 | 650.00 |
| 2025-07-17 | 668.99 |
| 2025-07-16 | 665.82 |
| 2025-07-15 | 659.49 |
| 2025-07-14 | 643.67 |
| 2025-07-11 | 653.16 |
| 2025-07-10 | 665.82 |
| 2025-07-09 | 618.35 |
| 2025-07-08 | 586.71 |
| 2025-07-07 | 567.72 |
| 2025-07-04 | 555.06 |
| 2025-07-03 | 551.90 |
| 2025-07-02 | 548.73 |
| 2025-06-30 | 564.56 |
| 2025-06-27 | 567.72 |
| 2025-06-26 | 574.05 |
| 2025-06-25 | 555.06 |
| 2025-06-24 | 574.05 |
| 2025-06-23 | 574.05 |
| 2025-06-20 | 555.06 |
| 2025-06-19 | 577.22 |
| 2025-06-18 | 561.39 |
| 2025-06-17 | 589.87 |
| 2025-06-16 | 593.04 |
| 2025-06-13 | 596.20 |
| 2025-06-12 | 618.35 |
| 2025-06-11 | 561.39 |
| 2025-06-10 | 555.06 |
| 2025-06-09 | 529.75 |
| 2025-06-06 | 529.75 |
| 2025-06-05 | 532.91 |
| 2025-06-04 | 561.39 |
| 2025-06-03 | 548.73 |
| 2025-06-02 | 539.24 |
| 2025-05-30 | 555.06 |
| 2025-05-29 | 564.56 |
| 2025-05-28 | 532.91 |
| 2025-05-27 | 526.58 |
| 2025-05-26 | 539.24 |
| 2025-05-23 | 507.59 |
| 2025-05-22 | 501.27 |
| 2025-05-21 | 494.94 |
| 2025-05-20 | 491.77 |
| 2025-05-19 | 542.41 |
| 2025-05-16 | 539.24 |
| 2025-05-15 | 532.91 |
| 2025-05-14 | 532.91 |
| 2025-05-13 | 551.90 |
| 2025-05-12 | 555.06 |
| 2025-05-09 | 536.08 |
| 2025-05-08 | 551.90 |
| 2025-05-07 | 564.56 |
| 2025-05-06 | 548.73 |
| 2025-05-02 | 536.08 |
| 2025-04-30 | 539.24 |
| 2025-04-29 | 558.23 |
| 2025-04-28 | 551.90 |
| 2025-04-25 | 532.91 |
| 2025-04-24 | 532.91 |
| 2025-04-23 | 529.75 |
| 2025-04-22 | 517.09 |
| 2025-04-17 | 513.92 |
| 2025-04-16 | 513.92 |
| 2025-04-15 | 513.92 |
| 2025-04-14 | 526.58 |
| 2025-04-11 | 523.42 |
| 2025-04-10 | 539.24 |
| 2025-04-09 | 501.27 |
| 2025-04-08 | 501.27 |
| 2025-04-07 | 507.59 |
| 2025-04-03 | 542.41 |
| 2025-04-02 | 542.41 |
| 2025-04-01 | 561.39 |
| 2025-03-31 | 583.54 |
| 2025-03-28 | 532.91 |
| 2025-03-27 | 539.24 |
| 2025-03-26 | 548.73 |
| 2025-03-25 | 536.08 |
| 2025-03-24 | 536.08 |
| 2025-03-21 | 548.73 |
| 2025-03-20 | 529.75 |
| 2025-03-19 | 529.75 |
| 2025-03-18 | 532.91 |
| 2025-03-17 | 532.91 |
| 2025-03-14 | 532.91 |
| 2025-03-13 | 529.75 |
| 2025-03-12 | 532.91 |
| 2025-03-11 | 536.08 |
| 2025-03-10 | 536.08 |
| 2025-03-07 | 539.24 |
| 2025-03-06 | 542.41 |
| 2025-03-05 | 532.91 |
| 2025-03-04 | 532.91 |
| 2025-03-03 | 583.54 |
| 2025-02-28 | 561.39 |
| 2025-02-27 | 561.39 |
| 2025-02-26 | 570.89 |
| 2025-02-25 | 558.23 |
| 2025-02-24 | 561.39 |
| 2025-02-21 | 558.23 |
| 2025-02-20 | 564.56 |
| 2025-02-19 | 593.04 |
| 2025-02-18 | 567.72 |
| 2025-02-17 | 564.56 |
| 2025-02-14 | 574.05 |
| 2025-02-13 | 539.24 |
| 2025-02-12 | 532.91 |
| 2025-02-11 | 536.08 |
| 2025-02-10 | 536.08 |
| 2025-02-07 | 532.91 |
| 2025-02-06 | 532.91 |
| 2025-02-05 | 520.25 |
| 2025-02-04 | 520.25 |
| 2025-02-03 | 526.58 |
| 2025-01-28 | 523.42 |
| 2025-01-27 | 529.75 |
| 2025-01-24 | 536.08 |
| 2025-01-23 | 532.91 |
| 2025-01-22 | 532.91 |
| 2025-01-21 | 526.58 |
| 2025-01-20 | 523.42 |
| 2025-01-17 | 532.91 |
| 2025-01-16 | 529.75 |
| 2025-01-15 | 532.91 |
| 2025-01-14 | 532.91 |
| 2025-01-13 | 532.91 |
| 2025-01-10 | 539.24 |
| 2025-01-09 | 532.91 |
| 2025-01-08 | 532.91 |
| 2025-01-07 | 532.91 |
| 2025-01-06 | 536.08 |
| 2025-01-03 | 536.08 |
| 2025-01-02 | 539.24 |
| 2024-12-31 | 532.91 |
| 2024-12-30 | 536.08 |
| 2024-12-27 | 536.08 |
| 2024-12-24 | 542.41 |
| 2024-12-23 | 545.57 |
| 2024-12-20 | 539.24 |
| 2024-12-19 | 536.08 |
| 2024-12-18 | 545.57 |
| 2024-12-17 | 542.41 |
| 2024-12-16 | 532.91 |
| 2024-12-13 | 536.08 |
| 2024-12-12 | 539.24 |
| 2024-12-11 | 542.41 |
| 2024-12-10 | 536.08 |
| 2024-12-09 | 532.91 |
| 2024-12-06 | 539.24 |
| 2024-12-05 | 542.41 |
| 2024-12-04 | 539.24 |
| 2024-12-03 | 542.41 |
| 2024-12-02 | 555.06 |
| 2024-11-29 | 536.08 |
| 2024-11-28 | 536.08 |
| 2024-11-27 | 545.57 |
| 2024-11-26 | 548.73 |
| 2024-11-25 | 564.56 |
| 2024-11-22 | 551.90 |
| 2024-11-21 | 564.56 |
| 2024-11-20 | 583.54 |
| 2024-11-19 | 612.03 |
| 2024-11-18 | 558.23 |
| 2024-11-15 | 589.87 |
| 2024-11-14 | 586.71 |
| 2024-11-13 | 612.03 |
| 2024-11-12 | 656.33 |
| 2024-11-11 | 558.23 |
| 2024-11-08 | 539.24 |
| 2024-11-07 | 580.38 |
| 2024-11-06 | 570.89 |
| 2024-11-05 | 567.72 |
| 2024-11-04 | 504.43 |
| 2024-11-01 | 513.92 |
| 2024-10-31 | 517.09 |
| 2024-10-30 | 529.75 |
| 2024-10-29 | 529.75 |
| 2024-10-28 | 532.91 |
| 2024-10-25 | 526.58 |
| 2024-10-24 | 529.75 |
| 2024-10-23 | 520.25 |
| 2024-10-22 | 558.23 |
| 2024-10-21 | 532.91 |
| 2024-10-18 | 536.08 |
| 2024-10-17 | 532.91 |
| 2024-10-16 | 548.73 |
| 2024-10-15 | 517.09 |
| 2024-10-14 | 548.73 |
| 2024-10-10 | 564.56 |
| 2024-10-09 | 564.56 |
| 2024-10-08 | 564.56 |
| 2024-10-07 | 580.38 |
| 2024-10-04 | 586.71 |
| 2024-10-03 | 596.20 |
| 2024-10-02 | 596.20 |
| 2024-09-30 | 558.23 |
| 2024-09-27 | 574.05 |
| 2024-09-26 | 593.04 |
| 2024-09-25 | 599.37 |
| 2024-09-24 | 612.03 |
| 2024-09-23 | 605.70 |
| 2024-09-20 | 599.37 |
| 2024-09-19 | 640.51 |
| 2024-09-17 | 577.22 |
| 2024-09-16 | 596.20 |
| 2024-09-13 | 564.56 |
| 2024-09-12 | 580.38 |
| 2024-09-11 | 444.30 |
| 2024-09-10 | 358.86 |
| 2024-09-09 | 371.52 |
| 2024-09-05 | 434.81 |
| 2024-09-04 | 453.80 |
| 2024-09-03 | 469.62 |
| 2024-09-02 | 469.62 |
| 2024-08-30 | 450.63 |
| 2024-08-29 | 450.63 |
| 2024-08-28 | 406.33 |
| 2024-08-27 | 387.34 |
| 2024-08-26 | 406.33 |
| 2024-08-23 | 374.68 |
| 2024-08-22 | 362.03 |
| 2024-08-21 | 400.00 |
| 2024-08-20 | 406.33 |
| 2024-08-19 | 406.33 |
| 2024-08-16 | 384.18 |
| 2024-08-15 | 362.03 |
| 2024-08-14 | 400.00 |
| 2024-08-13 | 409.49 |
| 2024-08-12 | 431.65 |
| 2024-08-09 | 393.67 |
| 2024-08-08 | 393.67 |
| 2024-08-07 | 393.67 |
| 2024-08-06 | 396.84 |
| 2024-08-05 | 390.51 |
| 2024-08-02 | 415.82 |
| 2024-08-01 | 415.82 |
| 2024-07-31 | 415.82 |
| 2024-07-30 | 412.66 |
| 2024-07-29 | 412.66 |
| 2024-07-26 | 418.99 |
| 2024-07-25 | 422.15 |
| 2024-07-24 | 466.46 |
| 2024-07-23 | 450.63 |
| 2024-07-22 | 450.63 |
| 2024-07-19 | 450.63 |
| 2024-07-18 | 472.78 |
| 2024-07-17 | 485.44 |
| 2024-07-16 | 475.95 |
| 2024-07-15 | 475.95 |
| 2024-07-12 | 488.61 |
| 2024-07-11 | 469.62 |
| 2024-07-10 | 485.44 |
| 2024-07-09 | 472.78 |
| 2024-07-08 | 463.29 |
| 2024-07-05 | 501.27 |
| 2024-07-04 | 526.58 |
| 2024-07-03 | 526.58 |
| 2024-07-02 | 507.59 |
| 2024-06-28 | 526.58 |
| 2024-06-27 | 523.42 |
| 2024-06-26 | 517.09 |
| 2024-06-25 | 517.09 |
| 2024-06-24 | 517.09 |
| 2024-06-21 | 532.91 |
| 2024-06-20 | 517.09 |
| 2024-06-19 | 545.57 |
| 2024-06-18 | 545.57 |
| 2024-06-17 | 545.57 |
| 2024-06-14 | 510.76 |
| 2024-06-13 | 510.76 |
| 2024-06-12 | 532.91 |
| 2024-06-11 | 513.92 |
| 2024-06-07 | 532.91 |
| 2024-06-06 | 482.28 |
| 2024-06-05 | 510.76 |
| 2024-06-04 | 488.61 |
| 2024-06-03 | 510.76 |
| 2024-05-31 | 507.59 |
| 2024-05-30 | 548.73 |
| 2024-05-29 | 507.59 |
| 2024-05-28 | 517.09 |
| 2024-05-27 | 548.73 |
| 2024-05-24 | 551.90 |
| 2024-05-23 | 526.58 |
| 2024-05-22 | 532.91 |
| 2024-05-21 | 548.73 |
| 2024-05-20 | 564.56 |
| 2024-05-17 | 542.41 |
| 2024-05-16 | 539.24 |
| 2024-05-14 | 532.91 |
| 2024-05-13 | 539.24 |
| 2024-05-10 | 561.39 |
| 2024-05-09 | 548.73 |
| 2024-05-08 | 555.06 |
| 2024-05-07 | 564.56 |
| 2024-05-06 | 564.56 |
| 2024-05-03 | 558.23 |
| 2024-05-02 | 558.23 |
| 2024-04-30 | 561.39 |
| 2024-04-29 | 558.23 |
| 2024-04-26 | 558.23 |
| 2024-04-25 | 561.39 |
| 2024-04-24 | 570.89 |
| 2024-04-23 | 564.56 |
| 2024-04-22 | 564.56 |
| 2024-04-19 | 561.39 |
| 2024-04-18 | 574.05 |
| 2024-04-17 | 574.05 |
| 2024-04-16 | 589.87 |
| 2024-04-15 | 583.54 |
| 2024-04-12 | 618.35 |
| 2024-04-11 | 596.20 |
| 2024-04-10 | 608.86 |
| 2024-04-09 | 608.86 |
| 2024-04-08 | 624.68 |
| 2024-04-05 | 634.18 |
| 2024-04-03 | 653.16 |
| 2024-04-02 | 634.18 |
| 2024-03-28 | 627.85 |
| 2024-03-27 | 643.67 |
| 2024-03-26 | 668.99 |
| 2024-03-25 | 706.96 |
| 2024-03-22 | 691.14 |
| 2024-03-21 | 706.96 |
| 2024-03-20 | 738.61 |
| 2024-03-19 | 722.78 |
| 2024-03-18 | 722.78 |
| 2024-03-15 | 722.78 |
| 2024-03-14 | 706.96 |
| 2024-03-13 | 672.15 |
| 2024-03-12 | 643.67 |
| 2024-03-11 | 618.35 |
| 2024-03-08 | 612.03 |
| 2024-03-07 | 637.34 |
| 2024-03-06 | 612.03 |
| 2024-03-05 | 608.86 |
| 2024-03-04 | 618.35 |
| 2024-03-01 | 634.18 |
| 2024-02-29 | 624.68 |
| 2024-02-28 | 596.20 |
| 2024-02-27 | 589.87 |
| 2024-02-26 | 589.87 |
| 2024-02-23 | 589.87 |
| 2024-02-22 | 580.38 |
| 2024-02-21 | 602.53 |
| 2024-02-20 | 593.04 |
| 2024-02-19 | 593.04 |
| 2024-02-16 | 570.89 |
| 2024-02-15 | 593.04 |
| 2024-02-14 | 564.56 |
| 2024-02-09 | 589.87 |
| 2024-02-08 | 577.22 |
| 2024-02-07 | 555.06 |
| 2024-02-06 | 548.73 |
| 2024-02-05 | 570.89 |
| 2024-02-02 | 570.89 |
| 2024-02-01 | 580.38 |
| 2024-01-31 | 580.38 |
| 2024-01-30 | 580.38 |
| 2024-01-29 | 580.38 |
| 2024-01-26 | 621.52 |
| 2024-01-25 | 621.52 |
| 2024-01-24 | 583.54 |
| 2024-01-23 | 583.54 |
| 2024-01-22 | 602.53 |
| 2024-01-19 | 627.85 |
| 2024-01-18 | 621.52 |
| 2024-01-17 | 596.20 |
| 2024-01-16 | 593.04 |
| 2024-01-15 | 583.54 |
| 2024-01-12 | 536.08 |
| 2024-01-11 | 536.08 |
| 2024-01-10 | 532.91 |
| 2024-01-09 | 526.58 |
| 2024-01-08 | 551.90 |
| 2024-01-05 | 564.56 |
| 2024-01-04 | 589.87 |
| 2024-01-03 | 567.72 |
| 2024-01-02 | 551.90 |
| 2023-12-29 | 564.56 |
| 2023-12-28 | 564.56 |
| 2023-12-27 | 564.56 |
| 2023-12-22 | 577.22 |
| 2023-12-21 | 574.05 |
| 2023-12-20 | 567.72 |
| 2023-12-19 | 608.86 |
| 2023-12-18 | 643.67 |
| 2023-12-15 | 643.67 |
| 2023-12-14 | 640.51 |
| 2023-12-13 | 634.18 |
| 2023-12-12 | 580.38 |
| 2023-12-11 | 564.56 |
| 2023-12-08 | 545.57 |
| 2023-12-07 | 532.91 |
| 2023-12-06 | 539.24 |
| 2023-12-05 | 526.58 |
| 2023-12-04 | 545.57 |
| 2023-12-01 | 548.73 |
| 2023-11-30 | 485.44 |
| 2023-11-29 | 482.28 |
| 2023-11-28 | 482.28 |
| 2023-11-27 | 472.78 |
| 2023-11-24 | 466.46 |
| 2023-11-23 | 526.58 |
| 2023-11-22 | 526.58 |
| 2023-11-21 | 526.58 |
| 2023-11-20 | 526.58 |
| 2023-11-17 | 526.58 |
| 2023-11-16 | 526.58 |
| 2023-11-15 | 539.24 |
| 2023-11-14 | 539.24 |
| 2023-11-13 | 542.41 |
| 2023-11-10 | 542.41 |
| 2023-11-09 | 542.41 |
| 2023-11-08 | 548.73 |
| 2023-11-07 | 532.91 |
| 2023-11-06 | 558.23 |
| 2023-11-03 | 532.91 |
| 2023-11-02 | 545.57 |
| 2023-11-01 | 545.57 |
| 2023-10-31 | 548.73 |
| 2023-10-30 | 548.73 |
| 2023-10-27 | 548.73 |
| 2023-10-26 | 548.73 |
| 2023-10-25 | 532.91 |
| 2023-10-24 | 532.91 |
| 2023-10-20 | 548.73 |
| 2023-10-19 | 548.73 |
| 2023-10-18 | 548.73 |
| 2023-10-17 | 548.73 |
| 2023-10-16 | 548.73 |
| 2023-10-13 | 529.75 |
| 2023-10-12 | 529.75 |
| 2023-10-11 | 532.91 |
| 2023-10-10 | 532.91 |
| 2023-10-09 | 532.91 |
| 2023-10-06 | 532.91 |
| 2023-10-05 | 529.75 |
| 2023-10-04 | 532.91 |
| 2023-10-03 | 532.91 |
| 2023-09-29 | 548.73 |
| 2023-09-28 | 548.73 |
| 2023-09-27 | 548.73 |
| 2023-09-26 | 529.75 |
| 2023-09-25 | 532.91 |
| 2023-09-22 | 551.90 |
| 2023-09-21 | 548.73 |
| 2023-09-20 | 558.23 |
| 2023-09-19 | 589.87 |
| 2023-09-18 | 586.71 |
| 2023-09-15 | 602.53 |
| 2023-09-14 | 627.85 |
| 2023-09-13 | 593.04 |
| 2023-09-12 | 624.68 |
| 2023-09-11 | 634.18 |
| 2023-09-07 | 634.18 |
| 2023-09-06 | 650.00 |
| 2023-09-05 | 665.82 |
| 2023-09-04 | 672.15 |
| 2023-08-31 | 631.01 |
| 2023-08-30 | 627.85 |
| 2023-08-29 | 631.01 |
| 2023-08-28 | 659.49 |
| 2023-08-25 | 659.49 |
| 2023-08-24 | 659.49 |
| 2023-08-23 | 656.33 |
| 2023-08-22 | 659.49 |
| 2023-08-21 | 675.32 |
| 2023-08-18 | 662.66 |
| 2023-08-17 | 656.33 |
| 2023-08-16 | 675.32 |
| 2023-08-15 | 678.48 |
| 2023-08-14 | 678.48 |
| 2023-08-11 | 678.48 |
| 2023-08-10 | 675.32 |
| 2023-08-09 | 675.32 |
| 2023-08-08 | 706.96 |
| 2023-08-07 | 678.48 |
| 2023-08-04 | 691.14 |
| 2023-08-03 | 691.14 |
| 2023-08-02 | 691.14 |
| 2023-08-01 | 691.14 |
| 2023-07-31 | 678.48 |
| 2023-07-28 | 706.96 |
| 2023-07-27 | 706.96 |
| 2023-07-26 | 706.96 |
| 2023-07-25 | 706.96 |
| 2023-07-24 | 678.48 |
| 2023-07-21 | 691.14 |
| 2023-07-20 | 678.48 |
| 2023-07-19 | 650.00 |
| 2023-07-18 | 691.14 |
| 2023-07-14 | 691.14 |
| 2023-07-13 | 678.48 |
| 2023-07-12 | 691.14 |
| 2023-07-11 | 659.49 |
| 2023-07-10 | 681.65 |
| 2023-07-07 | 684.81 |
| 2023-07-06 | 646.84 |
| 2023-07-05 | 659.49 |
| 2023-07-04 | 665.82 |
| 2023-07-03 | 665.82 |
| 2023-06-30 | 659.49 |
| 2023-06-29 | 643.67 |
| 2023-06-28 | 643.67 |
| 2023-06-27 | 653.16 |
| 2023-06-26 | 653.16 |
| 2023-06-23 | 653.16 |
| 2023-06-21 | 656.33 |
| 2023-06-20 | 656.33 |
| 2023-06-19 | 653.16 |
| 2023-06-16 | 691.14 |
| 2023-06-15 | 675.32 |
| 2023-06-14 | 684.81 |
| 2023-06-13 | 687.97 |
| 2023-06-12 | 687.97 |
| 2023-06-09 | 672.15 |
| 2023-06-08 | 668.99 |
| 2023-06-07 | 656.33 |
| 2023-06-06 | 640.51 |
| 2023-06-05 | 653.16 |
| 2023-06-02 | 678.48 |
| 2023-06-01 | 684.81 |
| 2023-05-31 | 659.49 |
| 2023-05-30 | 687.97 |
| 2023-05-29 | 659.49 |
| 2023-05-25 | 659.49 |
| 2023-05-24 | 662.66 |
| 2023-05-23 | 662.66 |
| 2023-05-22 | 684.81 |
| 2023-05-19 | 691.14 |
| 2023-05-18 | 672.15 |
| 2023-05-17 | 665.82 |
| 2023-05-16 | 672.15 |
| 2023-05-15 | 691.14 |
| 2023-05-12 | 691.14 |
| 2023-05-11 | 691.14 |
| 2023-05-10 | 668.99 |
| 2023-05-09 | 684.81 |
| 2023-05-08 | 684.81 |
| 2023-05-05 | 634.18 |
| 2023-05-04 | 659.49 |
| 2023-05-03 | 687.97 |
| 2023-05-02 | 612.03 |
| 2023-04-28 | 634.18 |
| 2023-04-27 | 665.82 |
| 2023-04-26 | 653.16 |
| 2023-04-25 | 624.68 |
| 2023-04-24 | 650.00 |
| 2023-04-21 | 662.66 |
| 2023-04-20 | 662.66 |
| 2023-04-19 | 659.49 |
| 2023-04-18 | 662.66 |
| 2023-04-17 | 675.32 |
| 2023-04-14 | 687.97 |
| 2023-04-13 | 691.14 |
| 2023-04-12 | 706.96 |
| 2023-04-11 | 722.78 |
| 2023-04-06 | 675.32 |
| 2023-04-04 | 675.32 |
| 2023-04-03 | 706.96 |
| 2023-03-31 | 706.96 |
| 2023-03-30 | 691.14 |
| 2023-03-29 | 706.96 |
| 2023-03-28 | 656.33 |
| 2023-03-27 | 672.15 |
| 2023-03-24 | 675.32 |
| 2023-03-23 | 681.65 |
| 2023-03-22 | 684.81 |
| 2023-03-21 | 691.14 |
| 2023-03-20 | 681.65 |
| 2023-03-17 | 691.14 |
| 2023-03-16 | 691.14 |
| 2023-03-15 | 691.14 |
| 2023-03-14 | 691.14 |
| 2023-03-13 | 706.96 |
| 2023-03-10 | 706.96 |
| 2023-03-09 | 722.78 |
| 2023-03-08 | 738.61 |
| 2023-03-07 | 722.78 |
| 2023-03-06 | 722.78 |
| 2023-03-03 | 706.96 |
| 2023-03-02 | 754.43 |
| 2023-03-01 | 738.61 |
| 2023-02-28 | 738.61 |
| 2023-02-27 | 754.43 |
| 2023-02-24 | 754.43 |
| 2023-02-23 | 738.61 |
| 2023-02-22 | 770.25 |
| 2023-02-21 | 754.43 |
| 2023-02-20 | 754.43 |
| 2023-02-17 | 770.25 |
| 2023-02-16 | 754.43 |
| 2023-02-15 | 770.25 |
| 2023-02-14 | 801.90 |
| 2023-02-13 | 801.90 |
| 2023-02-10 | 801.90 |
| 2023-02-09 | 817.72 |
| 2023-02-08 | 754.43 |
| 2023-02-07 | 786.08 |
| 2023-02-06 | 786.08 |
| 2023-02-03 | 786.08 |
| 2023-02-02 | 786.08 |
| 2023-02-01 | 786.08 |
| 2023-01-31 | 786.08 |
| 2023-01-30 | 817.72 |
| 2023-01-27 | 849.37 |
| 2023-01-26 | 833.54 |
| 2023-01-20 | 849.37 |
| 2023-01-19 | 833.54 |
| 2023-01-18 | 801.90 |
| 2023-01-17 | 801.90 |
| 2023-01-16 | 770.25 |
| 2023-01-13 | 754.43 |
| 2023-01-12 | 754.43 |
| 2023-01-11 | 738.61 |
| 2023-01-10 | 770.25 |
| 2023-01-09 | 770.25 |
| 2023-01-06 | 770.25 |
| 2023-01-05 | 754.43 |
| 2023-01-04 | 738.61 |
| 2023-01-03 | 665.82 |
| 2022-12-30 | 684.81 |
| 2022-12-29 | 691.14 |
| 2022-12-28 | 687.97 |
| 2022-12-23 | 668.99 |
| 2022-12-22 | 687.97 |
| 2022-12-21 | 687.97 |
| 2022-12-20 | 684.81 |
| 2022-12-19 | 672.15 |
| 2022-12-16 | 681.65 |
| 2022-12-15 | 691.14 |
| 2022-12-14 | 691.14 |
| 2022-12-13 | 691.14 |
| 2022-12-12 | 691.14 |
| 2022-12-09 | 691.14 |
| 2022-12-08 | 691.14 |
| 2022-12-07 | 691.14 |
| 2022-12-06 | 691.14 |
| 2022-12-05 | 691.14 |
| 2022-12-02 | 691.14 |
| 2022-12-01 | 684.81 |
| 2022-11-30 | 684.81 |
| 2022-11-29 | 675.32 |
| 2022-11-28 | 691.14 |
| 2022-11-25 | 691.14 |
| 2022-11-24 | 691.14 |
| 2022-11-23 | 678.48 |
| 2022-11-22 | 678.48 |
| 2022-11-21 | 678.48 |
| 2022-11-18 | 678.48 |
| 2022-11-17 | 665.82 |
| 2022-11-16 | 659.49 |
| 2022-11-15 | 691.14 |
| 2022-11-14 | 691.14 |
| 2022-11-11 | 754.43 |
| 2022-11-10 | 722.78 |
| 2022-11-09 | 706.96 |
| 2022-11-08 | 706.96 |
| 2022-11-07 | 738.61 |
| 2022-11-04 | 706.96 |
| 2022-11-03 | 738.61 |
| 2022-11-02 | 754.43 |
| 2022-11-01 | 770.25 |
| 2022-10-31 | 706.96 |
| 2022-10-28 | 722.78 |
| 2022-10-27 | 754.43 |
| 2022-10-26 | 722.78 |
| 2022-10-25 | 754.43 |
| 2022-10-24 | 738.61 |
| 2022-10-21 | 738.61 |
| 2022-10-20 | 738.61 |
| 2022-10-19 | 770.25 |
| 2022-10-18 | 770.25 |
| 2022-10-17 | 754.43 |
| 2022-10-14 | 786.08 |
| 2022-10-13 | 770.25 |
| 2022-10-12 | 801.90 |
| 2022-10-11 | 786.08 |
| 2022-10-10 | 786.08 |
| 2022-10-07 | 833.54 |
| 2022-10-06 | 833.54 |
| 2022-10-05 | 833.54 |
| 2022-10-03 | 817.72 |
| 2022-09-30 | 817.72 |
| 2022-09-29 | 770.25 |
| 2022-09-28 | 770.25 |
| 2022-09-27 | 770.25 |
| 2022-09-26 | 817.72 |
| 2022-09-23 | 817.72 |
| 2022-09-22 | 849.37 |
| 2022-09-21 | 817.72 |
| 2022-09-20 | 817.72 |
| 2022-09-19 | 817.72 |
| 2022-09-16 | 833.54 |
| 2022-09-15 | 817.72 |
| 2022-09-14 | 817.72 |
| 2022-09-13 | 801.90 |
| 2022-09-09 | 817.72 |
| 2022-09-08 | 817.72 |
| 2022-09-07 | 817.72 |
| 2022-09-06 | 817.72 |
| 2022-09-05 | 833.54 |
| 2022-09-02 | 833.54 |
| 2022-09-01 | 833.54 |
| 2022-08-31 | 833.54 |
| 2022-08-30 | 833.54 |
| 2022-08-29 | 833.54 |
| 2022-08-26 | 849.37 |
| 2022-08-25 | 786.08 |
| 2022-08-24 | 801.90 |
| 2022-08-23 | 801.90 |
| 2022-08-22 | 801.90 |
| 2022-08-19 | 801.90 |
| 2022-08-18 | 801.90 |
| 2022-08-17 | 801.90 |
| 2022-08-16 | 786.08 |
| 2022-08-15 | 786.08 |
| 2022-08-12 | 770.25 |
| 2022-08-11 | 817.72 |
| 2022-08-10 | 833.54 |
| 2022-08-09 | 833.54 |
| 2022-08-08 | 849.37 |
| 2022-08-05 | 833.54 |
| 2022-08-04 | 817.72 |
| 2022-08-03 | 770.25 |
| 2022-08-02 | 801.90 |
| 2022-08-01 | 801.90 |
| 2022-07-29 | 801.90 |
| 2022-07-28 | 801.90 |
| 2022-07-27 | 833.54 |
| 2022-07-26 | 865.19 |
| 2022-07-25 | 865.19 |
| 2022-07-22 | 833.54 |
| 2022-07-21 | 817.72 |
| 2022-07-20 | 801.90 |
| 2022-07-19 | 817.72 |
| 2022-07-18 | 849.37 |
| 2022-07-15 | 849.37 |
| 2022-07-14 | 849.37 |
| 2022-07-13 | 865.19 |
| 2022-07-12 | 865.19 |
| 2022-07-11 | 849.37 |
| 2022-07-08 | 865.19 |
| 2022-07-07 | 849.37 |
| 2022-07-06 | 865.19 |
| 2022-07-05 | 865.19 |
| 2022-07-04 | 849.37 |
| 2022-06-30 | 865.19 |
| 2022-06-29 | 849.37 |
| 2022-06-28 | 865.19 |
| 2022-06-27 | 865.19 |
| 2022-06-24 | 865.19 |
| 2022-06-23 | 865.19 |
| 2022-06-22 | 865.19 |
| 2022-06-21 | 849.37 |
| 2022-06-20 | 849.37 |
| 2022-06-17 | 881.01 |
| 2022-06-16 | 849.37 |
| 2022-06-15 | 833.54 |
| 2022-06-14 | 912.66 |
| 2022-06-13 | 912.66 |
| 2022-06-10 | 912.66 |
| 2022-06-09 | 912.66 |
| 2022-06-08 | 928.48 |
| 2022-06-07 | 928.48 |
| 2022-06-06 | 944.30 |
| 2022-06-02 | 944.30 |
| 2022-06-01 | 944.30 |
| 2022-05-31 | 928.48 |
| 2022-05-30 | 896.84 |
| 2022-05-27 | 896.84 |
| 2022-05-26 | 896.84 |
| 2022-05-25 | 896.84 |
| 2022-05-24 | 896.84 |
| 2022-05-23 | 881.01 |
| 2022-05-20 | 881.01 |
| 2022-05-19 | 833.54 |
| 2022-05-18 | 849.37 |
| 2022-05-17 | 801.90 |
| 2022-05-16 | 786.08 |
| 2022-05-13 | 817.72 |
| 2022-05-12 | 786.08 |
| 2022-05-11 | 786.08 |
| 2022-05-10 | 817.72 |
| 2022-05-06 | 833.54 |
| 2022-05-05 | 896.84 |
| 2022-05-04 | 928.48 |
| 2022-05-03 | 944.30 |
| 2022-04-29 | 912.66 |
| 2022-04-28 | 912.66 |
| 2022-04-27 | 896.84 |
| 2022-04-26 | 912.66 |
| 2022-04-25 | 928.48 |
| 2022-04-22 | 944.30 |
| 2022-04-21 | 881.01 |
| 2022-04-20 | 896.84 |
| 2022-04-19 | 896.84 |
| 2022-04-14 | 944.30 |
| 2022-04-13 | 960.13 |
| 2022-04-12 | 975.95 |
| 2022-04-11 | 991.77 |
| 2022-04-08 | 991.77 |
| 2022-04-07 | 975.95 |
| 2022-04-06 | 960.13 |
| 2022-04-04 | 960.13 |
| 2022-04-01 | 928.48 |
| 2022-03-31 | 912.66 |
| 2022-03-30 | 896.84 |
| 2022-03-29 | 896.84 |
| 2022-03-28 | 849.37 |
| 2022-03-25 | 912.66 |
| 2022-03-24 | 722.78 |
| 2022-03-23 | 681.65 |
| 2022-03-22 | 675.32 |
| 2022-03-21 | 675.32 |
| 2022-03-18 | 675.32 |
| 2022-03-17 | 675.32 |
| 2022-03-16 | 675.32 |
| 2022-03-15 | 650.00 |
| 2022-03-14 | 650.00 |
| 2022-03-11 | 659.49 |
| 2022-03-10 | 687.97 |
| 2022-03-09 | 662.66 |
| 2022-03-08 | 640.51 |
| 2022-03-07 | 631.01 |
| 2022-03-04 | 659.49 |
| 2022-03-03 | 668.99 |
| 2022-03-02 | 602.53 |
| 2022-03-01 | 580.38 |
| 2022-02-28 | 561.39 |
| 2022-02-25 | 589.87 |
| 2022-02-24 | 507.59 |
| 2022-02-23 | 498.10 |
| 2022-02-22 | 542.41 |
| 2022-02-21 | 545.57 |
| 2022-02-18 | 551.90 |
| 2022-02-17 | 532.91 |
| 2022-02-16 | 545.57 |
| 2022-02-15 | 564.56 |
| 2022-02-14 | 564.56 |
| 2022-02-11 | 577.22 |
| 2022-02-10 | 589.87 |
| 2022-02-09 | 586.71 |
| 2022-02-08 | 589.87 |
| 2022-02-07 | 615.19 |
| 2022-02-04 | 634.18 |
| 2022-01-31 | 627.85 |
| 2022-01-28 | 612.03 |
| 2022-01-27 | 618.35 |
| 2022-01-26 | 627.85 |
| 2022-01-25 | 627.85 |
| 2022-01-24 | 646.84 |
| 2022-01-21 | 665.82 |
| 2022-01-20 | 656.33 |
| 2022-01-19 | 650.00 |
| 2022-01-18 | 653.16 |
| 2022-01-17 | 678.48 |
| 2022-01-14 | 722.78 |
| 2022-01-13 | 738.61 |
| 2022-01-12 | 754.43 |
| 2022-01-11 | 786.08 |
| 2022-01-10 | 786.08 |
| 2022-01-07 | 786.08 |
| 2022-01-06 | 786.08 |
| 2022-01-05 | 770.25 |
| 2022-01-04 | 786.08 |
| 2022-01-03 | 786.08 |
| 2021-12-31 | 801.90 |
| 2021-12-30 | 738.61 |
| 2021-12-29 | 706.96 |
| 2021-12-28 | 738.61 |
| 2021-12-24 | 738.61 |
| 2021-12-23 | 706.96 |
| 2021-12-22 | 706.96 |
| 2021-12-21 | 706.96 |
| 2021-12-20 | 706.96 |
| 2021-12-17 | 706.96 |
| 2021-12-16 | 691.14 |
| 2021-12-15 | 691.14 |
| 2021-12-14 | 706.96 |
| 2021-12-13 | 691.14 |
| 2021-12-10 | 801.90 |
| 2021-12-09 | 754.43 |
| 2021-12-08 | 801.90 |
| 2021-12-07 | 801.90 |
| 2021-12-06 | 801.90 |
| 2021-12-03 | 849.37 |
| 2021-12-02 | 849.37 |
| 2021-12-01 | 849.37 |
| 2021-11-30 | 849.37 |
| 2021-11-29 | 849.37 |
| 2021-11-26 | 833.54 |
| 2021-11-25 | 865.19 |
| 2021-11-24 | 881.01 |
| 2021-11-23 | 865.19 |
| 2021-11-22 | 881.01 |
| 2021-11-19 | 865.19 |
| 2021-11-18 | 912.66 |
| 2021-11-17 | 881.01 |
| 2021-11-16 | 865.19 |
| 2021-11-15 | 896.84 |
| 2021-11-12 | 881.01 |
| 2021-11-11 | 881.01 |
| 2021-11-10 | 881.01 |
| 2021-11-09 | 896.84 |
| 2021-11-08 | 912.66 |
| 2021-11-05 | 928.48 |
| 2021-11-04 | 960.13 |
| 2021-11-03 | 928.48 |
| 2021-11-02 | 975.95 |
| 2021-11-01 | 975.95 |
| 2021-10-29 | 1,007.59 |
| 2021-10-28 | 991.77 |
| 2021-10-27 | 975.95 |
| 2021-10-26 | 1,007.59 |
| 2021-10-25 | 1,007.59 |
| 2021-10-22 | 1,007.59 |
| 2021-10-21 | 944.30 |
| 2021-10-20 | 1,039.24 |
| 2021-10-19 | 928.48 |
| 2021-10-18 | 975.95 |
| 2021-10-15 | 896.84 |
| 2021-10-12 | 865.19 |
| 2021-10-11 | 833.54 |
| 2021-10-08 | 833.54 |
| 2021-10-07 | 833.54 |
| 2021-10-06 | 754.43 |
| 2021-10-05 | 770.25 |
| 2021-10-04 | 754.43 |
| 2021-09-30 | 754.43 |
| 2021-09-29 | 754.43 |
| 2021-09-28 | 770.25 |
| 2021-09-27 | 786.08 |
| 2021-09-24 | 801.90 |
| 2021-09-23 | 801.90 |
| 2021-09-21 | 801.90 |
| 2021-09-20 | 770.25 |
| 2021-09-17 | 738.61 |
| 2021-09-16 | 770.25 |
| 2021-09-15 | 786.08 |
| 2021-09-14 | 770.25 |
| 2021-09-13 | 881.01 |
| 2021-09-10 | 691.14 |
| 2021-09-09 | 691.14 |
| 2021-09-08 | 691.14 |
| 2021-09-07 | 665.82 |
| 2021-09-06 | 672.15 |
| 2021-09-03 | 691.14 |
| 2021-09-02 | 650.00 |
| 2021-09-01 | 691.14 |
| 2021-08-31 | 706.96 |
| 2021-08-30 | 754.43 |
| 2021-08-27 | 754.43 |
| 2021-08-26 | 754.43 |
| 2021-08-25 | 770.25 |
| 2021-08-24 | 754.43 |
| 2021-08-23 | 786.08 |
| 2021-08-20 | 551.90 |
| 2021-08-19 | 589.87 |
| 2021-08-18 | 596.20 |
| 2021-08-17 | 564.56 |
| 2021-08-16 | 668.99 |
| 2021-08-13 | 678.48 |
| 2021-08-12 | 668.99 |
| 2021-08-11 | 672.15 |
| 2021-08-10 | 706.96 |
| 2021-08-09 | 681.65 |
| 2021-08-06 | 738.61 |
| 2021-08-05 | 770.25 |
| 2021-08-04 | 770.25 |
| 2021-08-03 | 849.37 |
| 2021-08-02 | 865.19 |
| 2021-07-30 | 896.84 |
| 2021-07-29 | 865.19 |
| 2021-07-28 | 833.54 |
| 2021-07-27 | 833.54 |
| 2021-07-26 | 881.01 |
| 2021-07-23 | 881.01 |
| 2021-07-22 | 881.01 |
| 2021-07-21 | 881.01 |
| 2021-07-20 | 896.84 |
| 2021-07-19 | 881.01 |
| 2021-07-16 | 896.84 |
| 2021-07-15 | 912.66 |
| 2021-07-14 | 928.48 |
| 2021-07-13 | 928.48 |
| 2021-07-12 | 960.13 |
| 2021-07-09 | 912.66 |
| 2021-07-08 | 928.48 |
| 2021-07-07 | 944.30 |
| 2021-07-06 | 975.95 |
| 2021-07-05 | 991.77 |
| 2021-07-02 | 1,007.59 |
| 2021-06-30 | 991.77 |
| 2021-06-29 | 1,007.59 |
| 2021-06-28 | 944.30 |
| 2021-06-25 | 896.84 |
| 2021-06-24 | 881.01 |
| 2021-06-23 | 849.37 |
| 2021-06-22 | 865.19 |
| 2021-06-21 | 881.01 |
| 2021-06-18 | 865.19 |
| 2021-06-17 | 881.01 |
| 2021-06-16 | 881.01 |
| 2021-06-15 | 881.01 |
| 2021-06-11 | 833.54 |
| 2021-06-10 | 944.30 |
| 2021-06-09 | 833.54 |
| 2021-06-08 | 817.72 |
| 2021-06-07 | 817.72 |
| 2021-06-04 | 817.72 |
| 2021-06-03 | 833.54 |
| 2021-06-02 | 849.37 |
| 2021-06-01 | 865.19 |
| 2021-05-31 | 833.54 |
| 2021-05-28 | 865.19 |
| 2021-05-27 | 865.19 |
| 2021-05-26 | 849.37 |
| 2021-05-25 | 833.54 |
| 2021-05-24 | 849.37 |
| 2021-05-21 | 881.01 |
| 2021-05-20 | 849.37 |
| 2021-05-18 | 881.01 |
| 2021-05-17 | 881.01 |
| 2021-05-14 | 849.37 |
| 2021-05-13 | 801.90 |
| 2021-05-12 | 786.08 |
| 2021-05-11 | 833.54 |
| 2021-05-10 | 849.37 |
| 2021-05-07 | 817.72 |
| 2021-05-06 | 817.72 |
| 2021-05-05 | 833.54 |
| 2021-05-04 | 849.37 |
| 2021-05-03 | 881.01 |
| 2021-04-30 | 881.01 |
| 2021-04-29 | 849.37 |
| 2021-04-28 | 817.72 |
| 2021-04-27 | 881.01 |
| 2021-04-26 | 849.37 |
| 2021-04-23 | 817.72 |
| 2021-04-22 | 928.48 |
| 2021-04-21 | 1,039.24 |
| 2021-04-20 | 1,007.59 |
| 2021-04-19 | 1,007.59 |
| 2021-04-16 | 849.37 |
| 2021-04-15 | 722.78 |
| 2021-04-14 | 665.82 |
| 2021-04-13 | 589.87 |
| 2021-04-12 | 561.39 |
| 2021-04-09 | 577.22 |
| 2021-04-08 | 570.89 |
| 2021-04-07 | 558.23 |
| 2021-04-01 | 551.90 |
| 2021-03-31 | 551.90 |
| 2021-03-30 | 564.56 |
| 2021-03-29 | 548.73 |
| 2021-03-26 | 529.75 |
| 2021-03-25 | 532.91 |
| 2021-03-24 | 558.23 |
| 2021-03-23 | 574.05 |
| 2021-03-22 | 596.20 |
| 2021-03-19 | 608.86 |
| 2021-03-18 | 615.19 |
| 2021-03-17 | 612.03 |
| 2021-03-16 | 589.87 |
| 2021-03-15 | 532.91 |
| 2021-03-12 | 539.24 |
| 2021-03-11 | 542.41 |
| 2021-03-10 | 532.91 |
| 2021-03-09 | 548.73 |
| 2021-03-08 | 551.90 |
| 2021-03-05 | 580.38 |
| 2021-03-04 | 596.20 |
| 2021-03-03 | 574.05 |
| 2021-03-02 | 583.54 |
| 2021-03-01 | 593.04 |
| 2021-02-26 | 583.54 |
| 2021-02-25 | 665.82 |
| 2021-02-24 | 675.32 |
| 2021-02-23 | 684.81 |
| 2021-02-22 | 691.14 |
| 2021-02-19 | 691.14 |
| 2021-02-18 | 706.96 |
| 2021-02-17 | 706.96 |
| 2021-02-16 | 706.96 |
| 2021-02-11 | 691.14 |
| 2021-02-10 | 706.96 |
| 2021-02-09 | 722.78 |
| 2021-02-08 | 706.96 |
| 2021-02-05 | 691.14 |
| 2021-02-04 | 687.97 |
| 2021-02-03 | 722.78 |
| 2021-02-02 | 722.78 |
| 2021-02-01 | 722.78 |
| 2021-01-29 | 706.96 |
| 2021-01-28 | 722.78 |
| 2021-01-27 | 722.78 |
| 2021-01-26 | 722.78 |
| 2021-01-25 | 722.78 |
| 2021-01-22 | 722.78 |
| 2021-01-21 | 754.43 |
| 2021-01-20 | 754.43 |
| 2021-01-19 | 691.14 |
| 2021-01-18 | 706.96 |
| 2021-01-15 | 722.78 |
| 2021-01-14 | 722.78 |
| 2021-01-13 | 722.78 |
| 2021-01-12 | 722.78 |
| 2021-01-11 | 691.14 |
| 2021-01-08 | 706.96 |
| 2021-01-07 | 754.43 |
| 2021-01-06 | 754.43 |
| 2021-01-05 | 754.43 |
| 2021-01-04 | 801.90 |
| 2020-12-31 | 801.90 |
| 2020-12-30 | 801.90 |
| 2020-12-29 | 786.08 |
| 2020-12-28 | 786.08 |
| 2020-12-24 | 770.25 |
| 2020-12-23 | 786.08 |
| 2020-12-22 | 817.72 |
| 2020-12-21 | 817.72 |
| 2020-12-18 | 817.72 |
| 2020-12-17 | 817.72 |
| 2020-12-16 | 801.90 |
| 2020-12-15 | 801.90 |
| 2020-12-14 | 817.72 |
| 2020-12-11 | 817.72 |
| 2020-12-10 | 786.08 |
| 2020-12-09 | 833.54 |
| 2020-12-08 | 833.54 |
| 2020-12-07 | 833.54 |
| 2020-12-04 | 849.37 |
| 2020-12-03 | 849.37 |
| 2020-12-02 | 849.37 |
| 2020-12-01 | 833.54 |
| 2020-11-30 | 833.54 |
| 2020-11-27 | 833.54 |
| 2020-11-26 | 849.37 |
| 2020-11-25 | 849.37 |
| 2020-11-24 | 865.19 |
| 2020-11-23 | 865.19 |
| 2020-11-20 | 849.37 |
| 2020-11-19 | 817.72 |
| 2020-11-18 | 801.90 |
| 2020-11-17 | 833.54 |
| 2020-11-16 | 722.78 |
| 2020-11-13 | 770.25 |
| 2020-11-12 | 786.08 |
| 2020-11-11 | 770.25 |
| 2020-11-10 | 770.25 |
| 2020-11-09 | 770.25 |
| 2020-11-06 | 801.90 |
| 2020-11-05 | 801.90 |
| 2020-11-04 | 801.90 |
| 2020-11-03 | 801.90 |
| 2020-11-02 | 786.08 |
| 2020-10-30 | 770.25 |
| 2020-10-29 | 833.54 |
| 2020-10-28 | 817.72 |
| 2020-10-27 | 833.54 |
| 2020-10-23 | 833.54 |
| 2020-10-22 | 817.72 |
| 2020-10-21 | 801.90 |
| 2020-10-20 | 786.08 |
| 2020-10-19 | 817.72 |
| 2020-10-16 | 833.54 |
| 2020-10-15 | 833.54 |
| 2020-10-14 | 801.90 |
| 2020-10-12 | 833.54 |
| 2020-10-09 | 833.54 |
| 2020-10-08 | 833.54 |
| 2020-10-07 | 833.54 |
| 2020-10-06 | 833.54 |
| 2020-10-05 | 817.72 |
| 2020-09-30 | 817.72 |
| 2020-09-29 | 849.37 |
| 2020-09-28 | 801.90 |
| 2020-09-25 | 801.90 |
| 2020-09-24 | 849.37 |
| 2020-09-23 | 865.19 |
| 2020-09-22 | 865.19 |
| 2020-09-21 | 865.19 |
| 2020-09-18 | 865.19 |
| 2020-09-17 | 865.19 |
| 2020-09-16 | 833.54 |
| 2020-09-15 | 817.72 |
| 2020-09-14 | 849.37 |
| 2020-09-11 | 896.84 |
| 2020-09-10 | 912.66 |
| 2020-09-09 | 865.19 |
| 2020-09-08 | 865.19 |
| 2020-09-07 | 865.19 |
| 2020-09-04 | 817.72 |
| 2020-09-03 | 865.19 |
| 2020-09-02 | 865.19 |
| 2020-09-01 | 865.19 |
| 2020-08-31 | 865.19 |
| 2020-08-28 | 865.19 |
| 2020-08-27 | 912.66 |
| 2020-08-26 | 912.66 |
| 2020-08-25 | 912.66 |
| 2020-08-24 | 881.01 |
| 2020-08-21 | 928.48 |
| 2020-08-20 | 928.48 |
| 2020-08-19 | 975.95 |
| 2020-08-18 | 944.30 |
| 2020-08-17 | 975.95 |
| 2020-08-14 | 960.13 |
| 2020-08-13 | 944.30 |
| 2020-08-12 | 991.77 |
| 2020-08-11 | 975.95 |
| 2020-08-10 | 975.95 |
| 2020-08-07 | 960.13 |
| 2020-08-06 | 975.95 |
| 2020-08-05 | 991.77 |
| 2020-08-04 | 960.13 |
| 2020-08-03 | 975.95 |
| 2020-07-31 | 928.48 |
| 2020-07-30 | 928.48 |
| 2020-07-29 | 960.13 |
| 2020-07-28 | 975.95 |
| 2020-07-27 | 991.77 |
| 2020-07-24 | 1,023.42 |
| 2020-07-23 | 1,007.59 |
| 2020-07-22 | 1,007.59 |
| 2020-07-21 | 1,039.24 |
| 2020-07-20 | 1,007.59 |
| 2020-07-17 | 1,023.42 |
| 2020-07-16 | 1,007.59 |
| 2020-07-15 | 1,023.42 |
| 2020-07-14 | 1,007.59 |
| 2020-07-13 | 1,007.59 |
| 2020-07-10 | 991.77 |
| 2020-07-09 | 1,039.24 |
| 2020-07-08 | 1,070.89 |
| 2020-07-07 | 1,070.89 |
| 2020-07-06 | 1,086.71 |
| 2020-07-03 | 1,070.89 |
| 2020-07-02 | 1,086.71 |
| 2020-06-30 | 1,086.71 |
| 2020-06-29 | 1,086.71 |
| 2020-06-26 | 1,086.71 |
| 2020-06-24 | 1,070.89 |
| 2020-06-23 | 1,070.89 |
| 2020-06-22 | 1,070.89 |
| 2020-06-19 | 1,086.71 |
| 2020-06-18 | 1,055.06 |
| 2020-06-17 | 1,070.89 |
| 2020-06-16 | 1,055.06 |
| 2020-06-15 | 1,007.59 |
| 2020-06-12 | 1,086.71 |
| 2020-06-11 | 1,102.53 |
| 2020-06-10 | 1,165.82 |
| 2020-06-09 | 1,197.47 |
| 2020-06-08 | 1,260.76 |
| 2020-06-05 | 1,276.58 |
| 2020-06-04 | 1,292.40 |
| 2020-06-03 | 1,308.23 |
| 2020-06-02 | 1,418.99 |
| 2020-06-01 | 1,371.52 |
| 2020-05-29 | 1,213.29 |
| 2020-05-28 | 1,197.47 |
| 2020-05-27 | 1,292.40 |
| 2020-05-26 | 1,260.76 |
| 2020-05-25 | 1,355.70 |
| 2020-05-22 | 1,418.99 |
| 2020-05-21 | 1,434.81 |
| 2020-05-20 | 1,418.99 |
| 2020-05-19 | 1,324.05 |
| 2020-05-18 | 1,229.11 |
| 2020-05-15 | 1,213.29 |
| 2020-05-14 | 1,213.29 |
| 2020-05-13 | 1,197.47 |
| 2020-05-12 | 1,150.00 |
| 2020-05-11 | 1,134.18 |
| 2020-05-08 | 1,007.59 |
| 2020-05-07 | 928.48 |
| 2020-05-06 | 912.66 |
| 2020-05-05 | 896.84 |
| 2020-05-04 | 975.95 |
| 2020-04-29 | 1,055.06 |
| 2020-04-28 | 960.13 |
| 2020-04-27 | 944.30 |
| 2020-04-24 | 881.01 |
| 2020-04-23 | 896.84 |
| 2020-04-22 | 833.54 |
| 2020-04-21 | 833.54 |
| 2020-04-20 | 849.37 |
| 2020-04-17 | 770.25 |
| 2020-04-16 | 738.61 |
| 2020-04-15 | 706.96 |
| 2020-04-14 | 678.48 |
| 2020-04-09 | 665.82 |
| 2020-04-08 | 668.99 |
| 2020-04-07 | 659.49 |
| 2020-04-06 | 634.18 |
| 2020-04-03 | 634.18 |
| 2020-04-02 | 643.67 |
| 2020-04-01 | 637.34 |
| 2020-03-31 | 624.68 |
| 2020-03-30 | 612.03 |
| 2020-03-27 | 615.19 |
| 2020-03-26 | 612.03 |
| 2020-03-25 | 608.86 |
| 2020-03-24 | 593.04 |
| 2020-03-23 | 596.20 |
| 2020-03-20 | 596.20 |
| 2020-03-19 | 583.54 |
| 2020-03-18 | 599.37 |
| 2020-03-17 | 602.53 |
| 2020-03-16 | 659.49 |
| 2020-03-13 | 722.78 |
| 2020-03-12 | 738.61 |
| 2020-03-11 | 770.25 |
| 2020-03-10 | 754.43 |
| 2020-03-09 | 786.08 |
| 2020-03-06 | 801.90 |
| 2020-03-05 | 786.08 |
| 2020-03-04 | 754.43 |
| 2020-03-03 | 786.08 |
| 2020-03-02 | 754.43 |
| 2020-02-28 | 754.43 |
| 2020-02-27 | 770.25 |
| 2020-02-26 | 786.08 |
| 2020-02-25 | 770.25 |
| 2020-02-24 | 801.90 |
| 2020-02-21 | 801.90 |
| 2020-02-20 | 833.54 |
| 2020-02-19 | 801.90 |
| 2020-02-18 | 817.72 |
| 2020-02-17 | 833.54 |
| 2020-02-14 | 833.54 |
| 2020-02-13 | 817.72 |
| 2020-02-12 | 849.37 |
| 2020-02-11 | 833.54 |
| 2020-02-10 | 801.90 |
| 2020-02-07 | 817.72 |
| 2020-02-06 | 786.08 |
| 2020-02-05 | 770.25 |
| 2020-02-04 | 786.08 |
| 2020-02-03 | 754.43 |
| 2020-01-31 | 770.25 |
| 2020-01-30 | 754.43 |
| 2020-01-29 | 801.90 |
| 2020-01-24 | 881.01 |
| 2020-01-23 | 881.01 |
| 2020-01-22 | 912.66 |
| 2020-01-21 | 944.30 |
| 2020-01-20 | 928.48 |
| 2020-01-17 | 944.30 |
| 2020-01-16 | 975.95 |
| 2020-01-15 | 928.48 |
| 2020-01-14 | 960.13 |
| 2020-01-13 | 1,023.42 |
| 2020-01-10 | 1,007.59 |
| 2020-01-09 | 1,007.59 |
| 2020-01-08 | 1,007.59 |
| 2020-01-07 | 1,007.59 |
| 2020-01-06 | 1,007.59 |
| 2020-01-03 | 991.77 |
| 2020-01-02 | 1,007.59 |
| 2019-12-31 | 1,055.06 |
| 2019-12-30 | 1,086.71 |
| 2019-12-27 | 1,039.24 |
| 2019-12-24 | 1,039.24 |
| 2019-12-23 | 1,039.24 |
| 2019-12-20 | 1,007.59 |
| 2019-12-19 | 1,039.24 |
| 2019-12-18 | 1,007.59 |
| 2019-12-17 | 1,007.59 |
| 2019-12-16 | 1,007.59 |
| 2019-12-13 | 975.95 |
| 2019-12-12 | 1,007.59 |
| 2019-12-11 | 928.48 |
| 2019-12-10 | 881.01 |
| 2019-12-09 | 896.84 |
| 2019-12-06 | 896.84 |
| 2019-12-05 | 912.66 |
| 2019-12-04 | 991.77 |
| 2019-12-03 | 1,007.59 |
| 2019-12-02 | 1,007.59 |
| 2019-11-29 | 1,007.59 |
| 2019-11-28 | 1,007.59 |
| 2019-11-27 | 1,007.59 |
| 2019-11-26 | 1,007.59 |
| 2019-11-25 | 1,007.59 |
| 2019-11-22 | 1,023.42 |
| 2019-11-21 | 1,039.24 |
| 2019-11-20 | 1,039.24 |
| 2019-11-19 | 1,007.59 |
| 2019-11-18 | 1,007.59 |
| 2019-11-15 | 1,007.59 |
| 2019-11-14 | 1,007.59 |
| 2019-11-13 | 991.77 |
| 2019-11-12 | 1,039.24 |
| 2019-11-11 | 1,070.89 |
| 2019-11-08 | 1,070.89 |
| 2019-11-07 | 1,055.06 |
| 2019-11-06 | 1,039.24 |
| 2019-11-05 | 1,023.42 |
| 2019-11-04 | 1,039.24 |
| 2019-11-01 | 1,039.24 |
| 2019-10-31 | 1,086.71 |
| 2019-10-30 | 1,023.42 |
| 2019-10-29 | 1,070.89 |
| 2019-10-28 | 1,039.24 |
| 2019-10-25 | 1,023.42 |
| 2019-10-24 | 1,007.59 |
| 2019-10-23 | 1,007.59 |
| 2019-10-22 | 960.13 |
| 2019-10-21 | 960.13 |
| 2019-10-18 | 975.95 |
| 2019-10-17 | 991.77 |
| 2019-10-16 | 991.77 |
| 2019-10-15 | 991.77 |
| 2019-10-14 | 1,007.59 |
| 2019-10-11 | 1,039.24 |
| 2019-10-10 | 1,039.24 |
| 2019-10-09 | 1,023.42 |
| 2019-10-08 | 1,007.59 |
| 2019-10-04 | 1,039.24 |
| 2019-10-03 | 1,023.42 |
| 2019-10-02 | 1,070.89 |
| 2019-09-30 | 1,070.89 |
| 2019-09-27 | 1,055.06 |
| 2019-09-26 | 1,039.24 |
| 2019-09-25 | 1,023.42 |
| 2019-09-24 | 1,007.59 |
| 2019-09-23 | 975.95 |
| 2019-09-20 | 975.95 |
| 2019-09-19 | 1,039.24 |
| 2019-09-18 | 1,023.42 |
| 2019-09-17 | 991.77 |
| 2019-09-16 | 928.48 |
| 2019-09-13 | 881.01 |
| 2019-09-12 | 881.01 |
| 2019-09-11 | 865.19 |
| 2019-09-10 | 849.37 |
| 2019-09-09 | 849.37 |
| 2019-09-06 | 849.37 |
| 2019-09-05 | 881.01 |
| 2019-09-04 | 881.01 |
| 2019-09-03 | 881.01 |
| 2019-09-02 | 896.84 |
| 2019-08-30 | 1,023.42 |
| 2019-08-29 | 1,023.42 |
| 2019-08-28 | 1,023.42 |
| 2019-08-27 | 1,023.42 |
| 2019-08-26 | 1,039.24 |
| 2019-08-23 | 1,039.24 |
| 2019-08-22 | 1,055.06 |
| 2019-08-21 | 1,070.89 |
| 2019-08-20 | 1,070.89 |
| 2019-08-19 | 1,134.18 |
| 2019-08-16 | 1,134.18 |
| 2019-08-15 | 1,134.18 |
| 2019-08-14 | 1,134.18 |
| 2019-08-13 | 1,165.82 |
| 2019-08-12 | 1,134.18 |
| 2019-08-09 | 1,229.11 |
| 2019-08-08 | 1,181.65 |
| 2019-08-07 | 1,213.29 |
| 2019-08-06 | 1,292.40 |
| 2019-08-05 | 1,355.70 |
| 2019-08-02 | 1,355.70 |
| 2019-08-01 | 1,355.70 |
| 2019-07-31 | 1,339.87 |
| 2019-07-30 | 1,355.70 |
| 2019-07-29 | 1,324.05 |
| 2019-07-26 | 1,387.34 |
| 2019-07-25 | 1,387.34 |
| 2019-07-24 | 1,434.81 |
| 2019-07-23 | 1,403.16 |
| 2019-07-22 | 1,387.34 |
| 2019-07-19 | 1,434.81 |
| 2019-07-18 | 1,418.99 |
| 2019-07-17 | 1,387.34 |
| 2019-07-16 | 1,403.16 |
| 2019-07-15 | 1,387.34 |
| 2019-07-12 | 1,450.63 |
| 2019-07-11 | 1,450.63 |
| 2019-07-10 | 1,450.63 |
| 2019-07-09 | 1,450.63 |
| 2019-07-08 | 1,450.63 |
| 2019-07-05 | 1,450.63 |
| 2019-07-04 | 1,450.63 |
| 2019-07-03 | 1,450.63 |
| 2019-07-02 | 1,418.99 |
| 2019-06-28 | 1,418.99 |
| 2019-06-27 | 1,418.99 |
| 2019-06-26 | 1,418.99 |
| 2019-06-25 | 1,418.99 |
| 2019-06-24 | 1,418.99 |
| 2019-06-21 | 1,418.99 |
| 2019-06-20 | 1,418.99 |
| 2019-06-19 | 1,418.99 |
| 2019-06-18 | 1,418.99 |
| 2019-06-17 | 1,418.99 |
| 2019-06-14 | 1,418.99 |
| 2019-06-13 | 1,387.34 |
| 2019-06-12 | 1,387.34 |
| 2019-06-11 | 1,387.34 |
| 2019-06-10 | 1,387.34 |
| 2019-06-06 | 1,387.34 |
| 2019-06-05 | 1,339.87 |
| 2019-06-04 | 1,339.87 |
| 2019-06-03 | 1,339.87 |
| 2019-05-31 | 1,403.16 |
| 2019-05-30 | 1,308.23 |
| 2019-05-29 | 1,308.23 |
| 2019-05-28 | 1,308.23 |
| 2019-05-27 | 1,276.58 |
| 2019-05-24 | 1,292.40 |
| 2019-05-23 | 1,292.40 |
| 2019-05-22 | 1,292.40 |
| 2019-05-21 | 1,292.40 |
| 2019-05-20 | 1,308.23 |
| 2019-05-17 | 1,324.05 |
| 2019-05-16 | 1,339.87 |
| 2019-05-15 | 1,339.87 |
| 2019-05-14 | 1,324.05 |
| 2019-05-10 | 1,324.05 |
| 2019-05-09 | 1,324.05 |
| 2019-05-08 | 1,324.05 |
| 2019-05-07 | 1,355.70 |
| 2019-05-06 | 1,324.05 |
| 2019-05-03 | 1,387.34 |
| 2019-05-02 | 1,371.52 |
| 2019-04-30 | 1,387.34 |
| 2019-04-29 | 1,418.99 |
| 2019-04-26 | 1,387.34 |
| 2019-04-25 | 1,434.81 |
| 2019-04-24 | 1,403.16 |
| 2019-04-23 | 1,387.34 |
| 2019-04-18 | 1,387.34 |
| 2019-04-17 | 1,387.34 |
| 2019-04-16 | 1,418.99 |
| 2019-04-15 | 1,418.99 |
| 2019-04-12 | 1,450.63 |
| 2019-04-11 | 1,513.92 |
| 2019-04-10 | 1,513.92 |
| 2019-04-09 | 1,513.92 |
| 2019-04-08 | 1,545.57 |
| 2019-04-04 | 1,545.57 |
| 2019-04-03 | 1,577.22 |
| 2019-04-02 | 1,545.57 |
| 2019-04-01 | 1,545.57 |
| 2019-03-29 | 1,513.92 |
| 2019-03-28 | 1,482.28 |
| 2019-03-27 | 1,513.92 |
| 2019-03-26 | 1,513.92 |
| 2019-03-25 | 1,545.57 |
| 2019-03-22 | 1,545.57 |
| 2019-03-21 | 1,545.57 |
| 2019-03-20 | 1,513.92 |
| 2019-03-19 | 1,513.92 |
| 2019-03-18 | 1,545.57 |
| 2019-03-15 | 1,513.92 |
| 2019-03-14 | 1,545.57 |
| 2019-03-13 | 1,577.22 |
| 2019-03-12 | 1,513.92 |
| 2019-03-11 | 1,513.92 |
| 2019-03-08 | 1,482.28 |
| 2019-03-07 | 1,545.57 |
| 2019-03-06 | 1,545.57 |
| 2019-03-05 | 1,403.16 |
| 2019-03-04 | 1,513.92 |
| 2019-03-01 | 1,608.86 |
| 2019-02-28 | 1,640.51 |
| 2019-02-27 | 1,672.15 |
| 2019-02-26 | 1,672.15 |
| 2019-02-25 | 1,703.80 |
| 2019-02-22 | 1,418.99 |
| 2019-02-21 | 1,371.52 |
| 2019-02-20 | 1,339.87 |
| 2019-02-19 | 1,371.52 |
| 2019-02-18 | 1,355.70 |
| 2019-02-15 | 1,324.05 |
| 2019-02-14 | 1,339.87 |
| 2019-02-13 | 1,339.87 |
| 2019-02-12 | 1,339.87 |
| 2019-02-11 | 1,403.16 |
| 2019-02-08 | 1,387.34 |
| 2019-02-04 | 1,308.23 |
| 2019-02-01 | 1,276.58 |
| 2019-01-31 | 1,324.05 |
| 2019-01-30 | 1,276.58 |
| 2019-01-29 | 1,308.23 |
| 2019-01-28 | 1,324.05 |
| 2019-01-25 | 1,339.87 |
| 2019-01-24 | 1,418.99 |
| 2019-01-23 | 1,324.05 |
| 2019-01-22 | 1,324.05 |
| 2019-01-21 | 1,371.52 |
| 2019-01-18 | 1,418.99 |
| 2019-01-17 | 1,418.99 |
| 2019-01-16 | 1,355.70 |
| 2019-01-15 | 1,371.52 |
| 2019-01-14 | 1,355.70 |
| 2019-01-11 | 1,418.99 |
| 2019-01-10 | 1,403.16 |
| 2019-01-09 | 1,276.58 |
| 2019-01-08 | 1,260.76 |
| 2019-01-07 | 1,324.05 |
| 2019-01-04 | 1,324.05 |
| 2019-01-03 | 1,308.23 |
| 2019-01-02 | 1,387.34 |
| 2018-12-31 | 1,434.81 |
| 2018-12-28 | 1,355.70 |
| 2018-12-27 | 1,418.99 |
| 2018-12-24 | 1,434.81 |
| 2018-12-21 | 1,450.63 |
| 2018-12-20 | 1,545.57 |
| 2018-12-19 | 1,608.86 |
| 2018-12-18 | 1,545.57 |
| 2018-12-17 | 1,735.44 |
| 2018-12-14 | 1,767.09 |
| 2018-12-13 | 1,735.44 |
| 2018-12-12 | 1,735.44 |
| 2018-12-11 | 1,767.09 |
| 2018-12-10 | 1,830.38 |
| 2018-12-07 | 1,862.03 |
| 2018-12-06 | 1,798.73 |
| 2018-12-05 | 1,830.38 |
| 2018-12-04 | 1,862.03 |
| 2018-12-03 | 1,767.09 |
| 2018-11-30 | 1,830.38 |
| 2018-11-29 | 1,608.86 |
| 2018-11-28 | 1,608.86 |
| 2018-11-27 | 1,640.51 |
| 2018-11-26 | 1,703.80 |
| 2018-11-23 | 1,735.44 |
| 2018-11-22 | 1,640.51 |
| 2018-11-21 | 1,482.28 |
| 2018-11-20 | 1,403.16 |
| 2018-11-19 | 1,387.34 |
| 2018-11-16 | 1,308.23 |
| 2018-11-15 | 1,213.29 |
| 2018-11-14 | 1,213.29 |
| 2018-11-13 | 1,213.29 |
| 2018-11-12 | 1,197.47 |
| 2018-11-09 | 1,213.29 |
| 2018-11-08 | 1,244.94 |
| 2018-11-07 | 1,229.11 |
| 2018-11-06 | 1,244.94 |
| 2018-11-05 | 1,244.94 |
| 2018-11-02 | 1,229.11 |
| 2018-11-01 | 1,213.29 |
| 2018-10-31 | 1,181.65 |
| 2018-10-30 | 1,118.35 |
| 2018-10-29 | 1,150.00 |
| 2018-10-26 | 1,181.65 |
| 2018-10-25 | 1,181.65 |
| 2018-10-24 | 1,197.47 |
| 2018-10-23 | 1,197.47 |
| 2018-10-22 | 1,292.40 |
| 2018-10-19 | 1,355.70 |
| 2018-10-18 | 1,324.05 |
| 2018-10-16 | 1,403.16 |
| 2018-10-15 | 1,450.63 |
| 2018-10-12 | 1,466.46 |
| 2018-10-11 | 1,466.46 |
| 2018-10-10 | 1,703.80 |
| 2018-10-09 | 1,735.44 |
| 2018-10-08 | 1,798.73 |
| 2018-10-05 | 1,798.73 |
| 2018-10-04 | 1,798.73 |
| 2018-10-03 | 1,798.73 |
| 2018-10-02 | 1,703.80 |
| 2018-09-28 | 1,798.73 |
| 2018-09-27 | 1,830.38 |
| 2018-09-26 | 1,830.38 |
| 2018-09-24 | 1,830.38 |
| 2018-09-21 | 1,830.38 |
| 2018-09-20 | 1,798.73 |
| 2018-09-19 | 1,767.09 |
| 2018-09-18 | 1,767.09 |
| 2018-09-17 | 1,767.09 |
| 2018-09-14 | 1,798.73 |
| 2018-09-13 | 1,703.80 |
| 2018-09-12 | 1,767.09 |
| 2018-09-11 | 1,735.44 |
| 2018-09-10 | 1,703.80 |
| 2018-09-07 | 1,862.03 |
| 2018-09-06 | 1,893.67 |
| 2018-09-05 | 1,925.32 |
| 2018-09-04 | 2,020.25 |
| 2018-09-03 | 1,956.96 |
| 2018-08-31 | 1,925.32 |
| 2018-08-30 | 1,862.03 |
| 2018-08-29 | 1,862.03 |
| 2018-08-28 | 1,862.03 |
| 2018-08-27 | 1,862.03 |
| 2018-08-24 | 1,830.38 |
| 2018-08-23 | 1,735.44 |
| 2018-08-22 | 1,735.44 |
| 2018-08-21 | 1,767.09 |
| 2018-08-20 | 1,767.09 |
| 2018-08-17 | 1,735.44 |
| 2018-08-16 | 1,735.44 |
| 2018-08-15 | 1,798.73 |
| 2018-08-14 | 1,893.67 |
| 2018-08-13 | 1,925.32 |
| 2018-08-10 | 1,956.96 |
| 2018-08-09 | 1,956.96 |
| 2018-08-08 | 1,956.96 |
| 2018-08-07 | 1,956.96 |
| 2018-08-06 | 1,925.32 |
| 2018-08-03 | 2,020.25 |
| 2018-08-02 | 1,988.61 |
| 2018-08-01 | 2,115.19 |
| 2018-07-31 | 2,210.13 |
| 2018-07-30 | 2,273.42 |
| 2018-07-27 | 2,305.06 |
| 2018-07-26 | 2,305.06 |
| 2018-07-25 | 2,273.42 |
| 2018-07-24 | 2,273.42 |
| 2018-07-23 | 2,305.06 |
| 2018-07-20 | 2,336.71 |
| 2018-07-19 | 2,305.06 |
| 2018-07-18 | 2,305.06 |
| 2018-07-17 | 2,368.35 |
| 2018-07-16 | 2,336.71 |
| 2018-07-13 | 2,400.00 |
| 2018-07-12 | 2,305.06 |
| 2018-07-11 | 2,305.06 |
| 2018-07-10 | 2,336.71 |
| 2018-07-09 | 2,431.65 |
| 2018-07-06 | 2,305.06 |
| 2018-07-05 | 2,336.71 |
| 2018-07-04 | 2,336.71 |
| 2018-07-03 | 2,336.71 |
| 2018-06-29 | 2,431.65 |
| 2018-06-28 | 2,400.00 |
| 2018-06-27 | 2,400.00 |
| 2018-06-26 | 2,526.58 |
| 2018-06-25 | 2,621.52 |
| 2018-06-22 | 2,684.81 |
| 2018-06-21 | 2,653.16 |
| 2018-06-20 | 2,684.81 |
| 2018-06-19 | 2,716.46 |
| 2018-06-15 | 2,779.75 |
| 2018-06-14 | 2,811.39 |
| 2018-06-13 | 3,001.27 |
| 2018-06-12 | 3,001.27 |
| 2018-06-11 | 3,096.20 |
| 2018-06-08 | 3,159.49 |
| 2018-06-07 | 3,127.85 |
| 2018-06-06 | 3,254.43 |
| 2018-06-05 | 2,937.97 |
| 2018-06-04 | 2,906.33 |
| 2018-06-01 | 2,748.10 |
| 2018-05-31 | 2,811.39 |
| 2018-05-30 | 2,748.10 |
| 2018-05-29 | 2,779.75 |
| 2018-05-28 | 2,748.10 |
| 2018-05-25 | 2,811.39 |
| 2018-05-24 | 2,811.39 |
| 2018-05-23 | 2,621.52 |
| 2018-05-21 | 2,494.94 |
| 2018-05-18 | 2,431.65 |
| 2018-05-17 | 2,431.65 |
| 2018-05-16 | 2,400.00 |
| 2018-05-15 | 2,368.35 |
| 2018-05-14 | 2,431.65 |
| 2018-05-11 | 2,368.35 |
| 2018-05-10 | 2,400.00 |
| 2018-05-09 | 2,431.65 |
| 2018-05-08 | 2,463.29 |
| 2018-05-07 | 2,558.23 |
| 2018-05-04 | 2,589.87 |
| 2018-05-03 | 2,684.81 |
| 2018-05-02 | 2,653.16 |
| 2018-04-30 | 2,621.52 |
| 2018-04-27 | 2,621.52 |
| 2018-04-26 | 2,558.23 |
| 2018-04-25 | 2,653.16 |
| 2018-04-24 | 2,748.10 |
| 2018-04-23 | 2,779.75 |
| 2018-04-20 | 2,748.10 |
| 2018-04-19 | 2,811.39 |
| 2018-04-18 | 2,684.81 |
| 2018-04-17 | 2,906.33 |
| 2018-04-16 | 3,001.27 |
| 2018-04-13 | 2,653.16 |
| 2018-04-12 | 2,716.46 |
| 2018-04-11 | 2,621.52 |
| 2018-04-10 | 2,653.16 |
| 2018-04-09 | 2,653.16 |
| 2018-04-06 | 2,684.81 |
| 2018-04-04 | 2,748.10 |
| 2018-04-03 | 2,779.75 |
| 2018-03-29 | 2,843.04 |
| 2018-03-28 | 2,779.75 |
| 2018-03-27 | 2,716.46 |
| 2018-03-26 | 2,653.16 |
| 2018-03-23 | 2,716.46 |
| 2018-03-22 | 2,906.33 |
| 2018-03-21 | 2,843.04 |
| 2018-03-20 | 2,906.33 |
| 2018-03-19 | 2,874.68 |
| 2018-03-16 | 2,874.68 |
| 2018-03-15 | 2,937.97 |
| 2018-03-14 | 3,032.91 |
| 2018-03-13 | 3,032.91 |
| 2018-03-12 | 3,032.91 |
| 2018-03-09 | 2,653.16 |
| 2018-03-08 | 2,621.52 |
| 2018-03-07 | 2,526.58 |
| 2018-03-06 | 2,621.52 |
| 2018-03-05 | 2,621.52 |
| 2018-03-02 | 2,684.81 |
| 2018-03-01 | 2,716.46 |
| 2018-02-28 | 2,811.39 |
| 2018-02-27 | 2,811.39 |
| 2018-02-26 | 2,748.10 |
| 2018-02-23 | 2,748.10 |
| 2018-02-22 | 2,748.10 |
| 2018-02-21 | 2,843.04 |
| 2018-02-20 | 2,843.04 |
| 2018-02-15 | 2,621.52 |
| 2018-02-14 | 2,621.52 |
| 2018-02-13 | 2,653.16 |
| 2018-02-12 | 2,684.81 |
| 2018-02-09 | 2,621.52 |
| 2018-02-08 | 2,874.68 |
| 2018-02-07 | 2,906.33 |
| 2018-02-06 | 2,969.62 |
| 2018-02-05 | 3,001.27 |
| 2018-02-02 | 3,064.56 |
| 2018-02-01 | 3,001.27 |
| 2018-01-31 | 3,064.56 |
| 2018-01-30 | 2,811.39 |
| 2018-01-29 | 3,001.27 |
| 2018-01-26 | 3,317.72 |
| 2018-01-25 | 3,475.95 |
| 2018-01-24 | 3,507.59 |
| 2018-01-23 | 3,539.24 |
| 2018-01-22 | 3,570.89 |
| 2018-01-19 | 3,634.18 |
| 2018-01-18 | 3,665.82 |
| 2018-01-17 | 3,697.47 |
| 2018-01-16 | 3,729.11 |
| 2018-01-15 | 3,729.11 |
| 2018-01-12 | 3,824.05 |
| 2018-01-11 | 3,792.40 |
| 2018-01-10 | 3,887.34 |
| 2018-01-09 | 3,918.99 |
| 2018-01-08 | 3,918.99 |
| 2018-01-05 | 3,729.11 |
| 2018-01-04 | 3,792.40 |
| 2018-01-03 | 3,760.76 |
| 2018-01-02 | 3,729.11 |
| 2017-12-29 | 3,729.11 |
| 2017-12-28 | 3,697.47 |
| 2017-12-27 | 3,760.76 |
| 2017-12-22 | 3,760.76 |
| 2017-12-21 | 3,855.70 |
| 2017-12-20 | 3,855.70 |
| 2017-12-19 | 3,855.70 |
| 2017-12-18 | 3,855.70 |
| 2017-12-15 | 3,855.70 |
| 2017-12-14 | 3,950.63 |
| 2017-12-13 | 3,760.76 |
| 2017-12-12 | 3,539.24 |
| 2017-12-11 | 3,539.24 |
| 2017-12-08 | 3,634.18 |
| 2017-12-07 | 3,665.82 |
| 2017-12-06 | 3,665.82 |
| 2017-12-05 | 4,045.57 |
| 2017-12-04 | 4,108.86 |
| 2017-12-01 | 4,140.51 |
| 2017-11-30 | 4,235.44 |
| 2017-11-29 | 4,172.15 |
| 2017-11-28 | 4,267.09 |
| 2017-11-27 | 4,267.09 |
| 2017-11-24 | 4,330.38 |
| 2017-11-23 | 4,172.15 |
| 2017-11-22 | 4,172.15 |
| 2017-11-21 | 4,045.57 |
| 2017-11-20 | 3,982.28 |
| 2017-11-17 | 4,108.86 |
| 2017-11-16 | 4,013.92 |
| 2017-11-15 | 3,982.28 |
| 2017-11-14 | 3,950.63 |
| 2017-11-13 | 3,887.34 |
| 2017-11-10 | 3,950.63 |
| 2017-11-09 | 3,982.28 |
| 2017-11-08 | 4,013.92 |
| 2017-11-07 | 3,982.28 |
| 2017-11-06 | 3,982.28 |
| 2017-11-03 | 4,077.22 |
| 2017-11-02 | 4,235.44 |
| 2017-11-01 | 4,140.51 |
| 2017-10-31 | 4,203.80 |
| 2017-10-30 | 4,140.51 |
| 2017-10-27 | 4,172.15 |
| 2017-10-26 | 4,298.73 |
| 2017-10-25 | 4,172.15 |
| 2017-10-24 | 4,235.44 |
| 2017-10-23 | 4,393.67 |
| 2017-10-20 | 4,425.32 |
| 2017-10-19 | 4,425.32 |
| 2017-10-18 | 4,551.90 |
| 2017-10-17 | 4,615.19 |
| 2017-10-16 | 4,488.61 |
| 2017-10-13 | 4,551.90 |
| 2017-10-12 | 4,678.48 |
| 2017-10-11 | 4,583.54 |
| 2017-10-10 | 4,646.84 |
| 2017-10-09 | 4,741.77 |
| 2017-10-06 | 4,773.42 |
| 2017-10-04 | 4,836.71 |
| 2017-10-03 | 4,900.00 |
| 2017-09-29 | 4,868.35 |
| 2017-09-28 | 4,678.48 |
| 2017-09-27 | 4,678.48 |
| 2017-09-26 | 4,710.13 |
| 2017-09-25 | 4,646.84 |
| 2017-09-22 | 4,741.77 |
| 2017-09-21 | 4,773.42 |
| 2017-09-20 | 4,773.42 |
| 2017-09-19 | 4,805.06 |
| 2017-09-18 | 4,773.42 |
| 2017-09-15 | 4,900.00 |
| 2017-09-14 | 4,963.29 |
| 2017-09-13 | 4,963.29 |
| 2017-09-12 | 5,026.58 |
| 2017-09-11 | 4,994.94 |
| 2017-09-08 | 4,994.94 |
| 2017-09-07 | 5,026.58 |
| 2017-09-06 | 4,900.00 |
| 2017-09-05 | 4,900.00 |
| 2017-09-04 | 4,900.00 |
| 2017-09-01 | 4,963.29 |
| 2017-08-31 | 4,963.29 |
| 2017-08-30 | 4,963.29 |
| 2017-08-29 | 4,931.65 |
| 2017-08-28 | 5,026.58 |
| 2017-08-25 | 4,994.94 |
| 2017-08-24 | 5,216.46 |
| 2017-08-22 | 4,868.35 |
| 2017-08-21 | 4,551.90 |
| 2017-08-18 | 4,456.96 |
| 2017-08-17 | 4,077.22 |
| 2017-08-16 | 4,013.92 |
| 2017-08-15 | 3,982.28 |
| 2017-08-14 | 4,013.92 |
| 2017-08-11 | 3,950.63 |
| 2017-08-10 | 3,950.63 |
| 2017-08-09 | 3,982.28 |
| 2017-08-08 | 4,045.57 |
| 2017-08-07 | 4,045.57 |
| 2017-08-04 | 3,950.63 |
| 2017-08-03 | 4,013.92 |
| 2017-08-02 | 3,918.99 |
| 2017-08-01 | 3,950.63 |
| 2017-07-31 | 3,918.99 |
| 2017-07-28 | 3,855.70 |
| 2017-07-27 | 3,982.28 |
| 2017-07-26 | 4,013.92 |
| 2017-07-25 | 4,108.86 |
| 2017-07-24 | 4,013.92 |
| 2017-07-21 | 3,982.28 |
| 2017-07-20 | 3,982.28 |
| 2017-07-19 | 4,013.92 |
| 2017-07-18 | 3,982.28 |
| 2017-07-17 | 4,045.57 |
| 2017-07-14 | 3,982.28 |
| 2017-07-13 | 4,045.57 |
| 2017-07-12 | 4,045.57 |
| 2017-07-11 | 4,077.22 |
| 2017-07-10 | 4,077.22 |
| 2017-07-07 | 4,013.92 |
| 2017-07-06 | 4,013.92 |
| 2017-07-05 | 4,108.86 |
| 2017-07-04 | 3,982.28 |
| 2017-07-03 | 4,013.92 |
| 2017-06-30 | 4,108.86 |
| 2017-06-29 | 4,045.57 |
| 2017-06-28 | 3,918.99 |
| 2017-06-27 | 3,950.63 |
| 2017-06-26 | 3,982.28 |
| 2017-06-23 | 3,982.28 |
| 2017-06-22 | 3,950.63 |
| 2017-06-21 | 3,918.99 |
| 2017-06-20 | 4,108.86 |
| 2017-06-19 | 4,013.92 |
| 2017-06-16 | 3,824.05 |
| 2017-06-15 | 3,792.40 |
| 2017-06-14 | 3,855.70 |
| 2017-06-13 | 3,982.28 |
| 2017-06-12 | 3,918.99 |
| 2017-06-09 | 4,013.92 |
| 2017-06-08 | 3,982.28 |
| 2017-06-07 | 4,045.57 |
| 2017-06-06 | 4,077.22 |
| 2017-06-05 | 4,108.86 |
| 2017-06-02 | 4,235.44 |
| 2017-06-01 | 4,298.73 |
| 2017-05-31 | 4,330.38 |
| 2017-05-29 | 4,330.38 |
| 2017-05-26 | 4,362.03 |
| 2017-05-25 | 4,330.38 |
| 2017-05-24 | 4,362.03 |
| 2017-05-23 | 4,330.38 |
| 2017-05-22 | 4,172.15 |
| 2017-05-19 | 4,172.15 |
| 2017-05-18 | 4,045.57 |
| 2017-05-17 | 4,172.15 |
| 2017-05-16 | 4,140.51 |
| 2017-05-15 | 4,108.86 |
| 2017-05-12 | 4,298.73 |
| 2017-05-11 | 4,298.73 |
| 2017-05-10 | 4,330.38 |
| 2017-05-09 | 4,330.38 |
| 2017-05-08 | 4,362.03 |
| 2017-05-05 | 4,488.61 |
| 2017-05-04 | 4,646.84 |
| 2017-05-02 | 4,646.84 |
| 2017-04-28 | 4,646.84 |
| 2017-04-27 | 4,678.48 |
| 2017-04-26 | 4,646.84 |
| 2017-04-25 | 4,678.48 |
| 2017-04-24 | 4,646.84 |
| 2017-04-21 | 4,646.84 |
| 2017-04-20 | 4,678.48 |
| 2017-04-19 | 4,646.84 |
| 2017-04-18 | 4,678.48 |
| 2017-04-13 | 4,773.42 |
| 2017-04-12 | 4,710.13 |
| 2017-04-11 | 4,710.13 |
| 2017-04-10 | 4,741.77 |
| 2017-04-07 | 4,805.06 |
| 2017-04-06 | 4,773.42 |
| 2017-04-05 | 4,805.06 |
| 2017-04-03 | 4,646.84 |
| 2017-03-31 | 4,678.48 |
| 2017-03-30 | 4,615.19 |
| 2017-03-29 | 4,678.48 |
| 2017-03-28 | 4,615.19 |
| 2017-03-27 | 4,710.13 |
| 2017-03-24 | 4,836.71 |
| 2017-03-23 | 4,646.84 |
| 2017-03-22 | 4,646.84 |
| 2017-03-21 | 4,805.06 |
| 2017-03-20 | 4,773.42 |
| 2017-03-17 | 4,836.71 |
| 2017-03-16 | 4,900.00 |
| 2017-03-15 | 4,836.71 |
| 2017-03-14 | 4,868.35 |
| 2017-03-13 | 4,836.71 |
| 2017-03-10 | 4,836.71 |
| 2017-03-09 | 4,773.42 |
| 2017-03-08 | 4,836.71 |
| 2017-03-07 | 4,868.35 |
| 2017-03-06 | 4,868.35 |
| 2017-03-03 | 4,900.00 |
| 2017-03-02 | 4,900.00 |
| 2017-03-01 | 4,994.94 |
| 2017-02-28 | 4,994.94 |
| 2017-02-27 | 4,836.71 |
| 2017-02-24 | 4,773.42 |
| 2017-02-23 | 4,805.06 |
| 2017-02-22 | 4,868.35 |
| 2017-02-21 | 4,868.35 |
| 2017-02-20 | 4,710.13 |
| 2017-02-17 | 4,330.38 |
| 2017-02-16 | 4,362.03 |
| 2017-02-15 | 4,298.73 |
| 2017-02-14 | 4,362.03 |
| 2017-02-13 | 4,393.67 |
| 2017-02-10 | 4,393.67 |
| 2017-02-09 | 4,456.96 |
| 2017-02-08 | 4,520.25 |
| 2017-02-07 | 4,456.96 |
| 2017-02-06 | 4,425.32 |
| 2017-02-03 | 4,425.32 |
| 2017-02-02 | 4,298.73 |
| 2017-02-01 | 4,520.25 |
| 2017-01-27 | 4,425.32 |
| 2017-01-26 | 4,520.25 |
| 2017-01-25 | 4,646.84 |
| 2017-01-24 | 4,330.38 |
| 2017-01-23 | 4,140.51 |
| 2017-01-20 | 4,108.86 |
| 2017-01-19 | 4,077.22 |
| 2017-01-18 | 3,982.28 |
| 2017-01-17 | 3,982.28 |
| 2017-01-16 | 4,013.92 |
| 2017-01-13 | 4,045.57 |
| 2017-01-12 | 3,982.28 |
| 2017-01-11 | 3,855.70 |
| 2017-01-10 | 4,013.92 |
| 2017-01-09 | 4,108.86 |
| 2017-01-06 | 4,013.92 |
| 2017-01-05 | 4,140.51 |
| 2017-01-04 | 4,140.51 |
| 2017-01-03 | 4,172.15 |
| 2016-12-30 | 4,393.67 |
| 2016-12-29 | 4,330.38 |
| 2016-12-28 | 4,393.67 |
| 2016-12-23 | 4,393.67 |
| 2016-12-22 | 4,393.67 |
| 2016-12-21 | 4,298.73 |
| 2016-12-20 | 4,425.32 |
| 2016-12-19 | 4,393.67 |
| 2016-12-16 | 4,520.25 |
| 2016-12-15 | 4,488.61 |
| 2016-12-14 | 4,330.38 |
| 2016-12-13 | 4,172.15 |
| 2016-12-12 | 4,013.92 |
| 2016-12-09 | 4,172.15 |
| 2016-12-08 | 4,172.15 |
| 2016-12-07 | 4,298.73 |
| 2016-12-06 | 4,393.67 |
| 2016-12-05 | 4,520.25 |
| 2016-12-02 | 4,583.54 |
| 2016-12-01 | 4,488.61 |
| 2016-11-30 | 4,646.84 |
| 2016-11-29 | 4,488.61 |
| 2016-11-28 | 4,520.25 |
| 2016-11-25 | 4,456.96 |
| 2016-11-24 | 4,551.90 |
| 2016-11-23 | 4,551.90 |
| 2016-11-22 | 4,583.54 |
| 2016-11-21 | 4,583.54 |
| 2016-11-18 | 4,646.84 |
| 2016-11-17 | 4,678.48 |
| 2016-11-16 | 4,836.71 |
| 2016-11-15 | 4,646.84 |
| 2016-11-14 | 4,646.84 |
| 2016-11-11 | 4,583.54 |
| 2016-11-10 | 4,551.90 |
| 2016-11-09 | 4,551.90 |
| 2016-11-08 | 4,710.13 |
| 2016-11-07 | 4,836.71 |
| 2016-11-04 | 4,963.29 |
| 2016-11-03 | 4,836.71 |
| 2016-11-02 | 4,836.71 |
| 2016-11-01 | 4,931.65 |
| 2016-10-31 | 5,026.58 |
| 2016-10-28 | 4,963.29 |
| 2016-10-27 | 4,963.29 |
| 2016-10-26 | 4,900.00 |
| 2016-10-25 | 4,900.00 |
| 2016-10-24 | 4,963.29 |
| 2016-10-20 | 4,741.77 |
| 2016-10-19 | 4,741.77 |
| 2016-10-18 | 4,678.48 |
| 2016-10-17 | 4,646.84 |
| 2016-10-14 | 4,741.77 |
| 2016-10-13 | 4,836.71 |
| 2016-10-12 | 4,868.35 |
| 2016-10-11 | 4,900.00 |
| 2016-10-07 | 4,963.29 |
| 2016-10-06 | 5,026.58 |
| 2016-10-05 | 4,868.35 |
| 2016-10-04 | 4,773.42 |
| 2016-10-03 | 4,773.42 |
| 2016-09-30 | 4,773.42 |
| 2016-09-29 | 4,805.06 |
| 2016-09-28 | 4,741.77 |
| 2016-09-27 | 4,773.42 |
| 2016-09-26 | 4,773.42 |
| 2016-09-23 | 4,678.48 |
| 2016-09-22 | 4,678.48 |
| 2016-09-21 | 4,741.77 |
| 2016-09-20 | 4,646.84 |
| 2016-09-19 | 4,583.54 |
| 2016-09-15 | 4,931.65 |
| 2016-09-14 | 4,931.65 |
| 2016-09-13 | 4,741.77 |
| 2016-09-12 | 4,678.48 |
| 2016-09-09 | 4,773.42 |
| 2016-09-08 | 4,710.13 |
| 2016-09-07 | 4,868.35 |
| 2016-09-06 | 4,931.65 |
| 2016-09-05 | 5,026.58 |
| 2016-09-02 | 4,963.29 |
| 2016-09-01 | 4,963.29 |
| 2016-08-31 | 5,058.23 |
| 2016-08-30 | 4,994.94 |
| 2016-08-29 | 5,026.58 |
| 2016-08-26 | 5,184.81 |
| 2016-08-25 | 4,267.09 |
| 2016-08-24 | 4,741.77 |
| 2016-08-23 | 4,963.29 |
| 2016-08-22 | 5,153.16 |
| 2016-08-19 | 5,437.97 |
| 2016-08-18 | 5,406.33 |
| 2016-08-17 | 5,596.20 |
| 2016-08-16 | 5,564.56 |
| 2016-08-15 | 5,564.56 |
| 2016-08-12 | 5,627.85 |
| 2016-08-11 | 5,627.85 |
| 2016-08-10 | 5,754.43 |
| 2016-08-09 | 5,817.72 |
| 2016-08-08 | 5,849.37 |
| 2016-08-05 | 5,849.37 |
| 2016-08-04 | 5,944.30 |
| 2016-08-03 | 6,007.59 |
| 2016-08-01 | 6,070.89 |
| 2016-07-29 | 6,007.59 |
| 2016-07-28 | 6,070.89 |
| 2016-07-27 | 5,849.37 |
| 2016-07-26 | 5,881.01 |
| 2016-07-25 | 5,817.72 |
| 2016-07-22 | 5,754.43 |
| 2016-07-21 | 5,722.78 |
| 2016-07-20 | 5,786.08 |
| 2016-07-19 | 5,849.37 |
| 2016-07-18 | 5,754.43 |
| 2016-07-15 | 5,722.78 |
| 2016-07-14 | 5,691.14 |
| 2016-07-13 | 5,627.85 |
| 2016-07-12 | 5,627.85 |
| 2016-07-11 | 5,659.49 |
| 2016-07-08 | 5,659.49 |
| 2016-07-07 | 5,659.49 |
| 2016-07-06 | 5,659.49 |
| 2016-07-05 | 5,691.14 |
| 2016-07-04 | 5,754.43 |
| 2016-06-30 | 5,786.08 |
| 2016-06-29 | 5,691.14 |
| 2016-06-28 | 5,627.85 |
| 2016-06-27 | 5,596.20 |
| 2016-06-24 | 5,437.97 |
| 2016-06-23 | 5,627.85 |
| 2016-06-22 | 5,691.14 |
| 2016-06-21 | 5,722.78 |
| 2016-06-20 | 5,786.08 |
| 2016-06-17 | 5,786.08 |
| 2016-06-16 | 5,754.43 |
| 2016-06-15 | 5,786.08 |
| 2016-06-14 | 5,817.72 |
| 2016-06-13 | 5,722.78 |
| 2016-06-10 | 5,849.37 |
| 2016-06-08 | 6,102.53 |
| 2016-06-07 | 5,912.66 |
| 2016-06-06 | 5,849.37 |
| 2016-06-03 | 5,691.14 |
| 2016-06-02 | 5,691.14 |
| 2016-06-01 | 5,722.78 |
| 2016-05-31 | 5,722.78 |
| 2016-05-30 | 5,627.85 |
| 2016-05-27 | 5,691.14 |
| 2016-05-26 | 5,627.85 |
| 2016-05-25 | 5,691.14 |
| 2016-05-24 | 5,374.68 |
| 2016-05-23 | 5,343.04 |
| 2016-05-20 | 5,311.39 |
| 2016-05-19 | 5,248.10 |
| 2016-05-18 | 5,343.04 |
| 2016-05-17 | 5,501.27 |
| 2016-05-16 | 5,374.68 |
| 2016-05-13 | 5,311.39 |
| 2016-05-12 | 5,532.91 |
| 2016-05-11 | 5,564.56 |
| 2016-05-10 | 5,532.91 |
| 2016-05-09 | 5,501.27 |
| 2016-05-06 | 5,501.27 |
| 2016-05-05 | 5,564.56 |
| 2016-05-04 | 5,406.33 |
| 2016-05-03 | 5,469.62 |
| 2016-04-29 | 5,596.20 |
| 2016-04-28 | 5,501.27 |
| 2016-04-27 | 5,691.14 |
| 2016-04-26 | 5,437.97 |
| 2016-04-25 | 5,374.68 |
| 2016-04-22 | 5,374.68 |
| 2016-04-21 | 5,501.27 |
| 2016-04-20 | 5,374.68 |
| 2016-04-19 | 5,406.33 |
| 2016-04-18 | 5,596.20 |
| 2016-04-15 | 5,311.39 |
| 2016-04-14 | 5,311.39 |
| 2016-04-13 | 5,374.68 |
| 2016-04-12 | 5,153.16 |
| 2016-04-11 | 5,437.97 |
| 2016-04-08 | 5,469.62 |
| 2016-04-07 | 5,469.62 |
| 2016-04-06 | 5,596.20 |
| 2016-04-05 | 5,691.14 |
| 2016-04-01 | 5,817.72 |
| 2016-03-31 | 5,944.30 |
| 2016-03-30 | 5,912.66 |
| 2016-03-29 | 5,786.08 |
| 2016-03-24 | 5,469.62 |
| 2016-03-23 | 5,564.56 |
| 2016-03-22 | 5,817.72 |
| 2016-03-21 | 6,102.53 |
| 2016-03-18 | 6,197.47 |
| 2016-03-17 | 6,007.59 |
| 2016-03-16 | 6,197.47 |
| 2016-03-15 | 6,260.76 |
| 2016-03-14 | 6,260.76 |
| 2016-03-11 | 6,292.40 |
| 2016-03-10 | 6,292.40 |
| 2016-03-09 | 5,975.95 |
| 2016-03-08 | 5,564.56 |
| 2016-03-07 | 5,722.78 |
| 2016-03-04 | 6,197.47 |
| 2016-03-03 | 6,134.18 |
| 2016-03-02 | 6,070.89 |
| 2016-03-01 | 5,912.66 |
| 2016-02-29 | 5,849.37 |
| 2016-02-26 | 5,881.01 |
| 2016-02-25 | 5,786.08 |
| 2016-02-24 | 5,944.30 |
| 2016-02-23 | 6,102.53 |
| 2016-02-22 | 6,070.89 |
| 2016-02-19 | 6,292.40 |
| 2016-02-18 | 5,881.01 |
| 2016-02-17 | 5,627.85 |
| 2016-02-16 | 5,596.20 |
| 2016-02-15 | 5,532.91 |
| 2016-02-12 | 5,596.20 |
| 2016-02-11 | 5,596.20 |
| 2016-02-05 | 5,817.72 |
| 2016-02-04 | 5,849.37 |
| 2016-02-03 | 5,817.72 |
| 2016-02-02 | 5,786.08 |
| 2016-02-01 | 5,596.20 |
| 2016-01-29 | 5,627.85 |
| 2016-01-28 | 5,311.39 |
| 2016-01-27 | 5,311.39 |
| 2016-01-26 | 5,627.85 |
| 2016-01-25 | 5,691.14 |
| 2016-01-22 | 5,754.43 |
| 2016-01-21 | 5,754.43 |
| 2016-01-20 | 5,786.08 |
| 2016-01-19 | 5,849.37 |
| 2016-01-18 | 6,070.89 |
| 2016-01-15 | 6,545.57 |
| 2016-01-14 | 6,450.63 |
| 2016-01-13 | 6,640.51 |
| 2016-01-12 | 6,482.28 |
| 2016-01-11 | 6,102.53 |
| 2016-01-08 | 6,007.59 |
| 2016-01-07 | 6,070.89 |
| 2016-01-06 | 6,260.76 |
| 2016-01-05 | 6,292.40 |
| 2016-01-04 | 6,165.82 |
| 2015-12-31 | 6,292.40 |
| 2015-12-30 | 6,229.11 |
| 2015-12-29 | 6,102.53 |
| 2015-12-28 | 6,260.76 |
| 2015-12-24 | 5,912.66 |
| 2015-12-23 | 5,722.78 |
| 2015-12-22 | 6,039.24 |
| 2015-12-21 | 6,070.89 |
| 2015-12-18 | 5,374.68 |
| 2015-12-17 | 4,994.94 |
| 2015-12-16 | 4,931.65 |
| 2015-12-15 | 4,994.94 |
| 2015-12-14 | 4,836.71 |
| 2015-12-11 | 4,900.00 |
| 2015-12-10 | 4,900.00 |
| 2015-12-09 | 5,089.87 |
| 2015-12-08 | 5,058.23 |
| 2015-12-07 | 5,026.58 |
| 2015-12-04 | 4,931.65 |
| 2015-12-03 | 4,994.94 |
| 2015-12-02 | 5,026.58 |
| 2015-12-01 | 4,994.94 |
| 2015-11-30 | 5,248.10 |
| 2015-11-27 | 5,216.46 |
| 2015-11-26 | 5,279.75 |
| 2015-11-25 | 5,279.75 |
| 2015-11-24 | 5,279.75 |
| 2015-11-23 | 5,248.10 |
| 2015-11-20 | 5,374.68 |
| 2015-11-19 | 5,437.97 |
| 2015-11-18 | 5,532.91 |
| 2015-11-17 | 5,532.91 |
| 2015-11-16 | 5,564.56 |
| 2015-11-13 | 5,532.91 |
| 2015-11-12 | 5,184.81 |
| 2015-11-11 | 5,121.52 |
| 2015-11-10 | 4,931.65 |
| 2015-11-09 | 5,058.23 |
| 2015-11-06 | 4,994.94 |
| 2015-11-05 | 4,994.94 |
| 2015-11-04 | 4,805.06 |
| 2015-11-03 | 4,615.19 |
| 2015-11-02 | 4,551.90 |
| 2015-10-30 | 4,646.84 |
| 2015-10-29 | 4,520.25 |
| 2015-10-28 | 4,868.35 |
| 2015-10-27 | 4,488.61 |
| 2015-10-26 | 4,393.67 |
| 2015-10-23 | 4,615.19 |
| 2015-10-22 | 4,615.19 |
| 2015-10-20 | 4,710.13 |
| 2015-10-19 | 4,710.13 |
| 2015-10-16 | 4,931.65 |
| 2015-10-15 | 5,121.52 |
| 2015-10-14 | 4,931.65 |
| 2015-10-13 | 5,089.87 |
| 2015-10-12 | 5,121.52 |
| 2015-10-09 | 5,089.87 |
| 2015-10-08 | 5,089.87 |
| 2015-10-07 | 4,900.00 |
| 2015-10-06 | 4,805.06 |
| 2015-10-05 | 4,931.65 |
| 2015-10-02 | 4,900.00 |
| 2015-09-30 | 5,216.46 |
| 2015-09-29 | 4,741.77 |
| 2015-09-25 | 5,564.56 |
| 2015-09-24 | 5,564.56 |
| 2015-09-23 | 5,627.85 |
| 2015-09-22 | 5,564.56 |
| 2015-09-21 | 5,153.16 |
| 2015-09-18 | 5,153.16 |
| 2015-09-17 | 5,153.16 |
| 2015-09-16 | 5,153.16 |
| 2015-09-15 | 5,153.16 |
| 2015-09-14 | 5,153.16 |
| 2015-09-11 | 4,805.06 |
| 2015-09-10 | 4,551.90 |
| 2015-09-09 | 4,615.19 |
| 2015-09-08 | 4,456.96 |
| 2015-09-07 | 4,298.73 |
| 2015-09-04 | 4,298.73 |
| 2015-09-02 | 4,140.51 |
| 2015-09-01 | 3,982.28 |
| 2015-08-31 | 3,887.34 |
| 2015-08-28 | 3,855.70 |
| 2015-08-27 | 3,665.82 |
| 2015-08-26 | 3,570.89 |
| 2015-08-25 | 3,412.66 |
| 2015-08-24 | 3,349.37 |
| 2015-08-21 | 3,634.18 |
| 2015-08-20 | 3,855.70 |
| 2015-08-19 | 3,602.53 |
| 2015-08-18 | 3,634.18 |
| 2015-08-17 | 3,602.53 |
| 2015-08-14 | 3,349.37 |
| 2015-08-13 | 3,159.49 |
| 2015-08-12 | 3,159.49 |
| 2015-08-11 | 3,064.56 |
| 2015-08-10 | 3,032.91 |
| 2015-08-07 | 3,096.20 |
| 2015-08-06 | 3,096.20 |
| 2015-08-05 | 3,127.85 |
| 2015-08-04 | 3,127.85 |
| 2015-08-03 | 3,159.49 |
| 2015-07-31 | 3,191.14 |
| 2015-07-30 | 3,127.85 |
| 2015-07-29 | 3,096.20 |
| 2015-07-28 | 3,032.91 |
| 2015-07-27 | 3,127.85 |
| 2015-07-24 | 3,507.59 |
| 2015-07-23 | 3,381.01 |
| 2015-07-22 | 3,349.37 |
| 2015-07-21 | 3,381.01 |
| 2015-07-20 | 3,475.95 |
| 2015-07-17 | 3,602.53 |
| 2015-07-16 | 3,381.01 |
| 2015-07-15 | 3,381.01 |
| 2015-07-14 | 3,507.59 |
| 2015-07-13 | 3,507.59 |
| 2015-07-10 | 3,444.30 |
| 2015-07-09 | 3,127.85 |
| 2015-07-08 | 2,621.52 |
| 2015-07-07 | 3,127.85 |
| 2015-07-06 | 3,159.49 |
| 2015-07-03 | 3,539.24 |
| 2015-07-02 | 3,412.66 |
| 2015-06-30 | 3,412.66 |
| 2015-06-29 | 3,412.66 |
| 2015-06-26 | 3,507.59 |
| 2015-06-25 | 3,697.47 |
| 2015-06-24 | 3,697.47 |
| 2015-06-23 | 3,982.28 |
| 2015-06-22 | 3,918.99 |
| 2015-06-19 | 3,792.40 |
| 2015-06-18 | 4,045.57 |
| 2015-06-17 | 3,760.76 |
| 2015-06-16 | 3,634.18 |
| 2015-06-15 | 3,729.11 |
| 2015-06-12 | 3,539.24 |
| 2015-06-11 | 3,381.01 |
| 2015-06-10 | 2,589.87 |
| 2015-06-09 | 2,589.87 |
| 2015-06-08 | 2,558.23 |
| 2015-06-05 | 2,558.23 |
| 2015-06-04 | 2,431.65 |
| 2015-06-03 | 2,431.65 |
| 2015-06-02 | 2,558.23 |
| 2015-06-01 | 2,558.23 |
| 2015-05-29 | 2,653.16 |
| 2015-05-28 | 2,684.81 |
| 2015-05-27 | 2,653.16 |
| 2015-05-26 | 2,653.16 |
| 2015-05-22 | 2,431.65 |
| 2015-05-21 | 2,400.00 |
| 2015-05-20 | 2,431.65 |
| 2015-05-19 | 2,431.65 |
| 2015-05-18 | 2,558.23 |
| 2015-05-15 | 2,431.65 |
| 2015-05-14 | 2,431.65 |
| 2015-05-13 | 2,400.00 |
| 2015-05-12 | 2,400.00 |
| 2015-05-11 | 2,463.29 |
| 2015-05-08 | 2,494.94 |
| 2015-05-07 | 2,621.52 |
| 2015-05-06 | 2,684.81 |
| 2015-05-05 | 2,684.81 |
| 2015-05-04 | 2,811.39 |
| 2015-04-30 | 2,716.46 |
| 2015-04-29 | 2,937.97 |
| 2015-04-28 | 2,969.62 |
| 2015-04-27 | 2,969.62 |
| 2015-04-24 | 3,064.56 |
| 2015-04-23 | 3,032.91 |
| 2015-04-22 | 3,001.27 |
| 2015-04-21 | 2,843.04 |
| 2015-04-20 | 3,001.27 |
| 2015-04-17 | 3,096.20 |
| 2015-04-16 | 3,127.85 |
| 2015-04-15 | 3,127.85 |
| 2015-04-14 | 3,032.91 |
| 2015-04-13 | 3,159.49 |
| 2015-04-10 | 3,159.49 |
| 2015-04-09 | 2,969.62 |
| 2015-04-08 | 2,937.97 |
| 2015-04-02 | 2,843.04 |
| 2015-04-01 | 2,748.10 |
| 2015-03-31 | 2,589.87 |
| 2015-03-30 | 2,621.52 |
| 2015-03-27 | 2,684.81 |
| 2015-03-26 | 2,494.94 |
| 2015-03-25 | 2,653.16 |
| 2015-03-24 | 2,779.75 |
| 2015-03-23 | 2,463.29 |
| 2015-03-20 | 2,115.19 |
| 2015-03-19 | 1,988.61 |
| 2015-03-18 | 1,988.61 |
| 2015-03-17 | 1,862.03 |
| 2015-03-16 | 1,925.32 |
| 2015-03-13 | 1,893.67 |
| 2015-03-12 | 2,020.25 |
| 2015-03-11 | 1,893.67 |
| 2015-03-10 | 2,083.54 |
| 2015-03-09 | 2,146.84 |
| 2015-03-06 | 2,178.48 |
| 2015-03-05 | 2,210.13 |
| 2015-03-04 | 2,241.77 |
| 2015-03-03 | 2,210.13 |
| 2015-03-02 | 2,241.77 |
| 2015-02-27 | 2,273.42 |
| 2015-02-26 | 2,178.48 |
| 2015-02-25 | 2,305.06 |
| 2015-02-24 | 2,241.77 |
| 2015-02-23 | 2,368.35 |
| 2015-02-18 | 2,494.94 |
| 2015-02-17 | 2,463.29 |
| 2015-02-16 | 2,526.58 |
| 2015-02-13 | 2,178.48 |
| 2015-02-12 | 2,210.13 |
| 2015-02-11 | 2,305.06 |
| 2015-02-10 | 2,368.35 |
| 2015-02-09 | 2,494.94 |
| 2015-02-06 | 2,494.94 |
| 2015-02-05 | 2,558.23 |
| 2015-02-04 | 2,558.23 |
| 2015-02-03 | 2,653.16 |
| 2015-02-02 | 2,558.23 |
| 2015-01-30 | 2,526.58 |
| 2015-01-29 | 2,558.23 |
| 2015-01-28 | 2,621.52 |
| 2015-01-27 | 2,653.16 |
| 2015-01-26 | 2,684.81 |
| 2015-01-23 | 2,748.10 |
| 2015-01-22 | 2,748.10 |
| 2015-01-21 | 2,811.39 |
| 2015-01-20 | 2,811.39 |
| 2015-01-19 | 2,811.39 |
| 2015-01-16 | 2,716.46 |
| 2015-01-15 | 2,748.10 |
| 2015-01-14 | 2,779.75 |
| 2015-01-13 | 2,779.75 |
| 2015-01-12 | 2,811.39 |
| 2015-01-09 | 2,811.39 |
| 2015-01-08 | 2,748.10 |
| 2015-01-07 | 2,748.10 |
| 2015-01-06 | 2,653.16 |
| 2015-01-05 | 2,716.46 |
| 2015-01-02 | 2,684.81 |
| 2014-12-31 | 2,748.10 |
| 2014-12-30 | 2,843.04 |
| 2014-12-29 | 2,843.04 |
| 2014-12-24 | 2,937.97 |
| 2014-12-23 | 2,906.33 |
| 2014-12-22 | 2,653.16 |
| 2014-12-19 | 2,748.10 |
| 2014-12-18 | 2,811.39 |
| 2014-12-17 | 2,811.39 |
| 2014-12-16 | 2,874.68 |
| 2014-12-15 | 2,906.33 |
| 2014-12-12 | 2,716.46 |
| 2014-12-11 | 2,748.10 |
| 2014-12-10 | 2,716.46 |
| 2014-12-09 | 2,874.68 |
| 2014-12-08 | 3,159.49 |
| 2014-12-05 | 3,381.01 |
| 2014-12-04 | 3,001.27 |
| 2014-12-03 | 2,748.10 |
| 2014-12-02 | 2,589.87 |
| 2014-12-01 | 2,463.29 |
| 2014-11-28 | 2,684.81 |
| 2014-11-27 | 3,159.49 |
| 2014-11-26 | 3,444.30 |
| 2014-11-25 | 3,412.66 |
| 2014-11-24 | 3,444.30 |
| 2014-11-21 | 3,634.18 |
| 2014-11-20 | 3,665.82 |
| 2014-11-19 | 3,697.47 |
| 2014-11-18 | 3,729.11 |
| 2014-11-17 | 3,507.59 |
| 2014-11-14 | 3,507.59 |
| 2014-11-13 | 3,507.59 |
| 2014-11-12 | 3,570.89 |
| 2014-11-11 | 3,665.82 |
| 2014-11-10 | 3,507.59 |
| 2014-11-07 | 3,507.59 |
| 2014-11-06 | 3,444.30 |
| 2014-11-05 | 3,444.30 |
| 2014-11-04 | 3,412.66 |
| 2014-11-03 | 3,665.82 |
| 2014-10-31 | 3,634.18 |
| 2014-10-30 | 3,792.40 |
| 2014-10-29 | 3,887.34 |
| 2014-10-28 | 3,950.63 |
| 2014-10-27 | 3,982.28 |
| 2014-10-24 | 4,013.92 |
| 2014-10-23 | 3,982.28 |
| 2014-10-22 | 3,950.63 |
| 2014-10-21 | 4,077.22 |
| 2014-10-20 | 4,077.22 |
| 2014-10-17 | 4,108.86 |
| 2014-10-16 | 4,077.22 |
| 2014-10-15 | 4,077.22 |
| 2014-10-14 | 4,077.22 |
| 2014-10-13 | 4,077.22 |
| 2014-10-10 | 4,140.51 |
| 2014-10-09 | 4,108.86 |
| 2014-10-08 | 4,140.51 |
| 2014-10-07 | 4,203.80 |
| 2014-10-06 | 4,108.86 |
| 2014-10-03 | 4,077.22 |
| 2014-09-30 | 3,887.34 |
| 2014-09-29 | 4,013.92 |
| 2014-09-26 | 4,140.51 |
| 2014-09-25 | 4,203.80 |
| 2014-09-24 | 4,172.15 |
| 2014-09-23 | 4,172.15 |
| 2014-09-22 | 4,203.80 |
| 2014-09-19 | 4,045.57 |
| 2014-09-18 | 4,045.57 |
| 2014-09-17 | 4,140.51 |
| 2014-09-16 | 4,077.22 |
| 2014-09-15 | 4,077.22 |
| 2014-09-12 | 4,045.57 |
| 2014-09-11 | 4,235.44 |
| 2014-09-10 | 4,298.73 |
| 2014-09-08 | 4,013.92 |
| 2014-09-05 | 3,729.11 |
| 2014-09-04 | 3,412.66 |
| 2014-09-03 | 3,381.01 |
| 2014-09-02 | 3,570.89 |
| 2014-09-01 | 3,634.18 |
| 2014-08-29 | 3,887.34 |
| 2014-08-28 | 3,760.76 |
| 2014-08-27 | 4,013.92 |
| 2014-08-26 | 4,013.92 |
| 2014-08-25 | 4,077.22 |
| 2014-08-22 | 4,140.51 |
| 2014-08-21 | 4,108.86 |
| 2014-08-20 | 4,172.15 |
| 2014-08-19 | 4,108.86 |
| 2014-08-18 | 4,077.22 |
| 2014-08-15 | 4,140.51 |
| 2014-08-14 | 4,298.73 |
| 2014-08-13 | 4,425.32 |
| 2014-08-12 | 4,362.03 |
| 2014-08-11 | 4,425.32 |
| 2014-08-08 | 4,425.32 |
| 2014-08-07 | 4,488.61 |
| 2014-08-06 | 4,520.25 |
| 2014-08-05 | 4,646.84 |
| 2014-08-04 | 4,646.84 |
| 2014-08-01 | 4,615.19 |
| 2014-07-31 | 4,583.54 |
| 2014-07-30 | 4,678.48 |
| 2014-07-29 | 4,583.54 |
| 2014-07-28 | 4,678.48 |
| 2014-07-25 | 4,710.13 |
| 2014-07-24 | 4,678.48 |
| 2014-07-23 | 4,710.13 |
| 2014-07-22 | 4,741.77 |
| 2014-07-21 | 4,741.77 |
| 2014-07-18 | 4,678.48 |
| 2014-07-17 | 4,678.48 |
| 2014-07-16 | 4,805.06 |
| 2014-07-15 | 4,710.13 |
| 2014-07-14 | 4,330.38 |
| 2014-07-11 | 4,298.73 |
| 2014-07-10 | 4,330.38 |
| 2014-07-09 | 4,235.44 |
| 2014-07-08 | 4,298.73 |
| 2014-07-07 | 4,362.03 |
| 2014-07-04 | 4,203.80 |
| 2014-07-03 | 4,203.80 |
| 2014-07-02 | 4,235.44 |
| 2014-06-30 | 4,425.32 |
| 2014-06-27 | 4,362.03 |
| 2014-06-26 | 3,950.63 |
| 2014-06-25 | 4,235.44 |
| 2014-06-24 | 4,362.03 |
| 2014-06-23 | 4,362.03 |
| 2014-06-20 | 4,456.96 |
| 2014-06-19 | 4,330.38 |
| 2014-06-18 | 4,362.03 |
| 2014-06-17 | 4,551.90 |
| 2014-06-16 | 4,646.84 |
| 2014-06-13 | 4,678.48 |
| 2014-06-12 | 4,805.06 |
| 2014-06-11 | 4,805.06 |
| 2014-06-10 | 4,741.77 |
| 2014-06-09 | 4,741.77 |
| 2014-06-06 | 4,710.13 |
| 2014-06-05 | 4,868.35 |
| 2014-06-04 | 4,741.77 |
| 2014-06-03 | 4,836.71 |
| 2014-05-30 | 4,931.65 |
| 2014-05-29 | 4,710.13 |
| 2014-05-28 | 4,805.06 |
| 2014-05-27 | 4,931.65 |
| 2014-05-26 | 4,931.65 |
| 2014-05-23 | 4,994.94 |
| 2014-05-22 | 4,994.94 |
| 2014-05-21 | 5,058.23 |
| 2014-05-20 | 4,900.00 |
| 2014-05-19 | 4,931.65 |
| 2014-05-16 | 4,773.42 |
| 2014-05-15 | 4,963.29 |
| 2014-05-14 | 4,646.84 |
| 2014-05-13 | 4,678.48 |
| 2014-05-12 | 4,583.54 |
| 2014-05-09 | 4,551.90 |
| 2014-05-08 | 4,805.06 |
| 2014-05-07 | 5,248.10 |
| 2014-05-05 | 5,564.56 |
| 2014-05-02 | 5,786.08 |
| 2014-04-30 | 5,817.72 |
| 2014-04-29 | 5,469.62 |
| 2014-04-28 | 5,564.56 |
| 2014-04-25 | 5,754.43 |
| 2014-04-24 | 5,786.08 |
| 2014-04-23 | 5,912.66 |
| 2014-04-22 | 5,691.14 |
| 2014-04-17 | 5,596.20 |
| 2014-04-16 | 5,406.33 |
| 2014-04-15 | 5,532.91 |
| 2014-04-14 | 5,627.85 |
| 2014-04-11 | 5,786.08 |
| 2014-04-10 | 5,817.72 |
| 2014-04-09 | 5,722.78 |
| 2014-04-08 | 5,596.20 |
| 2014-04-07 | 5,754.43 |
| 2014-04-04 | 5,881.01 |
| 2014-04-03 | 5,849.37 |
| 2014-04-02 | 6,007.59 |
| 2014-04-01 | 6,039.24 |
| 2014-03-31 | 5,469.62 |
| 2014-03-28 | 4,931.65 |
| 2014-03-27 | 5,121.52 |
| 2014-03-26 | 5,691.14 |
| 2014-03-25 | 5,564.56 |
| 2014-03-24 | 5,817.72 |
| 2014-03-21 | 6,324.05 |
| 2014-03-20 | 5,881.01 |
| 2014-03-19 | 5,881.01 |
| 2014-03-18 | 5,722.78 |
| 2014-03-17 | 5,881.01 |
| 2014-03-14 | 5,975.95 |
| 2014-03-13 | 6,355.70 |
| 2014-03-12 | 6,324.05 |
| 2014-03-11 | 6,482.28 |
| 2014-03-10 | 6,640.51 |
| 2014-03-07 | 6,798.73 |
| 2014-03-06 | 6,798.73 |
| 2014-03-05 | 6,577.21 |
| 2014-03-04 | 6,165.82 |
| 2014-03-03 | 6,102.53 |
| 2014-02-28 | 6,039.24 |
| 2014-02-27 | 5,279.75 |
| 2014-02-26 | 4,963.29 |
| 2014-02-25 | 4,868.35 |
| 2014-02-24 | 5,026.58 |
| 2014-02-21 | 4,931.65 |
| 2014-02-20 | 4,678.48 |
| 2014-02-19 | 4,646.84 |
| 2014-02-18 | 4,393.67 |
| 2014-02-17 | 4,393.67 |
| 2014-02-14 | 4,013.92 |
| 2014-02-13 | 3,982.28 |
| 2014-02-12 | 4,013.92 |
| 2014-02-11 | 4,045.57 |
| 2014-02-10 | 3,824.05 |
| 2014-02-07 | 3,792.40 |
| 2014-02-06 | 3,950.63 |
| 2014-02-05 | 3,918.99 |
| 2014-02-04 | 3,918.99 |
| 2014-01-30 | 4,045.57 |
| 2014-01-29 | 3,792.40 |
| 2014-01-28 | 3,792.40 |
| 2014-01-27 | 3,539.24 |
| 2014-01-24 | 3,665.82 |
| 2014-01-23 | 3,950.63 |
| 2014-01-22 | 4,077.22 |
| 2014-01-21 | 4,045.57 |
| 2014-01-20 | 4,298.73 |
| 2014-01-17 | 4,267.09 |
| 2014-01-16 | 3,887.34 |
| 2014-01-15 | 3,729.11 |
| 2014-01-14 | 3,317.72 |
| 2014-01-13 | 3,381.01 |
| 2014-01-10 | 3,602.53 |
| 2014-01-09 | 3,634.18 |
| 2014-01-08 | 3,697.47 |
| 2014-01-07 | 3,634.18 |
| 2014-01-06 | 3,697.47 |
| 2014-01-03 | 3,697.47 |
| 2014-01-02 | 3,665.82 |
| 2013-12-31 | 3,634.18 |
| 2013-12-30 | 3,539.24 |
| 2013-12-27 | 3,602.53 |
| 2013-12-24 | 3,697.47 |
| 2013-12-23 | 3,507.59 |
| 2013-12-20 | 3,444.30 |
| 2013-12-19 | 3,412.66 |
| 2013-12-18 | 3,539.24 |
| 2013-12-17 | 3,665.82 |
| 2013-12-16 | 3,444.30 |
| 2013-12-13 | 3,159.49 |
| 2013-12-12 | 3,032.91 |
| 2013-12-11 | 2,969.62 |
| 2013-12-10 | 3,001.27 |
| 2013-12-09 | 2,937.97 |
| 2013-12-06 | 2,811.39 |
| 2013-12-05 | 2,906.33 |
| 2013-12-04 | 3,001.27 |
| 2013-12-03 | 3,032.91 |
| 2013-12-02 | 2,748.10 |
| 2013-11-29 | 2,684.81 |
| 2013-11-28 | 2,621.52 |
| 2013-11-27 | 2,748.10 |
| 2013-11-26 | 2,494.94 |
| 2013-11-25 | 2,526.58 |
| 2013-11-22 | 2,526.58 |
| 2013-11-21 | 2,494.94 |
| 2013-11-20 | 2,526.58 |
| 2013-11-19 | 2,463.29 |
| 2013-11-18 | 2,526.58 |
| 2013-11-15 | 2,494.94 |
| 2013-11-14 | 2,463.29 |
| 2013-11-13 | 2,494.94 |
| 2013-11-12 | 2,494.94 |
| 2013-11-11 | 2,494.94 |
| 2013-11-08 | 2,305.06 |
| 2013-11-07 | 2,400.00 |
| 2013-11-06 | 2,463.29 |
| 2013-11-05 | 2,336.71 |
| 2013-11-04 | 2,273.42 |
| 2013-11-01 | 2,178.48 |
| 2013-10-31 | 2,178.48 |
| 2013-10-30 | 2,210.13 |
| 2013-10-29 | 2,273.42 |
| 2013-10-28 | 2,241.77 |
| 2013-10-25 | 2,273.42 |
| 2013-10-24 | 2,210.13 |
| 2013-10-23 | 2,336.71 |
| 2013-10-22 | 2,336.71 |
| 2013-10-21 | 2,305.06 |
| 2013-10-18 | 2,526.58 |
| 2013-10-17 | 2,336.71 |
| 2013-10-16 | 1,925.32 |
| 2013-10-15 | 1,893.67 |
| 2013-10-11 | 1,988.61 |
| 2013-10-10 | 1,956.96 |
| 2013-10-09 | 2,020.25 |
| 2013-10-08 | 2,020.25 |
| 2013-10-07 | 2,020.25 |
| 2013-10-04 | 1,862.03 |
| 2013-10-03 | 1,893.67 |
| 2013-10-02 | 1,893.67 |
| 2013-09-30 | 1,925.32 |
| 2013-09-27 | 2,178.48 |
| 2013-09-26 | 2,146.84 |
| 2013-09-25 | 2,020.25 |
| 2013-09-24 | 2,210.13 |
| 2013-09-23 | 2,210.13 |
| 2013-09-19 | 2,210.13 |
| 2013-09-18 | 2,241.77 |
| 2013-09-17 | 2,241.77 |
| 2013-09-16 | 2,210.13 |
| 2013-09-13 | 2,083.54 |
| 2013-09-12 | 2,083.54 |
| 2013-09-11 | 2,083.54 |
| 2013-09-10 | 2,083.54 |
| 2013-09-09 | 2,083.54 |
| 2013-09-06 | 2,020.25 |
| 2013-09-05 | 2,020.25 |
| 2013-09-04 | 1,988.61 |
| 2013-09-03 | 1,893.67 |
| 2013-09-02 | 1,893.67 |
| 2013-08-30 | 1,956.96 |
| 2013-08-29 | 1,893.67 |
| 2013-08-28 | 1,893.67 |
| 2013-08-27 | 1,893.67 |
| 2013-08-26 | 1,893.67 |
| 2013-08-23 | 1,893.67 |
| 2013-08-22 | 1,893.67 |
| 2013-08-21 | 1,893.67 |
| 2013-08-20 | 1,767.09 |
| 2013-08-19 | 1,798.73 |
| 2013-08-16 | 1,830.38 |
| 2013-08-15 | 1,830.38 |
| 2013-08-13 | 1,830.38 |
| 2013-08-12 | 1,830.38 |
| 2013-08-09 | 1,798.73 |
| 2013-08-08 | 1,767.09 |
| 2013-08-07 | 1,767.09 |
| 2013-08-06 | 1,798.73 |
| 2013-08-05 | 1,893.67 |
| 2013-08-02 | 1,893.67 |
| 2013-08-01 | 1,830.38 |
| 2013-07-31 | 1,798.73 |
| 2013-07-30 | 1,767.09 |
| 2013-07-29 | 1,798.73 |
| 2013-07-26 | 1,767.09 |
| 2013-07-25 | 1,735.44 |
| 2013-07-24 | 1,672.15 |
| 2013-07-23 | 1,608.86 |
| 2013-07-22 | 1,545.57 |
| 2013-07-19 | 1,577.22 |
| 2013-07-18 | 1,577.22 |
| 2013-07-17 | 1,608.86 |
| 2013-07-16 | 1,466.46 |
| 2013-07-15 | 1,418.99 |
| 2013-07-12 | 1,418.99 |
| 2013-07-11 | 1,387.34 |
| 2013-07-10 | 1,387.34 |
| 2013-07-09 | 1,403.16 |
| 2013-07-08 | 1,403.16 |
| 2013-07-05 | 1,418.99 |
| 2013-07-04 | 1,418.99 |
| 2013-07-03 | 1,418.99 |
| 2013-07-02 | 1,466.46 |
| 2013-06-28 | 1,434.81 |
| 2013-06-27 | 1,339.87 |
| 2013-06-26 | 1,355.70 |
| 2013-06-25 | 1,339.87 |
| 2013-06-24 | 1,371.52 |
| 2013-06-21 | 1,403.16 |
| 2013-06-20 | 1,355.70 |
| 2013-06-19 | 1,387.34 |
| 2013-06-18 | 1,434.81 |
| 2013-06-17 | 1,434.81 |
| 2013-06-14 | 1,339.87 |
| 2013-06-13 | 1,403.16 |
| 2013-06-11 | 1,418.99 |
| 2013-06-10 | 1,513.92 |
| 2013-06-07 | 1,482.28 |
| 2013-06-06 | 1,545.57 |
| 2013-06-05 | 1,513.92 |
| 2013-06-04 | 1,608.86 |
| 2013-06-03 | 1,513.92 |
| 2013-05-31 | 1,640.51 |
| 2013-05-30 | 1,767.09 |
| 2013-05-29 | 1,735.44 |
| 2013-05-28 | 1,830.38 |
| 2013-05-27 | 1,830.38 |
| 2013-05-24 | 1,703.80 |
| 2013-05-23 | 1,434.81 |
| 2013-05-22 | 1,640.51 |
| 2013-05-21 | 1,450.63 |
| 2013-05-20 | 1,418.99 |
| 2013-05-16 | 1,371.52 |
| 2013-05-15 | 1,355.70 |
| 2013-05-14 | 1,387.34 |
| 2013-05-13 | 1,355.70 |
| 2013-05-10 | 1,339.87 |
| 2013-05-09 | 1,292.40 |
| 2013-05-08 | 1,513.92 |
| 2013-05-07 | 1,371.52 |
| 2013-05-06 | 1,260.76 |
| 2013-05-03 | 1,260.76 |
| 2013-05-02 | 1,197.47 |
| 2013-04-30 | 1,165.82 |
| 2013-04-29 | 1,213.29 |
| 2013-04-26 | 1,292.40 |
| 2013-04-25 | 1,276.58 |
| 2013-04-24 | 1,197.47 |
| 2013-04-23 | 1,118.35 |
| 2013-04-22 | 1,102.53 |
| 2013-04-19 | 1,070.89 |
| 2013-04-18 | 1,118.35 |
| 2013-04-17 | 1,070.89 |
| 2013-04-16 | 1,023.42 |
| 2013-04-15 | 1,039.24 |
| 2013-04-12 | 1,055.06 |
| 2013-04-11 | 1,039.24 |
| 2013-04-10 | 975.95 |
| 2013-04-09 | 1,007.59 |
| 2013-04-08 | 1,023.42 |
| 2013-04-05 | 975.95 |
| 2013-04-03 | 960.13 |
| 2013-04-02 | 960.13 |
| 2013-03-28 | 975.95 |
| 2013-03-27 | 1,007.59 |
| 2013-03-26 | 1,039.24 |
| 2013-03-25 | 1,023.42 |
| 2013-03-22 | 1,007.59 |
| 2013-03-21 | 912.66 |
| 2013-03-20 | 960.13 |
| 2013-03-19 | 912.66 |
| 2013-03-18 | 912.66 |
| 2013-03-15 | 1,007.59 |
| 2013-03-14 | 1,055.06 |
| 2013-03-13 | 1,070.89 |
| 2013-03-12 | 1,102.53 |
| 2013-03-11 | 1,102.53 |
| 2013-03-08 | 1,070.89 |
| 2013-03-07 | 1,102.53 |
| 2013-03-06 | 1,055.06 |
| 2013-03-05 | 1,134.18 |
| 2013-03-04 | 1,150.00 |
| 2013-03-01 | 1,150.00 |
| 2013-02-28 | 1,181.65 |
| 2013-02-27 | 1,165.82 |
| 2013-02-26 | 1,165.82 |
| 2013-02-25 | 1,165.82 |
| 2013-02-22 | 1,118.35 |
| 2013-02-21 | 1,134.18 |
| 2013-02-20 | 1,165.82 |
| 2013-02-19 | 1,165.82 |
| 2013-02-18 | 1,197.47 |
| 2013-02-15 | 1,292.40 |
| 2013-02-14 | 1,308.23 |
| 2013-02-08 | 1,229.11 |
| 2013-02-07 | 1,134.18 |
| 2013-02-06 | 1,118.35 |
| 2013-02-05 | 1,102.53 |
| 2013-02-04 | 1,134.18 |
| 2013-02-01 | 1,134.18 |
| 2013-01-31 | 1,134.18 |
| 2013-01-30 | 1,150.00 |
| 2013-01-29 | 1,118.35 |
| 2013-01-28 | 1,118.35 |
| 2013-01-25 | 1,150.00 |
| 2013-01-24 | 1,150.00 |
| 2013-01-23 | 1,229.11 |
| 2013-01-22 | 1,276.58 |
| 2013-01-21 | 1,197.47 |
| 2013-01-18 | 1,292.40 |
| 2013-01-17 | 1,292.40 |
| 2013-01-16 | 1,308.23 |
| 2013-01-15 | 1,308.23 |
| 2013-01-14 | 1,260.76 |
| 2013-01-11 | 1,292.40 |
| 2013-01-10 | 1,292.40 |
| 2013-01-09 | 1,244.94 |
| 2013-01-08 | 1,244.94 |
| 2013-01-07 | 1,165.82 |
| 2013-01-04 | 1,039.24 |
| 2013-01-03 | 1,118.35 |
| 2013-01-02 | 1,102.53 |
| 2012-12-31 | 1,102.53 |
| 2012-12-28 | 975.95 |
| 2012-12-27 | 896.84 |
| 2012-12-24 | 849.37 |
| 2012-12-21 | 849.37 |
| 2012-12-20 | 865.19 |
| 2012-12-19 | 881.01 |
| 2012-12-18 | 865.19 |
| 2012-12-17 | 833.54 |
| 2012-12-14 | 817.72 |
| 2012-12-13 | 849.37 |
| 2012-12-12 | 849.37 |
| 2012-12-11 | 770.25 |
| 2012-12-10 | 754.43 |
| 2012-12-07 | 786.08 |
| 2012-12-06 | 865.19 |
| 2012-12-05 | 865.19 |
| 2012-12-04 | 801.90 |
| 2012-12-03 | 881.01 |
| 2012-11-30 | 523.42 |
| 2012-11-29 | 469.62 |
| 2012-11-28 | 437.97 |
| 2012-11-27 | 441.14 |
| 2012-11-26 | 475.95 |
| 2012-11-23 | 469.62 |
| 2012-11-22 | 418.99 |
| 2012-11-21 | 406.33 |
| 2012-11-20 | 403.16 |
| 2012-11-19 | 406.33 |
| 2012-11-16 | 412.66 |
| 2012-11-15 | 434.81 |
| 2012-11-14 | 431.65 |
| 2012-11-13 | 453.80 |
| 2012-11-12 | 406.33 |
| 2012-11-09 | 450.63 |
| 2012-11-08 | 444.30 |
| 2012-11-07 | 431.65 |
| 2012-11-06 | 406.33 |
| 2012-11-05 | 365.19 |
| 2012-11-02 | 343.04 |
| 2012-11-01 | 336.71 |
| 2012-10-31 | 336.71 |
| 2012-10-30 | 343.04 |
| 2012-10-29 | 349.37 |
| 2012-10-26 | 343.04 |
| 2012-10-25 | 349.37 |
| 2012-10-24 | 343.04 |
| 2012-10-22 | 343.04 |
| 2012-10-19 | 343.04 |
| 2012-10-18 | 343.04 |
| 2012-10-17 | 330.38 |
| 2012-10-16 | 327.22 |
| 2012-10-15 | 324.05 |
| 2012-10-12 | 327.22 |
| 2012-10-11 | 311.39 |
| 2012-10-10 | 305.06 |
| 2012-10-09 | 311.39 |
| 2012-10-08 | 324.05 |
| 2012-10-05 | 327.22 |
| 2012-10-04 | 327.22 |
| 2012-10-03 | 320.89 |
| 2012-09-28 | 314.56 |
| 2012-09-27 | 320.89 |
| 2012-09-26 | 314.56 |
| 2012-09-25 | 327.22 |
| 2012-09-24 | 295.57 |
| 2012-09-21 | 346.20 |
| 2012-09-20 | 311.39 |
| 2012-09-19 | 295.57 |
| 2012-09-18 | 295.57 |
| 2012-09-17 | 311.39 |
| 2012-09-14 | 320.89 |
| 2012-09-13 | 320.89 |
| 2012-09-12 | 320.89 |
| 2012-09-11 | 327.22 |
| 2012-09-10 | 327.22 |
| 2012-09-07 | 362.03 |
| 2012-09-06 | 333.54 |
| 2012-09-05 | 314.56 |
| 2012-09-04 | 317.72 |
| 2012-09-03 | 305.06 |
| 2012-08-31 | 279.75 |
| 2012-08-30 | 279.75 |
| 2012-08-29 | 279.75 |
| 2012-08-28 | 279.75 |
| 2012-08-27 | 286.08 |
| 2012-08-24 | 311.39 |
| 2012-08-23 | 305.06 |
| 2012-08-22 | 232.28 |
| 2012-08-21 | 216.46 |
| 2012-08-20 | 216.46 |
| 2012-08-17 | 216.46 |
| 2012-08-16 | 225.95 |
| 2012-08-15 | 216.46 |
| 2012-08-14 | 216.46 |
| 2012-08-13 | 216.46 |
| 2012-08-10 | 216.46 |
| 2012-08-09 | 219.62 |
| 2012-08-08 | 213.29 |
| 2012-08-07 | 260.76 |
| 2012-08-06 | 248.10 |
| 2012-08-03 | 248.10 |
| 2012-08-02 | 251.27 |
| 2012-08-01 | 248.10 |
| 2012-07-31 | 251.27 |
| 2012-07-30 | 257.59 |
| 2012-07-27 | 263.92 |
| 2012-07-26 | 270.25 |
| 2012-07-25 | 267.09 |
| 2012-07-24 | 257.59 |
| 2012-07-23 | 257.59 |
| 2012-07-20 | 257.59 |
| 2012-07-19 | 260.76 |
| 2012-07-18 | 248.10 |
| 2012-07-17 | 219.62 |
| 2012-07-16 | 311.39 |
| 2012-07-13 | 333.54 |
| 2012-07-12 | 339.87 |
| 2012-07-11 | 343.04 |
| 2012-07-10 | 343.04 |
| 2012-07-09 | 295.57 |
| 2012-07-06 | 343.04 |
| 2012-07-05 | 412.66 |
| 2012-07-04 | 469.62 |
| 2012-07-03 | 469.62 |
| 2012-06-29 | 485.44 |
| 2012-06-28 | 485.44 |
| 2012-06-27 | 485.44 |
| 2012-06-26 | 485.44 |
| 2012-06-25 | 485.44 |
| 2012-06-22 | 485.44 |
| 2012-06-21 | 485.44 |
| 2012-06-20 | 485.44 |
| 2012-06-19 | 485.44 |
| 2012-06-18 | 479.11 |
| 2012-06-15 | 485.44 |
| 2012-06-14 | 485.44 |
| 2012-06-13 | 469.62 |
| 2012-06-12 | 485.44 |
| 2012-06-11 | 485.44 |
| 2012-06-08 | 485.44 |
| 2012-06-07 | 485.44 |
| 2012-06-06 | 504.43 |
| 2012-06-05 | 517.09 |
| 2012-06-04 | 517.09 |
| 2012-06-01 | 517.09 |
| 2012-05-31 | 501.27 |
| 2012-05-30 | 517.09 |
| 2012-05-29 | 551.90 |
| 2012-05-28 | 551.90 |
| 2012-05-25 | 501.27 |
| 2012-05-24 | 526.58 |
| 2012-05-23 | 545.57 |
| 2012-05-22 | 475.95 |
| 2012-05-21 | 501.27 |
| 2012-05-18 | 501.27 |
| 2012-05-17 | 501.27 |
| 2012-05-16 | 510.76 |
| 2012-05-15 | 513.92 |
| 2012-05-14 | 564.56 |
| 2012-05-11 | 596.20 |
| 2012-05-10 | 596.20 |
| 2012-05-09 | 612.03 |
| 2012-05-08 | 612.03 |
| 2012-05-07 | 650.00 |
| 2012-05-04 | 612.03 |
| 2012-05-03 | 612.03 |
| 2012-05-02 | 612.03 |
| 2012-04-30 | 627.85 |
| 2012-04-27 | 615.19 |
| 2012-04-26 | 659.49 |
| 2012-04-25 | 643.67 |
| 2012-04-24 | 675.32 |
| 2012-04-23 | 675.32 |
| 2012-04-20 | 675.32 |
| 2012-04-19 | 675.32 |
| 2012-04-18 | 675.32 |
| 2012-04-17 | 687.97 |
| 2012-04-16 | 691.14 |
| 2012-04-13 | 691.14 |
| 2012-04-12 | 691.14 |
| 2012-04-11 | 722.78 |
| 2012-04-10 | 738.61 |
| 2012-04-05 | 754.43 |
| 2012-04-03 | 754.43 |
| 2012-04-02 | 681.65 |
| 2012-03-30 | 754.43 |
| 2012-03-29 | 801.90 |
| 2012-03-28 | 786.08 |
| 2012-03-27 | 786.08 |
| 2012-03-26 | 801.90 |
| 2012-03-23 | 786.08 |
| 2012-03-22 | 817.72 |
| 2012-03-21 | 801.90 |
| 2012-03-20 | 801.90 |
| 2012-03-19 | 817.72 |
| 2012-03-16 | 817.72 |
| 2012-03-15 | 817.72 |
| 2012-03-14 | 833.54 |
| 2012-03-13 | 706.96 |
| 2012-03-12 | 817.72 |
| 2012-03-09 | 801.90 |
| 2012-03-08 | 801.90 |
| 2012-03-07 | 801.90 |
| 2012-03-06 | 801.90 |
| 2012-03-05 | 833.54 |
| 2012-03-02 | 849.37 |
| 2012-03-01 | 849.37 |
| 2012-02-29 | 865.19 |
| 2012-02-28 | 817.72 |
| 2012-02-27 | 801.90 |
| 2012-02-24 | 817.72 |
| 2012-02-23 | 817.72 |
| 2012-02-22 | 817.72 |
| 2012-02-21 | 817.72 |
| 2012-02-20 | 801.90 |
| 2012-02-17 | 833.54 |
| 2012-02-16 | 833.54 |
| 2012-02-15 | 849.37 |
| 2012-02-14 | 833.54 |
| 2012-02-13 | 817.72 |
| 2012-02-10 | 912.66 |
| 2012-02-09 | 944.30 |
| 2012-02-08 | 944.30 |
| 2012-02-07 | 960.13 |
| 2012-02-06 | 1,007.59 |
| 2012-02-03 | 975.95 |
| 2012-02-02 | 928.48 |
| 2012-02-01 | 928.48 |
| 2012-01-31 | 928.48 |
| 2012-01-30 | 928.48 |
| 2012-01-27 | 928.48 |
| 2012-01-26 | 928.48 |
| 2012-01-20 | 928.48 |
| 2012-01-19 | 928.48 |
| 2012-01-18 | 928.48 |
| 2012-01-17 | 928.48 |
| 2012-01-16 | 944.30 |
| 2012-01-13 | 975.95 |
| 2012-01-12 | 944.30 |
| 2012-01-11 | 944.30 |
| 2012-01-10 | 944.30 |
| 2012-01-09 | 881.01 |
| 2012-01-06 | 881.01 |
| 2012-01-05 | 944.30 |
| 2012-01-04 | 944.30 |
| 2012-01-03 | 928.48 |
| 2011-12-30 | 849.37 |
| 2011-12-29 | 849.37 |
| 2011-12-28 | 881.01 |
| 2011-12-23 | 817.72 |
| 2011-12-22 | 817.72 |
| 2011-12-21 | 817.72 |
| 2011-12-20 | 770.25 |
| 2011-12-19 | 786.08 |
| 2011-12-16 | 817.72 |
| 2011-12-15 | 786.08 |
| 2011-12-14 | 801.90 |
| 2011-12-13 | 817.72 |
| 2011-12-12 | 817.72 |
| 2011-12-09 | 849.37 |
| 2011-12-08 | 912.66 |
| 2011-12-07 | 944.30 |
| 2011-12-06 | 928.48 |
| 2011-12-05 | 960.13 |
| 2011-12-02 | 944.30 |
| 2011-12-01 | 960.13 |
| 2011-11-30 | 944.30 |
| 2011-11-29 | 944.30 |
| 2011-11-28 | 896.84 |
| 2011-11-25 | 944.30 |
| 2011-11-24 | 991.77 |
| 2011-11-23 | 1,007.59 |
| 2011-11-22 | 1,039.24 |
| 2011-11-21 | 1,039.24 |
| 2011-11-18 | 1,007.59 |
| 2011-11-17 | 991.77 |
| 2011-11-16 | 1,039.24 |
| 2011-11-15 | 1,039.24 |
| 2011-11-14 | 1,039.24 |
| 2011-11-11 | 1,039.24 |
| 2011-11-10 | 1,039.24 |
| 2011-11-09 | 1,039.24 |
| 2011-11-08 | 1,007.59 |
| 2011-11-07 | 1,039.24 |
| 2011-11-04 | 1,039.24 |
| 2011-11-03 | 1,007.59 |
| 2011-11-02 | 1,007.59 |
| 2011-11-01 | 1,007.59 |
| 2011-10-31 | 944.30 |
| 2011-10-28 | 975.95 |
| 2011-10-27 | 991.77 |
| 2011-10-26 | 960.13 |
| 2011-10-25 | 975.95 |
| 2011-10-24 | 1,007.59 |
| 2011-10-21 | 944.30 |
| 2011-10-20 | 944.30 |
| 2011-10-19 | 928.48 |
| 2011-10-18 | 912.66 |
| 2011-10-17 | 1,039.24 |
| 2011-10-14 | 1,007.59 |
| 2011-10-13 | 1,007.59 |
| 2011-10-12 | 912.66 |
| 2011-10-11 | 912.66 |
| 2011-10-10 | 833.54 |
| 2011-10-07 | 881.01 |
| 2011-10-06 | 991.77 |
| 2011-10-04 | 849.37 |
| 2011-10-03 | 912.66 |
| 2011-09-30 | 991.77 |
| 2011-09-28 | 1,007.59 |
| 2011-09-27 | 1,007.59 |
| 2011-09-26 | 944.30 |
| 2011-09-23 | 1,039.24 |
| 2011-09-22 | 1,134.18 |
| 2011-09-21 | 1,181.65 |
| 2011-09-20 | 1,181.65 |
| 2011-09-19 | 1,165.82 |
| 2011-09-16 | 1,276.58 |
| 2011-09-15 | 1,197.47 |
| 2011-09-14 | 1,197.47 |
| 2011-09-12 | 1,260.76 |
| 2011-09-09 | 1,292.40 |
| 2011-09-08 | 1,260.76 |
| 2011-09-07 | 1,292.40 |
| 2011-09-06 | 1,276.58 |
| 2011-09-05 | 1,229.11 |
| 2011-09-02 | 1,292.40 |
| 2011-09-01 | 1,308.23 |
| 2011-08-31 | 1,276.58 |
| 2011-08-30 | 1,260.76 |
| 2011-08-29 | 1,165.82 |
| 2011-08-26 | 1,165.82 |
| 2011-08-25 | 1,197.47 |
| 2011-08-24 | 1,118.35 |
| 2011-08-23 | 1,165.82 |
| 2011-08-22 | 1,150.00 |
| 2011-08-19 | 1,150.00 |
| 2011-08-18 | 1,165.82 |
| 2011-08-17 | 1,165.82 |
| 2011-08-16 | 1,165.82 |
| 2011-08-15 | 1,165.82 |
| 2011-08-12 | 1,165.82 |
| 2011-08-11 | 1,165.82 |
| 2011-08-10 | 1,213.29 |
| 2011-08-09 | 1,165.82 |
| 2011-08-08 | 1,213.29 |
| 2011-08-05 | 1,260.76 |
| 2011-08-04 | 1,276.58 |
| 2011-08-03 | 1,292.40 |
| 2011-08-02 | 1,308.23 |
| 2011-08-01 | 1,308.23 |
| 2011-07-29 | 1,324.05 |
| 2011-07-28 | 1,308.23 |
| 2011-07-27 | 1,324.05 |
| 2011-07-26 | 1,308.23 |
| 2011-07-25 | 1,308.23 |
| 2011-07-22 | 1,324.05 |
| 2011-07-21 | 1,308.23 |
| 2011-07-20 | 1,324.05 |
| 2011-07-19 | 1,324.05 |
| 2011-07-18 | 1,339.87 |
| 2011-07-15 | 1,339.87 |
| 2011-07-14 | 1,371.52 |
| 2011-07-13 | 1,324.05 |
| 2011-07-12 | 1,292.40 |
| 2011-07-11 | 1,355.70 |
| 2011-07-08 | 1,355.70 |
| 2011-07-07 | 1,355.70 |
| 2011-07-06 | 1,387.34 |
| 2011-07-05 | 1,403.16 |
| 2011-07-04 | 1,371.52 |
| 2011-06-30 | 1,355.70 |
| 2011-06-29 | 1,355.70 |
| 2011-06-28 | 1,371.52 |
| 2011-06-27 | 1,339.87 |
| 2011-06-24 | 1,355.70 |
| 2011-06-23 | 1,387.34 |
| 2011-06-22 | 1,244.94 |
| 2011-06-21 | 1,276.58 |
| 2011-06-20 | 1,244.94 |
| 2011-06-17 | 1,292.40 |
| 2011-06-16 | 1,308.23 |
| 2011-06-15 | 1,339.87 |
| 2011-06-14 | 1,260.76 |
| 2011-06-13 | 1,229.11 |
| 2011-06-10 | 1,150.00 |
| 2011-06-09 | 1,181.65 |
| 2011-06-08 | 1,197.47 |
| 2011-06-07 | 1,244.94 |
| 2011-06-03 | 1,244.94 |
| 2011-06-02 | 1,292.40 |
| 2011-06-01 | 1,308.23 |
| 2011-05-31 | 1,292.40 |
| 2011-05-30 | 1,339.87 |
| 2011-05-27 | 1,213.29 |
| 2011-05-26 | 1,213.29 |
| 2011-05-25 | 1,244.94 |
| 2011-05-24 | 1,324.05 |
| 2011-05-23 | 1,434.81 |
| 2011-05-20 | 1,466.46 |
| 2011-05-19 | 1,371.52 |
| 2011-05-18 | 1,371.52 |
| 2011-05-17 | 1,213.29 |
| 2011-05-16 | 1,181.65 |
| 2011-05-13 | 1,213.29 |
| 2011-05-12 | 1,197.47 |
| 2011-05-11 | 1,197.47 |
| 2011-05-09 | 1,181.65 |
| 2011-05-06 | 1,165.82 |
| 2011-05-05 | 1,165.82 |
| 2011-05-04 | 1,086.71 |
| 2011-05-03 | 1,070.89 |
| 2011-04-29 | 1,007.59 |
| 2011-04-28 | 960.13 |
| 2011-04-27 | 928.48 |
| 2011-04-26 | 928.48 |
| 2011-04-21 | 896.84 |
| 2011-04-20 | 881.01 |
| 2011-04-19 | 865.19 |
| 2011-04-18 | 849.37 |
| 2011-04-15 | 770.25 |
| 2011-04-14 | 833.54 |
| 2011-04-13 | 865.19 |
| 2011-04-12 | 865.19 |
| 2011-04-11 | 865.19 |
| 2011-04-08 | 849.37 |
| 2011-04-07 | 849.37 |
| 2011-04-06 | 896.84 |
| 2011-04-04 | 896.84 |
| 2011-04-01 | 912.66 |
| 2011-03-31 | 912.66 |
| 2011-03-30 | 928.48 |
| 2011-03-29 | 975.95 |
| 2011-03-28 | 944.30 |
| 2011-03-25 | 944.30 |
| 2011-03-24 | 944.30 |
| 2011-03-23 | 944.30 |
| 2011-03-22 | 960.13 |
| 2011-03-21 | 944.30 |
| 2011-03-18 | 896.84 |
| 2011-03-17 | 896.84 |
| 2011-03-16 | 928.48 |
| 2011-03-15 | 928.48 |
| 2011-03-14 | 944.30 |
| 2011-03-11 | 896.84 |
| 2011-03-10 | 849.37 |
| 2011-03-09 | 849.37 |
| 2011-03-08 | 833.54 |
| 2011-03-07 | 833.54 |
| 2011-03-04 | 817.72 |
| 2011-03-03 | 801.90 |
| 2011-03-02 | 817.72 |
| 2011-03-01 | 817.72 |
| 2011-02-28 | 817.72 |
| 2011-02-25 | 817.72 |
| 2011-02-24 | 801.90 |
| 2011-02-23 | 817.72 |
| 2011-02-22 | 801.90 |
| 2011-02-21 | 833.54 |
| 2011-02-18 | 833.54 |
| 2011-02-17 | 833.54 |
| 2011-02-16 | 817.72 |
| 2011-02-15 | 833.54 |
| 2011-02-14 | 817.72 |
| 2011-02-11 | 817.72 |
| 2011-02-10 | 817.72 |
| 2011-02-09 | 849.37 |
| 2011-02-08 | 817.72 |
| 2011-02-07 | 817.72 |
| 2011-02-02 | 786.08 |
| 2011-02-01 | 801.90 |
| 2011-01-31 | 849.37 |
| 2011-01-28 | 849.37 |
| 2011-01-27 | 833.54 |
| 2011-01-26 | 849.37 |
| 2011-01-25 | 849.37 |
| 2011-01-24 | 849.37 |
| 2011-01-21 | 881.01 |
| 2011-01-20 | 865.19 |
| 2011-01-19 | 896.84 |
| 2011-01-18 | 849.37 |
| 2011-01-17 | 865.19 |
| 2011-01-14 | 865.19 |
| 2011-01-13 | 849.37 |
| 2011-01-12 | 865.19 |
| 2011-01-11 | 881.01 |
| 2011-01-10 | 881.01 |
| 2011-01-07 | 881.01 |
| 2011-01-06 | 865.19 |
| 2011-01-05 | 849.37 |
| 2011-01-04 | 849.37 |
| 2011-01-03 | 849.37 |
| 2010-12-31 | 849.37 |
| 2010-12-30 | 833.54 |
| 2010-12-29 | 849.37 |
| 2010-12-28 | 881.01 |
| 2010-12-24 | 849.37 |
| 2010-12-23 | 912.66 |
| 2010-12-22 | 944.30 |
| 2010-12-21 | 896.84 |
| 2010-12-20 | 960.13 |
| 2010-12-17 | 944.30 |
| 2010-12-16 | 865.19 |
| 2010-12-15 | 849.37 |
| 2010-12-14 | 817.72 |
| 2010-12-13 | 849.37 |
| 2010-12-10 | 912.66 |
| 2010-12-09 | 944.30 |
| 2010-12-08 | 991.77 |
| 2010-12-07 | 912.66 |
| 2010-12-06 | 944.30 |
| 2010-12-03 | 975.95 |
| 2010-12-02 | 944.30 |
| 2010-12-01 | 865.19 |
| 2010-11-30 | 849.37 |
| 2010-11-29 | 865.19 |
| 2010-11-26 | 833.54 |
| 2010-11-25 | 833.54 |
| 2010-11-24 | 881.01 |
| 2010-11-23 | 881.01 |
| 2010-11-22 | 865.19 |
| 2010-11-19 | 912.66 |
| 2010-11-18 | 944.30 |
| 2010-11-17 | 1,007.59 |
| 2010-11-16 | 1,039.24 |
| 2010-11-15 | 1,039.24 |
| 2010-11-12 | 1,070.89 |
| 2010-11-11 | 1,086.71 |
| 2010-11-10 | 1,134.18 |
| 2010-11-09 | 1,134.18 |
| 2010-11-08 | 1,197.47 |
| 2010-11-05 | 1,150.00 |
| 2010-11-04 | 1,055.06 |
| 2010-11-03 | 1,102.53 |
| 2010-11-02 | 1,102.53 |
| 2010-11-01 | 1,086.71 |
| 2010-10-29 | 1,070.89 |
| 2010-10-28 | 1,102.53 |
| 2010-10-27 | 1,134.18 |
| 2010-10-26 | 1,165.82 |
| 2010-10-25 | 1,197.47 |
| 2010-10-22 | 1,165.82 |
| 2010-10-21 | 1,213.29 |
| 2010-10-20 | 1,118.35 |
| 2010-10-19 | 1,165.82 |
| 2010-10-18 | 1,213.29 |
| 2010-10-15 | 1,213.29 |
| 2010-10-14 | 1,181.65 |
| 2010-10-13 | 1,102.53 |
| 2010-10-12 | 1,197.47 |
| 2010-10-11 | 1,339.87 |
| 2010-10-08 | 1,403.16 |
| 2010-10-07 | 1,403.16 |
| 2010-10-06 | 1,339.87 |
| 2010-10-05 | 991.77 |
| 2010-10-04 | 912.66 |
| 2010-09-30 | 912.66 |
| 2010-09-29 | 881.01 |
| 2010-09-28 | 928.48 |
| 2010-09-27 | 975.95 |
| 2010-09-24 | 975.95 |
| 2010-09-22 | 912.66 |
| 2010-09-21 | 960.13 |
| 2010-09-20 | 928.48 |
| 2010-09-17 | 881.01 |
| 2010-09-16 | 896.84 |
| 2010-09-15 | 912.66 |
| 2010-09-14 | 960.13 |
| 2010-09-13 | 1,007.59 |
| 2010-09-10 | 1,023.42 |
| 2010-09-09 | 991.77 |
| 2010-09-08 | 991.77 |
| 2010-09-07 | 975.95 |
| 2010-09-06 | 991.77 |
| 2010-09-03 | 896.84 |
| 2010-09-02 | 833.54 |
| 2010-09-01 | 738.61 |
| 2010-08-31 | 706.96 |
| 2010-08-30 | 656.33 |
| 2010-08-27 | 643.67 |
| 2010-08-26 | 621.52 |
| 2010-08-25 | 656.33 |
| 2010-08-24 | 624.68 |
| 2010-08-23 | 624.68 |
| 2010-08-20 | 646.84 |
| 2010-08-19 | 659.49 |
| 2010-08-18 | 678.48 |
| 2010-08-17 | 675.32 |
| 2010-08-16 | 833.54 |
| 2010-08-13 | 817.72 |
| 2010-08-12 | 786.08 |
| 2010-08-11 | 801.90 |
| 2010-08-10 | 881.01 |
| 2010-08-09 | 928.48 |
| 2010-08-06 | 928.48 |
| 2010-08-05 | 912.66 |
| 2010-08-04 | 896.84 |
| 2010-08-03 | 849.37 |
| 2010-08-02 | 865.19 |
| 2010-07-30 | 849.37 |
| 2010-07-29 | 801.90 |
| 2010-07-28 | 849.37 |
| 2010-07-27 | 849.37 |
| 2010-07-26 | 849.37 |
| 2010-07-23 | 849.37 |
| 2010-07-22 | 849.37 |
| 2010-07-21 | 849.37 |
| 2010-07-20 | 865.19 |
| 2010-07-19 | 881.01 |
| 2010-07-16 | 881.01 |
| 2010-07-15 | 881.01 |
| 2010-07-14 | 849.37 |
| 2010-07-13 | 849.37 |
| 2010-07-12 | 849.37 |
| 2010-07-09 | 849.37 |
| 2010-07-08 | 881.01 |
| 2010-07-07 | 849.37 |
| 2010-07-06 | 849.37 |
| 2010-07-05 | 849.37 |
| 2010-07-02 | 849.37 |
| 2010-06-30 | 817.72 |
| 2010-06-29 | 817.72 |
| 2010-06-28 | 849.37 |
| 2010-06-25 | 881.01 |
| 2010-06-24 | 896.84 |
| 2010-06-23 | 896.84 |
| 2010-06-22 | 896.84 |
| 2010-06-21 | 896.84 |
| 2010-06-18 | 881.01 |
| 2010-06-17 | 896.84 |
| 2010-06-15 | 849.37 |
| 2010-06-14 | 865.19 |
| 2010-06-11 | 896.84 |
| 2010-06-10 | 896.84 |
| 2010-06-09 | 912.66 |
| 2010-06-08 | 944.30 |
| 2010-06-07 | 881.01 |
| 2010-06-04 | 896.84 |
| 2010-06-03 | 896.84 |
| 2010-06-02 | 896.84 |
| 2010-06-01 | 896.84 |
| 2010-05-31 | 928.48 |
| 2010-05-28 | 928.48 |
| 2010-05-27 | 928.48 |
| 2010-05-26 | 881.01 |
| 2010-05-25 | 928.48 |
| 2010-05-24 | 960.13 |
| 2010-05-20 | 944.30 |
| 2010-05-19 | 1,007.59 |
| 2010-05-18 | 1,039.24 |
| 2010-05-17 | 1,007.59 |
| 2010-05-14 | 1,070.89 |
| 2010-05-13 | 1,055.06 |
| 2010-05-12 | 1,023.42 |
| 2010-05-11 | 1,007.59 |
| 2010-05-10 | 1,039.24 |
| 2010-05-07 | 1,055.06 |
| 2010-05-06 | 944.30 |
| 2010-05-05 | 912.66 |
| 2010-05-04 | 944.30 |
| 2010-05-03 | 1,023.42 |
| 2010-04-30 | 1,102.53 |
| 2010-04-29 | 1,134.18 |
| 2010-04-28 | 1,181.65 |
| 2010-04-27 | 928.48 |
| 2010-04-26 | 960.13 |
| 2010-04-23 | 975.95 |
| 2010-04-22 | 1,039.24 |
| 2010-04-21 | 1,007.59 |
| 2010-04-20 | 975.95 |
| 2010-04-19 | 881.01 |
| 2010-04-16 | 801.90 |
| 2010-04-15 | 738.61 |
| 2010-04-14 | 770.25 |
| 2010-04-13 | 754.43 |
| 2010-04-12 | 801.90 |
| 2010-04-09 | 786.08 |
| 2010-04-08 | 754.43 |
| 2010-04-07 | 770.25 |
| 2010-04-01 | 706.96 |
| 2010-03-31 | 722.78 |
| 2010-03-30 | 722.78 |
| 2010-03-29 | 722.78 |
| 2010-03-26 | 722.78 |
| 2010-03-25 | 691.14 |
| 2010-03-24 | 770.25 |
| 2010-03-23 | 786.08 |
| 2010-03-22 | 801.90 |
| 2010-03-19 | 786.08 |
| 2010-03-18 | 770.25 |
| 2010-03-17 | 770.25 |
| 2010-03-16 | 738.61 |
| 2010-03-15 | 786.08 |
| 2010-03-12 | 801.90 |
| 2010-03-11 | 801.90 |
| 2010-03-10 | 801.90 |
| 2010-03-09 | 786.08 |
| 2010-03-08 | 865.19 |
| 2010-03-05 | 833.54 |
| 2010-03-04 | 801.90 |
| 2010-03-03 | 817.72 |
| 2010-03-02 | 817.72 |
| 2010-03-01 | 801.90 |
| 2010-02-26 | 770.25 |
| 2010-02-25 | 722.78 |
| 2010-02-24 | 691.14 |
| 2010-02-23 | 691.14 |
| 2010-02-22 | 659.49 |
| 2010-02-19 | 659.49 |
| 2010-02-18 | 659.49 |
| 2010-02-17 | 659.49 |
| 2010-02-12 | 675.32 |
| 2010-02-11 | 643.67 |
| 2010-02-10 | 643.67 |
| 2010-02-09 | 612.03 |
| 2010-02-08 | 564.56 |
| 2010-02-05 | 567.72 |
| 2010-02-04 | 621.52 |
| 2010-02-03 | 596.20 |
| 2010-02-02 | 596.20 |
| 2010-02-01 | 596.20 |
| 2010-01-29 | 564.56 |
| 2010-01-28 | 567.72 |
| 2010-01-27 | 599.37 |
| 2010-01-26 | 599.37 |
| 2010-01-25 | 602.53 |
| 2010-01-22 | 621.52 |
| 2010-01-21 | 656.33 |
| 2010-01-20 | 605.70 |
| 2010-01-19 | 627.85 |
| 2010-01-18 | 624.68 |
| 2010-01-15 | 624.68 |
| 2010-01-14 | 621.52 |
| 2010-01-13 | 659.49 |
| 2010-01-12 | 675.32 |
| 2010-01-11 | 634.18 |
| 2010-01-08 | 656.33 |
| 2010-01-07 | 681.65 |
| 2010-01-06 | 665.82 |
| 2010-01-05 | 681.65 |
| 2010-01-04 | 684.81 |
| 2009-12-31 | 684.81 |
| 2009-12-30 | 653.16 |
| 2009-12-29 | 662.66 |
| 2009-12-28 | 687.97 |
| 2009-12-24 | 722.78 |
| 2009-12-23 | 722.78 |
| 2009-12-22 | 687.97 |
| 2009-12-21 | 659.49 |
| 2009-12-18 | 643.67 |
| 2009-12-17 | 672.15 |
| 2009-12-16 | 691.14 |
| 2009-12-15 | 675.32 |
| 2009-12-14 | 706.96 |
| 2009-12-11 | 722.78 |
| 2009-12-10 | 691.14 |
| 2009-12-09 | 706.96 |
| 2009-12-08 | 722.78 |
| 2009-12-07 | 817.72 |
| 2009-12-04 | 817.72 |
| 2009-12-03 | 770.25 |
| 2009-12-02 | 770.25 |
| 2009-12-01 | 770.25 |
| 2009-11-30 | 722.78 |
| 2009-11-27 | 691.14 |
| 2009-11-26 | 691.14 |
| 2009-11-25 | 706.96 |
| 2009-11-24 | 691.14 |
| 2009-11-23 | 675.32 |
| 2009-11-20 | 738.61 |
| 2009-11-19 | 770.25 |
| 2009-11-18 | 770.25 |
| 2009-11-17 | 786.08 |
| 2009-11-16 | 786.08 |
| 2009-11-13 | 849.37 |
| 2009-11-12 | 849.37 |
| 2009-11-11 | 849.37 |
| 2009-11-10 | 912.66 |
| 2009-11-09 | 960.13 |
| 2009-11-06 | 975.95 |
| 2009-11-05 | 944.30 |
| 2009-11-04 | 975.95 |
| 2009-11-03 | 960.13 |
| 2009-11-02 | 991.77 |
| 2009-10-30 | 960.13 |
| 2009-10-29 | 960.13 |
| 2009-10-28 | 928.48 |
| 2009-10-27 | 975.95 |
| 2009-10-23 | 975.95 |
| 2009-10-22 | 960.13 |
| 2009-10-21 | 912.66 |
| 2009-10-20 | 944.30 |
| 2009-10-19 | 975.95 |
| 2009-10-16 | 960.13 |
| 2009-10-15 | 975.95 |
| 2009-10-14 | 1,039.24 |
| 2009-10-13 | 1,023.42 |
| 2009-10-12 | 1,086.71 |
| 2009-10-09 | 1,134.18 |
| 2009-10-08 | 1,070.89 |
| 2009-10-07 | 1,118.35 |
| 2009-10-06 | 1,134.18 |
| 2009-10-05 | 1,134.18 |
| 2009-10-02 | 1,150.00 |
| 2009-09-30 | 1,118.35 |
| 2009-09-29 | 1,134.18 |
| 2009-09-28 | 1,102.53 |
| 2009-09-25 | 1,118.35 |
| 2009-09-24 | 1,102.53 |
| 2009-09-23 | 1,150.00 |
| 2009-09-22 | 1,134.18 |
| 2009-09-21 | 1,181.65 |
| 2009-09-18 | 1,165.82 |
| 2009-09-17 | 1,165.82 |
| 2009-09-16 | 1,165.82 |
| 2009-09-15 | 1,181.65 |
| 2009-09-14 | 1,165.82 |
| 2009-09-11 | 1,165.82 |
| 2009-09-10 | 1,229.11 |
| 2009-09-09 | 1,165.82 |
| 2009-09-08 | 1,244.94 |
| 2009-09-07 | 1,229.11 |
| 2009-09-04 | 1,150.00 |
| 2009-09-03 | 1,102.53 |
| 2009-09-02 | 1,102.53 |
| 2009-09-01 | 1,150.00 |
| 2009-08-31 | 1,165.82 |
| 2009-08-28 | 1,134.18 |
| 2009-08-27 | 1,118.35 |
| 2009-08-26 | 1,086.71 |
| 2009-08-25 | 1,134.18 |
| 2009-08-24 | 1,165.82 |
| 2009-08-21 | 1,165.82 |
| 2009-08-20 | 1,181.65 |
| 2009-08-19 | 1,165.82 |
| 2009-08-18 | 1,181.65 |
| 2009-08-17 | 1,197.47 |
| 2009-08-14 | 1,244.94 |
| 2009-08-13 | 1,213.29 |
| 2009-08-12 | 1,150.00 |
| 2009-08-11 | 1,213.29 |
| 2009-08-10 | 1,197.47 |
| 2009-08-07 | 1,213.29 |
| 2009-08-06 | 1,260.76 |
| 2009-08-05 | 1,260.76 |
| 2009-08-04 | 1,276.58 |
| 2009-08-03 | 1,292.40 |
| 2009-07-31 | 1,292.40 |
| 2009-07-30 | 1,308.23 |
| 2009-07-29 | 1,260.76 |
| 2009-07-28 | 1,197.47 |
| 2009-07-27 | 1,150.00 |
| 2009-07-24 | 1,165.82 |
| 2009-07-23 | 1,181.65 |
| 2009-07-22 | 1,134.18 |
| 2009-07-21 | 1,134.18 |
| 2009-07-20 | 1,150.00 |
| 2009-07-17 | 1,181.65 |
| 2009-07-16 | 1,324.05 |
| 2009-07-15 | 1,355.70 |
| 2009-07-14 | 1,355.70 |
| 2009-07-13 | 1,165.82 |
| 2009-07-10 | 1,102.53 |
| 2009-07-09 | 896.84 |
| 2009-07-08 | 865.19 |
| 2009-07-07 | 881.01 |
| 2009-07-06 | 881.01 |
| 2009-07-03 | 881.01 |
| 2009-07-02 | 881.01 |
| 2009-06-30 | 865.19 |
| 2009-06-29 | 912.66 |
| 2009-06-26 | 944.30 |
| 2009-06-25 | 975.95 |
| 2009-06-24 | 944.30 |
| 2009-06-23 | 991.77 |
| 2009-06-22 | 1,007.59 |
| 2009-06-19 | 1,007.59 |
| 2009-06-18 | 1,007.59 |
| 2009-06-17 | 1,007.59 |
| 2009-06-16 | 1,070.89 |
| 2009-06-15 | 1,134.18 |
| 2009-06-12 | 1,102.53 |
| 2009-06-11 | 1,134.18 |
| 2009-06-10 | 1,118.35 |
| 2009-06-09 | 1,165.82 |
| 2009-06-08 | 1,134.18 |
| 2009-06-05 | 1,244.94 |
| 2009-06-04 | 1,165.82 |
| 2009-06-03 | 1,244.94 |
| 2009-06-02 | 1,165.82 |
| 2009-06-01 | 1,292.40 |
| 2009-05-29 | 1,165.82 |
| 2009-05-27 | 1,339.87 |
| 2009-05-26 | 1,403.16 |
| 2009-05-25 | 1,308.23 |
| 2009-05-22 | 1,181.65 |
| 2009-05-21 | 1,102.53 |
| 2009-05-20 | 1,070.89 |
| 2009-05-19 | 1,070.89 |
| 2009-05-18 | 1,007.59 |
| 2009-05-15 | 912.66 |
| 2009-05-14 | 849.37 |
| 2009-05-13 | 833.54 |
| 2009-05-12 | 833.54 |
| 2009-05-11 | 786.08 |
| 2009-05-08 | 738.61 |
| 2009-05-07 | 754.43 |
| 2009-05-06 | 786.08 |
| 2009-05-05 | 770.25 |
| 2009-05-04 | 849.37 |
| 2009-04-30 | 722.78 |
| 2009-04-29 | 675.32 |
| 2009-04-28 | 650.00 |
| 2009-04-27 | 675.32 |
| 2009-04-24 | 627.85 |
| 2009-04-23 | 653.16 |
| 2009-04-22 | 659.49 |
| 2009-04-21 | 637.34 |
| 2009-04-20 | 627.85 |
| 2009-04-17 | 612.03 |
| 2009-04-16 | 580.38 |
| 2009-04-15 | 580.38 |
| 2009-04-14 | 580.38 |
| 2009-04-09 | 589.87 |
| 2009-04-08 | 596.20 |
| 2009-04-07 | 687.97 |
| 2009-04-06 | 691.14 |
| 2009-04-03 | 653.16 |
| 2009-04-02 | 634.18 |
| 2009-04-01 | 494.94 |
| 2009-03-31 | 368.35 |
| 2009-03-30 | 273.42 |
| 2009-03-27 | 244.94 |
| 2009-03-26 | 279.75 |
| 2009-03-25 | 210.13 |
| 2009-03-24 | 216.46 |
| 2009-03-23 | 216.46 |
| 2009-03-20 | 216.46 |
| 2009-03-19 | 229.11 |
| 2009-03-18 | 229.11 |
| 2009-03-17 | 194.30 |
| 2009-03-16 | 216.46 |
| 2009-03-13 | 216.46 |
| 2009-03-12 | 216.46 |
| 2009-03-11 | 216.46 |
| 2009-03-10 | 216.46 |
| 2009-03-09 | 203.80 |
| 2009-03-06 | 216.46 |
| 2009-03-05 | 216.46 |
| 2009-03-04 | 216.46 |
| 2009-03-03 | 222.78 |
| 2009-03-02 | 229.11 |
| 2009-02-27 | 229.11 |
| 2009-02-26 | 216.46 |
| 2009-02-25 | 191.14 |
| 2009-02-24 | 200.63 |
| 2009-02-23 | 213.29 |
| 2009-02-20 | 229.11 |
| 2009-02-19 | 203.80 |
| 2009-02-18 | 216.46 |
| 2009-02-17 | 219.62 |
| 2009-02-16 | 219.62 |
| 2009-02-13 | 219.62 |
| 2009-02-12 | 219.62 |
| 2009-02-11 | 216.46 |
| 2009-02-10 | 216.46 |
| 2009-02-09 | 216.46 |
| 2009-02-06 | 216.46 |
| 2009-02-05 | 270.25 |
| 2009-02-04 | 273.42 |
| 2009-02-03 | 248.10 |
| 2009-02-02 | 248.10 |
| 2009-01-30 | 248.10 |
| 2009-01-29 | 251.27 |
| 2009-01-23 | 248.10 |
| 2009-01-22 | 241.77 |
| 2009-01-21 | 241.77 |
| 2009-01-20 | 191.14 |
| 2009-01-19 | 191.14 |
| 2009-01-16 | 200.63 |
| 2009-01-15 | 197.47 |
| 2009-01-14 | 197.47 |
| 2009-01-13 | 210.13 |
| 2009-01-12 | 206.96 |
| 2009-01-09 | 210.13 |
| 2009-01-08 | 210.13 |
| 2009-01-07 | 210.13 |
| 2009-01-06 | 210.13 |
| 2009-01-05 | 210.13 |
| 2009-01-02 | 206.96 |
| 2008-12-31 | 216.46 |
| 2008-12-30 | 225.95 |
| 2008-12-29 | 216.46 |
| 2008-12-24 | 238.61 |
| 2008-12-23 | 216.46 |
| 2008-12-22 | 232.28 |
| 2008-12-19 | 235.44 |
| 2008-12-18 | 241.77 |
| 2008-12-17 | 184.81 |
| 2008-12-16 | 200.63 |
| 2008-12-15 | 172.15 |
| 2008-12-12 | 172.15 |
| 2008-12-11 | 181.65 |
| 2008-12-10 | 175.32 |
| 2008-12-09 | 162.66 |
| 2008-12-08 | 175.32 |
| 2008-12-05 | 172.15 |
| 2008-12-04 | 184.81 |
| 2008-12-03 | 178.48 |
| 2008-12-02 | 178.48 |
| 2008-12-01 | 191.14 |
| 2008-11-28 | 213.29 |
| 2008-11-27 | 206.96 |
| 2008-11-26 | 184.81 |
| 2008-11-25 | 184.81 |
| 2008-11-24 | 235.44 |
| 2008-11-21 | 210.13 |
| 2008-11-20 | 229.11 |
| 2008-11-19 | 229.11 |
| 2008-11-18 | 229.11 |
| 2008-11-17 | 232.28 |
| 2008-11-14 | 232.28 |
| 2008-11-13 | 276.58 |
| 2008-11-12 | 235.44 |
| 2008-11-11 | 216.46 |
| 2008-11-10 | 216.46 |
| 2008-11-07 | 216.46 |
| 2008-11-06 | 222.78 |
| 2008-11-05 | 248.10 |
| 2008-11-04 | 232.28 |
| 2008-11-03 | 232.28 |
| 2008-10-31 | 248.10 |
| 2008-10-30 | 311.39 |
| 2008-10-29 | 279.75 |
| 2008-10-28 | 219.62 |
| 2008-10-27 | 216.46 |
| 2008-10-24 | 216.46 |
| 2008-10-23 | 241.77 |
| 2008-10-22 | 241.77 |
| 2008-10-21 | 254.43 |
| 2008-10-20 | 333.54 |
| 2008-10-17 | 406.33 |
| 2008-10-16 | 358.86 |
| 2008-10-15 | 336.71 |
| 2008-10-14 | 327.22 |
| 2008-10-13 | 406.33 |
| 2008-10-10 | 374.68 |
| 2008-10-09 | 456.96 |
| 2008-10-08 | 377.85 |
| 2008-10-06 | 624.68 |
| 2008-10-03 | 627.85 |
| 2008-10-02 | 659.49 |
| 2008-09-30 | 687.97 |
| 2008-09-29 | 738.61 |
| 2008-09-26 | 960.13 |
| 2008-09-25 | 1,134.18 |
| 2008-09-24 | 1,165.82 |
| 2008-09-23 | 1,355.70 |
| 2008-09-22 | 1,450.63 |
| 2008-09-19 | 1,513.92 |
| 2008-09-18 | 1,387.34 |
| 2008-09-17 | 1,482.28 |
| 2008-09-16 | 1,513.92 |
| 2008-09-12 | 1,640.51 |
| 2008-09-11 | 1,672.15 |
| 2008-09-10 | 1,798.73 |
| 2008-09-09 | 1,767.09 |
| 2008-09-08 | 1,640.51 |
| 2008-09-05 | 1,640.51 |
| 2008-09-04 | 1,545.57 |
| 2008-09-03 | 1,703.80 |
| 2008-09-02 | 1,703.80 |
| 2008-09-01 | 1,703.80 |
| 2008-08-29 | 1,703.80 |
| 2008-08-28 | 1,640.51 |
| 2008-08-27 | 1,640.51 |
| 2008-08-26 | 1,640.51 |
| 2008-08-25 | 1,735.44 |
| 2008-08-21 | 1,767.09 |
| 2008-08-20 | 1,735.44 |
| 2008-08-19 | 1,735.44 |
| 2008-08-18 | 1,703.80 |
| 2008-08-15 | 1,703.80 |
| 2008-08-14 | 1,703.80 |
| 2008-08-13 | 1,735.44 |
| 2008-08-12 | 1,735.44 |
| 2008-08-11 | 1,735.44 |
| 2008-08-08 | 1,767.09 |
| 2008-08-07 | 1,640.51 |
| 2008-08-05 | 1,640.51 |
| 2008-08-04 | 1,703.80 |
| 2008-08-01 | 1,798.73 |
| 2008-07-31 | 1,956.96 |
| 2008-07-30 | 1,862.03 |
| 2008-07-29 | 1,767.09 |
| 2008-07-28 | 1,893.67 |
| 2008-07-25 | 1,862.03 |
| 2008-07-24 | 1,862.03 |
| 2008-07-23 | 1,862.03 |
| 2008-07-22 | 1,988.61 |
| 2008-07-21 | 2,083.54 |
| 2008-07-18 | 1,893.67 |
| 2008-07-17 | 2,020.25 |
| 2008-07-16 | 2,051.90 |
| 2008-07-15 | 2,115.19 |
| 2008-07-14 | 2,115.19 |
| 2008-07-11 | 2,273.42 |
| 2008-07-10 | 2,273.42 |
| 2008-07-09 | 2,273.42 |
| 2008-07-08 | 2,273.42 |
| 2008-07-07 | 2,336.71 |
| 2008-07-04 | 2,273.42 |
| 2008-07-03 | 2,305.06 |
| 2008-07-02 | 2,431.65 |
| 2008-06-30 | 2,431.65 |
| 2008-06-27 | 2,400.00 |
| 2008-06-26 | 2,463.29 |
| 2008-06-25 | 2,463.29 |
| 2008-06-24 | 2,431.65 |
| 2008-06-23 | 2,400.00 |
| 2008-06-20 | 2,400.00 |
| 2008-06-19 | 2,368.35 |
| 2008-06-18 | 2,400.00 |
| 2008-06-17 | 2,463.29 |
| 2008-06-16 | 2,526.58 |
| 2008-06-13 | 2,558.23 |
| 2008-06-12 | 2,431.65 |
| 2008-06-11 | 2,684.81 |
| 2008-06-10 | 2,558.23 |
| 2008-06-06 | 2,621.52 |
| 2008-06-05 | 2,653.16 |
| 2008-06-04 | 2,843.04 |
| 2008-06-03 | 2,684.81 |
| 2008-06-02 | 2,811.39 |
| 2008-05-30 | 2,937.97 |
| 2008-05-29 | 2,843.04 |
| 2008-05-28 | 2,969.62 |
| 2008-05-27 | 2,969.62 |
| 2008-05-26 | 3,064.56 |
| 2008-05-23 | 3,096.20 |
| 2008-05-22 | 3,127.85 |
| 2008-05-21 | 3,127.85 |
| 2008-05-20 | 3,064.56 |
| 2008-05-19 | 3,064.56 |
| 2008-05-16 | 3,001.27 |
| 2008-05-15 | 3,032.91 |
| 2008-05-14 | 2,937.97 |
| 2008-05-13 | 2,716.46 |
| 2008-05-09 | 2,716.46 |
| 2008-05-08 | 2,716.46 |
| 2008-05-07 | 2,621.52 |
| 2008-05-06 | 2,684.81 |
| 2008-05-05 | 2,589.87 |
| 2008-05-02 | 2,589.87 |
| 2008-04-30 | 2,589.87 |
| 2008-04-29 | 2,463.29 |
| 2008-04-28 | 2,400.00 |
| 2008-04-25 | 2,621.52 |
| 2008-04-24 | 2,621.52 |
| 2008-04-23 | 2,684.81 |
| 2008-04-22 | 2,526.58 |
| 2008-04-21 | 2,494.94 |
| 2008-04-18 | 2,400.00 |
| 2008-04-17 | 2,400.00 |
| 2008-04-16 | 2,589.87 |
| 2008-04-15 | 2,748.10 |
| 2008-04-14 | 3,222.78 |
| 2008-04-11 | 2,241.77 |
| 2008-04-10 | 2,115.19 |
| 2008-04-09 | 2,115.19 |
| 2008-04-08 | 1,988.61 |
| 2008-04-07 | 1,893.67 |
| 2008-04-03 | 1,988.61 |
| 2008-04-02 | 1,798.73 |
| 2008-04-01 | 1,830.38 |
| 2008-03-31 | 1,925.32 |
| 2008-03-28 | 1,925.32 |
| 2008-03-27 | 1,925.32 |
| 2008-03-26 | 2,051.90 |
| 2008-03-25 | 1,988.61 |
| 2008-03-20 | 1,672.15 |
| 2008-03-19 | 1,893.67 |
| 2008-03-18 | 2,083.54 |
| 2008-03-17 | 2,115.19 |
| 2008-03-14 | 2,273.42 |
| 2008-03-13 | 2,368.35 |
| 2008-03-12 | 2,431.65 |
| 2008-03-11 | 2,431.65 |
| 2008-03-10 | 2,463.29 |
| 2008-03-07 | 2,400.00 |
| 2008-03-06 | 2,431.65 |
| 2008-03-05 | 2,526.58 |
| 2008-03-04 | 2,526.58 |
| 2008-03-03 | 2,558.23 |
| 2008-02-29 | 2,621.52 |
| 2008-02-28 | 2,684.81 |
| 2008-02-27 | 2,748.10 |
| 2008-02-26 | 2,748.10 |
| 2008-02-25 | 2,716.46 |
| 2008-02-22 | 2,716.46 |
| 2008-02-21 | 2,716.46 |
| 2008-02-20 | 2,843.04 |
| 2008-02-19 | 2,874.68 |
| 2008-02-18 | 2,874.68 |
| 2008-02-15 | 2,906.33 |
| 2008-02-14 | 2,748.10 |
| 2008-02-13 | 2,748.10 |
| 2008-02-12 | 3,001.27 |
| 2008-02-11 | 3,001.27 |
| 2008-02-06 | 3,001.27 |
| 2008-02-05 | 3,032.91 |
| 2008-02-04 | 3,032.91 |
| 2008-02-01 | 3,032.91 |
| 2008-01-31 | 2,874.68 |
| 2008-01-30 | 2,874.68 |
| 2008-01-29 | 2,906.33 |
| 2008-01-28 | 3,001.27 |
| 2008-01-25 | 3,001.27 |
| 2008-01-24 | 2,874.68 |
| 2008-01-23 | 2,906.33 |
| 2008-01-22 | 2,843.04 |
| 2008-01-21 | 3,064.56 |
| 2008-01-18 | 3,127.85 |
| 2008-01-17 | 3,222.78 |
| 2008-01-16 | 3,127.85 |
| 2008-01-15 | 3,222.78 |
| 2008-01-14 | 3,286.08 |
| 2008-01-11 | 3,222.78 |
| 2008-01-10 | 3,222.78 |
| 2008-01-09 | 3,539.24 |
| 2008-01-08 | 3,127.85 |
| 2008-01-07 | 3,127.85 |
| 2008-01-04 | 3,222.78 |
| 2008-01-03 | 3,159.49 |
| 2008-01-02 | 3,286.08 |
| 2007-12-31 | 3,032.91 |
| 2007-12-28 | 2,906.33 |
| 2007-12-27 | 3,096.20 |
| 2007-12-24 | 2,305.06 |
| 2007-12-21 | 2,431.65 |
| 2007-12-20 | 2,368.35 |
| 2007-12-19 | 2,400.00 |
| 2007-12-18 | 2,336.71 |
| 2007-12-17 | 2,305.06 |
| 2007-12-14 | 2,336.71 |
| 2007-12-13 | 2,368.35 |
| 2007-12-12 | 2,400.00 |
| 2007-12-11 | 2,684.81 |
| 2007-12-10 | 2,589.87 |
| 2007-12-07 | 2,684.81 |
| 2007-12-06 | 2,748.10 |
| 2007-12-05 | 2,748.10 |
| 2007-12-04 | 2,684.81 |
| 2007-12-03 | 2,653.16 |
| 2007-11-30 | 2,558.23 |
| 2007-11-29 | 2,526.58 |
| 2007-11-28 | 2,431.65 |
| 2007-11-27 | 2,589.87 |
| 2007-11-26 | 2,653.16 |
| 2007-11-23 | 2,716.46 |
| 2007-11-22 | 2,843.04 |
| 2007-11-21 | 2,937.97 |
| 2007-11-20 | 3,001.27 |
| 2007-11-19 | 3,001.27 |
| 2007-11-16 | 2,969.62 |
| 2007-11-15 | 3,001.27 |
| 2007-11-14 | 3,096.20 |
| 2007-11-13 | 3,064.56 |
| 2007-11-12 | 3,032.91 |
| 2007-11-09 | 3,286.08 |
| 2007-11-08 | 3,254.43 |
| 2007-11-07 | 3,286.08 |
| 2007-11-06 | 3,349.37 |
| 2007-11-05 | 3,381.01 |
| 2007-11-02 | 3,539.24 |
| 2007-11-01 | 3,634.18 |
| 2007-10-31 | 3,824.05 |
| 2007-10-30 | 3,918.99 |
| 2007-10-29 | 3,918.99 |
| 2007-10-26 | 3,855.70 |
| 2007-10-25 | 3,634.18 |
| 2007-10-24 | 3,729.11 |
| 2007-10-23 | 3,507.59 |
| 2007-10-22 | 3,317.72 |
| 2007-10-18 | 3,475.95 |
| 2007-10-17 | 3,159.49 |
| 2007-10-16 | 3,064.56 |
| 2007-10-15 | 3,222.78 |
| 2007-10-12 | 3,412.66 |
| 2007-10-11 | 3,444.30 |
| 2007-10-10 | 3,602.53 |
| 2007-10-09 | 3,507.59 |
| 2007-10-08 | 3,570.89 |
| 2007-10-05 | 3,254.43 |
| 2007-10-04 | 3,159.49 |
| 2007-10-03 | 3,032.91 |
| 2007-10-02 | 3,159.49 |
| 2007-09-28 | 3,254.43 |
| 2007-09-27 | 3,064.56 |
| 2007-09-25 | 3,286.08 |
| 2007-09-24 | 3,191.14 |
| 2007-09-21 | 3,665.82 |
| 2007-09-20 | 3,697.47 |
| 2007-09-19 | 3,697.47 |
| 2007-09-18 | 3,507.59 |
| 2007-09-17 | 3,760.76 |
| 2007-09-14 | 3,950.63 |
| 2007-09-13 | 3,760.76 |
| 2007-09-12 | 3,475.95 |
| 2007-09-11 | 3,127.85 |
| 2007-09-10 | 3,127.85 |
| 2007-09-07 | 3,191.14 |
| 2007-09-06 | 3,001.27 |
| 2007-09-05 | 3,096.20 |
| 2007-09-04 | 3,032.91 |
| 2007-09-03 | 3,001.27 |
| 2007-08-31 | 3,096.20 |
| 2007-08-30 | 3,127.85 |
| 2007-08-29 | 3,001.27 |
| 2007-08-28 | 3,317.72 |
| 2007-08-27 | 3,001.27 |
| 2007-08-24 | 2,716.46 |
| 2007-08-23 | 2,811.39 |
| 2007-08-22 | 2,684.81 |
| 2007-08-21 | 2,716.46 |
| 2007-08-20 | 2,589.87 |
| 2007-08-17 | 2,653.16 |
| 2007-08-16 | 3,381.01 |
| 2007-08-15 | 3,697.47 |
| 2007-08-14 | 3,950.63 |
| 2007-08-13 | 3,887.34 |
| 2007-08-10 | 4,045.57 |
| 2007-08-09 | 4,235.44 |
| 2007-08-08 | 4,425.32 |
| 2007-08-07 | 4,488.61 |
| 2007-08-06 | 4,488.61 |
| 2007-08-03 | 4,488.61 |
| 2007-08-02 | 4,615.19 |
| 2007-08-01 | 4,900.00 |
| 2007-07-31 | 4,836.71 |
| 2007-07-30 | 5,121.52 |
| 2007-07-27 | 5,184.81 |
| 2007-07-26 | 5,248.10 |
| 2007-07-25 | 5,279.75 |
| 2007-07-24 | 5,279.75 |
| 2007-07-23 | 5,406.33 |
| 2007-07-20 | 5,437.97 |
| 2007-07-19 | 5,501.27 |
| 2007-07-18 | 5,437.97 |
| 2007-07-17 | 5,121.52 |
| 2007-07-16 | 5,279.75 |
| 2007-07-13 | 5,279.75 |
| 2007-07-12 | 5,279.75 |
| 2007-07-11 | 5,248.10 |
| 2007-07-10 | 5,501.27 |
| 2007-07-09 | 5,596.20 |
| 2007-07-06 | 5,596.20 |
| 2007-07-05 | 5,596.20 |
| 2007-07-04 | 5,627.85 |
| 2007-07-03 | 5,596.20 |
| 2007-06-29 | 5,469.62 |
| 2007-06-28 | 4,994.94 |
| 2007-06-27 | 4,931.65 |
| 2007-06-26 | 4,963.29 |
| 2007-06-25 | 5,121.52 |
| 2007-06-22 | 5,216.46 |
| 2007-06-21 | 5,216.46 |
| 2007-06-20 | 5,248.10 |
| 2007-06-18 | 5,279.75 |
| 2007-06-15 | 5,501.27 |
| 2007-06-14 | 5,437.97 |
| 2007-06-13 | 5,596.20 |
| 2007-06-12 | 5,469.62 |
| 2007-06-11 | 5,406.33 |
| 2007-06-08 | 5,279.75 |
| 2007-06-07 | 5,343.04 |
| 2007-06-06 | 5,469.62 |
| 2007-06-05 | 5,437.97 |
| 2007-06-04 | 5,089.87 |
| 2007-06-01 | 5,406.33 |
| 2007-05-31 | 5,469.62 |
| 2007-05-30 | 6,134.18 |
| 2007-05-29 | 6,134.18 |
| 2007-05-28 | 6,229.11 |
| 2007-05-25 | 6,229.11 |
| 2007-05-23 | 6,355.70 |
| 2007-05-22 | 6,324.05 |
| 2007-05-21 | 6,260.76 |
| 2007-05-18 | 5,343.04 |
| 2007-05-17 | 5,944.30 |
| 2007-05-16 | 6,292.40 |
| 2007-05-15 | 6,292.40 |
| 2007-05-14 | 6,292.40 |
| 2007-05-11 | 6,324.05 |
| 2007-05-10 | 6,577.21 |
| 2007-05-09 | 6,039.24 |
| 2007-05-08 | 5,849.37 |
| 2007-05-07 | 5,786.08 |
| 2007-05-04 | 5,722.78 |
| 2007-05-03 | 5,659.49 |
| 2007-05-02 | 5,437.97 |
| 2007-04-30 | 5,406.33 |
| 2007-04-27 | 5,437.97 |
| 2007-04-26 | 5,469.62 |
| 2007-04-25 | 5,437.97 |
| 2007-04-24 | 4,963.29 |
| 2007-04-23 | 5,216.46 |
| 2007-04-20 | 5,121.52 |
| 2007-04-19 | 5,184.81 |
| 2007-04-18 | 5,248.10 |
| 2007-04-17 | 5,532.91 |
| 2007-04-16 | 5,596.20 |
| 2007-04-13 | 5,501.27 |
| 2007-04-12 | 5,754.43 |
| 2007-04-11 | 5,311.39 |
| 2007-04-10 | 5,596.20 |
| 2007-04-04 | 5,786.08 |
| 2007-04-03 | 5,817.72 |
| 2007-04-02 | 5,153.16 |
| 2007-03-30 | 4,678.48 |
| 2007-03-29 | 4,267.09 |
| 2007-03-28 | 4,267.09 |
| 2007-03-27 | 4,140.51 |
| 2007-03-26 | 4,298.73 |
| 2007-03-23 | 4,267.09 |
| 2007-03-22 | 4,330.38 |
| 2007-03-21 | 4,077.22 |
| 2007-03-20 | 4,203.80 |
| 2007-03-19 | 4,203.80 |
| 2007-03-16 | 4,077.22 |
| 2007-03-15 | 4,013.92 |
| 2007-03-14 | 4,013.92 |
| 2007-03-13 | 4,108.86 |
| 2007-03-12 | 4,172.15 |
| 2007-03-09 | 4,298.73 |
| 2007-03-08 | 4,108.86 |
| 2007-03-07 | 4,140.51 |
| 2007-03-06 | 4,140.51 |
| 2007-03-05 | 4,013.92 |
| 2007-03-02 | 4,393.67 |
| 2007-03-01 | 4,172.15 |
| 2007-02-28 | 4,298.73 |
| 2007-02-27 | 4,425.32 |
| 2007-02-26 | 4,520.25 |
| 2007-02-23 | 4,267.09 |
| 2007-02-22 | 4,235.44 |
| 2007-02-21 | 4,330.38 |
| 2007-02-16 | 4,267.09 |
| 2007-02-15 | 4,393.67 |
| 2007-02-14 | 4,615.19 |
| 2007-02-13 | 4,488.61 |
| 2007-02-12 | 4,615.19 |
| 2007-02-09 | 4,646.84 |
| 2007-02-08 | 4,646.84 |
| 2007-02-07 | 4,741.77 |
| 2007-02-06 | 4,773.42 |
| 2007-02-05 | 4,646.84 |
| 2007-02-02 | 4,868.35 |
| 2007-02-01 | 4,900.00 |
| 2007-01-31 | 4,963.29 |
| 2007-01-30 | 4,963.29 |
| 2007-01-29 | 4,963.29 |
| 2007-01-26 | 5,153.16 |
| 2007-01-25 | 5,216.46 |
| 2007-01-24 | 4,900.00 |
| 2007-01-23 | 5,532.91 |
| 2007-01-22 | 5,532.91 |
| 2007-01-19 | 5,532.91 |
| 2007-01-18 | 5,437.97 |
| 2007-01-17 | 5,343.04 |
| 2007-01-16 | 5,343.04 |
| 2007-01-15 | 5,406.33 |
| 2007-01-12 | 5,437.97 |
| 2007-01-11 | 5,437.97 |
| 2007-01-10 | 5,437.97 |
| 2007-01-09 | 5,216.46 |
| 2007-01-08 | 5,279.75 |
| 2007-01-05 | 5,406.33 |
| 2007-01-04 | 4,900.00 |
| 2007-01-03 | 5,089.87 |
| 2007-01-02 | 5,216.46 |
| 2006-12-29 | 5,343.04 |
| 2006-12-28 | 5,406.33 |
| 2006-12-27 | 5,374.68 |
| 2006-12-22 | 5,279.75 |
| 2006-12-21 | 4,836.71 |
| 2006-12-20 | 4,615.19 |
| 2006-12-19 | 4,520.25 |
| 2006-12-18 | 4,551.90 |
| 2006-12-15 | 4,330.38 |
| 2006-12-14 | 4,393.67 |
| 2006-12-13 | 4,456.96 |
| 2006-12-12 | 4,393.67 |
| 2006-12-11 | 4,456.96 |
| 2006-12-08 | 4,425.32 |
| 2006-12-07 | 4,456.96 |
| 2006-12-06 | 4,456.96 |
| 2006-12-05 | 4,488.61 |
| 2006-12-04 | 4,140.51 |
| 2006-12-01 | 3,855.70 |
| 2006-11-30 | 3,824.05 |
| 2006-11-29 | 3,570.89 |
| 2006-11-28 | 3,697.47 |
| 2006-11-27 | 3,824.05 |
| 2006-11-24 | 3,697.47 |
| 2006-11-23 | 3,760.76 |
| 2006-11-22 | 2,748.10 |
| 2006-11-21 | 2,653.16 |
| 2006-11-20 | 2,716.46 |
| 2006-11-17 | 2,684.81 |
| 2006-11-16 | 2,558.23 |
| 2006-11-15 | 2,305.06 |
| 2006-11-14 | 2,526.58 |
| 2006-11-13 | 2,653.16 |
| 2006-11-10 | 2,779.75 |
| 2006-11-09 | 2,779.75 |
| 2006-11-08 | 2,653.16 |
| 2006-11-07 | 2,494.94 |
| 2006-11-06 | 2,494.94 |
| 2006-11-03 | 2,589.87 |
| 2006-11-02 | 1,640.51 |
| 2006-11-01 | 1,276.58 |
| 2006-10-31 | 1,102.53 |
| 2006-10-27 | 1,039.24 |
| 2006-10-26 | 1,039.24 |
| 2006-10-25 | 1,023.42 |
| 2006-10-24 | 1,070.89 |
| 2006-10-23 | 1,039.24 |
| 2006-10-20 | 1,051.90 |
| 2006-10-19 | 1,077.22 |
| 2006-10-18 | 969.62 |
| 2006-10-17 | 760.76 |
| 2006-10-16 | 760.76 |
| 2006-10-13 | 760.76 |
| 2006-10-12 | 760.76 |
| 2006-10-11 | 748.10 |
| 2006-10-10 | 735.44 |
| 2006-10-09 | 748.10 |
| 2006-10-06 | 779.75 |
| 2006-10-05 | 754.43 |
| 2006-10-04 | 824.05 |
| 2006-10-03 | 849.37 |
| 2006-09-29 | 805.06 |
| 2006-09-28 | 722.78 |
| 2006-09-27 | 589.87 |
| 2006-09-26 | 558.23 |
| 2006-09-25 | 545.57 |
| 2006-09-22 | 520.25 |
| 2006-09-21 | 469.62 |
| 2006-09-20 | 501.27 |
| 2006-09-19 | 450.63 |
| 2006-09-18 | 406.33 |
| 2006-09-15 | 412.66 |
| 2006-09-14 | 406.33 |
| 2006-09-13 | 406.33 |
| 2006-09-12 | 311.39 |
| 2006-09-11 | 305.06 |
| 2006-09-08 | 286.08 |
| 2006-09-07 | 260.76 |
| 2006-09-06 | 254.43 |
| 2006-09-05 | 254.43 |
| 2006-09-04 | 248.10 |
| 2006-09-01 | 273.42 |
| 2006-08-31 | 260.76 |
| 2006-08-30 | 260.76 |
| 2006-08-29 | 279.75 |
| 2006-08-28 | 292.41 |
| 2006-08-25 | 260.76 |
| 2006-08-24 | 254.43 |
| 2006-08-23 | 298.73 |
| 2006-08-22 | 317.72 |
| 2006-08-21 | 311.39 |
| 2006-08-18 | 298.73 |
| 2006-08-17 | 324.05 |
| 2006-08-16 | 254.43 |
| 2006-08-15 | 156.33 |
| 2006-08-14 | 77.22 |
| 2006-08-11 | 74.05 |
| 2006-08-10 | 51.90 |
| 2006-08-09 | 61.39 |
| 2006-08-08 | 64.56 |
| 2006-08-07 | 105.70 |
| 2006-08-04 | 153.16 |
| 2006-08-03 | 203.80 |
| 2006-08-02 | 216.46 |
| 2006-08-01 | 425.32 |
| 2006-07-31 | -72.78 |
| 2006-07-28 | -72.78 |
| 2006-07-27 | -72.78 |
| 2006-07-26 | -72.78 |
| 2006-07-25 | -72.78 |
| 2006-07-24 | -72.78 |
| 2006-07-21 | -72.78 |
| 2006-07-20 | -72.78 |
| 2006-07-19 | -72.78 |
| 2006-07-18 | -72.78 |
| 2006-07-17 | -67.72 |
| 2006-07-14 | -64.56 |
| 2006-07-13 | -60.76 |
| 2006-07-12 | -58.86 |
| 2006-07-11 | -55.70 |
| 2006-07-10 | -55.70 |
| 2006-07-07 | -55.70 |
| 2006-07-06 | -55.70 |
| 2006-07-05 | -55.70 |
| 2006-07-04 | -43.04 |
| 2006-07-03 | -36.71 |
| 2006-06-30 | -36.71 |
| 2006-06-29 | -36.71 |
| 2006-06-28 | -36.71 |
| 2006-06-27 | -30.38 |
| 2006-06-26 | -20.89 |
| 2006-06-23 | -20.89 |
| 2006-06-22 | -20.25 |
| 2006-06-21 | -20.25 |
| 2006-06-20 | -20.25 |
| 2006-06-19 | -19.62 |
| 2006-06-16 | -19.62 |
| 2006-06-15 | -19.62 |
| 2006-06-14 | -19.62 |
| 2006-06-13 | -19.62 |
| 2006-06-12 | -14.56 |
| 2006-06-09 | -14.56 |
| 2006-06-08 | -8.23 |
| 2006-06-07 | -36.08 |
| 2006-06-06 | -55.70 |
| 2006-06-05 | -55.70 |
| 2006-06-02 | -55.70 |
| 2006-06-01 | -55.70 |
| 2006-05-30 | -55.70 |
| 2006-05-29 | -55.70 |
| 2006-05-26 | -58.86 |
| 2006-05-25 | -62.03 |
| 2006-05-24 | -68.35 |
| 2006-05-23 | -68.35 |
| 2006-05-22 | -68.35 |
| 2006-05-19 | -68.35 |
| 2006-05-18 | -68.35 |
| 2006-05-17 | -68.35 |
| 2006-05-16 | -68.35 |
| 2006-05-15 | -68.35 |
| 2006-05-12 | -68.35 |
| 2006-05-11 | -68.35 |
| 2006-05-10 | -68.35 |
| 2006-05-09 | -68.35 |
| 2006-05-08 | -68.35 |
| 2006-05-04 | -68.35 |
| 2006-05-03 | -68.35 |
| 2006-05-02 | -68.35 |
| 2006-04-28 | -68.35 |
| 2006-04-27 | -66.46 |
| 2006-04-26 | -66.46 |
| 2006-04-25 | -66.46 |
| 2006-04-24 | -66.46 |
| 2006-04-21 | -66.46 |
| 2006-04-20 | -66.46 |
| 2006-04-19 | -66.46 |
| 2006-04-18 | -66.46 |
| 2006-04-13 | -66.46 |
| 2006-04-12 | -66.46 |
| 2006-04-11 | -66.46 |
| 2006-04-10 | -68.99 |
| 2006-04-07 | -71.52 |
| 2006-04-06 | -71.52 |
| 2006-04-04 | -71.52 |
| 2006-04-03 | -71.52 |
| 2006-03-31 | -71.52 |
| 2006-03-30 | -71.52 |
| 2006-03-29 | -71.52 |
| 2006-03-28 | -71.52 |
| 2006-03-27 | -71.52 |
| 2006-03-24 | -71.52 |
| 2006-03-23 | -71.52 |
| 2006-03-22 | -71.52 |
| 2006-03-21 | -71.52 |
| 2006-03-20 | -71.52 |
| 2006-03-17 | -71.52 |
| 2006-03-16 | -71.52 |
| 2006-03-15 | -71.52 |
| 2006-03-14 | -71.52 |
| 2006-03-13 | -68.35 |
| 2006-03-10 | -68.35 |
| 2006-03-09 | -68.35 |
| 2006-03-08 | -66.46 |
| 2006-03-07 | -66.46 |
| 2006-03-06 | -66.46 |
| 2006-03-03 | -66.46 |
| 2006-03-02 | -66.46 |
| 2006-03-01 | -66.46 |
| 2006-02-28 | -66.46 |
| 2006-02-27 | -66.46 |
| 2006-02-24 | -66.46 |
| 2006-02-23 | -66.46 |
| 2006-02-22 | -67.72 |
| 2006-02-21 | -67.72 |
| 2006-02-20 | -67.72 |
| 2006-02-17 | -67.72 |
| 2006-02-16 | -68.35 |
| 2006-02-15 | -68.35 |
| 2006-02-14 | -67.09 |
| 2006-02-13 | -67.09 |
| 2006-02-10 | -67.72 |
| 2006-02-09 | -67.72 |
| 2006-02-08 | -67.72 |
| 2006-02-07 | -68.35 |
| 2006-02-06 | -69.62 |
| 2006-02-03 | -69.62 |
| 2006-02-02 | -71.52 |
| 2006-02-01 | -71.52 |
| 2006-01-27 | -73.42 |
| 2006-01-26 | -74.68 |
| 2006-01-25 | -74.68 |
| 2006-01-24 | -74.68 |
| 2006-01-23 | -62.03 |
| 2006-01-20 | -62.03 |
| 2006-01-19 | -62.03 |
| 2006-01-18 | -62.03 |
| 2006-01-17 | -62.03 |
| 2006-01-16 | -62.03 |
| 2006-01-13 | -62.03 |
| 2006-01-12 | -62.03 |
| 2006-01-11 | -62.03 |
| 2006-01-10 | -62.03 |
| 2006-01-09 | -62.03 |
| 2006-01-06 | -62.03 |
| 2006-01-05 | -62.03 |
| 2006-01-04 | -62.03 |
| 2006-01-03 | -62.03 |
| 2005-12-30 | -62.03 |
| 2005-12-29 | -62.03 |
| 2005-12-28 | -62.03 |
| 2005-12-23 | -62.03 |
| 2005-12-22 | -62.03 |
| 2005-12-21 | -62.03 |
| 2005-12-20 | -62.03 |
| 2005-12-19 | -62.03 |
| 2005-12-16 | -62.03 |
| 2005-12-15 | -62.03 |
| 2005-12-14 | -62.03 |
| 2005-12-13 | -62.03 |
| 2005-12-12 | -62.03 |
| 2005-12-09 | -62.03 |
| 2005-12-08 | -62.03 |
| 2005-12-07 | -62.03 |
| 2005-12-06 | -62.03 |
| 2005-12-05 | -62.03 |
| 2005-12-02 | -62.03 |
| 2005-12-01 | -62.03 |
| 2005-11-30 | -62.03 |
| 2005-11-29 | -62.03 |
| 2005-11-28 | -62.03 |
| 2005-11-25 | -62.03 |
| 2005-11-24 | -62.03 |
| 2005-11-23 | -62.03 |
| 2005-11-22 | -62.03 |
| 2005-11-21 | -62.03 |
| 2005-11-18 | -62.03 |
| 2005-11-17 | -62.03 |
| 2005-11-16 | -62.03 |
| 2005-11-15 | -62.03 |
| 2005-11-14 | -62.03 |
| 2005-11-11 | -62.03 |
| 2005-11-10 | -62.03 |
| 2005-11-09 | -62.03 |
| 2005-11-08 | -62.03 |
| 2005-11-07 | -53.16 |
| 2005-11-04 | -53.16 |
| 2005-11-03 | -53.16 |
| 2005-11-02 | -53.16 |
| 2005-11-01 | -53.16 |
| 2005-10-31 | -53.16 |
| 2005-10-28 | -53.16 |
| 2005-10-27 | -53.16 |
| 2005-10-26 | -53.16 |
| 2005-10-25 | -53.16 |
| 2005-10-24 | -53.16 |
| 2005-10-21 | -53.16 |
| 2005-10-20 | -53.16 |
| 2005-10-19 | -53.16 |
| 2005-10-18 | -53.16 |
| 2005-10-17 | -53.16 |
| 2005-10-14 | -53.16 |
| 2005-10-13 | -53.16 |
| 2005-10-12 | -53.16 |
| 2005-10-10 | -53.16 |
| 2005-10-07 | -53.16 |
| 2005-10-06 | -53.16 |
| 2005-10-05 | -53.16 |
| 2005-10-04 | -53.16 |
| 2005-10-03 | -49.37 |
| 2005-09-30 | -49.37 |
| 2005-09-29 | -49.37 |
| 2005-09-28 | -49.37 |
| 2005-09-27 | -49.37 |
| 2005-09-26 | -49.37 |
| 2005-09-23 | -49.37 |
| 2005-09-22 | -49.37 |
| 2005-09-21 | -49.37 |
| 2005-09-20 | -49.37 |
| 2005-09-16 | -49.37 |
| 2005-09-15 | -49.37 |
| 2005-09-14 | -49.37 |
| 2005-09-13 | -46.20 |
| 2005-09-12 | -46.20 |
| 2005-09-09 | -46.20 |
| 2005-09-08 | -46.20 |
| 2005-09-07 | -46.20 |
| 2005-09-06 | -46.20 |
| 2005-09-05 | -46.20 |
| 2005-09-02 | -46.20 |
| 2005-09-01 | -46.20 |
| 2005-08-31 | -46.20 |
| 2005-08-30 | -46.20 |
| 2005-08-29 | -46.20 |
| 2005-08-26 | -46.20 |
| 2005-08-25 | -46.20 |
| 2005-08-24 | -46.20 |
| 2005-08-23 | -46.20 |
| 2005-08-22 | -46.20 |
| 2005-08-19 | -46.20 |
| 2005-08-18 | -46.20 |
| 2005-08-17 | -46.20 |
| 2005-08-16 | -46.20 |
| 2005-08-15 | -46.20 |
| 2005-08-12 | -46.20 |
| 2005-08-11 | -46.20 |
| 2005-08-10 | -46.20 |
| 2005-08-09 | -46.20 |
| 2005-08-08 | -46.20 |
| 2005-08-05 | -46.20 |
| 2005-08-04 | -46.20 |
| 2005-08-03 | -46.20 |
| 2005-08-02 | -46.20 |
| 2005-08-01 | -46.20 |
| 2005-07-29 | -46.20 |
| 2005-07-28 | -46.20 |
| 2005-07-27 | -46.20 |
| 2005-07-26 | -46.20 |
| 2005-07-25 | -46.20 |
| 2005-07-22 | -46.20 |
| 2005-07-21 | -46.20 |
| 2005-07-20 | -46.20 |
| 2005-07-19 | -46.20 |
| 2005-07-18 | -46.20 |
| 2005-07-15 | -46.20 |
| 2005-07-14 | -46.20 |
| 2005-07-13 | -46.20 |
| 2005-07-12 | -46.20 |
| 2005-07-11 | -46.20 |
| 2005-07-08 | -46.20 |
| 2005-07-07 | -46.20 |
| 2005-07-06 | -46.20 |
| 2005-07-05 | -46.20 |
| 2005-07-04 | -46.20 |
| 2005-06-30 | -46.20 |
| 2005-06-29 | -46.20 |
| 2005-06-28 | -46.20 |
| 2005-06-27 | -46.20 |
| 2005-06-24 | -46.20 |
| 2005-06-23 | -46.20 |
| 2005-06-22 | -46.20 |
| 2005-06-21 | -46.20 |
| 2005-06-20 | -46.20 |
| 2005-06-17 | -46.20 |
| 2005-06-16 | -46.20 |
| 2005-06-15 | -46.20 |
| 2005-06-14 | -46.20 |
| 2005-06-13 | -44.30 |
| 2005-06-10 | -44.30 |
| 2005-06-09 | -44.30 |
| 2005-06-08 | -44.30 |
| 2005-06-07 | -44.30 |
| 2005-06-06 | -44.30 |
| 2005-06-03 | -44.30 |
| 2005-06-02 | -44.30 |
| 2005-06-01 | -44.30 |
| 2005-05-31 | -44.30 |
| 2005-05-30 | -44.30 |
| 2005-05-27 | -44.30 |
| 2005-05-26 | -44.30 |
| 2005-05-25 | -44.30 |
| 2005-05-24 | -44.30 |
| 2005-05-23 | -44.30 |
| 2005-05-20 | -44.30 |
| 2005-05-19 | -44.30 |
| 2005-05-18 | -44.30 |
| 2005-05-17 | -44.30 |
| 2005-05-13 | -44.30 |
| 2005-05-12 | -44.30 |
| 2005-05-11 | -44.30 |
| 2005-05-10 | -44.30 |
| 2005-05-09 | -44.30 |
| 2005-05-06 | -44.30 |
| 2005-05-05 | -44.30 |
| 2005-05-04 | -44.30 |
| 2005-05-03 | -44.30 |
| 2005-04-29 | -44.30 |
| 2005-04-28 | -44.30 |
| 2005-04-27 | -44.30 |
| 2005-04-26 | -44.30 |
| 2005-04-25 | -44.30 |
| 2005-04-22 | -44.30 |
| 2005-04-21 | -44.30 |
| 2005-04-20 | -44.30 |
| 2005-04-19 | -44.30 |
| 2005-04-18 | -44.30 |
| 2005-04-15 | -44.30 |
| 2005-04-14 | -44.30 |
| 2005-04-13 | -44.30 |
| 2005-04-12 | -44.30 |
| 2005-04-11 | -44.30 |
| 2005-04-08 | -44.30 |
| 2005-04-07 | -63.29 |
| 2005-04-06 | -68.35 |
| 2005-04-04 | -68.35 |
| 2005-04-01 | -68.35 |
| 2005-03-31 | -68.35 |
| 2005-03-30 | -68.35 |
| 2005-03-29 | -68.35 |
| 2005-03-24 | -68.35 |
| 2005-03-23 | -68.35 |
| 2005-03-22 | -68.35 |
| 2005-03-21 | -68.35 |
| 2005-03-18 | -68.35 |
| 2005-03-17 | -68.35 |
| 2005-03-16 | -68.35 |
| 2005-03-15 | -65.19 |
| 2005-03-14 | -60.76 |
| 2005-03-11 | -60.76 |
| 2005-03-10 | -60.76 |
| 2005-03-09 | -58.23 |
| 2005-03-08 | -58.23 |
| 2005-03-07 | -56.96 |
| 2005-03-04 | -56.96 |
| 2005-03-03 | -56.96 |
| 2005-03-02 | -56.96 |
| 2005-03-01 | -56.33 |
| 2005-02-28 | -56.33 |
| 2005-02-25 | -56.33 |
| 2005-02-24 | -56.33 |
| 2005-02-23 | -56.33 |
| 2005-02-22 | -56.33 |
| 2005-02-21 | -56.33 |
| 2005-02-18 | -56.33 |
| 2005-02-17 | -56.33 |
| 2005-02-16 | -56.33 |
| 2005-02-15 | -56.33 |
| 2005-02-14 | -56.33 |
| 2005-02-08 | -56.33 |
| 2005-02-07 | -56.33 |
| 2005-02-04 | -56.33 |
| 2005-02-03 | -56.33 |
| 2005-02-02 | -56.33 |
| 2005-02-01 | -56.33 |
| 2005-01-31 | -56.33 |
| 2005-01-28 | -56.33 |
| 2005-01-27 | -51.90 |
| 2005-01-26 | -51.90 |
| 2005-01-25 | -51.90 |
| 2005-01-24 | -51.90 |
| 2005-01-21 | -51.90 |
| 2005-01-20 | -51.90 |
| 2005-01-19 | -46.84 |
| 2005-01-18 | -46.84 |
| 2005-01-17 | -46.84 |
| 2005-01-14 | -46.84 |
| 2005-01-13 | -46.84 |
| 2005-01-12 | -46.84 |
| 2005-01-11 | -46.84 |
| 2005-01-10 | -46.84 |
| 2005-01-07 | -46.84 |
| 2005-01-06 | -46.84 |
| 2005-01-05 | -46.84 |
| 2005-01-04 | -46.84 |
| 2005-01-03 | -46.84 |
| 2004-12-31 | -46.84 |
| 2004-12-30 | -46.84 |
| 2004-12-29 | -46.84 |
| 2004-12-28 | -46.84 |
| 2004-12-24 | -46.84 |
| 2004-12-23 | -46.84 |
| 2004-12-22 | -46.84 |
| 2004-12-21 | -46.84 |
| 2004-12-20 | -43.04 |
| 2004-12-17 | -39.87 |
| 2004-12-16 | -39.87 |
| 2004-12-15 | -39.87 |
| 2004-12-14 | -39.87 |
| 2004-12-13 | -39.87 |
| 2004-12-10 | -39.87 |
| 2004-12-09 | -33.54 |
| 2004-12-08 | -33.54 |
| 2004-12-07 | -33.54 |
| 2004-12-06 | -33.54 |
| 2004-12-03 | -33.54 |
| 2004-12-02 | -33.54 |
| 2004-12-01 | -33.54 |
| 2004-11-30 | -33.54 |
| 2004-11-29 | -33.54 |
| 2004-11-26 | -30.38 |
| 2004-11-25 | -30.38 |
| 2004-11-24 | -30.38 |
| 2004-11-23 | -30.38 |
| 2004-11-22 | -29.11 |
| 2004-11-19 | -29.11 |
| 2004-11-18 | -33.54 |
| 2004-11-17 | -33.54 |
| 2004-11-16 | -33.54 |
| 2004-11-15 | -33.54 |
| 2004-11-12 | -31.65 |
| 2004-11-11 | -31.65 |
| 2004-11-10 | -31.65 |
| 2004-11-09 | -32.28 |
| 2004-11-08 | -32.28 |
| 2004-11-05 | -32.91 |
| 2004-11-04 | -33.54 |
| 2004-11-03 | -33.54 |
| 2004-11-02 | -33.54 |
| 2004-11-01 | -33.54 |
| 2004-10-29 | -33.54 |
| 2004-10-28 | -33.54 |
| 2004-10-27 | -33.54 |
| 2004-10-26 | -33.54 |
| 2004-10-25 | -33.54 |
| 2004-10-21 | -33.54 |
| 2004-10-20 | -33.54 |
| 2004-10-19 | -33.54 |
| 2004-10-18 | -33.54 |
| 2004-10-15 | -33.54 |
| 2004-10-14 | -33.54 |
| 2004-10-13 | -33.54 |
| 2004-10-12 | -33.54 |
| 2004-10-11 | -33.54 |
| 2004-10-08 | -33.54 |
| 2004-10-07 | -33.54 |
| 2004-10-06 | -33.54 |
| 2004-10-05 | -33.54 |
| 2004-10-04 | -33.54 |
| 2004-09-30 | -33.54 |
| 2004-09-28 | -33.54 |
| 2004-09-27 | -33.54 |
| 2004-09-24 | -33.54 |
| 2004-09-23 | -35.44 |
| 2004-09-22 | -35.44 |
| 2004-09-21 | -36.71 |
| 2004-09-20 | -37.97 |
| 2004-09-17 | -43.04 |
| 2004-09-16 | -49.37 |
| 2004-09-15 | -68.35 |
| 2004-09-14 | -49.37 |
| 2004-09-13 | -24.05 |
| 2004-09-10 | -24.05 |
| 2004-09-09 | -24.05 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy