Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08003 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8003 % |
|---|---|
| 2026-02-20 | -65.87 |
| 2026-02-16 | -65.33 |
| 2026-02-13 | -65.33 |
| 2026-02-12 | -65.33 |
| 2026-02-11 | -65.07 |
| 2026-02-10 | -65.07 |
| 2026-02-09 | -64.53 |
| 2026-02-06 | -62.93 |
| 2026-02-05 | -62.93 |
| 2026-02-04 | -58.67 |
| 2026-02-03 | -58.67 |
| 2026-02-02 | -58.67 |
| 2026-01-30 | -58.67 |
| 2026-01-29 | -58.67 |
| 2026-01-28 | -58.67 |
| 2026-01-27 | -62.67 |
| 2026-01-26 | -61.87 |
| 2026-01-23 | -59.73 |
| 2026-01-22 | -59.73 |
| 2026-01-21 | -57.33 |
| 2026-01-20 | -55.20 |
| 2026-01-19 | -55.20 |
| 2026-01-16 | -55.20 |
| 2026-01-15 | -53.87 |
| 2026-01-14 | -53.87 |
| 2026-01-13 | -53.33 |
| 2026-01-12 | -53.33 |
| 2026-01-09 | -53.33 |
| 2026-01-08 | -52.00 |
| 2026-01-07 | -52.00 |
| 2026-01-06 | -54.93 |
| 2026-01-05 | -54.93 |
| 2026-01-02 | -58.93 |
| 2025-12-31 | -58.93 |
| 2025-12-30 | -58.93 |
| 2025-12-29 | -58.40 |
| 2025-12-24 | -57.33 |
| 2025-12-23 | -57.33 |
| 2025-12-22 | -66.67 |
| 2025-12-19 | -66.93 |
| 2025-12-18 | -65.33 |
| 2025-12-17 | -65.87 |
| 2025-12-16 | -65.87 |
| 2025-12-15 | -65.87 |
| 2025-12-12 | -65.87 |
| 2025-12-11 | -66.13 |
| 2025-12-10 | -61.60 |
| 2025-12-09 | -61.60 |
| 2025-12-08 | -63.20 |
| 2025-12-05 | -63.20 |
| 2025-12-04 | -63.47 |
| 2025-12-03 | -66.13 |
| 2025-12-02 | -66.13 |
| 2025-12-01 | -66.40 |
| 2025-11-28 | -65.33 |
| 2025-11-27 | -67.47 |
| 2025-11-26 | -67.73 |
| 2025-11-25 | -67.73 |
| 2025-11-24 | -65.60 |
| 2025-11-21 | -65.60 |
| 2025-11-20 | -65.33 |
| 2025-11-19 | -65.33 |
| 2025-11-18 | -65.33 |
| 2025-11-17 | -65.33 |
| 2025-11-14 | -66.40 |
| 2025-11-13 | -67.47 |
| 2025-11-12 | -67.20 |
| 2025-11-11 | -65.60 |
| 2025-11-10 | -65.60 |
| 2025-11-07 | -65.60 |
| 2025-11-06 | -65.33 |
| 2025-11-05 | -65.33 |
| 2025-11-04 | -65.33 |
| 2025-11-03 | -65.33 |
| 2025-10-31 | -65.87 |
| 2025-10-30 | -66.13 |
| 2025-10-28 | -68.00 |
| 2025-10-27 | -63.73 |
| 2025-10-24 | -66.13 |
| 2025-10-23 | -66.13 |
| 2025-10-22 | -66.13 |
| 2025-10-21 | -66.13 |
| 2025-10-20 | -66.13 |
| 2025-10-17 | -66.13 |
| 2025-10-16 | -66.13 |
| 2025-10-15 | -66.13 |
| 2025-10-14 | -65.33 |
| 2025-10-13 | -65.33 |
| 2025-10-10 | -62.93 |
| 2025-10-09 | -61.33 |
| 2025-10-08 | -61.33 |
| 2025-10-06 | -60.00 |
| 2025-10-03 | -60.00 |
| 2025-10-02 | -60.00 |
| 2025-09-30 | -60.00 |
| 2025-09-29 | -60.00 |
| 2025-09-26 | -58.67 |
| 2025-09-25 | -58.67 |
| 2025-09-24 | -58.67 |
| 2025-09-23 | -58.40 |
| 2025-09-22 | -60.00 |
| 2025-09-19 | -60.00 |
| 2025-09-18 | -56.80 |
| 2025-09-17 | -60.53 |
| 2025-09-16 | -62.13 |
| 2025-09-15 | -65.33 |
| 2025-09-12 | -67.47 |
| 2025-09-11 | -68.00 |
| 2025-09-10 | -71.20 |
| 2025-09-09 | -68.53 |
| 2025-09-08 | -68.00 |
| 2025-09-05 | -68.00 |
| 2025-09-04 | -65.60 |
| 2025-09-03 | -72.53 |
| 2025-09-02 | -69.33 |
| 2025-09-01 | -69.33 |
| 2025-08-29 | -67.73 |
| 2025-08-28 | -69.07 |
| 2025-08-27 | -68.53 |
| 2025-08-26 | -66.40 |
| 2025-08-25 | -65.33 |
| 2025-08-22 | -61.87 |
| 2025-08-21 | -60.80 |
| 2025-08-20 | -60.80 |
| 2025-08-19 | -60.80 |
| 2025-08-18 | -56.27 |
| 2025-08-15 | -55.73 |
| 2025-08-14 | -52.80 |
| 2025-08-13 | -63.20 |
| 2025-08-12 | -65.60 |
| 2025-08-11 | -66.67 |
| 2025-08-08 | -59.47 |
| 2025-08-07 | -50.93 |
| 2025-08-06 | -70.13 |
| 2025-08-05 | -70.13 |
| 2025-08-04 | -71.20 |
| 2025-08-01 | -71.20 |
| 2025-07-31 | -72.27 |
| 2025-07-30 | -67.73 |
| 2025-07-29 | -67.73 |
| 2025-07-28 | -67.73 |
| 2025-07-25 | -67.73 |
| 2025-07-24 | -67.73 |
| 2025-07-23 | -67.73 |
| 2025-07-22 | -67.73 |
| 2025-07-21 | -68.80 |
| 2025-07-18 | -68.80 |
| 2025-07-17 | -63.47 |
| 2025-07-16 | -63.20 |
| 2025-07-15 | -62.67 |
| 2025-07-14 | -62.67 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -62.67 |
| 2025-07-09 | -62.67 |
| 2025-07-08 | -62.67 |
| 2025-07-07 | -62.67 |
| 2025-07-04 | -62.67 |
| 2025-07-03 | -62.67 |
| 2025-07-02 | -62.67 |
| 2025-06-30 | -62.67 |
| 2025-06-27 | -62.67 |
| 2025-06-26 | -62.67 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -56.27 |
| 2025-06-23 | -55.20 |
| 2025-06-20 | -55.20 |
| 2025-06-19 | -56.27 |
| 2025-06-18 | -55.20 |
| 2025-06-17 | -54.67 |
| 2025-06-16 | -54.67 |
| 2025-06-13 | -55.47 |
| 2025-06-12 | -57.33 |
| 2025-06-11 | -59.20 |
| 2025-06-10 | -60.00 |
| 2025-06-09 | -61.60 |
| 2025-06-06 | -68.00 |
| 2025-06-05 | -73.60 |
| 2025-06-04 | -72.00 |
| 2025-06-03 | -72.00 |
| 2025-06-02 | -68.00 |
| 2025-05-30 | -64.27 |
| 2025-05-29 | -65.87 |
| 2025-05-28 | -70.67 |
| 2025-05-27 | -72.27 |
| 2025-05-26 | -76.53 |
| 2025-05-23 | -76.27 |
| 2025-05-22 | -77.87 |
| 2025-05-21 | -77.87 |
| 2025-05-20 | -76.53 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -78.40 |
| 2025-05-15 | -78.40 |
| 2025-05-14 | -78.40 |
| 2025-05-13 | -78.40 |
| 2025-05-12 | -76.53 |
| 2025-05-09 | -72.80 |
| 2025-05-08 | -72.80 |
| 2025-05-07 | -72.80 |
| 2025-05-06 | -72.53 |
| 2025-05-02 | -72.53 |
| 2025-04-30 | -72.53 |
| 2025-04-29 | -72.27 |
| 2025-04-28 | -72.27 |
| 2025-04-25 | -72.27 |
| 2025-04-24 | -73.60 |
| 2025-04-23 | -74.67 |
| 2025-04-22 | -74.93 |
| 2025-04-17 | -76.00 |
| 2025-04-16 | -67.47 |
| 2025-04-15 | -67.47 |
| 2025-04-14 | -67.47 |
| 2025-04-11 | -67.47 |
| 2025-04-10 | -67.47 |
| 2025-04-09 | -67.47 |
| 2025-04-08 | -67.47 |
| 2025-04-07 | -67.47 |
| 2025-04-03 | -67.47 |
| 2025-04-02 | -67.47 |
| 2025-04-01 | -67.47 |
| 2025-03-31 | -60.80 |
| 2025-03-28 | -60.80 |
| 2025-03-27 | -60.80 |
| 2025-03-26 | -60.80 |
| 2025-03-25 | -60.80 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -60.80 |
| 2025-03-20 | -60.80 |
| 2025-03-19 | -60.80 |
| 2025-03-18 | -60.80 |
| 2025-03-17 | -60.80 |
| 2025-03-14 | -60.80 |
| 2025-03-13 | -60.80 |
| 2025-03-12 | -60.80 |
| 2025-03-11 | -60.80 |
| 2025-03-10 | -60.80 |
| 2025-03-07 | -60.80 |
| 2025-03-06 | -61.87 |
| 2025-03-05 | -61.60 |
| 2025-03-04 | -61.33 |
| 2025-03-03 | -63.73 |
| 2025-02-28 | -63.73 |
| 2025-02-27 | -63.73 |
| 2025-02-26 | -63.73 |
| 2025-02-25 | -64.00 |
| 2025-02-24 | -64.00 |
| 2025-02-21 | -64.00 |
| 2025-02-20 | -64.00 |
| 2025-02-19 | -64.00 |
| 2025-02-18 | -63.73 |
| 2025-02-17 | -63.73 |
| 2025-02-14 | -64.00 |
| 2025-02-13 | -64.00 |
| 2025-02-12 | -64.00 |
| 2025-02-11 | -64.00 |
| 2025-02-10 | -64.00 |
| 2025-02-07 | -65.07 |
| 2025-02-06 | -64.80 |
| 2025-02-05 | -64.53 |
| 2025-02-04 | -64.53 |
| 2025-02-03 | -64.53 |
| 2025-01-28 | -64.53 |
| 2025-01-27 | -64.53 |
| 2025-01-24 | -64.53 |
| 2025-01-23 | -64.53 |
| 2025-01-22 | -64.53 |
| 2025-01-21 | -64.27 |
| 2025-01-20 | -64.27 |
| 2025-01-17 | -64.00 |
| 2025-01-16 | -64.00 |
| 2025-01-15 | -64.00 |
| 2025-01-14 | -64.00 |
| 2025-01-13 | -64.00 |
| 2025-01-10 | -64.00 |
| 2025-01-09 | -64.00 |
| 2025-01-08 | -64.00 |
| 2025-01-07 | -64.00 |
| 2025-01-06 | -64.00 |
| 2025-01-03 | -64.00 |
| 2025-01-02 | -64.27 |
| 2024-12-31 | -68.00 |
| 2024-12-30 | -68.00 |
| 2024-12-27 | -68.00 |
| 2024-12-24 | -75.47 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -60.53 |
| 2024-12-19 | -70.67 |
| 2024-12-18 | -70.67 |
| 2024-12-17 | -70.67 |
| 2024-12-16 | -70.67 |
| 2024-12-13 | -72.00 |
| 2024-12-12 | -72.00 |
| 2024-12-11 | -72.00 |
| 2024-12-10 | -72.00 |
| 2024-12-09 | -72.00 |
| 2024-12-06 | -72.00 |
| 2024-12-05 | -72.00 |
| 2024-12-04 | -72.53 |
| 2024-12-03 | -72.53 |
| 2024-12-02 | -72.53 |
| 2024-11-29 | -75.47 |
| 2024-11-28 | -77.33 |
| 2024-11-27 | -77.60 |
| 2024-11-26 | -78.40 |
| 2024-11-25 | -76.00 |
| 2024-11-22 | -76.00 |
| 2024-11-21 | -76.00 |
| 2024-11-20 | -76.00 |
| 2024-11-19 | -76.00 |
| 2024-11-18 | -76.00 |
| 2024-11-15 | -76.00 |
| 2024-11-14 | -76.00 |
| 2024-11-13 | -76.00 |
| 2024-11-12 | -76.00 |
| 2024-11-11 | -76.00 |
| 2024-11-08 | -76.00 |
| 2024-11-07 | -75.47 |
| 2024-11-06 | -75.47 |
| 2024-11-05 | -74.13 |
| 2024-11-04 | -74.13 |
| 2024-11-01 | -74.40 |
| 2024-10-31 | -74.40 |
| 2024-10-30 | -72.27 |
| 2024-10-29 | -72.27 |
| 2024-10-28 | -72.27 |
| 2024-10-25 | -72.27 |
| 2024-10-24 | -72.27 |
| 2024-10-23 | -72.27 |
| 2024-10-22 | -72.27 |
| 2024-10-21 | -72.27 |
| 2024-10-18 | -68.00 |
| 2024-10-17 | -68.00 |
| 2024-10-16 | -68.00 |
| 2024-10-15 | -68.00 |
| 2024-10-14 | -67.73 |
| 2024-10-10 | -57.87 |
| 2024-10-09 | -57.87 |
| 2024-10-08 | -57.87 |
| 2024-10-07 | -57.87 |
| 2024-10-04 | -57.87 |
| 2024-10-03 | -57.87 |
| 2024-10-02 | -58.13 |
| 2024-09-30 | -60.53 |
| 2024-09-27 | -60.00 |
| 2024-09-26 | -60.00 |
| 2024-09-25 | -60.00 |
| 2024-09-24 | -57.87 |
| 2024-09-23 | -60.00 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -60.00 |
| 2024-09-13 | -60.00 |
| 2024-09-12 | -60.00 |
| 2024-09-11 | -60.00 |
| 2024-09-10 | -57.87 |
| 2024-09-09 | -57.60 |
| 2024-09-05 | -57.60 |
| 2024-09-04 | -57.60 |
| 2024-09-03 | -57.60 |
| 2024-09-02 | -57.60 |
| 2024-08-30 | -57.60 |
| 2024-08-29 | -62.67 |
| 2024-08-28 | -62.67 |
| 2024-08-27 | -62.67 |
| 2024-08-26 | -67.73 |
| 2024-08-23 | -67.73 |
| 2024-08-22 | -67.73 |
| 2024-08-21 | -67.73 |
| 2024-08-20 | -68.00 |
| 2024-08-19 | -68.00 |
| 2024-08-16 | -68.00 |
| 2024-08-15 | -68.27 |
| 2024-08-14 | -68.27 |
| 2024-08-13 | -68.27 |
| 2024-08-12 | -68.27 |
| 2024-08-09 | -59.47 |
| 2024-08-08 | -59.47 |
| 2024-08-07 | -59.47 |
| 2024-08-06 | -59.47 |
| 2024-08-05 | -59.47 |
| 2024-08-02 | -59.47 |
| 2024-08-01 | -59.47 |
| 2024-07-31 | -59.47 |
| 2024-07-30 | -55.20 |
| 2024-07-29 | -55.20 |
| 2024-07-26 | -54.67 |
| 2024-07-25 | -53.33 |
| 2024-07-24 | -62.93 |
| 2024-07-23 | -62.93 |
| 2024-07-22 | -62.93 |
| 2024-07-19 | -67.73 |
| 2024-07-18 | -67.73 |
| 2024-07-17 | -67.73 |
| 2024-07-16 | -67.73 |
| 2024-07-15 | -62.67 |
| 2024-07-12 | -62.67 |
| 2024-07-11 | -66.67 |
| 2024-07-10 | -66.67 |
| 2024-07-09 | -66.67 |
| 2024-07-08 | -69.07 |
| 2024-07-05 | -69.07 |
| 2024-07-04 | -69.07 |
| 2024-07-03 | -69.87 |
| 2024-07-02 | -70.67 |
| 2024-06-28 | -56.27 |
| 2024-06-27 | -54.93 |
| 2024-06-26 | -54.67 |
| 2024-06-25 | -58.40 |
| 2024-06-24 | -58.40 |
| 2024-06-21 | -54.67 |
| 2024-06-20 | -54.67 |
| 2024-06-19 | -54.67 |
| 2024-06-18 | -54.67 |
| 2024-06-17 | -54.67 |
| 2024-06-14 | -54.67 |
| 2024-06-13 | -54.67 |
| 2024-06-12 | -54.67 |
| 2024-06-11 | -54.67 |
| 2024-06-07 | -56.53 |
| 2024-06-06 | -54.40 |
| 2024-06-05 | -54.40 |
| 2024-06-04 | -54.40 |
| 2024-06-03 | -54.40 |
| 2024-05-31 | -54.40 |
| 2024-05-30 | -54.40 |
| 2024-05-29 | -54.40 |
| 2024-05-28 | -54.67 |
| 2024-05-27 | -56.00 |
| 2024-05-24 | -60.00 |
| 2024-05-23 | -57.60 |
| 2024-05-22 | -57.87 |
| 2024-05-21 | -56.27 |
| 2024-05-20 | -56.27 |
| 2024-05-17 | -57.33 |
| 2024-05-16 | -52.27 |
| 2024-05-14 | -52.27 |
| 2024-05-13 | -51.47 |
| 2024-05-10 | -50.13 |
| 2024-05-09 | -49.87 |
| 2024-05-08 | -48.80 |
| 2024-05-07 | -37.87 |
| 2024-05-06 | -29.33 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -20.00 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -8.00 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -16.00 |
| 2024-04-24 | -18.67 |
| 2024-04-23 | -9.33 |
| 2024-04-22 | -9.33 |
| 2024-04-19 | -10.67 |
| 2024-04-18 | -12.00 |
| 2024-04-17 | -4.00 |
| 2024-04-16 | -4.00 |
| 2024-04-15 | -4.00 |
| 2024-04-12 | -4.00 |
| 2024-04-11 | 4.00 |
| 2024-04-10 | 4.00 |
| 2024-04-09 | -12.00 |
| 2024-04-08 | -1.33 |
| 2024-04-05 | 13.33 |
| 2024-04-03 | 13.33 |
| 2024-04-02 | 13.33 |
| 2024-03-28 | 13.33 |
| 2024-03-27 | 14.67 |
| 2024-03-26 | 13.33 |
| 2024-03-25 | 20.00 |
| 2024-03-22 | 13.33 |
| 2024-03-21 | 13.33 |
| 2024-03-20 | 13.33 |
| 2024-03-19 | 5.33 |
| 2024-03-18 | 5.33 |
| 2024-03-15 | 5.33 |
| 2024-03-14 | 5.33 |
| 2024-03-13 | -4.00 |
| 2024-03-12 | 6.67 |
| 2024-03-11 | 6.67 |
| 2024-03-08 | 16.00 |
| 2024-03-07 | 16.00 |
| 2024-03-06 | 16.00 |
| 2024-03-05 | 16.00 |
| 2024-03-04 | 12.00 |
| 2024-03-01 | 12.00 |
| 2024-02-29 | 6.67 |
| 2024-02-28 | 9.33 |
| 2024-02-27 | 9.33 |
| 2024-02-26 | 9.33 |
| 2024-02-23 | 8.00 |
| 2024-02-22 | 6.67 |
| 2024-02-21 | 10.67 |
| 2024-02-20 | 12.00 |
| 2024-02-19 | 12.00 |
| 2024-02-16 | 33.33 |
| 2024-02-15 | 33.33 |
| 2024-02-14 | 14.67 |
| 2024-02-09 | 12.00 |
| 2024-02-08 | 52.00 |
| 2024-02-07 | 44.00 |
| 2024-02-06 | 44.00 |
| 2024-02-05 | 20.00 |
| 2024-02-02 | -0.00 |
| 2024-02-01 | -0.00 |
| 2024-01-31 | -0.00 |
| 2024-01-30 | -0.00 |
| 2024-01-29 | -0.00 |
| 2024-01-26 | -0.00 |
| 2024-01-25 | -0.00 |
| 2024-01-24 | -0.00 |
| 2024-01-23 | -0.00 |
| 2024-01-22 | -0.00 |
| 2024-01-19 | 10.67 |
| 2024-01-18 | 10.67 |
| 2024-01-17 | 10.67 |
| 2024-01-16 | 12.00 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 12.00 |
| 2024-01-11 | 12.00 |
| 2024-01-10 | 12.00 |
| 2024-01-09 | 20.00 |
| 2024-01-08 | 44.00 |
| 2024-01-05 | 44.00 |
| 2024-01-04 | 44.00 |
| 2024-01-03 | 46.67 |
| 2024-01-02 | 52.00 |
| 2023-12-29 | 60.00 |
| 2023-12-28 | 16.00 |
| 2023-12-27 | -8.00 |
| 2023-12-22 | -8.00 |
| 2023-12-21 | 2.67 |
| 2023-12-20 | 2.67 |
| 2023-12-19 | 2.67 |
| 2023-12-18 | 17.33 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 29.33 |
| 2023-12-13 | 22.67 |
| 2023-12-12 | 8.00 |
| 2023-12-11 | 9.33 |
| 2023-12-08 | -8.00 |
| 2023-12-07 | -8.00 |
| 2023-12-06 | -8.00 |
| 2023-12-05 | -8.00 |
| 2023-12-04 | -1.33 |
| 2023-12-01 | -12.00 |
| 2023-11-30 | -12.00 |
| 2023-11-29 | -12.00 |
| 2023-11-28 | -12.00 |
| 2023-11-27 | -12.00 |
| 2023-11-24 | -12.00 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -13.33 |
| 2023-11-21 | -8.00 |
| 2023-11-20 | 32.00 |
| 2023-11-17 | -0.00 |
| 2023-11-16 | -22.67 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -8.00 |
| 2023-11-13 | 1.33 |
| 2023-11-10 | -30.67 |
| 2023-11-09 | -33.33 |
| 2023-11-08 | -18.67 |
| 2023-11-07 | 9.33 |
| 2023-11-06 | 30.67 |
| 2023-11-03 | 46.67 |
| 2023-11-02 | 46.67 |
| 2023-11-01 | 46.67 |
| 2023-10-31 | 46.67 |
| 2023-10-30 | 46.67 |
| 2023-10-27 | 46.67 |
| 2023-10-26 | 46.67 |
| 2023-10-25 | 46.67 |
| 2023-10-24 | 33.33 |
| 2023-10-20 | 33.33 |
| 2023-10-19 | 38.67 |
| 2023-10-18 | 38.67 |
| 2023-10-17 | 38.67 |
| 2023-10-16 | 38.67 |
| 2023-10-13 | 33.33 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 28.00 |
| 2023-10-10 | 54.67 |
| 2023-10-09 | 38.67 |
| 2023-10-06 | 38.67 |
| 2023-10-05 | 38.67 |
| 2023-10-04 | 38.67 |
| 2023-10-03 | 38.67 |
| 2023-09-29 | 38.67 |
| 2023-09-28 | 38.67 |
| 2023-09-27 | 38.67 |
| 2023-09-26 | 20.00 |
| 2023-09-25 | 20.00 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 20.00 |
| 2023-09-20 | 17.33 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | -2.67 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 20.00 |
| 2023-09-13 | 18.67 |
| 2023-09-12 | 18.67 |
| 2023-09-11 | 1.33 |
| 2023-09-07 | 1.33 |
| 2023-09-06 | 1.33 |
| 2023-09-05 | -9.33 |
| 2023-09-04 | -9.33 |
| 2023-08-31 | -9.33 |
| 2023-08-30 | 9.33 |
| 2023-08-29 | 9.33 |
| 2023-08-28 | 9.33 |
| 2023-08-25 | 28.00 |
| 2023-08-24 | 28.00 |
| 2023-08-23 | 25.33 |
| 2023-08-22 | 13.33 |
| 2023-08-21 | 13.33 |
| 2023-08-18 | 13.33 |
| 2023-08-17 | 13.33 |
| 2023-08-16 | 13.33 |
| 2023-08-15 | 28.00 |
| 2023-08-14 | 16.00 |
| 2023-08-11 | 22.67 |
| 2023-08-10 | 17.33 |
| 2023-08-09 | 17.33 |
| 2023-08-08 | 6.67 |
| 2023-08-07 | 6.67 |
| 2023-08-04 | 5.33 |
| 2023-08-03 | 6.67 |
| 2023-08-02 | 6.67 |
| 2023-08-01 | 22.67 |
| 2023-07-31 | 22.67 |
| 2023-07-28 | 22.67 |
| 2023-07-27 | 28.00 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 28.00 |
| 2023-07-21 | 30.67 |
| 2023-07-20 | 21.33 |
| 2023-07-19 | 22.67 |
| 2023-07-18 | 22.67 |
| 2023-07-14 | 22.67 |
| 2023-07-13 | 28.00 |
| 2023-07-12 | 28.00 |
| 2023-07-11 | 33.33 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 33.33 |
| 2023-07-06 | 13.33 |
| 2023-07-05 | 13.33 |
| 2023-07-04 | 13.33 |
| 2023-07-03 | 13.33 |
| 2023-06-30 | 14.67 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 6.67 |
| 2023-06-27 | 4.00 |
| 2023-06-26 | -12.00 |
| 2023-06-23 | -12.00 |
| 2023-06-21 | -9.33 |
| 2023-06-20 | -9.33 |
| 2023-06-19 | -9.33 |
| 2023-06-16 | 36.00 |
| 2023-06-15 | -24.00 |
| 2023-06-14 | -24.00 |
| 2023-06-13 | -24.00 |
| 2023-06-12 | -24.00 |
| 2023-06-09 | -0.00 |
| 2023-06-08 | -0.00 |
| 2023-06-07 | 2.67 |
| 2023-06-06 | 2.67 |
| 2023-06-05 | 2.67 |
| 2023-06-02 | -6.67 |
| 2023-06-01 | -6.67 |
| 2023-05-31 | -6.67 |
| 2023-05-30 | -6.67 |
| 2023-05-29 | 12.00 |
| 2023-05-25 | 9.33 |
| 2023-05-24 | -5.33 |
| 2023-05-23 | -5.33 |
| 2023-05-22 | -5.33 |
| 2023-05-19 | -5.33 |
| 2023-05-18 | -5.33 |
| 2023-05-17 | -6.67 |
| 2023-05-16 | -6.67 |
| 2023-05-15 | -6.67 |
| 2023-05-12 | 18.67 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 20.00 |
| 2023-05-09 | 9.33 |
| 2023-05-08 | 9.33 |
| 2023-05-05 | 9.33 |
| 2023-05-04 | 16.00 |
| 2023-05-03 | 20.00 |
| 2023-05-02 | 20.00 |
| 2023-04-28 | 20.00 |
| 2023-04-27 | 20.00 |
| 2023-04-26 | 21.33 |
| 2023-04-25 | 6.67 |
| 2023-04-24 | 6.67 |
| 2023-04-21 | 6.67 |
| 2023-04-20 | 22.67 |
| 2023-04-19 | 22.67 |
| 2023-04-18 | 22.67 |
| 2023-04-17 | 22.67 |
| 2023-04-14 | 5.33 |
| 2023-04-13 | 2.67 |
| 2023-04-12 | 2.67 |
| 2023-04-11 | 4.00 |
| 2023-04-06 | 6.67 |
| 2023-04-04 | 6.67 |
| 2023-04-03 | 8.00 |
| 2023-03-31 | 9.33 |
| 2023-03-30 | -6.67 |
| 2023-03-29 | -6.67 |
| 2023-03-28 | -6.67 |
| 2023-03-27 | -37.87 |
| 2023-03-24 | -38.67 |
| 2023-03-23 | -38.67 |
| 2023-03-22 | -38.67 |
| 2023-03-21 | -38.67 |
| 2023-03-20 | -38.67 |
| 2023-03-17 | -38.67 |
| 2023-03-16 | -38.40 |
| 2023-03-15 | -38.40 |
| 2023-03-14 | -38.67 |
| 2023-03-13 | -26.67 |
| 2023-03-10 | -26.67 |
| 2023-03-09 | -26.67 |
| 2023-03-08 | -12.00 |
| 2023-03-07 | -25.33 |
| 2023-03-06 | -25.33 |
| 2023-03-03 | -25.33 |
| 2023-03-02 | -25.33 |
| 2023-03-01 | -25.33 |
| 2023-02-28 | -8.00 |
| 2023-02-27 | -8.00 |
| 2023-02-24 | -10.67 |
| 2023-02-23 | -10.67 |
| 2023-02-22 | -26.67 |
| 2023-02-21 | -26.67 |
| 2023-02-20 | -26.67 |
| 2023-02-17 | -26.67 |
| 2023-02-16 | -26.67 |
| 2023-02-15 | -26.67 |
| 2023-02-14 | -25.33 |
| 2023-02-13 | 14.67 |
| 2023-02-10 | 13.33 |
| 2023-02-09 | 14.67 |
| 2023-02-08 | 13.33 |
| 2023-02-07 | 14.67 |
| 2023-02-06 | 14.67 |
| 2023-02-03 | 14.67 |
| 2023-02-02 | 17.33 |
| 2023-02-01 | -5.33 |
| 2023-01-31 | -24.00 |
| 2023-01-30 | -24.00 |
| 2023-01-27 | -2.67 |
| 2023-01-26 | -16.00 |
| 2023-01-20 | -16.00 |
| 2023-01-19 | -26.67 |
| 2023-01-18 | -26.67 |
| 2023-01-17 | -26.67 |
| 2023-01-16 | -26.67 |
| 2023-01-13 | -26.67 |
| 2023-01-12 | -26.67 |
| 2023-01-11 | -26.67 |
| 2023-01-10 | -26.67 |
| 2023-01-09 | -26.67 |
| 2023-01-06 | -26.67 |
| 2023-01-05 | -26.67 |
| 2023-01-04 | -26.67 |
| 2023-01-03 | -26.67 |
| 2022-12-30 | -26.67 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -26.67 |
| 2022-12-23 | -14.67 |
| 2022-12-22 | 12.00 |
| 2022-12-21 | 14.67 |
| 2022-12-20 | 14.67 |
| 2022-12-19 | 12.00 |
| 2022-12-16 | 14.67 |
| 2022-12-15 | 14.67 |
| 2022-12-14 | 14.67 |
| 2022-12-13 | 14.67 |
| 2022-12-12 | 14.67 |
| 2022-12-09 | 14.67 |
| 2022-12-08 | 25.33 |
| 2022-12-07 | 14.67 |
| 2022-12-06 | 14.67 |
| 2022-12-05 | 21.33 |
| 2022-12-02 | 24.00 |
| 2022-12-01 | 24.00 |
| 2022-11-30 | 24.00 |
| 2022-11-29 | 28.00 |
| 2022-11-28 | 102.67 |
| 2022-11-25 | 9.33 |
| 2022-11-24 | 8.00 |
| 2022-11-23 | 8.00 |
| 2022-11-22 | 8.00 |
| 2022-11-21 | 8.00 |
| 2022-11-18 | 8.00 |
| 2022-11-17 | 8.00 |
| 2022-11-16 | 8.00 |
| 2022-11-15 | 8.00 |
| 2022-11-14 | 8.00 |
| 2022-11-11 | 8.00 |
| 2022-11-10 | 8.00 |
| 2022-11-09 | 8.00 |
| 2022-11-08 | 8.00 |
| 2022-11-07 | 8.00 |
| 2022-11-04 | 6.67 |
| 2022-11-03 | 6.67 |
| 2022-11-02 | 6.67 |
| 2022-11-01 | 6.67 |
| 2022-10-31 | 20.00 |
| 2022-10-28 | 21.33 |
| 2022-10-27 | 21.33 |
| 2022-10-26 | 30.67 |
| 2022-10-25 | 30.67 |
| 2022-10-24 | 33.33 |
| 2022-10-21 | 73.33 |
| 2022-10-20 | 73.33 |
| 2022-10-19 | 73.33 |
| 2022-10-18 | 73.33 |
| 2022-10-17 | 73.33 |
| 2022-10-14 | 76.00 |
| 2022-10-13 | 76.00 |
| 2022-10-12 | 76.00 |
| 2022-10-11 | 78.67 |
| 2022-10-10 | 81.33 |
| 2022-10-07 | 20.00 |
| 2022-10-06 | 46.67 |
| 2022-10-05 | 46.67 |
| 2022-10-03 | 46.67 |
| 2022-09-30 | 46.67 |
| 2022-09-29 | 30.67 |
| 2022-09-28 | 36.00 |
| 2022-09-27 | 49.33 |
| 2022-09-26 | 52.00 |
| 2022-09-23 | 46.67 |
| 2022-09-22 | 36.00 |
| 2022-09-21 | 65.33 |
| 2022-09-20 | 65.33 |
| 2022-09-19 | 62.67 |
| 2022-09-16 | 62.67 |
| 2022-09-15 | 54.67 |
| 2022-09-14 | 49.33 |
| 2022-09-13 | 46.67 |
| 2022-09-09 | 46.67 |
| 2022-09-08 | 44.00 |
| 2022-09-07 | 41.33 |
| 2022-09-06 | 38.67 |
| 2022-09-05 | 38.67 |
| 2022-09-02 | 38.67 |
| 2022-09-01 | 38.67 |
| 2022-08-31 | 38.67 |
| 2022-08-30 | 38.67 |
| 2022-08-29 | 38.67 |
| 2022-08-26 | 17.33 |
| 2022-08-25 | 22.67 |
| 2022-08-24 | 22.67 |
| 2022-08-23 | 41.33 |
| 2022-08-22 | 44.00 |
| 2022-08-19 | 44.00 |
| 2022-08-18 | 44.00 |
| 2022-08-17 | 44.00 |
| 2022-08-16 | 44.00 |
| 2022-08-15 | 44.00 |
| 2022-08-12 | 44.00 |
| 2022-08-11 | 30.67 |
| 2022-08-10 | 30.67 |
| 2022-08-09 | 30.67 |
| 2022-08-08 | 30.67 |
| 2022-08-05 | 30.67 |
| 2022-08-04 | 30.67 |
| 2022-08-03 | 30.67 |
| 2022-08-02 | 30.67 |
| 2022-08-01 | 33.33 |
| 2022-07-29 | 33.33 |
| 2022-07-28 | 33.33 |
| 2022-07-27 | 38.67 |
| 2022-07-26 | 38.67 |
| 2022-07-25 | 46.67 |
| 2022-07-22 | 52.00 |
| 2022-07-21 | 57.33 |
| 2022-07-20 | 60.00 |
| 2022-07-19 | 62.67 |
| 2022-07-18 | 65.33 |
| 2022-07-15 | 57.33 |
| 2022-07-14 | 57.33 |
| 2022-07-13 | 57.33 |
| 2022-07-12 | 52.00 |
| 2022-07-11 | 81.33 |
| 2022-07-08 | 81.33 |
| 2022-07-07 | 84.00 |
| 2022-07-06 | 73.33 |
| 2022-07-05 | 76.00 |
| 2022-07-04 | 76.00 |
| 2022-06-30 | 76.00 |
| 2022-06-29 | 76.00 |
| 2022-06-28 | 76.00 |
| 2022-06-27 | 76.00 |
| 2022-06-24 | 76.00 |
| 2022-06-23 | 65.33 |
| 2022-06-22 | 65.33 |
| 2022-06-21 | 65.33 |
| 2022-06-20 | 65.33 |
| 2022-06-17 | 65.33 |
| 2022-06-16 | 65.33 |
| 2022-06-15 | 76.00 |
| 2022-06-14 | 76.00 |
| 2022-06-13 | 76.00 |
| 2022-06-10 | 76.00 |
| 2022-06-09 | 76.00 |
| 2022-06-08 | 76.00 |
| 2022-06-07 | 76.00 |
| 2022-06-06 | 76.00 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 100.00 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 100.00 |
| 2022-05-27 | 100.00 |
| 2022-05-26 | 97.33 |
| 2022-05-25 | 100.00 |
| 2022-05-24 | 73.33 |
| 2022-05-23 | 86.67 |
| 2022-05-20 | 68.00 |
| 2022-05-19 | 73.33 |
| 2022-05-18 | 73.33 |
| 2022-05-17 | 70.67 |
| 2022-05-16 | 70.67 |
| 2022-05-13 | 68.00 |
| 2022-05-12 | 57.33 |
| 2022-05-11 | 57.33 |
| 2022-05-10 | 60.00 |
| 2022-05-06 | 46.67 |
| 2022-05-05 | 46.67 |
| 2022-05-04 | 54.67 |
| 2022-05-03 | 60.00 |
| 2022-04-29 | 60.00 |
| 2022-04-28 | 52.00 |
| 2022-04-27 | 57.33 |
| 2022-04-26 | 62.67 |
| 2022-04-25 | 38.67 |
| 2022-04-22 | 38.67 |
| 2022-04-21 | 25.33 |
| 2022-04-20 | 38.67 |
| 2022-04-19 | 38.67 |
| 2022-04-14 | 38.67 |
| 2022-04-13 | 38.67 |
| 2022-04-12 | 38.67 |
| 2022-04-11 | 46.67 |
| 2022-04-08 | 46.67 |
| 2022-04-07 | 46.67 |
| 2022-04-06 | 46.67 |
| 2022-04-04 | 46.67 |
| 2022-04-01 | 46.67 |
| 2022-03-31 | 46.67 |
| 2022-03-30 | 46.67 |
| 2022-03-29 | 46.67 |
| 2022-03-28 | 46.67 |
| 2022-03-25 | 46.67 |
| 2022-03-24 | 46.67 |
| 2022-03-23 | 46.67 |
| 2022-03-22 | 46.67 |
| 2022-03-21 | 46.67 |
| 2022-03-18 | 46.67 |
| 2022-03-17 | 54.67 |
| 2022-03-16 | 62.67 |
| 2022-03-15 | 62.67 |
| 2022-03-14 | 62.67 |
| 2022-03-11 | 62.67 |
| 2022-03-10 | 62.67 |
| 2022-03-09 | 62.67 |
| 2022-03-08 | 62.67 |
| 2022-03-07 | 62.67 |
| 2022-03-04 | 62.67 |
| 2022-03-03 | 62.67 |
| 2022-03-02 | 62.67 |
| 2022-03-01 | 62.67 |
| 2022-02-28 | 62.67 |
| 2022-02-25 | 62.67 |
| 2022-02-24 | 52.00 |
| 2022-02-23 | 60.00 |
| 2022-02-22 | 60.00 |
| 2022-02-21 | 60.00 |
| 2022-02-18 | 60.00 |
| 2022-02-17 | 60.00 |
| 2022-02-16 | 60.00 |
| 2022-02-15 | 60.00 |
| 2022-02-14 | 54.67 |
| 2022-02-11 | 54.67 |
| 2022-02-10 | 54.67 |
| 2022-02-09 | 54.67 |
| 2022-02-08 | 54.67 |
| 2022-02-07 | 54.67 |
| 2022-02-04 | 49.33 |
| 2022-01-31 | 49.33 |
| 2022-01-28 | 49.33 |
| 2022-01-27 | 52.00 |
| 2022-01-26 | 54.67 |
| 2022-01-25 | 54.67 |
| 2022-01-24 | 54.67 |
| 2022-01-21 | 57.33 |
| 2022-01-20 | 60.00 |
| 2022-01-19 | 60.00 |
| 2022-01-18 | 60.00 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 60.00 |
| 2022-01-13 | 60.00 |
| 2022-01-12 | 68.00 |
| 2022-01-11 | 68.00 |
| 2022-01-10 | 81.33 |
| 2022-01-07 | 68.00 |
| 2022-01-06 | 68.00 |
| 2022-01-05 | 68.00 |
| 2022-01-04 | 62.67 |
| 2022-01-03 | 86.67 |
| 2021-12-31 | 86.67 |
| 2021-12-30 | 86.67 |
| 2021-12-29 | 81.33 |
| 2021-12-28 | 49.33 |
| 2021-12-24 | 65.33 |
| 2021-12-23 | 65.33 |
| 2021-12-22 | 73.33 |
| 2021-12-21 | 94.67 |
| 2021-12-20 | 97.33 |
| 2021-12-17 | 97.33 |
| 2021-12-16 | 97.33 |
| 2021-12-15 | 102.67 |
| 2021-12-14 | 102.67 |
| 2021-12-13 | 102.67 |
| 2021-12-10 | 78.67 |
| 2021-12-09 | 70.67 |
| 2021-12-08 | 97.33 |
| 2021-12-07 | 94.67 |
| 2021-12-06 | 97.33 |
| 2021-12-03 | 86.67 |
| 2021-12-02 | 105.33 |
| 2021-12-01 | 97.33 |
| 2021-11-30 | 92.00 |
| 2021-11-29 | 49.33 |
| 2021-11-26 | 49.33 |
| 2021-11-25 | 49.33 |
| 2021-11-24 | 49.33 |
| 2021-11-23 | 49.33 |
| 2021-11-22 | 49.33 |
| 2021-11-19 | 49.33 |
| 2021-11-18 | 49.33 |
| 2021-11-17 | 49.33 |
| 2021-11-16 | 49.33 |
| 2021-11-15 | 49.33 |
| 2021-11-12 | 49.33 |
| 2021-11-11 | 49.33 |
| 2021-11-10 | 49.33 |
| 2021-11-09 | 49.33 |
| 2021-11-08 | 49.33 |
| 2021-11-05 | 49.33 |
| 2021-11-04 | 49.33 |
| 2021-11-03 | 86.67 |
| 2021-11-02 | 86.67 |
| 2021-11-01 | 86.67 |
| 2021-10-29 | 92.00 |
| 2021-10-28 | 92.00 |
| 2021-10-27 | 92.00 |
| 2021-10-26 | 94.67 |
| 2021-10-25 | 94.67 |
| 2021-10-22 | 94.67 |
| 2021-10-21 | 94.67 |
| 2021-10-20 | 94.67 |
| 2021-10-19 | 94.67 |
| 2021-10-18 | 94.67 |
| 2021-10-15 | 97.33 |
| 2021-10-12 | 102.67 |
| 2021-10-11 | 102.67 |
| 2021-10-08 | 102.67 |
| 2021-10-07 | 102.67 |
| 2021-10-06 | 102.67 |
| 2021-10-05 | 102.67 |
| 2021-10-04 | 102.67 |
| 2021-09-30 | 102.67 |
| 2021-09-29 | 102.67 |
| 2021-09-28 | 102.67 |
| 2021-09-27 | 76.00 |
| 2021-09-24 | 76.00 |
| 2021-09-23 | 94.67 |
| 2021-09-21 | 113.33 |
| 2021-09-20 | 102.67 |
| 2021-09-17 | 92.00 |
| 2021-09-16 | 94.67 |
| 2021-09-15 | 94.67 |
| 2021-09-14 | 94.67 |
| 2021-09-13 | 86.67 |
| 2021-09-10 | 86.67 |
| 2021-09-09 | 86.67 |
| 2021-09-08 | 86.67 |
| 2021-09-07 | 86.67 |
| 2021-09-06 | 86.67 |
| 2021-09-03 | 89.33 |
| 2021-09-02 | 89.33 |
| 2021-09-01 | 89.33 |
| 2021-08-31 | 94.67 |
| 2021-08-30 | 94.67 |
| 2021-08-27 | 97.33 |
| 2021-08-26 | 65.33 |
| 2021-08-25 | 86.67 |
| 2021-08-24 | 89.33 |
| 2021-08-23 | 57.33 |
| 2021-08-20 | 57.33 |
| 2021-08-19 | 57.33 |
| 2021-08-18 | 68.00 |
| 2021-08-17 | 68.00 |
| 2021-08-16 | 86.67 |
| 2021-08-13 | 86.67 |
| 2021-08-12 | 86.67 |
| 2021-08-11 | 86.67 |
| 2021-08-10 | 76.00 |
| 2021-08-09 | 86.67 |
| 2021-08-06 | 78.67 |
| 2021-08-05 | 84.00 |
| 2021-08-04 | 86.67 |
| 2021-08-03 | 73.33 |
| 2021-08-02 | 86.67 |
| 2021-07-30 | 73.33 |
| 2021-07-29 | 73.33 |
| 2021-07-28 | 81.33 |
| 2021-07-27 | 52.00 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 113.33 |
| 2021-07-22 | 105.33 |
| 2021-07-21 | 94.67 |
| 2021-07-20 | 94.67 |
| 2021-07-19 | 94.67 |
| 2021-07-16 | 94.67 |
| 2021-07-15 | 84.00 |
| 2021-07-14 | 84.00 |
| 2021-07-13 | 57.33 |
| 2021-07-12 | 57.33 |
| 2021-07-09 | 60.00 |
| 2021-07-08 | 62.67 |
| 2021-07-07 | 52.00 |
| 2021-07-06 | 41.33 |
| 2021-07-05 | 38.67 |
| 2021-07-02 | 78.67 |
| 2021-06-30 | 84.00 |
| 2021-06-29 | 60.00 |
| 2021-06-28 | 86.67 |
| 2021-06-25 | 81.33 |
| 2021-06-24 | 84.00 |
| 2021-06-23 | 65.33 |
| 2021-06-22 | 92.00 |
| 2021-06-21 | 92.00 |
| 2021-06-18 | 94.67 |
| 2021-06-17 | 97.33 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 70.67 |
| 2021-06-11 | 108.00 |
| 2021-06-10 | 108.00 |
| 2021-06-09 | 110.67 |
| 2021-06-08 | 110.67 |
| 2021-06-07 | 118.67 |
| 2021-06-04 | 110.67 |
| 2021-06-03 | 113.33 |
| 2021-06-02 | 113.33 |
| 2021-06-01 | 116.00 |
| 2021-05-31 | 110.67 |
| 2021-05-28 | 116.00 |
| 2021-05-27 | 118.67 |
| 2021-05-26 | 121.33 |
| 2021-05-25 | 126.67 |
| 2021-05-24 | 126.67 |
| 2021-05-21 | 132.00 |
| 2021-05-20 | 137.33 |
| 2021-05-18 | 105.33 |
| 2021-05-17 | 118.67 |
| 2021-05-14 | 129.33 |
| 2021-05-13 | 129.33 |
| 2021-05-12 | 126.67 |
| 2021-05-11 | 126.67 |
| 2021-05-10 | 134.67 |
| 2021-05-07 | 140.00 |
| 2021-05-06 | 150.67 |
| 2021-05-05 | 153.33 |
| 2021-05-04 | 156.00 |
| 2021-05-03 | 142.67 |
| 2021-04-30 | 145.33 |
| 2021-04-29 | 153.33 |
| 2021-04-28 | 137.33 |
| 2021-04-27 | 148.00 |
| 2021-04-26 | 134.67 |
| 2021-04-23 | 156.00 |
| 2021-04-22 | 156.00 |
| 2021-04-21 | 161.33 |
| 2021-04-20 | 164.00 |
| 2021-04-19 | 164.00 |
| 2021-04-16 | 140.00 |
| 2021-04-15 | 137.33 |
| 2021-04-14 | 140.00 |
| 2021-04-13 | 161.33 |
| 2021-04-12 | 156.00 |
| 2021-04-09 | 161.33 |
| 2021-04-08 | 169.33 |
| 2021-04-07 | 185.33 |
| 2021-04-01 | 172.00 |
| 2021-03-31 | 169.33 |
| 2021-03-30 | 172.00 |
| 2021-03-29 | 169.33 |
| 2021-03-26 | 164.00 |
| 2021-03-25 | 182.67 |
| 2021-03-24 | 116.00 |
| 2021-03-23 | 108.00 |
| 2021-03-22 | 118.67 |
| 2021-03-19 | 164.00 |
| 2021-03-18 | 108.00 |
| 2021-03-17 | 105.33 |
| 2021-03-16 | 100.00 |
| 2021-03-15 | 121.33 |
| 2021-03-12 | 97.33 |
| 2021-03-11 | 100.00 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 94.67 |
| 2021-03-05 | 102.67 |
| 2021-03-04 | 113.33 |
| 2021-03-03 | 190.67 |
| 2021-03-02 | 105.33 |
| 2021-03-01 | 110.67 |
| 2021-02-26 | 94.67 |
| 2021-02-25 | 86.67 |
| 2021-02-24 | 84.00 |
| 2021-02-23 | 100.00 |
| 2021-02-22 | 94.67 |
| 2021-02-19 | 102.67 |
| 2021-02-18 | 86.67 |
| 2021-02-17 | 94.67 |
| 2021-02-16 | 100.00 |
| 2021-02-11 | 110.67 |
| 2021-02-10 | 110.67 |
| 2021-02-09 | 92.00 |
| 2021-02-08 | 89.33 |
| 2021-02-05 | 86.67 |
| 2021-02-04 | 86.67 |
| 2021-02-03 | 113.33 |
| 2021-02-02 | 116.00 |
| 2021-02-01 | 97.33 |
| 2021-01-29 | 97.33 |
| 2021-01-28 | 97.33 |
| 2021-01-27 | 97.33 |
| 2021-01-26 | 97.33 |
| 2021-01-25 | 81.33 |
| 2021-01-22 | 81.33 |
| 2021-01-21 | 78.67 |
| 2021-01-20 | 97.33 |
| 2021-01-19 | 97.33 |
| 2021-01-18 | 97.33 |
| 2021-01-15 | 92.00 |
| 2021-01-14 | 97.33 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 81.33 |
| 2021-01-11 | 92.00 |
| 2021-01-08 | 76.00 |
| 2021-01-07 | 86.67 |
| 2021-01-06 | 81.33 |
| 2021-01-05 | 94.67 |
| 2021-01-04 | 94.67 |
| 2020-12-31 | 81.33 |
| 2020-12-30 | 81.33 |
| 2020-12-29 | 113.33 |
| 2020-12-28 | 73.33 |
| 2020-12-24 | 86.67 |
| 2020-12-23 | 86.67 |
| 2020-12-22 | 97.33 |
| 2020-12-21 | 105.33 |
| 2020-12-18 | 86.67 |
| 2020-12-17 | 89.33 |
| 2020-12-16 | 92.00 |
| 2020-12-15 | 100.00 |
| 2020-12-14 | 70.67 |
| 2020-12-11 | 86.67 |
| 2020-12-10 | 94.67 |
| 2020-12-09 | 108.00 |
| 2020-12-08 | 110.67 |
| 2020-12-07 | 134.67 |
| 2020-12-04 | 140.00 |
| 2020-12-03 | 140.00 |
| 2020-12-02 | 116.00 |
| 2020-12-01 | 145.33 |
| 2020-11-30 | 84.00 |
| 2020-11-27 | 65.33 |
| 2020-11-26 | 86.67 |
| 2020-11-25 | 62.67 |
| 2020-11-24 | 62.67 |
| 2020-11-23 | 60.00 |
| 2020-11-20 | 65.33 |
| 2020-11-19 | 54.67 |
| 2020-11-18 | 52.00 |
| 2020-11-17 | 60.00 |
| 2020-11-16 | 57.33 |
| 2020-11-13 | 44.00 |
| 2020-11-12 | 60.00 |
| 2020-11-11 | 60.00 |
| 2020-11-10 | 70.67 |
| 2020-11-09 | 28.00 |
| 2020-11-06 | 36.00 |
| 2020-11-05 | 36.00 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 33.33 |
| 2020-11-02 | 28.00 |
| 2020-10-30 | 28.00 |
| 2020-10-29 | 30.67 |
| 2020-10-28 | 30.67 |
| 2020-10-27 | 14.67 |
| 2020-10-23 | 30.67 |
| 2020-10-22 | 30.67 |
| 2020-10-21 | 30.67 |
| 2020-10-20 | 30.67 |
| 2020-10-19 | 25.33 |
| 2020-10-16 | 6.67 |
| 2020-10-15 | 6.67 |
| 2020-10-14 | 20.00 |
| 2020-10-12 | 30.67 |
| 2020-10-09 | 36.00 |
| 2020-10-08 | 20.00 |
| 2020-10-07 | 30.67 |
| 2020-10-06 | 12.00 |
| 2020-10-05 | 14.67 |
| 2020-09-30 | 20.00 |
| 2020-09-29 | 9.33 |
| 2020-09-28 | 6.67 |
| 2020-09-25 | 6.67 |
| 2020-09-24 | 6.67 |
| 2020-09-23 | 4.00 |
| 2020-09-22 | 1.33 |
| 2020-09-21 | -4.00 |
| 2020-09-18 | 1.33 |
| 2020-09-17 | 4.00 |
| 2020-09-16 | 4.00 |
| 2020-09-15 | 9.33 |
| 2020-09-14 | 9.33 |
| 2020-09-11 | 9.33 |
| 2020-09-10 | 9.33 |
| 2020-09-09 | 17.33 |
| 2020-09-08 | 12.00 |
| 2020-09-07 | 4.00 |
| 2020-09-04 | 6.67 |
| 2020-09-03 | 46.67 |
| 2020-09-02 | 25.33 |
| 2020-09-01 | 9.33 |
| 2020-08-31 | 22.67 |
| 2020-08-28 | 22.67 |
| 2020-08-27 | 22.67 |
| 2020-08-26 | 12.00 |
| 2020-08-25 | -4.00 |
| 2020-08-24 | -4.00 |
| 2020-08-21 | -6.67 |
| 2020-08-20 | 9.33 |
| 2020-08-19 | 12.00 |
| 2020-08-18 | 12.00 |
| 2020-08-17 | 12.00 |
| 2020-08-14 | 12.00 |
| 2020-08-13 | 6.67 |
| 2020-08-12 | 6.67 |
| 2020-08-11 | 6.67 |
| 2020-08-10 | 6.67 |
| 2020-08-07 | 6.67 |
| 2020-08-06 | 9.33 |
| 2020-08-05 | 9.33 |
| 2020-08-04 | 9.33 |
| 2020-08-03 | 9.33 |
| 2020-07-31 | 9.33 |
| 2020-07-30 | 9.33 |
| 2020-07-29 | 9.33 |
| 2020-07-28 | 4.00 |
| 2020-07-27 | 4.00 |
| 2020-07-24 | 4.00 |
| 2020-07-23 | 9.33 |
| 2020-07-22 | 9.33 |
| 2020-07-21 | 9.33 |
| 2020-07-20 | 9.33 |
| 2020-07-17 | 36.00 |
| 2020-07-16 | -12.00 |
| 2020-07-15 | -12.00 |
| 2020-07-14 | -6.67 |
| 2020-07-13 | 6.67 |
| 2020-07-10 | -1.33 |
| 2020-07-09 | 4.00 |
| 2020-07-08 | -12.00 |
| 2020-07-07 | 9.33 |
| 2020-07-06 | 9.33 |
| 2020-07-03 | 33.33 |
| 2020-07-02 | 30.67 |
| 2020-06-30 | -25.33 |
| 2020-06-29 | -25.33 |
| 2020-06-26 | -28.00 |
| 2020-06-24 | -28.00 |
| 2020-06-23 | -28.00 |
| 2020-06-22 | -28.00 |
| 2020-06-19 | -28.00 |
| 2020-06-18 | -41.33 |
| 2020-06-17 | -38.67 |
| 2020-06-16 | -38.67 |
| 2020-06-15 | -38.67 |
| 2020-06-12 | -36.00 |
| 2020-06-11 | -44.00 |
| 2020-06-10 | -44.00 |
| 2020-06-09 | -46.67 |
| 2020-06-08 | -49.33 |
| 2020-06-05 | -49.33 |
| 2020-06-04 | -46.67 |
| 2020-06-03 | -46.67 |
| 2020-06-02 | -46.67 |
| 2020-06-01 | -46.67 |
| 2020-05-29 | -46.67 |
| 2020-05-28 | -46.67 |
| 2020-05-27 | -46.67 |
| 2020-05-26 | -46.67 |
| 2020-05-25 | -46.67 |
| 2020-05-22 | -46.67 |
| 2020-05-21 | -30.67 |
| 2020-05-20 | -46.67 |
| 2020-05-19 | -44.00 |
| 2020-05-18 | -49.33 |
| 2020-05-15 | -49.33 |
| 2020-05-14 | -49.33 |
| 2020-05-13 | -46.67 |
| 2020-05-12 | -46.67 |
| 2020-05-11 | -46.67 |
| 2020-05-08 | -46.67 |
| 2020-05-07 | -46.67 |
| 2020-05-06 | -46.67 |
| 2020-05-05 | -46.67 |
| 2020-05-04 | -46.67 |
| 2020-04-29 | -46.67 |
| 2020-04-28 | -44.00 |
| 2020-04-27 | -44.00 |
| 2020-04-24 | -44.00 |
| 2020-04-23 | -44.00 |
| 2020-04-22 | -44.00 |
| 2020-04-21 | -44.00 |
| 2020-04-20 | -33.33 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -46.67 |
| 2020-04-15 | -44.00 |
| 2020-04-14 | -38.67 |
| 2020-04-09 | -38.67 |
| 2020-04-08 | -38.67 |
| 2020-04-07 | -38.67 |
| 2020-04-06 | -38.67 |
| 2020-04-03 | -38.67 |
| 2020-04-02 | -38.67 |
| 2020-04-01 | -38.67 |
| 2020-03-31 | -38.67 |
| 2020-03-30 | -38.67 |
| 2020-03-27 | -38.67 |
| 2020-03-26 | -33.33 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -33.33 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -25.33 |
| 2020-03-17 | -12.00 |
| 2020-03-16 | -12.00 |
| 2020-03-13 | -12.00 |
| 2020-03-12 | -9.33 |
| 2020-03-11 | -9.33 |
| 2020-03-10 | -12.00 |
| 2020-03-09 | -9.33 |
| 2020-03-06 | -6.67 |
| 2020-03-05 | -6.67 |
| 2020-03-04 | -12.00 |
| 2020-03-03 | -12.00 |
| 2020-03-02 | -12.00 |
| 2020-02-28 | -12.00 |
| 2020-02-27 | -12.00 |
| 2020-02-26 | -12.00 |
| 2020-02-25 | -12.00 |
| 2020-02-24 | -9.33 |
| 2020-02-21 | -9.33 |
| 2020-02-20 | -6.67 |
| 2020-02-19 | -6.67 |
| 2020-02-18 | -6.67 |
| 2020-02-17 | -6.67 |
| 2020-02-14 | -6.67 |
| 2020-02-13 | -6.67 |
| 2020-02-12 | -6.67 |
| 2020-02-11 | -1.33 |
| 2020-02-10 | -1.33 |
| 2020-02-07 | -4.00 |
| 2020-02-06 | -4.00 |
| 2020-02-05 | -1.33 |
| 2020-02-04 | -9.33 |
| 2020-02-03 | -6.67 |
| 2020-01-31 | -4.00 |
| 2020-01-30 | -4.00 |
| 2020-01-29 | -12.00 |
| 2020-01-24 | -12.00 |
| 2020-01-23 | -12.00 |
| 2020-01-22 | -12.00 |
| 2020-01-21 | -12.00 |
| 2020-01-20 | -12.00 |
| 2020-01-17 | 1.33 |
| 2020-01-16 | -1.33 |
| 2020-01-15 | -9.33 |
| 2020-01-14 | -9.33 |
| 2020-01-13 | -6.67 |
| 2020-01-10 | -4.00 |
| 2020-01-09 | -4.00 |
| 2020-01-08 | -20.00 |
| 2020-01-07 | -6.67 |
| 2020-01-06 | -6.67 |
| 2020-01-03 | -6.67 |
| 2020-01-02 | -6.67 |
| 2019-12-31 | -6.67 |
| 2019-12-30 | -6.67 |
| 2019-12-27 | -12.00 |
| 2019-12-24 | -9.33 |
| 2019-12-23 | -9.33 |
| 2019-12-20 | 1.33 |
| 2019-12-19 | 1.33 |
| 2019-12-18 | -1.33 |
| 2019-12-17 | 4.00 |
| 2019-12-16 | -9.33 |
| 2019-12-13 | 6.67 |
| 2019-12-12 | 6.67 |
| 2019-12-11 | 6.67 |
| 2019-12-10 | 6.67 |
| 2019-12-09 | -4.00 |
| 2019-12-06 | -9.33 |
| 2019-12-05 | 6.67 |
| 2019-12-04 | 6.67 |
| 2019-12-03 | 6.67 |
| 2019-12-02 | 6.67 |
| 2019-11-29 | 1.33 |
| 2019-11-28 | 1.33 |
| 2019-11-27 | 1.33 |
| 2019-11-26 | 1.33 |
| 2019-11-25 | 6.67 |
| 2019-11-22 | 14.67 |
| 2019-11-21 | 14.67 |
| 2019-11-20 | 12.00 |
| 2019-11-19 | 12.00 |
| 2019-11-18 | 12.00 |
| 2019-11-15 | 12.00 |
| 2019-11-14 | 44.00 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 14.67 |
| 2019-11-11 | 33.33 |
| 2019-11-08 | 33.33 |
| 2019-11-07 | 33.33 |
| 2019-11-06 | 22.67 |
| 2019-11-05 | 36.00 |
| 2019-11-04 | 28.00 |
| 2019-11-01 | 28.00 |
| 2019-10-31 | 28.00 |
| 2019-10-30 | 46.67 |
| 2019-10-29 | 46.67 |
| 2019-10-28 | 46.67 |
| 2019-10-25 | 30.67 |
| 2019-10-24 | 20.00 |
| 2019-10-23 | 38.67 |
| 2019-10-22 | 38.67 |
| 2019-10-21 | 38.67 |
| 2019-10-18 | 38.67 |
| 2019-10-17 | 41.33 |
| 2019-10-16 | 46.67 |
| 2019-10-15 | 46.67 |
| 2019-10-14 | 46.67 |
| 2019-10-11 | 54.67 |
| 2019-10-10 | 60.00 |
| 2019-10-09 | 41.33 |
| 2019-10-08 | 41.33 |
| 2019-10-04 | 41.33 |
| 2019-10-03 | 41.33 |
| 2019-10-02 | 36.00 |
| 2019-09-30 | 52.00 |
| 2019-09-27 | 52.00 |
| 2019-09-26 | 52.00 |
| 2019-09-25 | 36.00 |
| 2019-09-24 | 36.00 |
| 2019-09-23 | 44.00 |
| 2019-09-20 | 44.00 |
| 2019-09-19 | 44.00 |
| 2019-09-18 | 44.00 |
| 2019-09-17 | 46.67 |
| 2019-09-16 | 46.67 |
| 2019-09-13 | 62.67 |
| 2019-09-12 | 62.67 |
| 2019-09-11 | 62.67 |
| 2019-09-10 | 62.67 |
| 2019-09-09 | 62.67 |
| 2019-09-06 | 62.67 |
| 2019-09-05 | 62.67 |
| 2019-09-04 | 62.67 |
| 2019-09-03 | 62.67 |
| 2019-09-02 | 62.67 |
| 2019-08-30 | 70.67 |
| 2019-08-29 | 70.67 |
| 2019-08-28 | 70.67 |
| 2019-08-27 | 70.67 |
| 2019-08-26 | 102.67 |
| 2019-08-23 | 105.33 |
| 2019-08-22 | 76.00 |
| 2019-08-21 | 46.67 |
| 2019-08-20 | 38.67 |
| 2019-08-19 | 38.67 |
| 2019-08-16 | 52.00 |
| 2019-08-15 | 52.00 |
| 2019-08-14 | 52.00 |
| 2019-08-13 | 78.67 |
| 2019-08-12 | 44.00 |
| 2019-08-09 | 44.00 |
| 2019-08-08 | 44.00 |
| 2019-08-07 | 44.00 |
| 2019-08-06 | 44.00 |
| 2019-08-05 | 65.33 |
| 2019-08-02 | 65.33 |
| 2019-08-01 | 65.33 |
| 2019-07-31 | 65.33 |
| 2019-07-30 | 65.33 |
| 2019-07-29 | 65.33 |
| 2019-07-26 | 65.33 |
| 2019-07-25 | 65.33 |
| 2019-07-24 | 65.33 |
| 2019-07-23 | 84.00 |
| 2019-07-22 | 84.00 |
| 2019-07-19 | 84.00 |
| 2019-07-18 | 86.67 |
| 2019-07-17 | 84.00 |
| 2019-07-16 | 84.00 |
| 2019-07-15 | 76.00 |
| 2019-07-12 | 73.33 |
| 2019-07-11 | 73.33 |
| 2019-07-10 | 73.33 |
| 2019-07-09 | 73.33 |
| 2019-07-08 | 76.00 |
| 2019-07-05 | 76.00 |
| 2019-07-04 | 76.00 |
| 2019-07-03 | 60.00 |
| 2019-07-02 | 73.33 |
| 2019-06-28 | 84.00 |
| 2019-06-27 | 81.33 |
| 2019-06-26 | 81.33 |
| 2019-06-25 | 81.33 |
| 2019-06-24 | 81.33 |
| 2019-06-21 | 81.33 |
| 2019-06-20 | 81.33 |
| 2019-06-19 | 81.33 |
| 2019-06-18 | 73.33 |
| 2019-06-17 | 73.33 |
| 2019-06-14 | 65.33 |
| 2019-06-13 | 81.33 |
| 2019-06-12 | 81.33 |
| 2019-06-11 | 92.00 |
| 2019-06-10 | 92.00 |
| 2019-06-06 | 92.00 |
| 2019-06-05 | 76.00 |
| 2019-06-04 | 92.00 |
| 2019-06-03 | 89.33 |
| 2019-05-31 | 92.00 |
| 2019-05-30 | 89.33 |
| 2019-05-29 | 89.33 |
| 2019-05-28 | 89.33 |
| 2019-05-27 | 92.00 |
| 2019-05-24 | 92.00 |
| 2019-05-23 | 89.33 |
| 2019-05-22 | 89.33 |
| 2019-05-21 | 89.33 |
| 2019-05-20 | 89.33 |
| 2019-05-17 | 92.00 |
| 2019-05-16 | 92.00 |
| 2019-05-15 | 89.33 |
| 2019-05-14 | 89.33 |
| 2019-05-10 | 78.67 |
| 2019-05-09 | 78.67 |
| 2019-05-08 | 92.00 |
| 2019-05-07 | 92.00 |
| 2019-05-06 | 78.67 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 92.00 |
| 2019-04-30 | 97.33 |
| 2019-04-29 | 100.00 |
| 2019-04-26 | 86.67 |
| 2019-04-25 | 86.67 |
| 2019-04-24 | 86.67 |
| 2019-04-23 | 84.00 |
| 2019-04-18 | 92.00 |
| 2019-04-17 | 92.00 |
| 2019-04-16 | 100.00 |
| 2019-04-15 | 92.00 |
| 2019-04-12 | 92.00 |
| 2019-04-11 | 92.00 |
| 2019-04-10 | 100.00 |
| 2019-04-09 | 94.67 |
| 2019-04-08 | 100.00 |
| 2019-04-04 | 100.00 |
| 2019-04-03 | 97.33 |
| 2019-04-02 | 94.67 |
| 2019-04-01 | 86.67 |
| 2019-03-29 | 84.00 |
| 2019-03-28 | 84.00 |
| 2019-03-27 | 81.33 |
| 2019-03-26 | 81.33 |
| 2019-03-25 | 76.00 |
| 2019-03-22 | 81.33 |
| 2019-03-21 | 92.00 |
| 2019-03-20 | 97.33 |
| 2019-03-19 | 92.00 |
| 2019-03-18 | 86.67 |
| 2019-03-15 | 97.33 |
| 2019-03-14 | 62.67 |
| 2019-03-13 | 68.00 |
| 2019-03-12 | 100.00 |
| 2019-03-11 | 102.67 |
| 2019-03-08 | 89.33 |
| 2019-03-07 | 76.00 |
| 2019-03-06 | 97.33 |
| 2019-03-05 | 97.33 |
| 2019-03-04 | 105.33 |
| 2019-03-01 | 86.67 |
| 2019-02-28 | 86.67 |
| 2019-02-27 | 68.00 |
| 2019-02-26 | 102.67 |
| 2019-02-25 | 105.33 |
| 2019-02-22 | 97.33 |
| 2019-02-21 | 100.00 |
| 2019-02-20 | 89.33 |
| 2019-02-19 | 89.33 |
| 2019-02-18 | 81.33 |
| 2019-02-15 | 92.00 |
| 2019-02-14 | 92.00 |
| 2019-02-13 | 97.33 |
| 2019-02-12 | 97.33 |
| 2019-02-11 | 97.33 |
| 2019-02-08 | 78.67 |
| 2019-02-04 | 76.00 |
| 2019-02-01 | 86.67 |
| 2019-01-31 | 76.00 |
| 2019-01-30 | 76.00 |
| 2019-01-29 | 76.00 |
| 2019-01-28 | 76.00 |
| 2019-01-25 | 76.00 |
| 2019-01-24 | 76.00 |
| 2019-01-23 | 81.33 |
| 2019-01-22 | 76.00 |
| 2019-01-21 | 70.67 |
| 2019-01-18 | 70.67 |
| 2019-01-17 | 70.67 |
| 2019-01-16 | 81.33 |
| 2019-01-15 | 92.00 |
| 2019-01-14 | 94.67 |
| 2019-01-11 | 92.00 |
| 2019-01-10 | 100.00 |
| 2019-01-09 | 94.67 |
| 2019-01-08 | 94.67 |
| 2019-01-07 | 105.33 |
| 2019-01-04 | 97.33 |
| 2019-01-03 | 110.67 |
| 2019-01-02 | 100.00 |
| 2018-12-31 | 110.67 |
| 2018-12-28 | 100.00 |
| 2018-12-27 | 100.00 |
| 2018-12-24 | 113.33 |
| 2018-12-21 | 113.33 |
| 2018-12-20 | 108.00 |
| 2018-12-19 | 105.33 |
| 2018-12-18 | 86.67 |
| 2018-12-17 | 81.33 |
| 2018-12-14 | 62.67 |
| 2018-12-13 | 60.00 |
| 2018-12-12 | 57.33 |
| 2018-12-11 | 57.33 |
| 2018-12-10 | 49.33 |
| 2018-12-07 | 41.33 |
| 2018-12-06 | 25.33 |
| 2018-12-05 | 25.33 |
| 2018-12-04 | 28.00 |
| 2018-12-03 | 25.33 |
| 2018-11-30 | 25.33 |
| 2018-11-29 | 25.33 |
| 2018-11-28 | 25.33 |
| 2018-11-27 | 25.33 |
| 2018-11-26 | 20.00 |
| 2018-11-23 | 4.00 |
| 2018-11-22 | 6.67 |
| 2018-11-21 | 14.67 |
| 2018-11-20 | 14.67 |
| 2018-11-19 | 14.67 |
| 2018-11-16 | 9.33 |
| 2018-11-15 | 1.33 |
| 2018-11-14 | 4.00 |
| 2018-11-13 | 4.00 |
| 2018-11-12 | 6.67 |
| 2018-11-09 | 1.33 |
| 2018-11-08 | 4.00 |
| 2018-11-07 | -4.00 |
| 2018-11-06 | -12.00 |
| 2018-11-05 | -28.00 |
| 2018-11-02 | -33.33 |
| 2018-11-01 | -28.00 |
| 2018-10-31 | -22.67 |
| 2018-10-30 | -22.67 |
| 2018-10-29 | -22.67 |
| 2018-10-26 | -22.67 |
| 2018-10-25 | -22.67 |
| 2018-10-24 | -22.67 |
| 2018-10-23 | -22.67 |
| 2018-10-22 | -20.00 |
| 2018-10-19 | -25.33 |
| 2018-10-18 | -4.00 |
| 2018-10-16 | -4.00 |
| 2018-10-15 | -4.00 |
| 2018-10-12 | 1.33 |
| 2018-10-11 | 1.33 |
| 2018-10-10 | 1.33 |
| 2018-10-09 | 1.33 |
| 2018-10-08 | 1.33 |
| 2018-10-05 | 1.33 |
| 2018-10-04 | 1.33 |
| 2018-10-03 | 6.67 |
| 2018-10-02 | 6.67 |
| 2018-09-28 | 6.67 |
| 2018-09-27 | -1.33 |
| 2018-09-26 | -1.33 |
| 2018-09-24 | -1.33 |
| 2018-09-21 | -1.33 |
| 2018-09-20 | 6.67 |
| 2018-09-19 | 33.33 |
| 2018-09-18 | 14.67 |
| 2018-09-17 | 14.67 |
| 2018-09-14 | 14.67 |
| 2018-09-13 | 25.33 |
| 2018-09-12 | 22.67 |
| 2018-09-11 | 9.33 |
| 2018-09-10 | 14.67 |
| 2018-09-07 | 14.67 |
| 2018-09-06 | 4.00 |
| 2018-09-05 | 1.33 |
| 2018-09-04 | -1.33 |
| 2018-09-03 | 12.00 |
| 2018-08-31 | 12.00 |
| 2018-08-30 | 22.67 |
| 2018-08-29 | 9.33 |
| 2018-08-28 | 9.33 |
| 2018-08-27 | 9.33 |
| 2018-08-24 | 9.33 |
| 2018-08-23 | 12.00 |
| 2018-08-22 | 14.67 |
| 2018-08-21 | 6.67 |
| 2018-08-20 | 6.67 |
| 2018-08-17 | 6.67 |
| 2018-08-16 | 6.67 |
| 2018-08-15 | 4.00 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | 4.00 |
| 2018-08-10 | 4.00 |
| 2018-08-09 | 9.33 |
| 2018-08-08 | 12.00 |
| 2018-08-07 | 14.67 |
| 2018-08-06 | 1.33 |
| 2018-08-03 | 1.33 |
| 2018-08-02 | 6.67 |
| 2018-08-01 | 6.67 |
| 2018-07-31 | 6.67 |
| 2018-07-30 | 6.67 |
| 2018-07-27 | 12.00 |
| 2018-07-26 | 30.67 |
| 2018-07-25 | 30.67 |
| 2018-07-24 | 30.67 |
| 2018-07-23 | 30.67 |
| 2018-07-20 | 30.67 |
| 2018-07-19 | 30.67 |
| 2018-07-18 | 30.67 |
| 2018-07-17 | 17.33 |
| 2018-07-16 | 22.67 |
| 2018-07-13 | 22.67 |
| 2018-07-12 | 20.00 |
| 2018-07-11 | 6.67 |
| 2018-07-10 | 9.33 |
| 2018-07-09 | 17.33 |
| 2018-07-06 | 20.00 |
| 2018-07-05 | 12.00 |
| 2018-07-04 | 22.67 |
| 2018-07-03 | 22.67 |
| 2018-06-29 | 41.33 |
| 2018-06-28 | 41.33 |
| 2018-06-27 | 44.00 |
| 2018-06-26 | 44.00 |
| 2018-06-25 | 46.67 |
| 2018-06-22 | 38.67 |
| 2018-06-21 | 73.33 |
| 2018-06-20 | 28.00 |
| 2018-06-19 | 28.00 |
| 2018-06-15 | 30.67 |
| 2018-06-14 | 30.67 |
| 2018-06-13 | 30.67 |
| 2018-06-12 | 30.67 |
| 2018-06-11 | 41.33 |
| 2018-06-08 | 41.33 |
| 2018-06-07 | 33.33 |
| 2018-06-06 | 33.33 |
| 2018-06-05 | 33.33 |
| 2018-06-04 | 33.33 |
| 2018-06-01 | 33.33 |
| 2018-05-31 | 41.33 |
| 2018-05-30 | 41.33 |
| 2018-05-29 | 38.67 |
| 2018-05-28 | 46.67 |
| 2018-05-25 | 49.33 |
| 2018-05-24 | 49.33 |
| 2018-05-23 | 22.67 |
| 2018-05-21 | 30.67 |
| 2018-05-18 | 36.00 |
| 2018-05-17 | 36.00 |
| 2018-05-16 | 36.00 |
| 2018-05-15 | 36.00 |
| 2018-05-14 | 36.00 |
| 2018-05-11 | 33.33 |
| 2018-05-10 | 30.67 |
| 2018-05-09 | 30.67 |
| 2018-05-08 | 30.67 |
| 2018-05-07 | 30.67 |
| 2018-05-04 | 41.33 |
| 2018-05-03 | 41.33 |
| 2018-05-02 | 41.33 |
| 2018-04-30 | 41.33 |
| 2018-04-27 | 41.33 |
| 2018-04-26 | 46.67 |
| 2018-04-25 | 46.67 |
| 2018-04-24 | 49.33 |
| 2018-04-23 | 49.33 |
| 2018-04-20 | 52.00 |
| 2018-04-19 | 49.33 |
| 2018-04-18 | 49.33 |
| 2018-04-17 | 52.00 |
| 2018-04-16 | 54.67 |
| 2018-04-13 | 54.67 |
| 2018-04-12 | 57.33 |
| 2018-04-11 | 49.33 |
| 2018-04-10 | 44.00 |
| 2018-04-09 | 44.00 |
| 2018-04-06 | 44.00 |
| 2018-04-04 | 52.00 |
| 2018-04-03 | 49.33 |
| 2018-03-29 | 54.67 |
| 2018-03-28 | 54.67 |
| 2018-03-27 | 65.33 |
| 2018-03-26 | 60.00 |
| 2018-03-23 | 60.00 |
| 2018-03-22 | 60.00 |
| 2018-03-21 | 68.00 |
| 2018-03-20 | 76.00 |
| 2018-03-19 | 81.33 |
| 2018-03-16 | 81.33 |
| 2018-03-15 | 89.33 |
| 2018-03-14 | 89.33 |
| 2018-03-13 | 84.00 |
| 2018-03-12 | 81.33 |
| 2018-03-09 | 84.00 |
| 2018-03-08 | 84.00 |
| 2018-03-07 | 78.67 |
| 2018-03-06 | 73.33 |
| 2018-03-05 | 92.00 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 70.67 |
| 2018-02-28 | 70.67 |
| 2018-02-27 | 62.67 |
| 2018-02-26 | 65.33 |
| 2018-02-23 | 46.67 |
| 2018-02-22 | 60.00 |
| 2018-02-21 | 60.00 |
| 2018-02-20 | 57.33 |
| 2018-02-15 | 52.00 |
| 2018-02-14 | 52.00 |
| 2018-02-13 | 33.33 |
| 2018-02-12 | 36.00 |
| 2018-02-09 | 38.67 |
| 2018-02-08 | 46.67 |
| 2018-02-07 | 46.67 |
| 2018-02-06 | 33.33 |
| 2018-02-05 | 38.67 |
| 2018-02-02 | 36.00 |
| 2018-02-01 | 36.00 |
| 2018-01-31 | 28.00 |
| 2018-01-30 | 28.00 |
| 2018-01-29 | 28.00 |
| 2018-01-26 | 33.33 |
| 2018-01-25 | 28.00 |
| 2018-01-24 | 28.00 |
| 2018-01-23 | 25.33 |
| 2018-01-22 | 25.33 |
| 2018-01-19 | 25.33 |
| 2018-01-18 | 22.67 |
| 2018-01-17 | 30.67 |
| 2018-01-16 | 30.67 |
| 2018-01-15 | 30.67 |
| 2018-01-12 | 33.33 |
| 2018-01-11 | 36.00 |
| 2018-01-10 | 44.00 |
| 2018-01-09 | 44.00 |
| 2018-01-08 | 44.00 |
| 2018-01-05 | 38.67 |
| 2018-01-04 | 33.33 |
| 2018-01-03 | 30.67 |
| 2018-01-02 | 33.33 |
| 2017-12-29 | 33.33 |
| 2017-12-28 | 38.67 |
| 2017-12-27 | 33.33 |
| 2017-12-22 | 30.67 |
| 2017-12-21 | 30.67 |
| 2017-12-20 | 38.67 |
| 2017-12-19 | 30.67 |
| 2017-12-18 | 28.00 |
| 2017-12-15 | 33.33 |
| 2017-12-14 | 33.33 |
| 2017-12-13 | 33.33 |
| 2017-12-12 | 33.33 |
| 2017-12-11 | 33.33 |
| 2017-12-08 | 28.00 |
| 2017-12-07 | 36.00 |
| 2017-12-06 | 36.00 |
| 2017-12-05 | 25.33 |
| 2017-12-04 | 33.33 |
| 2017-12-01 | 25.33 |
| 2017-11-30 | 33.33 |
| 2017-11-29 | 28.00 |
| 2017-11-28 | 28.00 |
| 2017-11-27 | 33.33 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 28.00 |
| 2017-11-22 | 33.33 |
| 2017-11-21 | 38.67 |
| 2017-11-20 | 44.00 |
| 2017-11-17 | 44.00 |
| 2017-11-16 | 44.00 |
| 2017-11-15 | 41.33 |
| 2017-11-14 | 38.67 |
| 2017-11-13 | 46.67 |
| 2017-11-10 | 46.67 |
| 2017-11-09 | 52.00 |
| 2017-11-08 | 41.33 |
| 2017-11-07 | 46.67 |
| 2017-11-06 | 46.67 |
| 2017-11-03 | 44.00 |
| 2017-11-02 | 41.33 |
| 2017-11-01 | 38.67 |
| 2017-10-31 | 38.67 |
| 2017-10-30 | 41.33 |
| 2017-10-27 | 49.33 |
| 2017-10-26 | 62.67 |
| 2017-10-25 | 44.00 |
| 2017-10-24 | 52.00 |
| 2017-10-23 | 52.00 |
| 2017-10-20 | 52.00 |
| 2017-10-19 | 52.00 |
| 2017-10-18 | 52.00 |
| 2017-10-17 | 54.67 |
| 2017-10-16 | 49.33 |
| 2017-10-13 | 54.67 |
| 2017-10-12 | 54.67 |
| 2017-10-11 | 57.33 |
| 2017-10-10 | 57.33 |
| 2017-10-09 | 46.67 |
| 2017-10-06 | 36.00 |
| 2017-10-04 | 41.33 |
| 2017-10-03 | 38.67 |
| 2017-09-29 | 41.33 |
| 2017-09-28 | 41.33 |
| 2017-09-27 | 57.33 |
| 2017-09-26 | 60.00 |
| 2017-09-25 | 60.00 |
| 2017-09-22 | 62.67 |
| 2017-09-21 | 70.67 |
| 2017-09-20 | 62.67 |
| 2017-09-19 | 62.67 |
| 2017-09-18 | 62.67 |
| 2017-09-15 | 70.67 |
| 2017-09-14 | 70.67 |
| 2017-09-13 | 68.00 |
| 2017-09-12 | 68.00 |
| 2017-09-11 | 65.33 |
| 2017-09-08 | 57.33 |
| 2017-09-07 | 57.33 |
| 2017-09-06 | 57.33 |
| 2017-09-05 | 62.67 |
| 2017-09-04 | 65.33 |
| 2017-09-01 | 62.67 |
| 2017-08-31 | 57.33 |
| 2017-08-30 | 57.33 |
| 2017-08-29 | 60.00 |
| 2017-08-28 | 60.00 |
| 2017-08-25 | 60.00 |
| 2017-08-24 | 60.00 |
| 2017-08-22 | 68.00 |
| 2017-08-21 | 62.67 |
| 2017-08-18 | 70.67 |
| 2017-08-17 | 70.67 |
| 2017-08-16 | 68.00 |
| 2017-08-15 | 78.67 |
| 2017-08-14 | 65.33 |
| 2017-08-11 | 76.00 |
| 2017-08-10 | 76.00 |
| 2017-08-09 | 73.33 |
| 2017-08-08 | 76.00 |
| 2017-08-07 | 73.33 |
| 2017-08-04 | 70.67 |
| 2017-08-03 | 73.33 |
| 2017-08-02 | 68.00 |
| 2017-08-01 | 65.33 |
| 2017-07-31 | 65.33 |
| 2017-07-28 | 68.00 |
| 2017-07-27 | 68.00 |
| 2017-07-26 | 68.00 |
| 2017-07-25 | 60.00 |
| 2017-07-24 | 68.00 |
| 2017-07-21 | 68.00 |
| 2017-07-20 | 65.33 |
| 2017-07-19 | 68.00 |
| 2017-07-18 | 70.67 |
| 2017-07-17 | 70.67 |
| 2017-07-14 | 65.33 |
| 2017-07-13 | 68.00 |
| 2017-07-12 | 73.33 |
| 2017-07-11 | 70.67 |
| 2017-07-10 | 68.00 |
| 2017-07-07 | 68.00 |
| 2017-07-06 | 65.33 |
| 2017-07-05 | 65.33 |
| 2017-07-04 | 73.33 |
| 2017-07-03 | 81.33 |
| 2017-06-30 | 81.33 |
| 2017-06-29 | 81.33 |
| 2017-06-28 | 73.33 |
| 2017-06-27 | 86.67 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 105.33 |
| 2017-06-22 | 102.67 |
| 2017-06-21 | 100.00 |
| 2017-06-20 | 102.67 |
| 2017-06-19 | 102.67 |
| 2017-06-16 | 108.00 |
| 2017-06-15 | 110.67 |
| 2017-06-14 | 113.33 |
| 2017-06-13 | 108.00 |
| 2017-06-12 | 105.33 |
| 2017-06-09 | 108.00 |
| 2017-06-08 | 108.00 |
| 2017-06-07 | 102.67 |
| 2017-06-06 | 108.00 |
| 2017-06-05 | 108.00 |
| 2017-06-02 | 108.00 |
| 2017-06-01 | 108.00 |
| 2017-05-31 | 110.67 |
| 2017-05-29 | 110.67 |
| 2017-05-26 | 108.00 |
| 2017-05-25 | 108.00 |
| 2017-05-24 | 113.33 |
| 2017-05-23 | 110.67 |
| 2017-05-22 | 105.33 |
| 2017-05-19 | 105.33 |
| 2017-05-18 | 108.00 |
| 2017-05-17 | 102.67 |
| 2017-05-16 | 102.67 |
| 2017-05-15 | 108.00 |
| 2017-05-12 | 105.33 |
| 2017-05-11 | 105.33 |
| 2017-05-10 | 102.67 |
| 2017-05-09 | 97.33 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 97.33 |
| 2017-05-04 | 102.67 |
| 2017-05-02 | 100.00 |
| 2017-04-28 | 100.00 |
| 2017-04-27 | 102.67 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 105.33 |
| 2017-04-24 | 102.67 |
| 2017-04-21 | 102.67 |
| 2017-04-20 | 102.67 |
| 2017-04-19 | 102.67 |
| 2017-04-18 | 110.67 |
| 2017-04-13 | 113.33 |
| 2017-04-12 | 105.33 |
| 2017-04-11 | 102.67 |
| 2017-04-10 | 94.67 |
| 2017-04-07 | 102.67 |
| 2017-04-06 | 94.67 |
| 2017-04-05 | 94.67 |
| 2017-04-03 | 102.67 |
| 2017-03-31 | 97.33 |
| 2017-03-30 | 94.67 |
| 2017-03-29 | 89.33 |
| 2017-03-28 | 89.33 |
| 2017-03-27 | 94.67 |
| 2017-03-24 | 89.33 |
| 2017-03-23 | 89.33 |
| 2017-03-22 | 94.67 |
| 2017-03-21 | 97.33 |
| 2017-03-20 | 100.00 |
| 2017-03-17 | 94.67 |
| 2017-03-16 | 94.67 |
| 2017-03-15 | 94.67 |
| 2017-03-14 | 97.33 |
| 2017-03-13 | 92.00 |
| 2017-03-10 | 92.00 |
| 2017-03-09 | 94.67 |
| 2017-03-08 | 92.00 |
| 2017-03-07 | 94.67 |
| 2017-03-06 | 94.67 |
| 2017-03-03 | 97.33 |
| 2017-03-02 | 102.67 |
| 2017-03-01 | 102.67 |
| 2017-02-28 | 100.00 |
| 2017-02-27 | 89.33 |
| 2017-02-24 | 89.33 |
| 2017-02-23 | 81.33 |
| 2017-02-22 | 84.00 |
| 2017-02-21 | 84.00 |
| 2017-02-20 | 89.33 |
| 2017-02-17 | 94.67 |
| 2017-02-16 | 108.00 |
| 2017-02-15 | 76.00 |
| 2017-02-14 | 78.67 |
| 2017-02-13 | 76.00 |
| 2017-02-10 | 78.67 |
| 2017-02-09 | 76.00 |
| 2017-02-08 | 78.67 |
| 2017-02-07 | 73.33 |
| 2017-02-06 | 68.00 |
| 2017-02-03 | 70.67 |
| 2017-02-02 | 84.00 |
| 2017-02-01 | 84.00 |
| 2017-01-27 | 84.00 |
| 2017-01-26 | 84.00 |
| 2017-01-25 | 81.33 |
| 2017-01-24 | 84.00 |
| 2017-01-23 | 84.00 |
| 2017-01-20 | 81.33 |
| 2017-01-19 | 84.00 |
| 2017-01-18 | 76.00 |
| 2017-01-17 | 78.67 |
| 2017-01-16 | 68.00 |
| 2017-01-13 | 65.33 |
| 2017-01-12 | 68.00 |
| 2017-01-11 | 73.33 |
| 2017-01-10 | 73.33 |
| 2017-01-09 | 76.00 |
| 2017-01-06 | 76.00 |
| 2017-01-05 | 81.33 |
| 2017-01-04 | 81.33 |
| 2017-01-03 | 84.00 |
| 2016-12-30 | 84.00 |
| 2016-12-29 | 81.33 |
| 2016-12-28 | 78.67 |
| 2016-12-23 | 73.33 |
| 2016-12-22 | 73.33 |
| 2016-12-21 | 73.33 |
| 2016-12-20 | 68.00 |
| 2016-12-19 | 73.33 |
| 2016-12-16 | 78.67 |
| 2016-12-15 | 76.00 |
| 2016-12-14 | 81.33 |
| 2016-12-13 | 86.67 |
| 2016-12-12 | 92.00 |
| 2016-12-09 | 89.33 |
| 2016-12-08 | 86.67 |
| 2016-12-07 | 86.67 |
| 2016-12-06 | 84.00 |
| 2016-12-05 | 86.67 |
| 2016-12-02 | 89.33 |
| 2016-12-01 | 84.00 |
| 2016-11-30 | 86.67 |
| 2016-11-29 | 92.00 |
| 2016-11-28 | 92.00 |
| 2016-11-25 | 94.67 |
| 2016-11-24 | 97.33 |
| 2016-11-23 | 94.67 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 97.33 |
| 2016-11-18 | 89.33 |
| 2016-11-17 | 94.67 |
| 2016-11-16 | 94.67 |
| 2016-11-15 | 89.33 |
| 2016-11-14 | 97.33 |
| 2016-11-11 | 100.00 |
| 2016-11-10 | 97.33 |
| 2016-11-09 | 92.00 |
| 2016-11-08 | 102.67 |
| 2016-11-07 | 97.33 |
| 2016-11-04 | 94.67 |
| 2016-11-03 | 94.67 |
| 2016-11-02 | 100.00 |
| 2016-11-01 | 94.67 |
| 2016-10-31 | 89.33 |
| 2016-10-28 | 86.67 |
| 2016-10-27 | 97.33 |
| 2016-10-26 | 105.33 |
| 2016-10-25 | 108.00 |
| 2016-10-24 | 86.67 |
| 2016-10-20 | 92.00 |
| 2016-10-19 | 94.67 |
| 2016-10-18 | 84.00 |
| 2016-10-17 | 89.33 |
| 2016-10-14 | 94.67 |
| 2016-10-13 | 89.33 |
| 2016-10-12 | 102.67 |
| 2016-10-11 | 102.67 |
| 2016-10-07 | 113.33 |
| 2016-10-06 | 118.67 |
| 2016-10-05 | 105.33 |
| 2016-10-04 | 113.33 |
| 2016-10-03 | 94.67 |
| 2016-09-30 | 94.67 |
| 2016-09-29 | 97.33 |
| 2016-09-28 | 105.33 |
| 2016-09-27 | 110.67 |
| 2016-09-26 | 97.33 |
| 2016-09-23 | 132.00 |
| 2016-09-22 | 113.33 |
| 2016-09-21 | 86.67 |
| 2016-09-20 | 78.67 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 68.00 |
| 2016-09-14 | 62.67 |
| 2016-09-13 | 68.00 |
| 2016-09-12 | 68.00 |
| 2016-09-09 | 76.00 |
| 2016-09-08 | 81.33 |
| 2016-09-07 | 78.67 |
| 2016-09-06 | 78.67 |
| 2016-09-05 | 78.67 |
| 2016-09-02 | 78.67 |
| 2016-09-01 | 81.33 |
| 2016-08-31 | 73.33 |
| 2016-08-30 | 86.67 |
| 2016-08-29 | 89.33 |
| 2016-08-26 | 84.00 |
| 2016-08-25 | 81.33 |
| 2016-08-24 | 81.33 |
| 2016-08-23 | 86.67 |
| 2016-08-22 | 86.67 |
| 2016-08-19 | 81.33 |
| 2016-08-18 | 81.33 |
| 2016-08-17 | 86.67 |
| 2016-08-16 | 86.67 |
| 2016-08-15 | 86.67 |
| 2016-08-12 | 86.67 |
| 2016-08-11 | 84.00 |
| 2016-08-10 | 78.67 |
| 2016-08-09 | 81.33 |
| 2016-08-08 | 100.00 |
| 2016-08-05 | 105.33 |
| 2016-08-04 | 97.33 |
| 2016-08-03 | 102.67 |
| 2016-08-01 | 100.00 |
| 2016-07-29 | 118.67 |
| 2016-07-28 | 105.33 |
| 2016-07-27 | 113.33 |
| 2016-07-26 | 118.67 |
| 2016-07-25 | 118.67 |
| 2016-07-22 | 116.00 |
| 2016-07-21 | 126.67 |
| 2016-07-20 | 118.67 |
| 2016-07-19 | 116.00 |
| 2016-07-18 | 129.33 |
| 2016-07-15 | 116.00 |
| 2016-07-14 | 124.00 |
| 2016-07-13 | 121.33 |
| 2016-07-12 | 116.00 |
| 2016-07-11 | 116.00 |
| 2016-07-08 | 97.33 |
| 2016-07-07 | 97.33 |
| 2016-07-06 | 102.67 |
| 2016-07-05 | 110.67 |
| 2016-07-04 | 140.00 |
| 2016-06-30 | 142.67 |
| 2016-06-29 | 148.00 |
| 2016-06-28 | 145.33 |
| 2016-06-27 | 113.33 |
| 2016-06-24 | 108.00 |
| 2016-06-23 | 174.67 |
| 2016-06-22 | 166.67 |
| 2016-06-21 | 278.67 |
| 2016-06-20 | 326.67 |
| 2016-06-17 | 361.33 |
| 2016-06-16 | 353.33 |
| 2016-06-15 | 342.67 |
| 2016-06-14 | 364.00 |
| 2016-06-13 | 470.67 |
| 2016-06-10 | 521.33 |
| 2016-06-08 | 540.00 |
| 2016-06-07 | 540.00 |
| 2016-06-06 | 537.33 |
| 2016-06-03 | 532.00 |
| 2016-06-02 | 468.00 |
| 2016-06-01 | 566.67 |
| 2016-05-31 | 593.33 |
| 2016-05-30 | 580.00 |
| 2016-05-27 | 540.00 |
| 2016-05-26 | 540.00 |
| 2016-05-25 | 580.00 |
| 2016-05-24 | 593.33 |
| 2016-05-23 | 476.00 |
| 2016-05-20 | 420.00 |
| 2016-05-19 | 406.67 |
| 2016-05-18 | 409.33 |
| 2016-05-17 | 385.33 |
| 2016-05-16 | 358.67 |
| 2016-05-13 | 366.67 |
| 2016-05-12 | 412.00 |
| 2016-05-11 | 428.00 |
| 2016-05-10 | 438.67 |
| 2016-05-09 | 454.67 |
| 2016-05-06 | 473.33 |
| 2016-05-05 | 468.00 |
| 2016-05-04 | 433.33 |
| 2016-05-03 | 446.67 |
| 2016-04-29 | 444.00 |
| 2016-04-28 | 452.00 |
| 2016-04-27 | 476.00 |
| 2016-04-26 | 478.67 |
| 2016-04-25 | 492.00 |
| 2016-04-22 | 494.67 |
| 2016-04-21 | 534.67 |
| 2016-04-20 | 532.00 |
| 2016-04-19 | 513.33 |
| 2016-04-18 | 566.67 |
| 2016-04-15 | 476.00 |
| 2016-04-14 | 406.67 |
| 2016-04-13 | 412.00 |
| 2016-04-12 | 380.00 |
| 2016-04-11 | 404.00 |
| 2016-04-08 | 433.33 |
| 2016-04-07 | 436.00 |
| 2016-04-06 | 454.67 |
| 2016-04-05 | 446.67 |
| 2016-04-01 | 465.33 |
| 2016-03-31 | 481.33 |
| 2016-03-30 | 476.00 |
| 2016-03-29 | 505.33 |
| 2016-03-24 | 505.33 |
| 2016-03-23 | 537.33 |
| 2016-03-22 | 412.00 |
| 2016-03-21 | 388.00 |
| 2016-03-18 | 305.33 |
| 2016-03-17 | 276.00 |
| 2016-03-16 | 249.33 |
| 2016-03-15 | 233.33 |
| 2016-03-14 | 222.67 |
| 2016-03-11 | 222.67 |
| 2016-03-10 | 228.00 |
| 2016-03-09 | 228.00 |
| 2016-03-08 | 230.67 |
| 2016-03-07 | 228.00 |
| 2016-03-04 | 209.33 |
| 2016-03-03 | 308.00 |
| 2016-03-02 | 308.00 |
| 2016-03-01 | 286.67 |
| 2016-02-29 | 361.33 |
| 2016-02-26 | 342.67 |
| 2016-02-25 | 353.33 |
| 2016-02-24 | 353.33 |
| 2016-02-23 | 366.67 |
| 2016-02-22 | 409.33 |
| 2016-02-19 | 409.33 |
| 2016-02-18 | 393.33 |
| 2016-02-17 | 364.00 |
| 2016-02-16 | 356.00 |
| 2016-02-15 | 353.33 |
| 2016-02-12 | 353.33 |
| 2016-02-11 | 433.33 |
| 2016-02-05 | 433.33 |
| 2016-02-04 | 436.00 |
| 2016-02-03 | 436.00 |
| 2016-02-02 | 417.33 |
| 2016-02-01 | 417.33 |
| 2016-01-29 | 396.00 |
| 2016-01-28 | 428.00 |
| 2016-01-27 | 406.67 |
| 2016-01-26 | 401.33 |
| 2016-01-25 | 401.33 |
| 2016-01-22 | 430.67 |
| 2016-01-21 | 484.00 |
| 2016-01-20 | 494.67 |
| 2016-01-19 | 457.33 |
| 2016-01-18 | 481.33 |
| 2016-01-15 | 457.33 |
| 2016-01-14 | 457.33 |
| 2016-01-13 | 438.67 |
| 2016-01-12 | 462.67 |
| 2016-01-11 | 462.67 |
| 2016-01-08 | 492.00 |
| 2016-01-07 | 492.00 |
| 2016-01-06 | 566.67 |
| 2016-01-05 | 593.33 |
| 2016-01-04 | 593.33 |
| 2015-12-31 | 620.00 |
| 2015-12-30 | 646.67 |
| 2015-12-29 | 673.33 |
| 2015-12-28 | 646.67 |
| 2015-12-24 | 593.33 |
| 2015-12-23 | 633.33 |
| 2015-12-22 | 620.00 |
| 2015-12-21 | 633.33 |
| 2015-12-18 | 633.33 |
| 2015-12-17 | 620.00 |
| 2015-12-16 | 606.67 |
| 2015-12-15 | 606.67 |
| 2015-12-14 | 537.33 |
| 2015-12-11 | 540.00 |
| 2015-12-10 | 558.67 |
| 2015-12-09 | 540.00 |
| 2015-12-08 | 545.33 |
| 2015-12-07 | 548.00 |
| 2015-12-04 | 542.67 |
| 2015-12-03 | 550.67 |
| 2015-12-02 | 593.33 |
| 2015-12-01 | 566.67 |
| 2015-11-30 | 561.33 |
| 2015-11-27 | 566.67 |
| 2015-11-26 | 633.33 |
| 2015-11-25 | 713.33 |
| 2015-11-24 | 700.00 |
| 2015-11-23 | 700.00 |
| 2015-11-20 | 713.33 |
| 2015-11-19 | 873.33 |
| 2015-11-18 | 886.67 |
| 2015-11-17 | 806.67 |
| 2015-11-16 | 806.67 |
| 2015-11-13 | 793.33 |
| 2015-11-12 | 900.00 |
| 2015-11-11 | 860.00 |
| 2015-11-10 | 873.33 |
| 2015-11-09 | 886.67 |
| 2015-11-06 | 886.67 |
| 2015-11-05 | 820.00 |
| 2015-11-04 | 820.00 |
| 2015-11-03 | 926.67 |
| 2015-11-02 | 966.67 |
| 2015-10-30 | 940.00 |
| 2015-10-29 | 980.00 |
| 2015-10-28 | 940.00 |
| 2015-10-27 | 993.33 |
| 2015-10-26 | 993.33 |
| 2015-10-23 | 980.00 |
| 2015-10-22 | 1,020.00 |
| 2015-10-20 | 1,020.00 |
| 2015-10-19 | 993.33 |
| 2015-10-16 | 1,020.00 |
| 2015-10-15 | 993.33 |
| 2015-10-14 | 980.00 |
| 2015-10-13 | 1,033.33 |
| 2015-10-12 | 1,020.00 |
| 2015-10-09 | 966.67 |
| 2015-10-08 | 966.67 |
| 2015-10-07 | 1,006.67 |
| 2015-10-06 | 1,020.00 |
| 2015-10-05 | 1,006.67 |
| 2015-10-02 | 886.67 |
| 2015-09-30 | 886.67 |
| 2015-09-29 | 833.33 |
| 2015-09-25 | 900.00 |
| 2015-09-24 | 873.33 |
| 2015-09-23 | 873.33 |
| 2015-09-22 | 833.33 |
| 2015-09-21 | 940.00 |
| 2015-09-18 | 940.00 |
| 2015-09-17 | 966.67 |
| 2015-09-16 | 820.00 |
| 2015-09-15 | 753.33 |
| 2015-09-14 | 793.33 |
| 2015-09-11 | 793.33 |
| 2015-09-10 | 780.00 |
| 2015-09-09 | 793.33 |
| 2015-09-08 | 780.00 |
| 2015-09-07 | 780.00 |
| 2015-09-04 | 726.67 |
| 2015-09-02 | 740.00 |
| 2015-09-01 | 740.00 |
| 2015-08-31 | 833.33 |
| 2015-08-28 | 833.33 |
| 2015-08-27 | 780.00 |
| 2015-08-26 | 726.67 |
| 2015-08-25 | 673.33 |
| 2015-08-24 | 700.00 |
| 2015-08-21 | 886.67 |
| 2015-08-20 | 873.33 |
| 2015-08-19 | 926.67 |
| 2015-08-18 | 953.33 |
| 2015-08-17 | 1,046.67 |
| 2015-08-14 | 1,073.33 |
| 2015-08-13 | 980.00 |
| 2015-08-12 | 1,006.67 |
| 2015-08-11 | 1,020.00 |
| 2015-08-10 | 1,100.00 |
| 2015-08-07 | 1,100.00 |
| 2015-08-06 | 1,100.00 |
| 2015-08-05 | 1,086.67 |
| 2015-08-04 | 1,180.00 |
| 2015-08-03 | 1,100.00 |
| 2015-07-31 | 1,166.67 |
| 2015-07-30 | 1,180.00 |
| 2015-07-29 | 1,126.67 |
| 2015-07-28 | 1,166.67 |
| 2015-07-27 | 1,153.33 |
| 2015-07-24 | 1,260.00 |
| 2015-07-23 | 1,166.67 |
| 2015-07-22 | 1,086.67 |
| 2015-07-21 | 1,086.67 |
| 2015-07-20 | 1,086.67 |
| 2015-07-17 | 1,100.00 |
| 2015-07-16 | 1,060.00 |
| 2015-07-15 | 1,020.00 |
| 2015-07-14 | 1,060.00 |
| 2015-07-13 | 1,113.33 |
| 2015-07-10 | 1,180.00 |
| 2015-07-09 | 993.33 |
| 2015-07-08 | 726.67 |
| 2015-07-07 | 966.67 |
| 2015-07-06 | 1,220.00 |
| 2015-07-03 | 1,446.67 |
| 2015-07-02 | 1,580.00 |
| 2015-06-30 | 1,793.33 |
| 2015-06-29 | 1,793.33 |
| 2015-06-26 | 1,900.00 |
| 2015-06-25 | 1,926.67 |
| 2015-06-24 | 1,953.33 |
| 2015-06-23 | 1,926.67 |
| 2015-06-22 | 1,953.33 |
| 2015-06-19 | 1,793.33 |
| 2015-06-18 | 1,766.67 |
| 2015-06-17 | 1,873.33 |
| 2015-06-16 | 1,873.33 |
| 2015-06-15 | 1,873.33 |
| 2015-06-12 | 1,900.00 |
| 2015-06-11 | 1,900.00 |
| 2015-06-10 | 1,900.00 |
| 2015-06-09 | 1,900.00 |
| 2015-06-08 | 1,953.33 |
| 2015-06-05 | 2,033.33 |
| 2015-06-04 | 1,900.00 |
| 2015-06-03 | 1,926.67 |
| 2015-06-02 | 2,033.33 |
| 2015-06-01 | 1,660.00 |
| 2015-05-29 | 1,340.00 |
| 2015-05-28 | 1,260.00 |
| 2015-05-27 | 1,233.33 |
| 2015-05-26 | 1,140.00 |
| 2015-05-22 | 1,073.33 |
| 2015-05-21 | 1,126.67 |
| 2015-05-20 | 1,166.67 |
| 2015-05-19 | 1,180.00 |
| 2015-05-18 | 1,220.00 |
| 2015-05-15 | 1,260.00 |
| 2015-05-14 | 1,260.00 |
| 2015-05-13 | 1,260.00 |
| 2015-05-12 | 1,260.00 |
| 2015-05-11 | 1,220.00 |
| 2015-05-08 | 1,180.00 |
| 2015-05-07 | 1,220.00 |
| 2015-05-06 | 1,220.00 |
| 2015-05-05 | 1,286.67 |
| 2015-05-04 | 1,180.00 |
| 2015-04-30 | 1,180.00 |
| 2015-04-29 | 1,206.67 |
| 2015-04-28 | 1,153.33 |
| 2015-04-27 | 1,220.00 |
| 2015-04-24 | 1,233.33 |
| 2015-04-23 | 1,220.00 |
| 2015-04-22 | 1,206.67 |
| 2015-04-21 | 1,233.33 |
| 2015-04-20 | 1,206.67 |
| 2015-04-17 | 1,233.33 |
| 2015-04-16 | 1,313.33 |
| 2015-04-15 | 1,500.00 |
| 2015-04-14 | 1,073.33 |
| 2015-04-13 | 1,046.67 |
| 2015-04-10 | 1,033.33 |
| 2015-04-09 | 1,020.00 |
| 2015-04-08 | 966.67 |
| 2015-04-02 | 993.33 |
| 2015-04-01 | 966.67 |
| 2015-03-31 | 953.33 |
| 2015-03-30 | 993.33 |
| 2015-03-27 | 1,006.67 |
| 2015-03-26 | 966.67 |
| 2015-03-25 | 953.33 |
| 2015-03-24 | 913.33 |
| 2015-03-23 | 846.67 |
| 2015-03-20 | 846.67 |
| 2015-03-19 | 820.00 |
| 2015-03-18 | 833.33 |
| 2015-03-17 | 846.67 |
| 2015-03-16 | 846.67 |
| 2015-03-13 | 886.67 |
| 2015-03-12 | 860.00 |
| 2015-03-11 | 873.33 |
| 2015-03-10 | 873.33 |
| 2015-03-09 | 886.67 |
| 2015-03-06 | 900.00 |
| 2015-03-05 | 913.33 |
| 2015-03-04 | 926.67 |
| 2015-03-03 | 860.00 |
| 2015-03-02 | 886.67 |
| 2015-02-27 | 860.00 |
| 2015-02-26 | 900.00 |
| 2015-02-25 | 886.67 |
| 2015-02-24 | 926.67 |
| 2015-02-23 | 953.33 |
| 2015-02-18 | 926.67 |
| 2015-02-17 | 926.67 |
| 2015-02-16 | 900.00 |
| 2015-02-13 | 940.00 |
| 2015-02-12 | 820.00 |
| 2015-02-11 | 833.33 |
| 2015-02-10 | 860.00 |
| 2015-02-09 | 860.00 |
| 2015-02-06 | 900.00 |
| 2015-02-05 | 900.00 |
| 2015-02-04 | 886.67 |
| 2015-02-03 | 873.33 |
| 2015-02-02 | 900.00 |
| 2015-01-30 | 873.33 |
| 2015-01-29 | 873.33 |
| 2015-01-28 | 873.33 |
| 2015-01-27 | 860.00 |
| 2015-01-26 | 873.33 |
| 2015-01-23 | 900.00 |
| 2015-01-22 | 886.67 |
| 2015-01-21 | 900.00 |
| 2015-01-20 | 900.00 |
| 2015-01-19 | 913.33 |
| 2015-01-16 | 926.67 |
| 2015-01-15 | 940.00 |
| 2015-01-14 | 966.67 |
| 2015-01-13 | 966.67 |
| 2015-01-12 | 913.33 |
| 2015-01-09 | 1,006.67 |
| 2015-01-08 | 940.00 |
| 2015-01-07 | 913.33 |
| 2015-01-06 | 833.33 |
| 2015-01-05 | 886.67 |
| 2015-01-02 | 886.67 |
| 2014-12-31 | 860.00 |
| 2014-12-30 | 886.67 |
| 2014-12-29 | 886.67 |
| 2014-12-24 | 900.00 |
| 2014-12-23 | 900.00 |
| 2014-12-22 | 913.33 |
| 2014-12-19 | 886.67 |
| 2014-12-18 | 860.00 |
| 2014-12-17 | 793.33 |
| 2014-12-16 | 833.33 |
| 2014-12-15 | 833.33 |
| 2014-12-12 | 833.33 |
| 2014-12-11 | 846.67 |
| 2014-12-10 | 833.33 |
| 2014-12-09 | 873.33 |
| 2014-12-08 | 900.00 |
| 2014-12-05 | 940.00 |
| 2014-12-04 | 953.33 |
| 2014-12-03 | 966.67 |
| 2014-12-02 | 980.00 |
| 2014-12-01 | 980.00 |
| 2014-11-28 | 993.33 |
| 2014-11-27 | 1,020.00 |
| 2014-11-26 | 993.33 |
| 2014-11-25 | 1,060.00 |
| 2014-11-24 | 1,060.00 |
| 2014-11-21 | 993.33 |
| 2014-11-20 | 980.00 |
| 2014-11-19 | 966.67 |
| 2014-11-18 | 980.00 |
| 2014-11-17 | 1,020.00 |
| 2014-11-14 | 1,006.67 |
| 2014-11-13 | 1,060.00 |
| 2014-11-12 | 980.00 |
| 2014-11-11 | 926.67 |
| 2014-11-10 | 926.67 |
| 2014-11-07 | 913.33 |
| 2014-11-06 | 860.00 |
| 2014-11-05 | 833.33 |
| 2014-11-04 | 846.67 |
| 2014-11-03 | 820.00 |
| 2014-10-31 | 793.33 |
| 2014-10-30 | 793.33 |
| 2014-10-29 | 793.33 |
| 2014-10-28 | 820.00 |
| 2014-10-27 | 780.00 |
| 2014-10-24 | 673.33 |
| 2014-10-23 | 753.33 |
| 2014-10-22 | 806.67 |
| 2014-10-21 | 806.67 |
| 2014-10-20 | 820.00 |
| 2014-10-17 | 820.00 |
| 2014-10-16 | 846.67 |
| 2014-10-15 | 673.33 |
| 2014-10-14 | 510.67 |
| 2014-10-13 | 462.67 |
| 2014-10-10 | 316.00 |
| 2014-10-09 | 324.00 |
| 2014-10-08 | 270.67 |
| 2014-10-07 | 284.00 |
| 2014-10-06 | 268.00 |
| 2014-10-03 | 244.00 |
| 2014-09-30 | 249.33 |
| 2014-09-29 | 270.67 |
| 2014-09-26 | 318.67 |
| 2014-09-25 | 276.00 |
| 2014-09-24 | 193.33 |
| 2014-09-23 | 166.67 |
| 2014-09-22 | 158.67 |
| 2014-09-19 | 164.00 |
| 2014-09-18 | 169.33 |
| 2014-09-17 | 158.67 |
| 2014-09-16 | 153.33 |
| 2014-09-15 | 153.33 |
| 2014-09-12 | 158.67 |
| 2014-09-11 | 153.33 |
| 2014-09-10 | 150.67 |
| 2014-09-08 | 150.67 |
| 2014-09-05 | 156.00 |
| 2014-09-04 | 156.00 |
| 2014-09-03 | 156.00 |
| 2014-09-02 | 156.00 |
| 2014-09-01 | 156.00 |
| 2014-08-29 | 161.33 |
| 2014-08-28 | 161.33 |
| 2014-08-27 | 161.33 |
| 2014-08-26 | 177.33 |
| 2014-08-25 | 174.67 |
| 2014-08-22 | 172.00 |
| 2014-08-21 | 172.00 |
| 2014-08-20 | 166.67 |
| 2014-08-19 | 158.67 |
| 2014-08-18 | 153.33 |
| 2014-08-15 | 156.00 |
| 2014-08-14 | 169.33 |
| 2014-08-13 | 193.33 |
| 2014-08-12 | 140.00 |
| 2014-08-11 | 126.67 |
| 2014-08-08 | 134.67 |
| 2014-08-07 | 134.67 |
| 2014-08-06 | 134.67 |
| 2014-08-05 | 134.67 |
| 2014-08-04 | 126.67 |
| 2014-08-01 | 129.33 |
| 2014-07-31 | 134.67 |
| 2014-07-30 | 134.67 |
| 2014-07-29 | 134.67 |
| 2014-07-28 | 126.67 |
| 2014-07-25 | 129.33 |
| 2014-07-24 | 124.00 |
| 2014-07-23 | 116.00 |
| 2014-07-22 | 116.00 |
| 2014-07-21 | 108.00 |
| 2014-07-18 | 108.00 |
| 2014-07-17 | 110.67 |
| 2014-07-16 | 110.67 |
| 2014-07-15 | 105.33 |
| 2014-07-14 | 110.67 |
| 2014-07-11 | 110.67 |
| 2014-07-10 | 113.33 |
| 2014-07-09 | 110.67 |
| 2014-07-08 | 124.00 |
| 2014-07-07 | 97.33 |
| 2014-07-04 | 92.00 |
| 2014-07-03 | 102.67 |
| 2014-07-02 | 97.33 |
| 2014-06-30 | 92.00 |
| 2014-06-27 | 102.67 |
| 2014-06-26 | 97.33 |
| 2014-06-25 | 102.67 |
| 2014-06-24 | 124.00 |
| 2014-06-23 | 140.00 |
| 2014-06-20 | 148.00 |
| 2014-06-19 | 161.33 |
| 2014-06-18 | 161.33 |
| 2014-06-17 | 145.33 |
| 2014-06-16 | 148.00 |
| 2014-06-13 | 161.33 |
| 2014-06-12 | 156.00 |
| 2014-06-11 | 156.00 |
| 2014-06-10 | 161.33 |
| 2014-06-09 | 148.00 |
| 2014-06-06 | 156.00 |
| 2014-06-05 | 161.33 |
| 2014-06-04 | 164.00 |
| 2014-06-03 | 164.00 |
| 2014-05-30 | 161.33 |
| 2014-05-29 | 148.00 |
| 2014-05-28 | 148.00 |
| 2014-05-27 | 145.33 |
| 2014-05-26 | 148.00 |
| 2014-05-23 | 153.33 |
| 2014-05-22 | 161.33 |
| 2014-05-21 | 140.00 |
| 2014-05-20 | 164.00 |
| 2014-05-19 | 164.00 |
| 2014-05-16 | 164.00 |
| 2014-05-15 | 164.00 |
| 2014-05-14 | 164.00 |
| 2014-05-13 | 161.33 |
| 2014-05-12 | 137.33 |
| 2014-05-09 | 150.67 |
| 2014-05-08 | 153.33 |
| 2014-05-07 | 161.33 |
| 2014-05-05 | 156.00 |
| 2014-05-02 | 126.67 |
| 2014-04-30 | 150.67 |
| 2014-04-29 | 140.00 |
| 2014-04-28 | 161.33 |
| 2014-04-25 | 164.00 |
| 2014-04-24 | 172.00 |
| 2014-04-23 | 161.33 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 161.33 |
| 2014-04-16 | 161.33 |
| 2014-04-15 | 174.67 |
| 2014-04-14 | 172.00 |
| 2014-04-11 | 161.33 |
| 2014-04-10 | 172.00 |
| 2014-04-09 | 172.00 |
| 2014-04-08 | 161.33 |
| 2014-04-07 | 161.33 |
| 2014-04-04 | 169.33 |
| 2014-04-03 | 172.00 |
| 2014-04-02 | 166.67 |
| 2014-04-01 | 174.67 |
| 2014-03-31 | 174.67 |
| 2014-03-28 | 174.67 |
| 2014-03-27 | 180.00 |
| 2014-03-26 | 190.67 |
| 2014-03-25 | 201.33 |
| 2014-03-24 | 201.33 |
| 2014-03-21 | 156.00 |
| 2014-03-20 | 185.33 |
| 2014-03-19 | 204.00 |
| 2014-03-18 | 196.00 |
| 2014-03-17 | 206.67 |
| 2014-03-14 | 220.00 |
| 2014-03-13 | 225.33 |
| 2014-03-12 | 225.33 |
| 2014-03-11 | 244.00 |
| 2014-03-10 | 225.33 |
| 2014-03-07 | 233.33 |
| 2014-03-06 | 228.00 |
| 2014-03-05 | 244.00 |
| 2014-03-04 | 252.00 |
| 2014-03-03 | 249.33 |
| 2014-02-28 | 246.67 |
| 2014-02-27 | 273.33 |
| 2014-02-26 | 236.00 |
| 2014-02-25 | 238.67 |
| 2014-02-24 | 244.00 |
| 2014-02-21 | 268.00 |
| 2014-02-20 | 257.33 |
| 2014-02-19 | 260.00 |
| 2014-02-18 | 262.67 |
| 2014-02-17 | 262.67 |
| 2014-02-14 | 273.33 |
| 2014-02-13 | 273.33 |
| 2014-02-12 | 281.33 |
| 2014-02-11 | 286.67 |
| 2014-02-10 | 294.67 |
| 2014-02-07 | 284.00 |
| 2014-02-06 | 273.33 |
| 2014-02-05 | 278.67 |
| 2014-02-04 | 300.00 |
| 2014-01-30 | 276.00 |
| 2014-01-29 | 278.67 |
| 2014-01-28 | 238.67 |
| 2014-01-27 | 244.00 |
| 2014-01-24 | 257.33 |
| 2014-01-23 | 273.33 |
| 2014-01-22 | 284.00 |
| 2014-01-21 | 278.67 |
| 2014-01-20 | 281.33 |
| 2014-01-17 | 276.00 |
| 2014-01-16 | 340.00 |
| 2014-01-15 | 348.00 |
| 2014-01-14 | 385.33 |
| 2014-01-13 | 388.00 |
| 2014-01-10 | 334.67 |
| 2014-01-09 | 273.33 |
| 2014-01-08 | 308.00 |
| 2014-01-07 | 350.67 |
| 2014-01-06 | 377.33 |
| 2014-01-03 | 246.67 |
| 2014-01-02 | 236.00 |
| 2013-12-31 | 193.33 |
| 2013-12-30 | 220.00 |
| 2013-12-27 | 172.00 |
| 2013-12-24 | 182.67 |
| 2013-12-23 | 174.67 |
| 2013-12-20 | 190.67 |
| 2013-12-19 | 217.33 |
| 2013-12-18 | 212.00 |
| 2013-12-17 | 220.00 |
| 2013-12-16 | 217.33 |
| 2013-12-13 | 238.67 |
| 2013-12-12 | 244.00 |
| 2013-12-11 | 257.33 |
| 2013-12-10 | 238.67 |
| 2013-12-09 | 196.00 |
| 2013-12-06 | 228.00 |
| 2013-12-05 | 209.33 |
| 2013-12-04 | 174.67 |
| 2013-12-03 | 185.33 |
| 2013-12-02 | 198.67 |
| 2013-11-29 | 233.33 |
| 2013-11-28 | 260.00 |
| 2013-11-27 | 284.00 |
| 2013-11-26 | 289.33 |
| 2013-11-25 | 286.67 |
| 2013-11-22 | 337.33 |
| 2013-11-21 | 353.33 |
| 2013-11-20 | 329.33 |
| 2013-11-19 | 361.33 |
| 2013-11-18 | 278.67 |
| 2013-11-15 | 169.33 |
| 2013-11-14 | 121.33 |
| 2013-11-13 | 148.00 |
| 2013-11-12 | 76.00 |
| 2013-11-11 | 76.00 |
| 2013-11-08 | 84.00 |
| 2013-11-07 | 94.67 |
| 2013-11-06 | 110.67 |
| 2013-11-05 | 94.67 |
| 2013-11-04 | 92.00 |
| 2013-11-01 | 92.00 |
| 2013-10-31 | 89.33 |
| 2013-10-30 | 92.00 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 102.67 |
| 2013-10-25 | 89.33 |
| 2013-10-24 | 92.00 |
| 2013-10-23 | 108.00 |
| 2013-10-22 | 113.33 |
| 2013-10-21 | 113.33 |
| 2013-10-18 | 94.67 |
| 2013-10-17 | 97.33 |
| 2013-10-16 | 97.33 |
| 2013-10-15 | 105.33 |
| 2013-10-11 | 97.33 |
| 2013-10-10 | 100.00 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 97.33 |
| 2013-10-07 | 89.33 |
| 2013-10-04 | 89.33 |
| 2013-10-03 | 100.00 |
| 2013-10-02 | 100.00 |
| 2013-09-30 | 97.33 |
| 2013-09-27 | 89.33 |
| 2013-09-26 | 89.33 |
| 2013-09-25 | 89.33 |
| 2013-09-24 | 78.67 |
| 2013-09-23 | 94.67 |
| 2013-09-19 | 94.67 |
| 2013-09-18 | 94.67 |
| 2013-09-17 | 81.33 |
| 2013-09-16 | 73.33 |
| 2013-09-13 | 86.67 |
| 2013-09-12 | 86.67 |
| 2013-09-11 | 86.67 |
| 2013-09-10 | 86.67 |
| 2013-09-09 | 105.33 |
| 2013-09-06 | 105.33 |
| 2013-09-05 | 105.33 |
| 2013-09-04 | 102.67 |
| 2013-09-03 | 89.33 |
| 2013-09-02 | 89.33 |
| 2013-08-30 | 89.33 |
| 2013-08-29 | 86.67 |
| 2013-08-28 | 76.00 |
| 2013-08-27 | 76.00 |
| 2013-08-26 | 86.67 |
| 2013-08-23 | 86.67 |
| 2013-08-22 | 113.33 |
| 2013-08-21 | 124.00 |
| 2013-08-20 | 113.33 |
| 2013-08-19 | 105.33 |
| 2013-08-16 | 81.33 |
| 2013-08-15 | 94.67 |
| 2013-08-13 | 97.33 |
| 2013-08-12 | 97.33 |
| 2013-08-09 | 92.00 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 86.67 |
| 2013-08-06 | 113.33 |
| 2013-08-05 | 100.00 |
| 2013-08-02 | 110.67 |
| 2013-08-01 | 84.00 |
| 2013-07-31 | 100.00 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 46.67 |
| 2013-07-26 | 46.67 |
| 2013-07-25 | 46.67 |
| 2013-07-24 | 30.67 |
| 2013-07-23 | 30.67 |
| 2013-07-22 | 30.67 |
| 2013-07-19 | 30.67 |
| 2013-07-18 | 30.67 |
| 2013-07-17 | 33.33 |
| 2013-07-16 | 36.00 |
| 2013-07-15 | 44.00 |
| 2013-07-12 | 44.00 |
| 2013-07-11 | 30.67 |
| 2013-07-10 | 30.67 |
| 2013-07-09 | 30.67 |
| 2013-07-08 | 30.67 |
| 2013-07-05 | 30.67 |
| 2013-07-04 | 30.67 |
| 2013-07-03 | 22.67 |
| 2013-07-02 | 41.33 |
| 2013-06-28 | 41.33 |
| 2013-06-27 | 41.33 |
| 2013-06-26 | 41.33 |
| 2013-06-25 | 38.67 |
| 2013-06-24 | 41.33 |
| 2013-06-21 | 41.33 |
| 2013-06-20 | 41.33 |
| 2013-06-19 | 41.33 |
| 2013-06-18 | 41.33 |
| 2013-06-17 | 41.33 |
| 2013-06-14 | 41.33 |
| 2013-06-13 | 44.00 |
| 2013-06-11 | 44.00 |
| 2013-06-10 | 44.00 |
| 2013-06-07 | 38.67 |
| 2013-06-06 | 41.33 |
| 2013-06-05 | 44.00 |
| 2013-06-04 | 44.00 |
| 2013-06-03 | 44.00 |
| 2013-05-31 | 44.00 |
| 2013-05-30 | 46.67 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 33.33 |
| 2013-05-27 | 33.33 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 36.00 |
| 2013-05-22 | 41.33 |
| 2013-05-21 | 44.00 |
| 2013-05-20 | 46.67 |
| 2013-05-16 | 49.33 |
| 2013-05-15 | 49.33 |
| 2013-05-14 | 49.33 |
| 2013-05-13 | 52.00 |
| 2013-05-10 | 52.00 |
| 2013-05-09 | 52.00 |
| 2013-05-08 | 52.00 |
| 2013-05-07 | 54.67 |
| 2013-05-06 | 54.67 |
| 2013-05-03 | 54.67 |
| 2013-05-02 | 54.67 |
| 2013-04-30 | 54.67 |
| 2013-04-29 | 54.67 |
| 2013-04-26 | 54.67 |
| 2013-04-25 | 54.67 |
| 2013-04-24 | 54.67 |
| 2013-04-23 | 54.67 |
| 2013-04-22 | 54.67 |
| 2013-04-19 | 57.33 |
| 2013-04-18 | 57.33 |
| 2013-04-17 | 57.33 |
| 2013-04-16 | 60.00 |
| 2013-04-15 | 60.00 |
| 2013-04-12 | 49.33 |
| 2013-04-11 | 70.67 |
| 2013-04-10 | 73.33 |
| 2013-04-09 | 73.33 |
| 2013-04-08 | 81.33 |
| 2013-04-05 | 81.33 |
| 2013-04-03 | 81.33 |
| 2013-04-02 | 84.00 |
| 2013-03-28 | 84.00 |
| 2013-03-27 | 84.00 |
| 2013-03-26 | 84.00 |
| 2013-03-25 | 84.00 |
| 2013-03-22 | 84.00 |
| 2013-03-21 | 86.67 |
| 2013-03-20 | 86.67 |
| 2013-03-19 | 86.67 |
| 2013-03-18 | 89.33 |
| 2013-03-15 | 86.67 |
| 2013-03-14 | 94.67 |
| 2013-03-13 | 97.33 |
| 2013-03-12 | 97.33 |
| 2013-03-11 | 97.33 |
| 2013-03-08 | 97.33 |
| 2013-03-07 | 105.33 |
| 2013-03-06 | 113.33 |
| 2013-03-05 | 113.33 |
| 2013-03-04 | 105.33 |
| 2013-03-01 | 105.33 |
| 2013-02-28 | 110.67 |
| 2013-02-27 | 113.33 |
| 2013-02-26 | 113.33 |
| 2013-02-25 | 113.33 |
| 2013-02-22 | 113.33 |
| 2013-02-21 | 113.33 |
| 2013-02-20 | 118.67 |
| 2013-02-19 | 116.00 |
| 2013-02-18 | 118.67 |
| 2013-02-15 | 118.67 |
| 2013-02-14 | 121.33 |
| 2013-02-08 | 121.33 |
| 2013-02-07 | 124.00 |
| 2013-02-06 | 124.00 |
| 2013-02-05 | 124.00 |
| 2013-02-04 | 121.33 |
| 2013-02-01 | 126.67 |
| 2013-01-31 | 129.33 |
| 2013-01-30 | 132.00 |
| 2013-01-29 | 132.00 |
| 2013-01-28 | 137.33 |
| 2013-01-25 | 137.33 |
| 2013-01-24 | 137.33 |
| 2013-01-23 | 116.00 |
| 2013-01-22 | 108.00 |
| 2013-01-21 | 113.33 |
| 2013-01-18 | 126.67 |
| 2013-01-17 | 126.67 |
| 2013-01-16 | 126.67 |
| 2013-01-15 | 126.67 |
| 2013-01-14 | 137.33 |
| 2013-01-11 | 113.33 |
| 2013-01-10 | 126.67 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 124.00 |
| 2013-01-07 | 124.00 |
| 2013-01-04 | 132.00 |
| 2013-01-03 | 134.67 |
| 2013-01-02 | 137.33 |
| 2012-12-31 | 137.33 |
| 2012-12-28 | 137.33 |
| 2012-12-27 | 126.67 |
| 2012-12-24 | 126.67 |
| 2012-12-21 | 137.33 |
| 2012-12-20 | 137.33 |
| 2012-12-19 | 121.33 |
| 2012-12-18 | 132.00 |
| 2012-12-17 | 118.67 |
| 2012-12-14 | 118.67 |
| 2012-12-13 | 116.00 |
| 2012-12-12 | 110.67 |
| 2012-12-11 | 89.33 |
| 2012-12-10 | 86.67 |
| 2012-12-07 | 81.33 |
| 2012-12-06 | 84.00 |
| 2012-12-05 | 76.00 |
| 2012-12-04 | 60.00 |
| 2012-12-03 | 60.00 |
| 2012-11-30 | 60.00 |
| 2012-11-29 | 52.00 |
| 2012-11-28 | 57.33 |
| 2012-11-27 | 57.33 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 60.00 |
| 2012-11-22 | 62.67 |
| 2012-11-21 | 54.67 |
| 2012-11-20 | 54.67 |
| 2012-11-19 | 54.67 |
| 2012-11-16 | 54.67 |
| 2012-11-15 | 54.67 |
| 2012-11-14 | 70.67 |
| 2012-11-13 | 44.00 |
| 2012-11-12 | 44.00 |
| 2012-11-09 | 44.00 |
| 2012-11-08 | 44.00 |
| 2012-11-07 | 44.00 |
| 2012-11-06 | 44.00 |
| 2012-11-05 | 44.00 |
| 2012-11-02 | 44.00 |
| 2012-11-01 | 46.67 |
| 2012-10-31 | 57.33 |
| 2012-10-30 | 57.33 |
| 2012-10-29 | 73.33 |
| 2012-10-26 | 73.33 |
| 2012-10-25 | 73.33 |
| 2012-10-24 | 73.33 |
| 2012-10-22 | 73.33 |
| 2012-10-19 | 73.33 |
| 2012-10-18 | 73.33 |
| 2012-10-17 | 52.00 |
| 2012-10-16 | 52.00 |
| 2012-10-15 | 52.00 |
| 2012-10-12 | 86.67 |
| 2012-10-11 | 73.33 |
| 2012-10-10 | 62.67 |
| 2012-10-09 | 62.67 |
| 2012-10-08 | 73.33 |
| 2012-10-05 | 73.33 |
| 2012-10-04 | 73.33 |
| 2012-10-03 | 73.33 |
| 2012-09-28 | 73.33 |
| 2012-09-27 | 73.33 |
| 2012-09-26 | 73.33 |
| 2012-09-25 | 73.33 |
| 2012-09-24 | 73.33 |
| 2012-09-21 | 73.33 |
| 2012-09-20 | 73.33 |
| 2012-09-19 | 73.33 |
| 2012-09-18 | 92.00 |
| 2012-09-17 | 89.33 |
| 2012-09-14 | 89.33 |
| 2012-09-13 | 89.33 |
| 2012-09-12 | 65.33 |
| 2012-09-11 | 65.33 |
| 2012-09-10 | 65.33 |
| 2012-09-07 | 65.33 |
| 2012-09-06 | 68.00 |
| 2012-09-05 | 68.00 |
| 2012-09-04 | 68.00 |
| 2012-09-03 | 68.00 |
| 2012-08-31 | 68.00 |
| 2012-08-30 | 68.00 |
| 2012-08-29 | 68.00 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 100.00 |
| 2012-08-24 | 100.00 |
| 2012-08-23 | 100.00 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 100.00 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 100.00 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 70.67 |
| 2012-08-07 | 70.67 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 100.00 |
| 2012-08-02 | 100.00 |
| 2012-08-01 | 100.00 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 100.00 |
| 2012-07-26 | 100.00 |
| 2012-07-25 | 100.00 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 100.00 |
| 2012-07-20 | 100.00 |
| 2012-07-19 | 100.00 |
| 2012-07-18 | 60.00 |
| 2012-07-17 | 65.33 |
| 2012-07-16 | 86.67 |
| 2012-07-13 | 86.67 |
| 2012-07-12 | 145.33 |
| 2012-07-11 | 132.00 |
| 2012-07-10 | 132.00 |
| 2012-07-09 | 132.00 |
| 2012-07-06 | 132.00 |
| 2012-07-05 | 132.00 |
| 2012-07-04 | 132.00 |
| 2012-07-03 | 132.00 |
| 2012-06-29 | 132.00 |
| 2012-06-28 | 132.00 |
| 2012-06-27 | 134.67 |
| 2012-06-26 | 134.67 |
| 2012-06-25 | 134.67 |
| 2012-06-22 | 134.67 |
| 2012-06-21 | 134.67 |
| 2012-06-20 | 134.67 |
| 2012-06-19 | 134.67 |
| 2012-06-18 | 105.33 |
| 2012-06-15 | 105.33 |
| 2012-06-14 | 105.33 |
| 2012-06-13 | 105.33 |
| 2012-06-12 | 105.33 |
| 2012-06-11 | 105.33 |
| 2012-06-08 | 105.33 |
| 2012-06-07 | 105.33 |
| 2012-06-06 | 105.33 |
| 2012-06-05 | 105.33 |
| 2012-06-04 | 113.33 |
| 2012-06-01 | 113.33 |
| 2012-05-31 | 113.33 |
| 2012-05-30 | 113.33 |
| 2012-05-29 | 94.67 |
| 2012-05-28 | 94.67 |
| 2012-05-25 | 134.67 |
| 2012-05-24 | 134.67 |
| 2012-05-23 | 134.67 |
| 2012-05-22 | 134.67 |
| 2012-05-21 | 134.67 |
| 2012-05-18 | 134.67 |
| 2012-05-17 | 137.33 |
| 2012-05-16 | 137.33 |
| 2012-05-15 | 137.33 |
| 2012-05-14 | 137.33 |
| 2012-05-11 | 137.33 |
| 2012-05-10 | 137.33 |
| 2012-05-09 | 137.33 |
| 2012-05-08 | 137.33 |
| 2012-05-07 | 137.33 |
| 2012-05-04 | 137.33 |
| 2012-05-03 | 137.33 |
| 2012-05-02 | 137.33 |
| 2012-04-30 | 137.33 |
| 2012-04-27 | 145.33 |
| 2012-04-26 | 145.33 |
| 2012-04-25 | 145.33 |
| 2012-04-24 | 145.33 |
| 2012-04-23 | 145.33 |
| 2012-04-20 | 145.33 |
| 2012-04-19 | 145.33 |
| 2012-04-18 | 145.33 |
| 2012-04-17 | 145.33 |
| 2012-04-16 | 148.00 |
| 2012-04-13 | 148.00 |
| 2012-04-12 | 148.00 |
| 2012-04-11 | 148.00 |
| 2012-04-10 | 148.00 |
| 2012-04-05 | 148.00 |
| 2012-04-03 | 148.00 |
| 2012-04-02 | 142.67 |
| 2012-03-30 | 198.67 |
| 2012-03-29 | 217.33 |
| 2012-03-28 | 230.67 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 233.33 |
| 2012-03-23 | 233.33 |
| 2012-03-22 | 233.33 |
| 2012-03-21 | 228.00 |
| 2012-03-20 | 228.00 |
| 2012-03-19 | 228.00 |
| 2012-03-16 | 228.00 |
| 2012-03-15 | 228.00 |
| 2012-03-14 | 228.00 |
| 2012-03-13 | 228.00 |
| 2012-03-12 | 228.00 |
| 2012-03-09 | 228.00 |
| 2012-03-08 | 228.00 |
| 2012-03-07 | 222.67 |
| 2012-03-06 | 222.67 |
| 2012-03-05 | 222.67 |
| 2012-03-02 | 230.67 |
| 2012-03-01 | 225.33 |
| 2012-02-29 | 220.00 |
| 2012-02-28 | 241.33 |
| 2012-02-27 | 236.00 |
| 2012-02-24 | 228.00 |
| 2012-02-23 | 268.00 |
| 2012-02-22 | 270.67 |
| 2012-02-21 | 252.00 |
| 2012-02-20 | 284.00 |
| 2012-02-17 | 270.67 |
| 2012-02-16 | 233.33 |
| 2012-02-15 | 206.67 |
| 2012-02-14 | 196.00 |
| 2012-02-13 | 196.00 |
| 2012-02-10 | 201.33 |
| 2012-02-09 | 220.00 |
| 2012-02-08 | 220.00 |
| 2012-02-07 | 166.67 |
| 2012-02-06 | 166.67 |
| 2012-02-03 | 169.33 |
| 2012-02-02 | 201.33 |
| 2012-02-01 | 156.00 |
| 2012-01-31 | 156.00 |
| 2012-01-30 | 156.00 |
| 2012-01-27 | 156.00 |
| 2012-01-26 | 156.00 |
| 2012-01-20 | 156.00 |
| 2012-01-19 | 193.33 |
| 2012-01-18 | 177.33 |
| 2012-01-17 | 172.00 |
| 2012-01-16 | 220.00 |
| 2012-01-13 | 220.00 |
| 2012-01-12 | 220.00 |
| 2012-01-11 | 220.00 |
| 2012-01-10 | 220.00 |
| 2012-01-09 | 220.00 |
| 2012-01-06 | 220.00 |
| 2012-01-05 | 220.00 |
| 2012-01-04 | 220.00 |
| 2012-01-03 | 233.33 |
| 2011-12-30 | 241.33 |
| 2011-12-29 | 241.33 |
| 2011-12-28 | 230.67 |
| 2011-12-23 | 230.67 |
| 2011-12-22 | 228.00 |
| 2011-12-21 | 225.33 |
| 2011-12-20 | 225.33 |
| 2011-12-19 | 225.33 |
| 2011-12-16 | 225.33 |
| 2011-12-15 | 180.00 |
| 2011-12-14 | 180.00 |
| 2011-12-13 | 180.00 |
| 2011-12-12 | 180.00 |
| 2011-12-09 | 180.00 |
| 2011-12-08 | 180.00 |
| 2011-12-07 | 220.00 |
| 2011-12-06 | 220.00 |
| 2011-12-05 | 220.00 |
| 2011-12-02 | 220.00 |
| 2011-12-01 | 220.00 |
| 2011-11-30 | 220.00 |
| 2011-11-29 | 220.00 |
| 2011-11-28 | 220.00 |
| 2011-11-25 | 220.00 |
| 2011-11-24 | 220.00 |
| 2011-11-23 | 220.00 |
| 2011-11-22 | 222.67 |
| 2011-11-21 | 222.67 |
| 2011-11-18 | 222.67 |
| 2011-11-17 | 260.00 |
| 2011-11-16 | 260.00 |
| 2011-11-15 | 260.00 |
| 2011-11-14 | 260.00 |
| 2011-11-11 | 260.00 |
| 2011-11-10 | 260.00 |
| 2011-11-09 | 273.33 |
| 2011-11-08 | 300.00 |
| 2011-11-07 | 313.33 |
| 2011-11-04 | 313.33 |
| 2011-11-03 | 292.00 |
| 2011-11-02 | 292.00 |
| 2011-11-01 | 324.00 |
| 2011-10-31 | 326.67 |
| 2011-10-28 | 300.00 |
| 2011-10-27 | 260.00 |
| 2011-10-26 | 220.00 |
| 2011-10-25 | 201.33 |
| 2011-10-24 | 201.33 |
| 2011-10-21 | 193.33 |
| 2011-10-20 | 193.33 |
| 2011-10-19 | 212.00 |
| 2011-10-18 | 166.67 |
| 2011-10-17 | 220.00 |
| 2011-10-14 | 177.33 |
| 2011-10-13 | 193.33 |
| 2011-10-12 | 193.33 |
| 2011-10-11 | 193.33 |
| 2011-10-10 | 148.00 |
| 2011-10-07 | 148.00 |
| 2011-10-06 | 113.33 |
| 2011-10-04 | 76.00 |
| 2011-10-03 | 94.67 |
| 2011-09-30 | 94.67 |
| 2011-09-28 | 105.33 |
| 2011-09-27 | 113.33 |
| 2011-09-26 | 126.67 |
| 2011-09-23 | 129.33 |
| 2011-09-22 | 148.00 |
| 2011-09-21 | 148.00 |
| 2011-09-20 | 148.00 |
| 2011-09-19 | 148.00 |
| 2011-09-16 | 166.67 |
| 2011-09-15 | 164.00 |
| 2011-09-14 | 166.67 |
| 2011-09-12 | 166.67 |
| 2011-09-09 | 166.67 |
| 2011-09-08 | 166.67 |
| 2011-09-07 | 166.67 |
| 2011-09-06 | 166.67 |
| 2011-09-05 | 153.33 |
| 2011-09-02 | 166.67 |
| 2011-09-01 | 166.67 |
| 2011-08-31 | 166.67 |
| 2011-08-30 | 166.67 |
| 2011-08-29 | 148.00 |
| 2011-08-26 | 148.00 |
| 2011-08-25 | 164.00 |
| 2011-08-24 | 174.67 |
| 2011-08-23 | 177.33 |
| 2011-08-22 | 188.00 |
| 2011-08-19 | 198.67 |
| 2011-08-18 | 193.33 |
| 2011-08-17 | 198.67 |
| 2011-08-16 | 233.33 |
| 2011-08-15 | 265.33 |
| 2011-08-12 | 268.00 |
| 2011-08-11 | 268.00 |
| 2011-08-10 | 268.00 |
| 2011-08-09 | 265.33 |
| 2011-08-08 | 265.33 |
| 2011-08-05 | 334.67 |
| 2011-08-04 | 334.67 |
| 2011-08-03 | 334.67 |
| 2011-08-02 | 337.33 |
| 2011-08-01 | 337.33 |
| 2011-07-29 | 340.00 |
| 2011-07-28 | 350.67 |
| 2011-07-27 | 326.67 |
| 2011-07-26 | 329.33 |
| 2011-07-25 | 326.67 |
| 2011-07-22 | 345.33 |
| 2011-07-21 | 345.33 |
| 2011-07-20 | 345.33 |
| 2011-07-19 | 353.33 |
| 2011-07-18 | 353.33 |
| 2011-07-15 | 337.33 |
| 2011-07-14 | 334.67 |
| 2011-07-13 | 324.00 |
| 2011-07-12 | 326.67 |
| 2011-07-11 | 342.67 |
| 2011-07-08 | 342.67 |
| 2011-07-07 | 326.67 |
| 2011-07-06 | 377.33 |
| 2011-07-05 | 377.33 |
| 2011-07-04 | 366.67 |
| 2011-06-30 | 316.00 |
| 2011-06-29 | 313.33 |
| 2011-06-28 | 350.67 |
| 2011-06-27 | 350.67 |
| 2011-06-24 | 350.67 |
| 2011-06-23 | 353.33 |
| 2011-06-22 | 377.33 |
| 2011-06-21 | 377.33 |
| 2011-06-20 | 353.33 |
| 2011-06-17 | 353.33 |
| 2011-06-16 | 353.33 |
| 2011-06-15 | 380.00 |
| 2011-06-14 | 380.00 |
| 2011-06-13 | 356.00 |
| 2011-06-10 | 353.33 |
| 2011-06-09 | 388.00 |
| 2011-06-08 | 406.67 |
| 2011-06-07 | 401.33 |
| 2011-06-03 | 382.67 |
| 2011-06-02 | 409.33 |
| 2011-06-01 | 409.33 |
| 2011-05-31 | 406.67 |
| 2011-05-30 | 406.67 |
| 2011-05-27 | 436.00 |
| 2011-05-26 | 436.00 |
| 2011-05-25 | 436.00 |
| 2011-05-24 | 436.00 |
| 2011-05-23 | 436.00 |
| 2011-05-20 | 436.00 |
| 2011-05-19 | 454.67 |
| 2011-05-18 | 457.33 |
| 2011-05-17 | 430.67 |
| 2011-05-16 | 430.67 |
| 2011-05-13 | 446.67 |
| 2011-05-12 | 454.67 |
| 2011-05-11 | 500.00 |
| 2011-05-09 | 505.33 |
| 2011-05-06 | 513.33 |
| 2011-05-05 | 526.67 |
| 2011-05-04 | 540.00 |
| 2011-05-03 | 540.00 |
| 2011-04-29 | 540.00 |
| 2011-04-28 | 542.67 |
| 2011-04-27 | 540.00 |
| 2011-04-26 | 580.00 |
| 2011-04-21 | 566.67 |
| 2011-04-20 | 518.67 |
| 2011-04-19 | 521.33 |
| 2011-04-18 | 521.33 |
| 2011-04-15 | 521.33 |
| 2011-04-14 | 513.33 |
| 2011-04-13 | 545.33 |
| 2011-04-12 | 566.67 |
| 2011-04-11 | 593.33 |
| 2011-04-08 | 529.33 |
| 2011-04-07 | 529.33 |
| 2011-04-06 | 540.00 |
| 2011-04-04 | 561.33 |
| 2011-04-01 | 537.33 |
| 2011-03-31 | 566.67 |
| 2011-03-30 | 566.67 |
| 2011-03-29 | 566.67 |
| 2011-03-28 | 620.00 |
| 2011-03-25 | 620.00 |
| 2011-03-24 | 620.00 |
| 2011-03-23 | 620.00 |
| 2011-03-22 | 620.00 |
| 2011-03-21 | 620.00 |
| 2011-03-18 | 620.00 |
| 2011-03-17 | 593.33 |
| 2011-03-16 | 646.67 |
| 2011-03-15 | 633.33 |
| 2011-03-14 | 660.00 |
| 2011-03-11 | 673.33 |
| 2011-03-10 | 673.33 |
| 2011-03-09 | 700.00 |
| 2011-03-08 | 700.00 |
| 2011-03-07 | 713.33 |
| 2011-03-04 | 686.67 |
| 2011-03-03 | 700.00 |
| 2011-03-02 | 620.00 |
| 2011-03-01 | 620.00 |
| 2011-02-28 | 620.00 |
| 2011-02-25 | 620.00 |
| 2011-02-24 | 620.00 |
| 2011-02-23 | 673.33 |
| 2011-02-22 | 580.00 |
| 2011-02-21 | 633.33 |
| 2011-02-18 | 660.00 |
| 2011-02-17 | 646.67 |
| 2011-02-16 | 646.67 |
| 2011-02-15 | 673.33 |
| 2011-02-14 | 646.67 |
| 2011-02-11 | 700.00 |
| 2011-02-10 | 700.00 |
| 2011-02-09 | 673.33 |
| 2011-02-08 | 686.67 |
| 2011-02-07 | 700.00 |
| 2011-02-02 | 686.67 |
| 2011-02-01 | 686.67 |
| 2011-01-31 | 660.00 |
| 2011-01-28 | 700.00 |
| 2011-01-27 | 713.33 |
| 2011-01-26 | 700.00 |
| 2011-01-25 | 726.67 |
| 2011-01-24 | 700.00 |
| 2011-01-21 | 753.33 |
| 2011-01-20 | 753.33 |
| 2011-01-19 | 780.00 |
| 2011-01-18 | 646.67 |
| 2011-01-17 | 673.33 |
| 2011-01-14 | 660.00 |
| 2011-01-13 | 686.67 |
| 2011-01-12 | 686.67 |
| 2011-01-11 | 646.67 |
| 2011-01-10 | 660.00 |
| 2011-01-07 | 713.33 |
| 2011-01-06 | 766.67 |
| 2011-01-05 | 806.67 |
| 2011-01-04 | 833.33 |
| 2011-01-03 | 860.00 |
| 2010-12-31 | 806.67 |
| 2010-12-30 | 860.00 |
| 2010-12-29 | 846.67 |
| 2010-12-28 | 833.33 |
| 2010-12-24 | 673.33 |
| 2010-12-23 | 673.33 |
| 2010-12-22 | 646.67 |
| 2010-12-21 | 606.67 |
| 2010-12-20 | 518.67 |
| 2010-12-17 | 489.33 |
| 2010-12-16 | 513.33 |
| 2010-12-15 | 548.00 |
| 2010-12-14 | 481.33 |
| 2010-12-13 | 422.67 |
| 2010-12-10 | 414.67 |
| 2010-12-09 | 414.67 |
| 2010-12-08 | 417.33 |
| 2010-12-07 | 428.00 |
| 2010-12-06 | 420.00 |
| 2010-12-03 | 369.33 |
| 2010-12-02 | 345.33 |
| 2010-12-01 | 334.67 |
| 2010-11-30 | 321.33 |
| 2010-11-29 | 321.33 |
| 2010-11-26 | 332.00 |
| 2010-11-25 | 332.00 |
| 2010-11-24 | 342.67 |
| 2010-11-23 | 313.33 |
| 2010-11-22 | 321.33 |
| 2010-11-19 | 334.67 |
| 2010-11-18 | 324.00 |
| 2010-11-17 | 334.67 |
| 2010-11-16 | 324.00 |
| 2010-11-15 | 326.67 |
| 2010-11-12 | 326.67 |
| 2010-11-11 | 340.00 |
| 2010-11-10 | 340.00 |
| 2010-11-09 | 337.33 |
| 2010-11-08 | 340.00 |
| 2010-11-05 | 340.00 |
| 2010-11-04 | 337.33 |
| 2010-11-03 | 340.00 |
| 2010-11-02 | 334.67 |
| 2010-11-01 | 337.33 |
| 2010-10-29 | 340.00 |
| 2010-10-28 | 340.00 |
| 2010-10-27 | 345.33 |
| 2010-10-26 | 366.67 |
| 2010-10-25 | 340.00 |
| 2010-10-22 | 326.67 |
| 2010-10-21 | 342.67 |
| 2010-10-20 | 342.67 |
| 2010-10-19 | 353.33 |
| 2010-10-18 | 353.33 |
| 2010-10-15 | 337.33 |
| 2010-10-14 | 345.33 |
| 2010-10-13 | 329.33 |
| 2010-10-12 | 321.33 |
| 2010-10-11 | 340.00 |
| 2010-10-08 | 353.33 |
| 2010-10-07 | 372.00 |
| 2010-10-06 | 369.33 |
| 2010-10-05 | 366.67 |
| 2010-10-04 | 380.00 |
| 2010-09-30 | 372.00 |
| 2010-09-29 | 382.67 |
| 2010-09-28 | 385.33 |
| 2010-09-27 | 356.00 |
| 2010-09-24 | 380.00 |
| 2010-09-22 | 356.00 |
| 2010-09-21 | 268.00 |
| 2010-09-20 | 241.33 |
| 2010-09-17 | 238.67 |
| 2010-09-16 | 233.33 |
| 2010-09-15 | 220.00 |
| 2010-09-14 | 217.33 |
| 2010-09-13 | 233.33 |
| 2010-09-10 | 316.00 |
| 2010-09-09 | 353.33 |
| 2010-09-08 | 366.67 |
| 2010-09-07 | 380.00 |
| 2010-09-06 | 377.33 |
| 2010-09-03 | 329.33 |
| 2010-09-02 | 372.00 |
| 2010-09-01 | 313.33 |
| 2010-08-31 | 233.33 |
| 2010-08-30 | 206.67 |
| 2010-08-27 | 198.67 |
| 2010-08-26 | 212.00 |
| 2010-08-25 | 220.00 |
| 2010-08-24 | 241.33 |
| 2010-08-23 | 246.67 |
| 2010-08-20 | 252.00 |
| 2010-08-19 | 254.67 |
| 2010-08-18 | 270.67 |
| 2010-08-17 | 276.00 |
| 2010-08-16 | 294.67 |
| 2010-08-13 | 289.33 |
| 2010-08-12 | 300.00 |
| 2010-08-11 | 300.00 |
| 2010-08-10 | 312.00 |
| 2010-08-09 | 306.00 |
| 2010-08-06 | 288.00 |
| 2010-08-05 | 270.00 |
| 2010-08-04 | 268.00 |
| 2010-08-03 | 268.00 |
| 2010-08-02 | 268.00 |
| 2010-07-30 | 236.00 |
| 2010-07-29 | 240.00 |
| 2010-07-28 | 236.00 |
| 2010-07-27 | 244.00 |
| 2010-07-26 | 246.00 |
| 2010-07-23 | 244.00 |
| 2010-07-22 | 248.00 |
| 2010-07-21 | 256.00 |
| 2010-07-20 | 244.00 |
| 2010-07-19 | 232.00 |
| 2010-07-16 | 236.00 |
| 2010-07-15 | 232.00 |
| 2010-07-14 | 240.00 |
| 2010-07-13 | 244.00 |
| 2010-07-12 | 250.00 |
| 2010-07-09 | 276.00 |
| 2010-07-08 | 310.00 |
| 2010-07-07 | 326.00 |
| 2010-07-06 | 420.00 |
| 2010-07-05 | 420.00 |
| 2010-07-02 | 420.00 |
| 2010-06-30 | 420.00 |
| 2010-06-29 | 420.00 |
| 2010-06-28 | 420.00 |
| 2010-06-25 | 420.00 |
| 2010-06-24 | 420.00 |
| 2010-06-23 | 420.00 |
| 2010-06-22 | 420.00 |
| 2010-06-21 | 410.00 |
| 2010-06-18 | 400.00 |
| 2010-06-17 | 394.00 |
| 2010-06-15 | 380.00 |
| 2010-06-14 | 388.00 |
| 2010-06-11 | 390.00 |
| 2010-06-10 | 386.00 |
| 2010-06-09 | 380.00 |
| 2010-06-08 | 382.00 |
| 2010-06-07 | 386.00 |
| 2010-06-04 | 386.00 |
| 2010-06-03 | 386.00 |
| 2010-06-02 | 380.00 |
| 2010-06-01 | 380.00 |
| 2010-05-31 | 394.00 |
| 2010-05-28 | 398.00 |
| 2010-05-27 | 386.00 |
| 2010-05-26 | 386.00 |
| 2010-05-25 | 384.00 |
| 2010-05-24 | 398.00 |
| 2010-05-20 | 360.00 |
| 2010-05-19 | 358.00 |
| 2010-05-18 | 366.00 |
| 2010-05-17 | 356.00 |
| 2010-05-14 | 376.00 |
| 2010-05-13 | 380.00 |
| 2010-05-12 | 378.00 |
| 2010-05-11 | 386.00 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 356.00 |
| 2010-05-06 | 356.00 |
| 2010-05-05 | 368.00 |
| 2010-05-04 | 374.00 |
| 2010-05-03 | 388.00 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 394.00 |
| 2010-04-28 | 394.00 |
| 2010-04-27 | 394.00 |
| 2010-04-26 | 400.00 |
| 2010-04-23 | 400.00 |
| 2010-04-22 | 410.00 |
| 2010-04-21 | 410.00 |
| 2010-04-20 | 410.00 |
| 2010-04-19 | 440.00 |
| 2010-04-16 | 470.00 |
| 2010-04-15 | 470.00 |
| 2010-04-14 | 500.00 |
| 2010-04-13 | 510.00 |
| 2010-04-12 | 460.00 |
| 2010-04-09 | 500.00 |
| 2010-04-08 | 460.00 |
| 2010-04-07 | 430.00 |
| 2010-04-01 | 420.00 |
| 2010-03-31 | 430.00 |
| 2010-03-30 | 430.00 |
| 2010-03-29 | 430.00 |
| 2010-03-26 | 430.00 |
| 2010-03-25 | 430.00 |
| 2010-03-24 | 450.00 |
| 2010-03-23 | 450.00 |
| 2010-03-22 | 450.00 |
| 2010-03-19 | 460.00 |
| 2010-03-18 | 440.00 |
| 2010-03-17 | 430.00 |
| 2010-03-16 | 410.00 |
| 2010-03-15 | 430.00 |
| 2010-03-12 | 392.00 |
| 2010-03-11 | 390.00 |
| 2010-03-10 | 380.00 |
| 2010-03-09 | 370.00 |
| 2010-03-08 | 366.00 |
| 2010-03-05 | 370.00 |
| 2010-03-04 | 380.00 |
| 2010-03-03 | 350.00 |
| 2010-03-02 | 370.00 |
| 2010-03-01 | 356.00 |
| 2010-02-26 | 340.00 |
| 2010-02-25 | 348.00 |
| 2010-02-24 | 346.00 |
| 2010-02-23 | 356.00 |
| 2010-02-22 | 366.00 |
| 2010-02-19 | 364.00 |
| 2010-02-18 | 366.00 |
| 2010-02-17 | 372.00 |
| 2010-02-12 | 364.00 |
| 2010-02-11 | 370.00 |
| 2010-02-10 | 352.00 |
| 2010-02-09 | 332.00 |
| 2010-02-08 | 338.00 |
| 2010-02-05 | 340.00 |
| 2010-02-04 | 370.00 |
| 2010-02-03 | 372.00 |
| 2010-02-02 | 364.00 |
| 2010-02-01 | 344.00 |
| 2010-01-29 | 350.00 |
| 2010-01-28 | 340.00 |
| 2010-01-27 | 340.00 |
| 2010-01-26 | 340.00 |
| 2010-01-25 | 380.00 |
| 2010-01-22 | 380.00 |
| 2010-01-21 | 394.00 |
| 2010-01-20 | 410.00 |
| 2010-01-19 | 410.00 |
| 2010-01-18 | 410.00 |
| 2010-01-15 | 430.00 |
| 2010-01-14 | 420.00 |
| 2010-01-13 | 346.00 |
| 2010-01-12 | 324.00 |
| 2010-01-11 | 332.00 |
| 2010-01-08 | 332.00 |
| 2010-01-07 | 316.00 |
| 2010-01-06 | 338.00 |
| 2010-01-05 | 344.00 |
| 2010-01-04 | 328.00 |
| 2009-12-31 | 328.00 |
| 2009-12-30 | 310.00 |
| 2009-12-29 | 312.00 |
| 2009-12-28 | 322.00 |
| 2009-12-24 | 320.00 |
| 2009-12-23 | 322.00 |
| 2009-12-22 | 328.00 |
| 2009-12-21 | 326.00 |
| 2009-12-18 | 320.00 |
| 2009-12-17 | 332.00 |
| 2009-12-16 | 358.00 |
| 2009-12-15 | 376.00 |
| 2009-12-14 | 354.00 |
| 2009-12-11 | 352.00 |
| 2009-12-10 | 338.00 |
| 2009-12-09 | 316.00 |
| 2009-12-08 | 316.00 |
| 2009-12-07 | 310.00 |
| 2009-12-04 | 310.00 |
| 2009-12-03 | 318.00 |
| 2009-12-02 | 312.00 |
| 2009-12-01 | 332.00 |
| 2009-11-30 | 320.00 |
| 2009-11-27 | 332.00 |
| 2009-11-26 | 322.00 |
| 2009-11-25 | 326.00 |
| 2009-11-24 | 344.00 |
| 2009-11-23 | 306.00 |
| 2009-11-20 | 324.00 |
| 2009-11-19 | 340.00 |
| 2009-11-18 | 346.00 |
| 2009-11-17 | 360.00 |
| 2009-11-16 | 372.00 |
| 2009-11-13 | 366.00 |
| 2009-11-12 | 382.00 |
| 2009-11-11 | 386.00 |
| 2009-11-10 | 384.00 |
| 2009-11-09 | 386.00 |
| 2009-11-06 | 394.00 |
| 2009-11-05 | 398.00 |
| 2009-11-04 | 392.00 |
| 2009-11-03 | 398.00 |
| 2009-11-02 | 400.00 |
| 2009-10-30 | 420.00 |
| 2009-10-29 | 410.00 |
| 2009-10-28 | 394.00 |
| 2009-10-27 | 420.00 |
| 2009-10-23 | 420.00 |
| 2009-10-22 | 400.00 |
| 2009-10-21 | 400.00 |
| 2009-10-20 | 400.00 |
| 2009-10-19 | 398.00 |
| 2009-10-16 | 398.00 |
| 2009-10-15 | 392.00 |
| 2009-10-14 | 400.00 |
| 2009-10-13 | 400.00 |
| 2009-10-12 | 398.00 |
| 2009-10-09 | 400.00 |
| 2009-10-08 | 390.00 |
| 2009-10-07 | 396.00 |
| 2009-10-06 | 410.00 |
| 2009-10-05 | 398.00 |
| 2009-10-02 | 392.00 |
| 2009-09-30 | 400.00 |
| 2009-09-29 | 410.00 |
| 2009-09-28 | 400.00 |
| 2009-09-25 | 400.00 |
| 2009-09-24 | 400.00 |
| 2009-09-23 | 400.00 |
| 2009-09-22 | 392.00 |
| 2009-09-21 | 400.00 |
| 2009-09-18 | 420.00 |
| 2009-09-17 | 440.00 |
| 2009-09-16 | 460.00 |
| 2009-09-15 | 470.00 |
| 2009-09-14 | 460.00 |
| 2009-09-11 | 490.00 |
| 2009-09-10 | 490.00 |
| 2009-09-09 | 490.00 |
| 2009-09-08 | 480.00 |
| 2009-09-07 | 480.00 |
| 2009-09-04 | 500.00 |
| 2009-09-03 | 510.00 |
| 2009-09-02 | 500.00 |
| 2009-09-01 | 510.00 |
| 2009-08-31 | 510.00 |
| 2009-08-28 | 530.00 |
| 2009-08-27 | 530.00 |
| 2009-08-26 | 530.00 |
| 2009-08-25 | 540.00 |
| 2009-08-24 | 550.00 |
| 2009-08-21 | 540.00 |
| 2009-08-20 | 510.00 |
| 2009-08-19 | 510.00 |
| 2009-08-18 | 540.00 |
| 2009-08-17 | 510.00 |
| 2009-08-14 | 550.00 |
| 2009-08-13 | 600.00 |
| 2009-08-12 | 570.00 |
| 2009-08-11 | 520.00 |
| 2009-08-10 | 480.00 |
| 2009-08-07 | 460.00 |
| 2009-08-06 | 460.00 |
| 2009-08-05 | 460.00 |
| 2009-08-04 | 470.00 |
| 2009-08-03 | 460.00 |
| 2009-07-31 | 460.00 |
| 2009-07-30 | 460.00 |
| 2009-07-29 | 480.00 |
| 2009-07-28 | 480.00 |
| 2009-07-27 | 520.00 |
| 2009-07-24 | 520.00 |
| 2009-07-23 | 560.00 |
| 2009-07-22 | 530.00 |
| 2009-07-21 | 590.00 |
| 2009-07-20 | 580.00 |
| 2009-07-17 | 500.00 |
| 2009-07-16 | 430.00 |
| 2009-07-15 | 394.00 |
| 2009-07-14 | 400.00 |
| 2009-07-13 | 420.00 |
| 2009-07-10 | 420.00 |
| 2009-07-09 | 410.00 |
| 2009-07-08 | 400.00 |
| 2009-07-07 | 400.00 |
| 2009-07-06 | 400.00 |
| 2009-07-03 | 420.00 |
| 2009-07-02 | 440.00 |
| 2009-06-30 | 450.00 |
| 2009-06-29 | 450.00 |
| 2009-06-26 | 460.00 |
| 2009-06-25 | 470.00 |
| 2009-06-24 | 450.00 |
| 2009-06-23 | 450.00 |
| 2009-06-22 | 450.00 |
| 2009-06-19 | 450.00 |
| 2009-06-18 | 470.00 |
| 2009-06-17 | 460.00 |
| 2009-06-16 | 440.00 |
| 2009-06-15 | 460.00 |
| 2009-06-12 | 460.00 |
| 2009-06-11 | 450.00 |
| 2009-06-10 | 460.00 |
| 2009-06-09 | 460.00 |
| 2009-06-08 | 490.00 |
| 2009-06-05 | 440.00 |
| 2009-06-04 | 480.00 |
| 2009-06-03 | 490.00 |
| 2009-06-02 | 500.00 |
| 2009-06-01 | 530.00 |
| 2009-05-29 | 520.00 |
| 2009-05-27 | 540.00 |
| 2009-05-26 | 490.00 |
| 2009-05-25 | 520.00 |
| 2009-05-22 | 520.00 |
| 2009-05-21 | 530.00 |
| 2009-05-20 | 550.00 |
| 2009-05-19 | 510.00 |
| 2009-05-18 | 380.00 |
| 2009-05-15 | 336.00 |
| 2009-05-14 | 300.00 |
| 2009-05-13 | 300.00 |
| 2009-05-12 | 294.00 |
| 2009-05-11 | 298.00 |
| 2009-05-08 | 310.00 |
| 2009-05-07 | 280.00 |
| 2009-05-06 | 280.00 |
| 2009-05-05 | 280.00 |
| 2009-05-04 | 280.00 |
| 2009-04-30 | 280.00 |
| 2009-04-29 | 280.00 |
| 2009-04-28 | 280.00 |
| 2009-04-27 | 260.00 |
| 2009-04-24 | 260.00 |
| 2009-04-23 | 260.00 |
| 2009-04-22 | 260.00 |
| 2009-04-21 | 260.00 |
| 2009-04-20 | 260.00 |
| 2009-04-17 | 250.00 |
| 2009-04-16 | 250.00 |
| 2009-04-15 | 250.00 |
| 2009-04-14 | 250.00 |
| 2009-04-09 | 250.00 |
| 2009-04-08 | 250.00 |
| 2009-04-07 | 250.00 |
| 2009-04-06 | 256.00 |
| 2009-04-03 | 256.00 |
| 2009-04-02 | 256.00 |
| 2009-04-01 | 256.00 |
| 2009-03-31 | 256.00 |
| 2009-03-30 | 256.00 |
| 2009-03-27 | 256.00 |
| 2009-03-26 | 256.00 |
| 2009-03-25 | 256.00 |
| 2009-03-24 | 258.00 |
| 2009-03-23 | 260.00 |
| 2009-03-20 | 272.00 |
| 2009-03-19 | 272.00 |
| 2009-03-18 | 272.00 |
| 2009-03-17 | 272.00 |
| 2009-03-16 | 250.00 |
| 2009-03-13 | 278.00 |
| 2009-03-12 | 278.00 |
| 2009-03-11 | 278.00 |
| 2009-03-10 | 260.00 |
| 2009-03-09 | 260.00 |
| 2009-03-06 | 260.00 |
| 2009-03-05 | 260.00 |
| 2009-03-04 | 260.00 |
| 2009-03-03 | 260.00 |
| 2009-03-02 | 258.00 |
| 2009-02-27 | 258.00 |
| 2009-02-26 | 258.00 |
| 2009-02-25 | 258.00 |
| 2009-02-24 | 260.00 |
| 2009-02-23 | 264.00 |
| 2009-02-20 | 280.00 |
| 2009-02-19 | 280.00 |
| 2009-02-18 | 270.00 |
| 2009-02-17 | 278.00 |
| 2009-02-16 | 278.00 |
| 2009-02-13 | 284.00 |
| 2009-02-12 | 288.00 |
| 2009-02-11 | 290.00 |
| 2009-02-10 | 280.00 |
| 2009-02-09 | 280.00 |
| 2009-02-06 | 260.00 |
| 2009-02-05 | 260.00 |
| 2009-02-04 | 280.00 |
| 2009-02-03 | 280.00 |
| 2009-02-02 | 280.00 |
| 2009-01-30 | 280.00 |
| 2009-01-29 | 280.00 |
| 2009-01-23 | 280.00 |
| 2009-01-22 | 280.00 |
| 2009-01-21 | 300.00 |
| 2009-01-20 | 296.00 |
| 2009-01-19 | 280.00 |
| 2009-01-16 | 300.00 |
| 2009-01-15 | 298.00 |
| 2009-01-14 | 298.00 |
| 2009-01-13 | 298.00 |
| 2009-01-12 | 304.00 |
| 2009-01-09 | 304.00 |
| 2009-01-08 | 280.00 |
| 2009-01-07 | 290.00 |
| 2009-01-06 | 290.00 |
| 2009-01-05 | 290.00 |
| 2009-01-02 | 290.00 |
| 2008-12-31 | 292.00 |
| 2008-12-30 | 292.00 |
| 2008-12-29 | 310.00 |
| 2008-12-24 | 310.00 |
| 2008-12-23 | 310.00 |
| 2008-12-22 | 302.00 |
| 2008-12-19 | 300.00 |
| 2008-12-18 | 358.00 |
| 2008-12-17 | 338.00 |
| 2008-12-16 | 338.00 |
| 2008-12-15 | 348.00 |
| 2008-12-12 | 360.00 |
| 2008-12-11 | 376.00 |
| 2008-12-10 | 368.00 |
| 2008-12-09 | 368.00 |
| 2008-12-08 | 368.00 |
| 2008-12-05 | 340.00 |
| 2008-12-04 | 310.00 |
| 2008-12-03 | 310.00 |
| 2008-12-02 | 304.00 |
| 2008-12-01 | 388.00 |
| 2008-11-28 | 388.00 |
| 2008-11-27 | 388.00 |
| 2008-11-26 | 410.00 |
| 2008-11-25 | 440.00 |
| 2008-11-24 | 410.00 |
| 2008-11-21 | 430.00 |
| 2008-11-20 | 480.00 |
| 2008-11-19 | 480.00 |
| 2008-11-18 | 420.00 |
| 2008-11-17 | 420.00 |
| 2008-11-14 | 420.00 |
| 2008-11-13 | 500.00 |
| 2008-11-12 | 500.00 |
| 2008-11-11 | 510.00 |
| 2008-11-10 | 510.00 |
| 2008-11-07 | 480.00 |
| 2008-11-06 | 480.00 |
| 2008-11-05 | 500.00 |
| 2008-11-04 | 500.00 |
| 2008-11-03 | 500.00 |
| 2008-10-31 | 500.00 |
| 2008-10-30 | 500.00 |
| 2008-10-29 | 400.00 |
| 2008-10-28 | 240.00 |
| 2008-10-27 | 240.00 |
| 2008-10-24 | 420.00 |
| 2008-10-23 | 420.00 |
| 2008-10-22 | 440.00 |
| 2008-10-21 | 490.00 |
| 2008-10-20 | 480.00 |
| 2008-10-17 | 480.00 |
| 2008-10-16 | 480.00 |
| 2008-10-15 | 480.00 |
| 2008-10-14 | 480.00 |
| 2008-10-13 | 470.00 |
| 2008-10-10 | 500.00 |
| 2008-10-09 | 520.00 |
| 2008-10-08 | 520.00 |
| 2008-10-06 | 570.00 |
| 2008-10-03 | 580.00 |
| 2008-10-02 | 580.00 |
| 2008-09-30 | 570.00 |
| 2008-09-29 | 580.00 |
| 2008-09-26 | 580.00 |
| 2008-09-25 | 600.00 |
| 2008-09-24 | 590.00 |
| 2008-09-23 | 580.00 |
| 2008-09-22 | 580.00 |
| 2008-09-19 | 600.00 |
| 2008-09-18 | 540.00 |
| 2008-09-17 | 600.00 |
| 2008-09-16 | 600.00 |
| 2008-09-12 | 610.00 |
| 2008-09-11 | 610.00 |
| 2008-09-10 | 620.00 |
| 2008-09-09 | 610.00 |
| 2008-09-08 | 620.00 |
| 2008-09-05 | 620.00 |
| 2008-09-04 | 580.00 |
| 2008-09-03 | 610.00 |
| 2008-09-02 | 610.00 |
| 2008-09-01 | 580.00 |
| 2008-08-29 | 580.00 |
| 2008-08-28 | 590.00 |
| 2008-08-27 | 590.00 |
| 2008-08-26 | 610.00 |
| 2008-08-25 | 600.00 |
| 2008-08-21 | 590.00 |
| 2008-08-20 | 590.00 |
| 2008-08-19 | 570.00 |
| 2008-08-18 | 570.00 |
| 2008-08-15 | 590.00 |
| 2008-08-14 | 600.00 |
| 2008-08-13 | 590.00 |
| 2008-08-12 | 620.00 |
| 2008-08-11 | 620.00 |
| 2008-08-08 | 620.00 |
| 2008-08-07 | 600.00 |
| 2008-08-05 | 590.00 |
| 2008-08-04 | 610.00 |
| 2008-08-01 | 600.00 |
| 2008-07-31 | 600.00 |
| 2008-07-30 | 640.00 |
| 2008-07-29 | 600.00 |
| 2008-07-28 | 580.00 |
| 2008-07-25 | 610.00 |
| 2008-07-24 | 600.00 |
| 2008-07-23 | 600.00 |
| 2008-07-22 | 600.00 |
| 2008-07-21 | 610.00 |
| 2008-07-18 | 620.00 |
| 2008-07-17 | 580.00 |
| 2008-07-16 | 650.00 |
| 2008-07-15 | 680.00 |
| 2008-07-14 | 610.00 |
| 2008-07-11 | 680.00 |
| 2008-07-10 | 580.00 |
| 2008-07-09 | 580.00 |
| 2008-07-08 | 610.00 |
| 2008-07-07 | 610.00 |
| 2008-07-04 | 580.00 |
| 2008-07-03 | 580.00 |
| 2008-07-02 | 570.00 |
| 2008-06-30 | 600.00 |
| 2008-06-27 | 580.00 |
| 2008-06-26 | 560.00 |
| 2008-06-25 | 590.00 |
| 2008-06-24 | 590.00 |
| 2008-06-23 | 590.00 |
| 2008-06-20 | 620.00 |
| 2008-06-19 | 570.00 |
| 2008-06-18 | 590.00 |
| 2008-06-17 | 590.00 |
| 2008-06-16 | 570.00 |
| 2008-06-13 | 570.00 |
| 2008-06-12 | 560.00 |
| 2008-06-11 | 580.00 |
| 2008-06-10 | 600.00 |
| 2008-06-06 | 610.00 |
| 2008-06-05 | 600.00 |
| 2008-06-04 | 600.00 |
| 2008-06-03 | 600.00 |
| 2008-06-02 | 590.00 |
| 2008-05-30 | 590.00 |
| 2008-05-29 | 640.00 |
| 2008-05-28 | 630.00 |
| 2008-05-27 | 640.00 |
| 2008-05-26 | 650.00 |
| 2008-05-23 | 650.00 |
| 2008-05-22 | 630.00 |
| 2008-05-21 | 650.00 |
| 2008-05-20 | 650.00 |
| 2008-05-19 | 600.00 |
| 2008-05-16 | 560.00 |
| 2008-05-15 | 540.00 |
| 2008-05-14 | 520.00 |
| 2008-05-13 | 490.00 |
| 2008-05-09 | 450.00 |
| 2008-05-08 | 450.00 |
| 2008-05-07 | 450.00 |
| 2008-05-06 | 480.00 |
| 2008-05-05 | 480.00 |
| 2008-05-02 | 480.00 |
| 2008-04-30 | 480.00 |
| 2008-04-29 | 480.00 |
| 2008-04-28 | 430.00 |
| 2008-04-25 | 470.00 |
| 2008-04-24 | 470.00 |
| 2008-04-23 | 430.00 |
| 2008-04-22 | 500.00 |
| 2008-04-21 | 500.00 |
| 2008-04-18 | 500.00 |
| 2008-04-17 | 490.00 |
| 2008-04-16 | 490.00 |
| 2008-04-15 | 490.00 |
| 2008-04-14 | 490.00 |
| 2008-04-11 | 490.00 |
| 2008-04-10 | 500.00 |
| 2008-04-09 | 500.00 |
| 2008-04-08 | 490.00 |
| 2008-04-07 | 460.00 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 520.00 |
| 2008-04-01 | 510.00 |
| 2008-03-31 | 510.00 |
| 2008-03-28 | 510.00 |
| 2008-03-27 | 520.00 |
| 2008-03-26 | 520.00 |
| 2008-03-25 | 540.00 |
| 2008-03-20 | 450.00 |
| 2008-03-19 | 500.00 |
| 2008-03-18 | 500.00 |
| 2008-03-17 | 500.00 |
| 2008-03-14 | 500.00 |
| 2008-03-13 | 560.00 |
| 2008-03-12 | 580.00 |
| 2008-03-11 | 610.00 |
| 2008-03-10 | 480.00 |
| 2008-03-07 | 490.00 |
| 2008-03-06 | 510.00 |
| 2008-03-05 | 490.00 |
| 2008-03-04 | 490.00 |
| 2008-03-03 | 480.00 |
| 2008-02-29 | 530.00 |
| 2008-02-28 | 600.00 |
| 2008-02-27 | 600.00 |
| 2008-02-26 | 490.00 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 500.00 |
| 2008-02-21 | 460.00 |
| 2008-02-20 | 510.00 |
| 2008-02-19 | 500.00 |
| 2008-02-18 | 500.00 |
| 2008-02-15 | 500.00 |
| 2008-02-14 | 480.00 |
| 2008-02-13 | 500.00 |
| 2008-02-12 | 530.00 |
| 2008-02-11 | 520.00 |
| 2008-02-06 | 500.00 |
| 2008-02-05 | 490.00 |
| 2008-02-04 | 500.00 |
| 2008-02-01 | 440.00 |
| 2008-01-31 | 450.00 |
| 2008-01-30 | 410.00 |
| 2008-01-29 | 410.00 |
| 2008-01-28 | 388.00 |
| 2008-01-25 | 388.00 |
| 2008-01-24 | 388.00 |
| 2008-01-23 | 380.00 |
| 2008-01-22 | 360.00 |
| 2008-01-21 | 370.00 |
| 2008-01-18 | 384.00 |
| 2008-01-17 | 380.00 |
| 2008-01-16 | 410.00 |
| 2008-01-15 | 376.00 |
| 2008-01-14 | 400.00 |
| 2008-01-11 | 420.00 |
| 2008-01-10 | 420.00 |
| 2008-01-09 | 400.00 |
| 2008-01-08 | 440.00 |
| 2008-01-07 | 410.00 |
| 2008-01-04 | 410.00 |
| 2008-01-03 | 362.00 |
| 2008-01-02 | 410.00 |
| 2007-12-31 | 410.00 |
| 2007-12-28 | 400.00 |
| 2007-12-27 | 450.00 |
| 2007-12-24 | 360.00 |
| 2007-12-21 | 360.00 |
| 2007-12-20 | 370.00 |
| 2007-12-19 | 360.00 |
| 2007-12-18 | 380.00 |
| 2007-12-17 | 380.00 |
| 2007-12-14 | 400.00 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 410.00 |
| 2007-12-11 | 420.00 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 410.00 |
| 2007-12-06 | 480.00 |
| 2007-12-05 | 490.00 |
| 2007-12-04 | 500.00 |
| 2007-12-03 | 380.00 |
| 2007-11-30 | 390.00 |
| 2007-11-29 | 410.00 |
| 2007-11-28 | 430.00 |
| 2007-11-27 | 420.00 |
| 2007-11-26 | 440.00 |
| 2007-11-23 | 500.00 |
| 2007-11-22 | 430.00 |
| 2007-11-21 | 470.00 |
| 2007-11-20 | 480.00 |
| 2007-11-19 | 480.00 |
| 2007-11-16 | 480.00 |
| 2007-11-15 | 470.00 |
| 2007-11-14 | 470.00 |
| 2007-11-13 | 490.00 |
| 2007-11-12 | 490.00 |
| 2007-11-09 | 590.00 |
| 2007-11-08 | 520.00 |
| 2007-11-07 | 530.00 |
| 2007-11-06 | 520.00 |
| 2007-11-05 | 520.00 |
| 2007-11-02 | 530.00 |
| 2007-11-01 | 580.00 |
| 2007-10-31 | 590.00 |
| 2007-10-30 | 590.00 |
| 2007-10-29 | 590.00 |
| 2007-10-26 | 580.00 |
| 2007-10-25 | 550.00 |
| 2007-10-24 | 530.00 |
| 2007-10-23 | 500.00 |
| 2007-10-22 | 460.00 |
| 2007-10-18 | 520.00 |
| 2007-10-17 | 490.00 |
| 2007-10-16 | 540.00 |
| 2007-10-15 | 500.00 |
| 2007-10-12 | 540.00 |
| 2007-10-11 | 520.00 |
| 2007-10-10 | 510.00 |
| 2007-10-09 | 580.00 |
| 2007-10-08 | 640.00 |
| 2007-10-05 | 640.00 |
| 2007-10-04 | 580.00 |
| 2007-10-03 | 600.00 |
| 2007-10-02 | 600.00 |
| 2007-09-28 | 600.00 |
| 2007-09-27 | 600.00 |
| 2007-09-25 | 550.00 |
| 2007-09-24 | 560.00 |
| 2007-09-21 | 580.00 |
| 2007-09-20 | 610.00 |
| 2007-09-19 | 640.00 |
| 2007-09-18 | 640.00 |
| 2007-09-17 | 640.00 |
| 2007-09-14 | 620.00 |
| 2007-09-13 | 640.00 |
| 2007-09-12 | 590.00 |
| 2007-09-11 | 620.00 |
| 2007-09-10 | 660.00 |
| 2007-09-07 | 640.00 |
| 2007-09-06 | 680.00 |
| 2007-09-05 | 700.00 |
| 2007-09-04 | 670.00 |
| 2007-09-03 | 680.00 |
| 2007-08-31 | 700.00 |
| 2007-08-30 | 710.00 |
| 2007-08-29 | 690.00 |
| 2007-08-28 | 740.00 |
| 2007-08-27 | 820.00 |
| 2007-08-24 | 800.00 |
| 2007-08-23 | 700.00 |
| 2007-08-22 | 670.00 |
| 2007-08-21 | 690.00 |
| 2007-08-20 | 690.00 |
| 2007-08-17 | 660.00 |
| 2007-08-16 | 640.00 |
| 2007-08-15 | 810.00 |
| 2007-08-14 | 790.00 |
| 2007-08-13 | 730.00 |
| 2007-08-10 | 700.00 |
| 2007-08-09 | 720.00 |
| 2007-08-08 | 720.00 |
| 2007-08-07 | 690.00 |
| 2007-08-06 | 710.00 |
| 2007-08-03 | 880.00 |
| 2007-08-02 | 920.00 |
| 2007-08-01 | 920.00 |
| 2007-07-31 | 880.00 |
| 2007-07-30 | 670.00 |
| 2007-07-27 | 630.00 |
| 2007-07-26 | 680.00 |
| 2007-07-25 | 600.00 |
| 2007-07-24 | 580.00 |
| 2007-07-23 | 590.00 |
| 2007-07-20 | 600.00 |
| 2007-07-19 | 600.00 |
| 2007-07-18 | 620.00 |
| 2007-07-17 | 650.00 |
| 2007-07-16 | 550.00 |
| 2007-07-13 | 530.00 |
| 2007-07-12 | 500.00 |
| 2007-07-11 | 520.00 |
| 2007-07-10 | 500.00 |
| 2007-07-09 | 520.00 |
| 2007-07-06 | 530.00 |
| 2007-07-05 | 510.00 |
| 2007-07-04 | 500.00 |
| 2007-07-03 | 510.00 |
| 2007-06-29 | 500.00 |
| 2007-06-28 | 500.00 |
| 2007-06-27 | 530.00 |
| 2007-06-26 | 550.00 |
| 2007-06-25 | 550.00 |
| 2007-06-22 | 540.00 |
| 2007-06-21 | 540.00 |
| 2007-06-20 | 520.00 |
| 2007-06-18 | 550.00 |
| 2007-06-15 | 590.00 |
| 2007-06-14 | 610.00 |
| 2007-06-13 | 650.00 |
| 2007-06-12 | 660.00 |
| 2007-06-11 | 660.00 |
| 2007-06-08 | 640.00 |
| 2007-06-07 | 620.00 |
| 2007-06-06 | 640.00 |
| 2007-06-05 | 610.00 |
| 2007-06-04 | 630.00 |
| 2007-06-01 | 650.00 |
| 2007-05-31 | 680.00 |
| 2007-05-30 | 570.00 |
| 2007-05-29 | 540.00 |
| 2007-05-28 | 520.00 |
| 2007-05-25 | 540.00 |
| 2007-05-23 | 550.00 |
| 2007-05-22 | 490.00 |
| 2007-05-21 | 480.00 |
| 2007-05-18 | 470.00 |
| 2007-05-17 | 470.00 |
| 2007-05-16 | 460.00 |
| 2007-05-15 | 470.00 |
| 2007-05-14 | 490.00 |
| 2007-05-11 | 570.00 |
| 2007-05-10 | 590.00 |
| 2007-05-09 | 310.00 |
| 2007-05-08 | 310.00 |
| 2007-05-07 | 310.00 |
| 2007-05-04 | 310.00 |
| 2007-05-03 | 310.00 |
| 2007-05-02 | 310.00 |
| 2007-04-30 | 310.00 |
| 2007-04-27 | 320.00 |
| 2007-04-26 | 314.00 |
| 2007-04-25 | 312.00 |
| 2007-04-24 | 338.00 |
| 2007-04-23 | 338.00 |
| 2007-04-20 | 324.00 |
| 2007-04-19 | 310.00 |
| 2007-04-18 | 332.00 |
| 2007-04-17 | 340.00 |
| 2007-04-16 | 340.00 |
| 2007-04-13 | 360.00 |
| 2007-04-12 | 380.00 |
| 2007-04-11 | 390.00 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 344.00 |
| 2007-04-03 | 340.00 |
| 2007-04-02 | 314.00 |
| 2007-03-30 | 294.00 |
| 2007-03-29 | 298.00 |
| 2007-03-28 | 336.00 |
| 2007-03-27 | 340.00 |
| 2007-03-26 | 340.00 |
| 2007-03-23 | 340.00 |
| 2007-03-22 | 440.00 |
| 2007-03-21 | 410.00 |
| 2007-03-20 | 480.00 |
| 2007-03-19 | 352.00 |
| 2007-03-16 | 330.00 |
| 2007-03-15 | 320.00 |
| 2007-03-14 | 340.00 |
| 2007-03-13 | 366.00 |
| 2007-03-12 | 370.00 |
| 2007-03-09 | 354.00 |
| 2007-03-08 | 390.00 |
| 2007-03-07 | 346.00 |
| 2007-03-06 | 370.00 |
| 2007-03-05 | 300.00 |
| 2007-03-02 | 382.00 |
| 2007-03-01 | 430.00 |
| 2007-02-28 | 274.00 |
| 2007-02-27 | 230.00 |
| 2007-02-26 | 206.00 |
| 2007-02-23 | 224.00 |
| 2007-02-22 | 218.00 |
| 2007-02-21 | 204.00 |
| 2007-02-16 | 220.00 |
| 2007-02-15 | 230.00 |
| 2007-02-14 | 230.00 |
| 2007-02-13 | 220.00 |
| 2007-02-12 | 226.00 |
| 2007-02-09 | 164.00 |
| 2007-02-08 | 176.00 |
| 2007-02-07 | 182.00 |
| 2007-02-06 | 182.00 |
| 2007-02-05 | 198.00 |
| 2007-02-02 | 216.00 |
| 2007-02-01 | 220.00 |
| 2007-01-31 | 238.00 |
| 2007-01-30 | 192.00 |
| 2007-01-29 | 192.00 |
| 2007-01-26 | 192.00 |
| 2007-01-25 | 192.00 |
| 2007-01-24 | 192.00 |
| 2007-01-23 | 192.00 |
| 2007-01-22 | 192.00 |
| 2007-01-19 | 220.00 |
| 2007-01-18 | 220.00 |
| 2007-01-17 | 238.00 |
| 2007-01-16 | 218.00 |
| 2007-01-15 | 224.00 |
| 2007-01-12 | 250.00 |
| 2007-01-11 | 250.00 |
| 2007-01-10 | 260.00 |
| 2007-01-09 | 248.00 |
| 2007-01-08 | 230.00 |
| 2007-01-05 | 230.00 |
| 2007-01-04 | 220.00 |
| 2007-01-03 | 190.00 |
| 2007-01-02 | 190.00 |
| 2006-12-29 | 230.00 |
| 2006-12-28 | 200.00 |
| 2006-12-27 | 250.00 |
| 2006-12-22 | 284.00 |
| 2006-12-21 | 292.00 |
| 2006-12-20 | 260.00 |
| 2006-12-19 | 210.00 |
| 2006-12-18 | 200.00 |
| 2006-12-15 | 206.00 |
| 2006-12-14 | 166.00 |
| 2006-12-13 | 202.00 |
| 2006-12-12 | 166.00 |
| 2006-12-11 | 166.00 |
| 2006-12-08 | 164.00 |
| 2006-12-07 | 180.00 |
| 2006-12-06 | 198.00 |
| 2006-12-05 | 136.00 |
| 2006-12-04 | 170.00 |
| 2006-12-01 | 170.00 |
| 2006-11-30 | 136.00 |
| 2006-11-29 | 144.00 |
| 2006-11-28 | 160.00 |
| 2006-11-27 | 200.00 |
| 2006-11-24 | 192.00 |
| 2006-11-23 | 192.00 |
| 2006-11-22 | 192.00 |
| 2006-11-21 | 152.00 |
| 2006-11-20 | 160.00 |
| 2006-11-17 | 202.00 |
| 2006-11-16 | 202.00 |
| 2006-11-15 | 202.00 |
| 2006-11-14 | 176.00 |
| 2006-11-13 | 168.00 |
| 2006-11-10 | 170.00 |
| 2006-11-09 | 170.00 |
| 2006-11-08 | 206.00 |
| 2006-11-07 | 180.00 |
| 2006-11-06 | 170.00 |
| 2006-11-03 | 170.00 |
| 2006-11-02 | 170.00 |
| 2006-11-01 | 180.00 |
| 2006-10-31 | 180.00 |
| 2006-10-27 | 180.00 |
| 2006-10-26 | 180.00 |
| 2006-10-25 | 180.00 |
| 2006-10-24 | 180.00 |
| 2006-10-23 | 180.00 |
| 2006-10-20 | 206.00 |
| 2006-10-19 | 196.00 |
| 2006-10-18 | 196.00 |
| 2006-10-17 | 200.00 |
| 2006-10-16 | 258.00 |
| 2006-10-13 | 260.00 |
| 2006-10-12 | 240.00 |
| 2006-10-11 | 196.00 |
| 2006-10-10 | 206.00 |
| 2006-10-09 | 260.00 |
| 2006-10-06 | 212.00 |
| 2006-10-05 | 266.00 |
| 2006-10-04 | 280.00 |
| 2006-10-03 | 286.00 |
| 2006-09-29 | 260.00 |
| 2006-09-28 | 278.00 |
| 2006-09-27 | 260.00 |
| 2006-09-26 | 294.00 |
| 2006-09-25 | 298.00 |
| 2006-09-22 | 270.00 |
| 2006-09-21 | 270.00 |
| 2006-09-20 | 260.00 |
| 2006-09-19 | 220.00 |
| 2006-09-18 | 160.00 |
| 2006-09-15 | 154.00 |
| 2006-09-14 | 166.00 |
| 2006-09-13 | 180.00 |
| 2006-09-12 | 234.00 |
| 2006-09-11 | 240.00 |
| 2006-09-08 | 240.00 |
| 2006-09-07 | 250.00 |
| 2006-09-06 | 248.00 |
| 2006-09-05 | 250.00 |
| 2006-09-04 | 250.00 |
| 2006-09-01 | 238.00 |
| 2006-08-31 | 238.00 |
| 2006-08-30 | 220.00 |
| 2006-08-29 | 184.00 |
| 2006-08-28 | 220.00 |
| 2006-08-25 | 220.00 |
| 2006-08-24 | 202.00 |
| 2006-08-23 | 288.00 |
| 2006-08-22 | 288.00 |
| 2006-08-21 | 240.00 |
| 2006-08-18 | 226.00 |
| 2006-08-17 | 240.00 |
| 2006-08-16 | 220.00 |
| 2006-08-15 | 220.00 |
| 2006-08-14 | 260.00 |
| 2006-08-11 | 260.00 |
| 2006-08-10 | 260.00 |
| 2006-08-09 | 260.00 |
| 2006-08-08 | 260.00 |
| 2006-08-07 | 260.00 |
| 2006-08-04 | 300.00 |
| 2006-08-03 | 300.00 |
| 2006-08-02 | 294.00 |
| 2006-08-01 | 294.00 |
| 2006-07-31 | 302.00 |
| 2006-07-28 | 252.00 |
| 2006-07-27 | 304.00 |
| 2006-07-26 | 342.00 |
| 2006-07-25 | 376.00 |
| 2006-07-24 | 380.00 |
| 2006-07-21 | 382.00 |
| 2006-07-20 | 390.00 |
| 2006-07-19 | 392.00 |
| 2006-07-18 | 390.00 |
| 2006-07-17 | 410.00 |
| 2006-07-14 | 430.00 |
| 2006-07-13 | 480.00 |
| 2006-07-12 | 460.00 |
| 2006-07-11 | 490.00 |
| 2006-07-10 | 430.00 |
| 2006-07-07 | 410.00 |
| 2006-07-06 | 460.00 |
| 2006-07-05 | 460.00 |
| 2006-07-04 | 470.00 |
| 2006-07-03 | 460.00 |
| 2006-06-30 | 520.00 |
| 2006-06-29 | 570.00 |
| 2006-06-28 | 490.00 |
| 2006-06-27 | 470.00 |
| 2006-06-26 | 250.00 |
| 2006-06-23 | 182.00 |
| 2006-06-22 | 196.00 |
| 2006-06-21 | 200.00 |
| 2006-06-20 | 228.00 |
| 2006-06-19 | 226.00 |
| 2006-06-16 | 200.00 |
| 2006-06-15 | 170.00 |
| 2006-06-14 | 156.00 |
| 2006-06-13 | 148.00 |
| 2006-06-12 | 120.00 |
| 2006-06-09 | 136.00 |
| 2006-06-08 | 156.00 |
| 2006-06-07 | 162.00 |
| 2006-06-06 | 178.00 |
| 2006-06-05 | 144.00 |
| 2006-06-02 | 136.00 |
| 2006-06-01 | 160.00 |
| 2006-05-30 | 160.00 |
| 2006-05-29 | 102.00 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | -8.00 |
| 2006-05-24 | -10.00 |
| 2006-05-23 | -10.00 |
| 2006-05-22 | -10.00 |
| 2006-05-19 | 16.00 |
| 2006-05-18 | -12.00 |
| 2006-05-17 | -10.00 |
| 2006-05-16 | 10.00 |
| 2006-05-15 | -16.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 24.00 |
| 2006-05-10 | 24.00 |
| 2006-05-09 | 24.00 |
| 2006-05-08 | 22.00 |
| 2006-05-04 | 20.00 |
| 2006-05-03 | 20.00 |
| 2006-05-02 | 30.00 |
| 2006-04-28 | 20.00 |
| 2006-04-27 | 30.00 |
| 2006-04-26 | 26.00 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 20.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 20.00 |
| 2006-04-19 | 18.00 |
| 2006-04-18 | 18.00 |
| 2006-04-13 | 18.00 |
| 2006-04-12 | 18.00 |
| 2006-04-11 | 18.00 |
| 2006-04-10 | 2.00 |
| 2006-04-07 | -20.00 |
| 2006-04-06 | -20.00 |
| 2006-04-04 | -22.00 |
| 2006-04-03 | -22.00 |
| 2006-03-31 | -22.00 |
| 2006-03-30 | -22.00 |
| 2006-03-29 | -22.00 |
| 2006-03-28 | -22.00 |
| 2006-03-27 | -22.00 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -24.00 |
| 2006-03-22 | -24.00 |
| 2006-03-21 | -30.00 |
| 2006-03-20 | -30.00 |
| 2006-03-17 | -10.00 |
| 2006-03-16 | -10.00 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -22.00 |
| 2006-03-13 | -40.00 |
| 2006-03-10 | -24.00 |
| 2006-03-09 | -24.00 |
| 2006-03-08 | -24.00 |
| 2006-03-07 | -24.00 |
| 2006-03-06 | -24.00 |
| 2006-03-03 | -24.00 |
| 2006-03-02 | -28.00 |
| 2006-03-01 | -24.00 |
| 2006-02-28 | -24.00 |
| 2006-02-27 | -30.00 |
| 2006-02-24 | -18.00 |
| 2006-02-23 | -18.00 |
| 2006-02-22 | -12.00 |
| 2006-02-21 | -28.00 |
| 2006-02-20 | -26.00 |
| 2006-02-17 | -26.00 |
| 2006-02-16 | -28.00 |
| 2006-02-15 | -30.00 |
| 2006-02-14 | -40.00 |
| 2006-02-13 | -18.00 |
| 2006-02-10 | -18.00 |
| 2006-02-09 | -18.00 |
| 2006-02-08 | -18.00 |
| 2006-02-07 | -18.00 |
| 2006-02-06 | -18.00 |
| 2006-02-03 | -18.00 |
| 2006-02-02 | -20.00 |
| 2006-02-01 | -20.00 |
| 2006-01-27 | -30.00 |
| 2006-01-26 | -38.00 |
| 2006-01-25 | -38.00 |
| 2006-01-24 | -38.00 |
| 2006-01-23 | -38.00 |
| 2006-01-20 | -32.00 |
| 2006-01-19 | -20.00 |
| 2006-01-18 | -38.00 |
| 2006-01-17 | -38.00 |
| 2006-01-16 | -36.00 |
| 2006-01-13 | -38.00 |
| 2006-01-12 | -32.00 |
| 2006-01-11 | -32.00 |
| 2006-01-10 | -32.00 |
| 2006-01-09 | -38.00 |
| 2006-01-06 | -26.00 |
| 2006-01-05 | -24.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 10.00 |
| 2005-12-30 | -10.00 |
| 2005-12-29 | -16.00 |
| 2005-12-28 | -16.00 |
| 2005-12-23 | -16.00 |
| 2005-12-22 | -16.00 |
| 2005-12-21 | -16.00 |
| 2005-12-20 | -16.00 |
| 2005-12-19 | -16.00 |
| 2005-12-16 | -16.00 |
| 2005-12-15 | -16.00 |
| 2005-12-14 | -16.00 |
| 2005-12-13 | -16.00 |
| 2005-12-12 | -16.00 |
| 2005-12-09 | -34.00 |
| 2005-12-08 | -40.00 |
| 2005-12-07 | -40.00 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -40.00 |
| 2005-12-02 | -30.00 |
| 2005-12-01 | -30.00 |
| 2005-11-30 | -30.00 |
| 2005-11-29 | -30.00 |
| 2005-11-28 | -30.00 |
| 2005-11-25 | -30.00 |
| 2005-11-24 | -40.00 |
| 2005-11-23 | 4.00 |
| 2005-11-22 | 6.00 |
| 2005-11-21 | -10.00 |
| 2005-11-18 | -24.00 |
| 2005-11-17 | -24.00 |
| 2005-11-16 | -24.00 |
| 2005-11-15 | -24.00 |
| 2005-11-14 | -28.00 |
| 2005-11-11 | -10.00 |
| 2005-11-10 | -12.00 |
| 2005-11-09 | -12.00 |
| 2005-11-08 | -14.00 |
| 2005-11-07 | -14.00 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -10.00 |
| 2005-11-02 | -10.00 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -10.00 |
| 2005-10-26 | -10.00 |
| 2005-10-25 | -10.00 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | 30.00 |
| 2005-10-17 | -10.00 |
| 2005-10-14 | -38.00 |
| 2005-10-13 | -38.00 |
| 2005-10-12 | -38.00 |
| 2005-10-10 | -2.00 |
| 2005-10-07 | -2.00 |
| 2005-10-06 | -2.00 |
| 2005-10-05 | -2.00 |
| 2005-10-04 | -2.00 |
| 2005-10-03 | -2.00 |
| 2005-09-30 | -2.00 |
| 2005-09-29 | -2.00 |
| 2005-09-28 | -20.00 |
| 2005-09-27 | -20.00 |
| 2005-09-26 | -28.00 |
| 2005-09-23 | -46.00 |
| 2005-09-22 | -10.00 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -12.00 |
| 2005-09-15 | -12.00 |
| 2005-09-14 | -12.00 |
| 2005-09-13 | -12.00 |
| 2005-09-12 | -14.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 10.00 |
| 2005-08-19 | 10.00 |
| 2005-08-18 | 10.00 |
| 2005-08-17 | 8.00 |
| 2005-08-16 | 8.00 |
| 2005-08-15 | 8.00 |
| 2005-08-12 | 10.00 |
| 2005-08-11 | 10.00 |
| 2005-08-10 | 10.00 |
| 2005-08-09 | -4.00 |
| 2005-08-08 | 10.00 |
| 2005-08-05 | 10.00 |
| 2005-08-04 | 16.00 |
| 2005-08-03 | 16.00 |
| 2005-08-02 | 16.00 |
| 2005-08-01 | 16.00 |
| 2005-07-29 | 16.00 |
| 2005-07-28 | 16.00 |
| 2005-07-27 | 16.00 |
| 2005-07-26 | 16.00 |
| 2005-07-25 | 16.00 |
| 2005-07-22 | 16.00 |
| 2005-07-21 | 16.00 |
| 2005-07-20 | 16.00 |
| 2005-07-19 | 16.00 |
| 2005-07-18 | 16.00 |
| 2005-07-15 | 18.00 |
| 2005-07-14 | 18.00 |
| 2005-07-13 | 18.00 |
| 2005-07-12 | 18.00 |
| 2005-07-11 | 18.00 |
| 2005-07-08 | 18.00 |
| 2005-07-07 | 20.00 |
| 2005-07-06 | 20.00 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 20.00 |
| 2005-06-30 | 20.00 |
| 2005-06-29 | 20.00 |
| 2005-06-28 | 38.00 |
| 2005-06-27 | 38.00 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 24.00 |
| 2005-06-22 | 38.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 8.00 |
| 2005-06-15 | 10.00 |
| 2005-06-14 | 14.00 |
| 2005-06-13 | 14.00 |
| 2005-06-10 | 10.00 |
| 2005-06-09 | 10.00 |
| 2005-06-08 | 10.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 32.00 |
| 2005-06-03 | 32.00 |
| 2005-06-02 | 32.00 |
| 2005-06-01 | 32.00 |
| 2005-05-31 | 32.00 |
| 2005-05-30 | 32.00 |
| 2005-05-27 | 34.00 |
| 2005-05-26 | 34.00 |
| 2005-05-25 | 34.00 |
| 2005-05-24 | 34.00 |
| 2005-05-23 | 34.00 |
| 2005-05-20 | 34.00 |
| 2005-05-19 | 34.00 |
| 2005-05-18 | 34.00 |
| 2005-05-17 | 34.00 |
| 2005-05-13 | 34.00 |
| 2005-05-12 | 20.00 |
| 2005-05-11 | 20.00 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 20.00 |
| 2005-05-06 | 20.00 |
| 2005-05-05 | 10.00 |
| 2005-05-04 | 10.00 |
| 2005-05-03 | 22.00 |
| 2005-04-29 | 38.00 |
| 2005-04-28 | 38.00 |
| 2005-04-27 | 38.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -10.00 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 30.00 |
| 2005-04-18 | 20.00 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 32.00 |
| 2005-04-13 | 10.00 |
| 2005-04-12 | 44.00 |
| 2005-04-11 | 42.00 |
| 2005-04-08 | 42.00 |
| 2005-04-07 | 42.00 |
| 2005-04-06 | 42.00 |
| 2005-04-04 | 60.00 |
| 2005-04-01 | 50.00 |
| 2005-03-31 | 48.00 |
| 2005-03-30 | 50.00 |
| 2005-03-29 | 22.00 |
| 2005-03-24 | 22.00 |
| 2005-03-23 | 22.00 |
| 2005-03-22 | 22.00 |
| 2005-03-21 | 22.00 |
| 2005-03-18 | 22.00 |
| 2005-03-17 | 16.00 |
| 2005-03-16 | 16.00 |
| 2005-03-15 | 16.00 |
| 2005-03-14 | 16.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 16.00 |
| 2005-03-09 | 16.00 |
| 2005-03-08 | 16.00 |
| 2005-03-07 | 16.00 |
| 2005-03-04 | 16.00 |
| 2005-03-03 | 32.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 4.00 |
| 2005-02-18 | 18.00 |
| 2005-02-17 | 4.00 |
| 2005-02-16 | 4.00 |
| 2005-02-15 | 4.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 70.00 |
| 2005-02-04 | 80.00 |
| 2005-02-03 | 40.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 20.00 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 20.00 |
| 2005-01-27 | 20.00 |
| 2005-01-26 | 20.00 |
| 2005-01-25 | 6.00 |
| 2005-01-24 | 6.00 |
| 2005-01-21 | -6.00 |
| 2005-01-20 | -26.00 |
| 2005-01-19 | -18.00 |
| 2005-01-18 | -24.00 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 20.00 |
| 2005-01-11 | 20.00 |
| 2005-01-10 | 20.00 |
| 2005-01-07 | 20.00 |
| 2005-01-06 | 18.00 |
| 2005-01-05 | 18.00 |
| 2005-01-04 | 18.00 |
| 2005-01-03 | 18.00 |
| 2004-12-31 | 18.00 |
| 2004-12-30 | 18.00 |
| 2004-12-29 | 20.00 |
| 2004-12-28 | 40.00 |
| 2004-12-24 | 40.00 |
| 2004-12-23 | 60.00 |
| 2004-12-22 | 60.00 |
| 2004-12-21 | 60.00 |
| 2004-12-20 | 72.00 |
| 2004-12-17 | 72.00 |
| 2004-12-16 | 12.00 |
| 2004-12-15 | 12.00 |
| 2004-12-14 | 12.00 |
| 2004-12-13 | 12.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 22.00 |
| 2004-12-07 | 22.00 |
| 2004-12-06 | 22.00 |
| 2004-12-03 | 22.00 |
| 2004-12-02 | 22.00 |
| 2004-12-01 | 22.00 |
| 2004-11-30 | 22.00 |
| 2004-11-29 | 20.00 |
| 2004-11-26 | 16.00 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 10.00 |
| 2004-11-23 | 10.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 18.00 |
| 2004-11-18 | 18.00 |
| 2004-11-17 | 4.00 |
| 2004-11-16 | -10.00 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -6.00 |
| 2004-11-11 | -6.00 |
| 2004-11-10 | -6.00 |
| 2004-11-09 | -6.00 |
| 2004-11-08 | -6.00 |
| 2004-11-05 | -6.00 |
| 2004-11-04 | -6.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -10.00 |
| 2004-11-01 | -6.00 |
| 2004-10-29 | -6.00 |
| 2004-10-28 | -6.00 |
| 2004-10-27 | -18.00 |
| 2004-10-26 | -20.00 |
| 2004-10-25 | -20.00 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -20.00 |
| 2004-10-19 | -20.00 |
| 2004-10-18 | -20.00 |
| 2004-10-15 | -20.00 |
| 2004-10-14 | -20.00 |
| 2004-10-13 | -20.00 |
| 2004-10-12 | -20.00 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -20.00 |
| 2004-10-06 | -20.00 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -20.00 |
| 2004-09-30 | -24.00 |
| 2004-09-28 | -24.00 |
| 2004-09-27 | -24.00 |
| 2004-09-24 | -10.00 |
| 2004-09-23 | -10.00 |
| 2004-09-22 | -10.00 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -12.00 |
| 2004-09-17 | -12.00 |
| 2004-09-16 | -12.00 |
| 2004-09-15 | -12.00 |
| 2004-09-14 | -12.00 |
| 2004-09-13 | -12.00 |
| 2004-09-10 | -12.00 |
| 2004-09-09 | -14.00 |
| 2004-09-08 | -14.00 |
| 2004-09-07 | -14.00 |
| 2004-09-06 | -14.00 |
| 2004-09-03 | -14.00 |
| 2004-09-02 | -14.00 |
| 2004-09-01 | -10.00 |
| 2004-08-31 | -2.00 |
| 2004-08-30 | -2.00 |
| 2004-08-27 | -4.00 |
| 2004-08-26 | -4.00 |
| 2004-08-25 | -20.00 |
| 2004-08-24 | -32.00 |
| 2004-08-23 | -32.00 |
| 2004-08-20 | -14.00 |
| 2004-08-19 | -14.00 |
| 2004-08-18 | -24.00 |
| 2004-08-17 | 4.00 |
| 2004-08-16 | -30.00 |
| 2004-08-13 | -30.00 |
| 2004-08-12 | -30.00 |
| 2004-08-11 | -30.00 |
| 2004-08-10 | -30.00 |
| 2004-08-09 | -30.00 |
| 2004-08-06 | -30.00 |
| 2004-08-05 | -30.00 |
| 2004-08-04 | -30.00 |
| 2004-08-03 | -30.00 |
| 2004-08-02 | -30.00 |
| 2004-07-30 | -30.00 |
| 2004-07-29 | -30.00 |
| 2004-07-28 | -30.00 |
| 2004-07-27 | -30.00 |
| 2004-07-26 | -22.00 |
| 2004-07-23 | -20.00 |
| 2004-07-22 | -20.00 |
| 2004-07-21 | -20.00 |
| 2004-07-20 | -20.00 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -20.00 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -20.00 |
| 2004-07-12 | -30.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -10.00 |
| 2004-07-07 | -10.00 |
| 2004-07-06 | -10.00 |
| 2004-07-05 | -10.00 |
| 2004-07-02 | -20.00 |
| 2004-06-30 | -22.00 |
| 2004-06-29 | -28.00 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy