Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2025-09-05 | 245.17 |
| 2025-09-04 | 208.50 |
| 2025-09-03 | 206.34 |
| 2025-09-02 | 206.34 |
| 2025-09-01 | 206.34 |
| 2025-08-29 | 206.34 |
| 2025-08-28 | 202.03 |
| 2025-08-27 | 199.87 |
| 2025-08-26 | 221.44 |
| 2025-08-25 | 225.76 |
| 2025-08-22 | 232.23 |
| 2025-08-21 | 232.23 |
| 2025-08-20 | 234.39 |
| 2025-08-19 | 214.97 |
| 2025-08-18 | 212.81 |
| 2025-08-15 | 202.03 |
| 2025-08-14 | 202.03 |
| 2025-08-13 | 202.03 |
| 2025-08-12 | 202.03 |
| 2025-08-11 | 202.03 |
| 2025-08-08 | 202.03 |
| 2025-08-07 | 197.71 |
| 2025-08-06 | 193.40 |
| 2025-08-05 | 199.87 |
| 2025-08-04 | 197.71 |
| 2025-08-01 | 221.44 |
| 2025-07-31 | 225.76 |
| 2025-07-30 | 225.76 |
| 2025-07-29 | 221.44 |
| 2025-07-28 | 221.44 |
| 2025-07-25 | 219.29 |
| 2025-07-24 | 234.39 |
| 2025-07-23 | 236.54 |
| 2025-07-22 | 236.54 |
| 2025-07-21 | 227.92 |
| 2025-07-18 | 260.28 |
| 2025-07-17 | 260.28 |
| 2025-07-16 | 260.28 |
| 2025-07-15 | 232.23 |
| 2025-07-14 | 230.07 |
| 2025-07-11 | 236.54 |
| 2025-07-10 | 245.17 |
| 2025-07-09 | 249.49 |
| 2025-07-08 | 277.53 |
| 2025-07-07 | 288.32 |
| 2025-07-04 | 258.12 |
| 2025-07-03 | 258.12 |
| 2025-07-02 | 258.12 |
| 2025-06-30 | 258.12 |
| 2025-06-27 | 227.92 |
| 2025-06-26 | 251.65 |
| 2025-06-25 | 255.96 |
| 2025-06-24 | 255.96 |
| 2025-06-23 | 255.96 |
| 2025-06-20 | 255.96 |
| 2025-06-19 | 255.96 |
| 2025-06-18 | 255.96 |
| 2025-06-17 | 260.28 |
| 2025-06-16 | 262.43 |
| 2025-06-13 | 260.28 |
| 2025-06-12 | 260.28 |
| 2025-06-11 | 260.28 |
| 2025-06-10 | 260.28 |
| 2025-06-09 | 260.28 |
| 2025-06-06 | 279.69 |
| 2025-06-05 | 279.69 |
| 2025-06-04 | 279.69 |
| 2025-06-03 | 279.69 |
| 2025-06-02 | 279.69 |
| 2025-05-30 | 286.16 |
| 2025-05-29 | 286.16 |
| 2025-05-28 | 286.16 |
| 2025-05-27 | 286.16 |
| 2025-05-26 | 284.01 |
| 2025-05-23 | 299.11 |
| 2025-05-22 | 299.11 |
| 2025-05-21 | 299.11 |
| 2025-05-20 | 299.11 |
| 2025-05-19 | 301.26 |
| 2025-05-16 | 303.42 |
| 2025-05-15 | 303.42 |
| 2025-05-14 | 303.42 |
| 2025-05-13 | 303.42 |
| 2025-05-12 | 292.64 |
| 2025-05-09 | 299.11 |
| 2025-05-08 | 299.11 |
| 2025-05-07 | 286.16 |
| 2025-05-06 | 286.16 |
| 2025-05-02 | 286.16 |
| 2025-04-30 | 286.16 |
| 2025-04-29 | 268.90 |
| 2025-04-28 | 268.90 |
| 2025-04-25 | 268.90 |
| 2025-04-24 | 268.90 |
| 2025-04-23 | 268.90 |
| 2025-04-22 | 268.90 |
| 2025-04-17 | 268.90 |
| 2025-04-16 | 268.90 |
| 2025-04-15 | 266.75 |
| 2025-04-14 | 266.75 |
| 2025-04-11 | 264.59 |
| 2025-04-10 | 264.59 |
| 2025-04-09 | 258.12 |
| 2025-04-08 | 266.75 |
| 2025-04-07 | 266.75 |
| 2025-04-03 | 312.05 |
| 2025-04-02 | 312.05 |
| 2025-04-01 | 312.05 |
| 2025-03-31 | 327.15 |
| 2025-03-28 | 327.15 |
| 2025-03-27 | 314.21 |
| 2025-03-26 | 266.75 |
| 2025-03-25 | 320.68 |
| 2025-03-24 | 322.84 |
| 2025-03-21 | 322.84 |
| 2025-03-20 | 316.37 |
| 2025-03-19 | 316.37 |
| 2025-03-18 | 353.04 |
| 2025-03-17 | 335.78 |
| 2025-03-14 | 335.78 |
| 2025-03-13 | 312.05 |
| 2025-03-12 | 312.05 |
| 2025-03-11 | 325.00 |
| 2025-03-10 | 335.78 |
| 2025-03-07 | 335.78 |
| 2025-03-06 | 344.41 |
| 2025-03-05 | 344.41 |
| 2025-03-04 | 342.25 |
| 2025-03-03 | 342.25 |
| 2025-02-28 | 337.94 |
| 2025-02-27 | 353.04 |
| 2025-02-26 | 374.61 |
| 2025-02-25 | 383.24 |
| 2025-02-24 | 394.03 |
| 2025-02-21 | 372.46 |
| 2025-02-20 | 378.93 |
| 2025-02-19 | 374.61 |
| 2025-02-18 | 353.04 |
| 2025-02-17 | 342.25 |
| 2025-02-14 | 372.46 |
| 2025-02-13 | 370.30 |
| 2025-02-12 | 374.61 |
| 2025-02-11 | 342.25 |
| 2025-02-10 | 374.61 |
| 2025-02-07 | 337.94 |
| 2025-02-06 | 333.62 |
| 2025-02-05 | 333.62 |
| 2025-02-04 | 353.04 |
| 2025-02-03 | 309.89 |
| 2025-01-28 | 322.84 |
| 2025-01-27 | 299.11 |
| 2025-01-24 | 299.11 |
| 2025-01-23 | 299.11 |
| 2025-01-22 | 292.64 |
| 2025-01-21 | 314.21 |
| 2025-01-20 | 288.32 |
| 2025-01-17 | 294.79 |
| 2025-01-16 | 264.59 |
| 2025-01-15 | 264.59 |
| 2025-01-14 | 299.11 |
| 2025-01-13 | 292.64 |
| 2025-01-10 | 294.79 |
| 2025-01-09 | 281.85 |
| 2025-01-08 | 303.42 |
| 2025-01-07 | 303.42 |
| 2025-01-06 | 305.58 |
| 2025-01-03 | 305.58 |
| 2025-01-02 | 305.58 |
| 2024-12-31 | 301.26 |
| 2024-12-30 | 288.32 |
| 2024-12-27 | 262.43 |
| 2024-12-24 | 277.53 |
| 2024-12-23 | 279.69 |
| 2024-12-20 | 279.69 |
| 2024-12-19 | 279.69 |
| 2024-12-18 | 279.69 |
| 2024-12-17 | 284.01 |
| 2024-12-16 | 288.32 |
| 2024-12-13 | 288.32 |
| 2024-12-12 | 286.16 |
| 2024-12-11 | 309.89 |
| 2024-12-10 | 309.89 |
| 2024-12-09 | 309.89 |
| 2024-12-06 | 312.05 |
| 2024-12-05 | 309.89 |
| 2024-12-04 | 309.89 |
| 2024-12-03 | 309.89 |
| 2024-12-02 | 294.79 |
| 2024-11-29 | 307.74 |
| 2024-11-28 | 307.74 |
| 2024-11-27 | 312.05 |
| 2024-11-26 | 309.89 |
| 2024-11-25 | 318.52 |
| 2024-11-22 | 318.52 |
| 2024-11-21 | 322.84 |
| 2024-11-20 | 309.89 |
| 2024-11-19 | 309.89 |
| 2024-11-18 | 320.68 |
| 2024-11-15 | 331.47 |
| 2024-11-14 | 318.52 |
| 2024-11-13 | 327.15 |
| 2024-11-12 | 327.15 |
| 2024-11-11 | 327.15 |
| 2024-11-08 | 331.47 |
| 2024-11-07 | 312.05 |
| 2024-11-06 | 316.37 |
| 2024-11-05 | 316.37 |
| 2024-11-04 | 316.37 |
| 2024-11-01 | 327.15 |
| 2024-10-31 | 327.15 |
| 2024-10-30 | 320.68 |
| 2024-10-29 | 320.68 |
| 2024-10-28 | 320.68 |
| 2024-10-25 | 320.68 |
| 2024-10-24 | 309.89 |
| 2024-10-23 | 305.58 |
| 2024-10-22 | 296.95 |
| 2024-10-21 | 296.95 |
| 2024-10-18 | 296.95 |
| 2024-10-17 | 288.32 |
| 2024-10-16 | 279.69 |
| 2024-10-15 | 288.32 |
| 2024-10-14 | 284.01 |
| 2024-10-10 | 277.53 |
| 2024-10-09 | 277.53 |
| 2024-10-08 | 275.38 |
| 2024-10-07 | 266.75 |
| 2024-10-04 | 266.75 |
| 2024-10-03 | 266.75 |
| 2024-10-02 | 273.22 |
| 2024-09-30 | 279.69 |
| 2024-09-27 | 266.75 |
| 2024-09-26 | 286.16 |
| 2024-09-25 | 281.85 |
| 2024-09-24 | 271.06 |
| 2024-09-23 | 255.96 |
| 2024-09-20 | 251.65 |
| 2024-09-19 | 240.86 |
| 2024-09-17 | 236.54 |
| 2024-09-16 | 236.54 |
| 2024-09-13 | 245.17 |
| 2024-09-12 | 249.49 |
| 2024-09-11 | 212.81 |
| 2024-09-10 | 210.66 |
| 2024-09-09 | 204.18 |
| 2024-09-05 | 206.34 |
| 2024-09-04 | 208.50 |
| 2024-09-03 | 210.66 |
| 2024-09-02 | 204.18 |
| 2024-08-30 | 204.18 |
| 2024-08-29 | 208.50 |
| 2024-08-28 | 208.50 |
| 2024-08-27 | 210.66 |
| 2024-08-26 | 206.34 |
| 2024-08-23 | 206.34 |
| 2024-08-22 | 206.34 |
| 2024-08-21 | 210.66 |
| 2024-08-20 | 208.50 |
| 2024-08-19 | 212.81 |
| 2024-08-16 | 212.81 |
| 2024-08-15 | 212.81 |
| 2024-08-14 | 208.50 |
| 2024-08-13 | 210.66 |
| 2024-08-12 | 212.81 |
| 2024-08-09 | 208.50 |
| 2024-08-08 | 208.50 |
| 2024-08-07 | 210.66 |
| 2024-08-06 | 210.66 |
| 2024-08-05 | 210.66 |
| 2024-08-02 | 208.50 |
| 2024-08-01 | 217.13 |
| 2024-07-31 | 219.29 |
| 2024-07-30 | 217.13 |
| 2024-07-29 | 217.13 |
| 2024-07-26 | 217.13 |
| 2024-07-25 | 217.13 |
| 2024-07-24 | 217.13 |
| 2024-07-23 | 217.13 |
| 2024-07-22 | 214.97 |
| 2024-07-19 | 214.97 |
| 2024-07-18 | 217.13 |
| 2024-07-17 | 219.29 |
| 2024-07-16 | 219.29 |
| 2024-07-15 | 219.29 |
| 2024-07-12 | 214.97 |
| 2024-07-11 | 214.97 |
| 2024-07-10 | 214.97 |
| 2024-07-09 | 217.13 |
| 2024-07-08 | 217.13 |
| 2024-07-05 | 219.29 |
| 2024-07-04 | 219.29 |
| 2024-07-03 | 219.29 |
| 2024-07-02 | 219.29 |
| 2024-06-28 | 219.29 |
| 2024-06-27 | 219.29 |
| 2024-06-26 | 219.29 |
| 2024-06-25 | 219.29 |
| 2024-06-24 | 219.29 |
| 2024-06-21 | 219.29 |
| 2024-06-20 | 219.29 |
| 2024-06-19 | 219.29 |
| 2024-06-18 | 219.29 |
| 2024-06-17 | 221.44 |
| 2024-06-14 | 219.29 |
| 2024-06-13 | 221.44 |
| 2024-06-12 | 223.60 |
| 2024-06-11 | 223.60 |
| 2024-06-07 | 223.60 |
| 2024-06-06 | 223.60 |
| 2024-06-05 | 223.60 |
| 2024-06-04 | 223.60 |
| 2024-06-03 | 223.60 |
| 2024-05-31 | 223.60 |
| 2024-05-30 | 223.60 |
| 2024-05-29 | 223.60 |
| 2024-05-28 | 223.60 |
| 2024-05-27 | 223.60 |
| 2024-05-24 | 223.60 |
| 2024-05-23 | 221.44 |
| 2024-05-22 | 219.29 |
| 2024-05-21 | 219.29 |
| 2024-05-20 | 219.29 |
| 2024-05-17 | 219.29 |
| 2024-05-16 | 219.29 |
| 2024-05-14 | 219.29 |
| 2024-05-13 | 219.29 |
| 2024-05-10 | 219.29 |
| 2024-05-09 | 219.29 |
| 2024-05-08 | 223.60 |
| 2024-05-07 | 223.60 |
| 2024-05-06 | 221.44 |
| 2024-05-03 | 221.44 |
| 2024-05-02 | 221.44 |
| 2024-04-30 | 221.44 |
| 2024-04-29 | 221.44 |
| 2024-04-26 | 221.44 |
| 2024-04-25 | 236.54 |
| 2024-04-24 | 234.39 |
| 2024-04-23 | 234.39 |
| 2024-04-22 | 223.60 |
| 2024-04-19 | 206.34 |
| 2024-04-18 | 206.34 |
| 2024-04-17 | 206.34 |
| 2024-04-16 | 206.34 |
| 2024-04-15 | 206.34 |
| 2024-04-12 | 206.34 |
| 2024-04-11 | 206.34 |
| 2024-04-10 | 206.34 |
| 2024-04-09 | 206.34 |
| 2024-04-08 | 191.24 |
| 2024-04-05 | 199.87 |
| 2024-04-03 | 199.87 |
| 2024-04-02 | 197.71 |
| 2024-03-28 | 197.71 |
| 2024-03-27 | 197.71 |
| 2024-03-26 | 197.71 |
| 2024-03-25 | 204.18 |
| 2024-03-22 | 204.18 |
| 2024-03-21 | 204.18 |
| 2024-03-20 | 204.18 |
| 2024-03-19 | 204.18 |
| 2024-03-18 | 204.18 |
| 2024-03-15 | 204.18 |
| 2024-03-14 | 204.18 |
| 2024-03-13 | 204.18 |
| 2024-03-12 | 202.03 |
| 2024-03-11 | 202.03 |
| 2024-03-08 | 202.03 |
| 2024-03-07 | 202.03 |
| 2024-03-06 | 202.03 |
| 2024-03-05 | 202.03 |
| 2024-03-04 | 202.03 |
| 2024-03-01 | 202.03 |
| 2024-02-29 | 202.03 |
| 2024-02-28 | 208.50 |
| 2024-02-27 | 208.50 |
| 2024-02-26 | 208.50 |
| 2024-02-23 | 208.50 |
| 2024-02-22 | 208.50 |
| 2024-02-21 | 208.50 |
| 2024-02-20 | 208.50 |
| 2024-02-19 | 208.50 |
| 2024-02-16 | 208.50 |
| 2024-02-15 | 212.81 |
| 2024-02-14 | 212.81 |
| 2024-02-09 | 221.44 |
| 2024-02-08 | 221.44 |
| 2024-02-07 | 221.44 |
| 2024-02-06 | 221.44 |
| 2024-02-05 | 204.18 |
| 2024-02-02 | 221.44 |
| 2024-02-01 | 221.44 |
| 2024-01-31 | 221.44 |
| 2024-01-30 | 221.44 |
| 2024-01-29 | 221.44 |
| 2024-01-26 | 221.44 |
| 2024-01-25 | 221.44 |
| 2024-01-24 | 221.44 |
| 2024-01-23 | 223.60 |
| 2024-01-22 | 217.13 |
| 2024-01-19 | 217.13 |
| 2024-01-18 | 217.13 |
| 2024-01-17 | 217.13 |
| 2024-01-16 | 217.13 |
| 2024-01-15 | 223.60 |
| 2024-01-12 | 223.60 |
| 2024-01-11 | 223.60 |
| 2024-01-10 | 223.60 |
| 2024-01-09 | 223.60 |
| 2024-01-08 | 223.60 |
| 2024-01-05 | 223.60 |
| 2024-01-04 | 223.60 |
| 2024-01-03 | 223.60 |
| 2024-01-02 | 223.60 |
| 2023-12-29 | 219.29 |
| 2023-12-28 | 219.29 |
| 2023-12-27 | 219.29 |
| 2023-12-22 | 219.29 |
| 2023-12-21 | 219.29 |
| 2023-12-20 | 219.29 |
| 2023-12-19 | 223.60 |
| 2023-12-18 | 225.76 |
| 2023-12-15 | 225.76 |
| 2023-12-14 | 225.76 |
| 2023-12-13 | 225.76 |
| 2023-12-12 | 225.76 |
| 2023-12-11 | 225.76 |
| 2023-12-08 | 227.92 |
| 2023-12-07 | 219.29 |
| 2023-12-06 | 221.44 |
| 2023-12-05 | 234.39 |
| 2023-12-04 | 234.39 |
| 2023-12-01 | 234.39 |
| 2023-11-30 | 234.39 |
| 2023-11-29 | 234.39 |
| 2023-11-28 | 234.39 |
| 2023-11-27 | 234.39 |
| 2023-11-24 | 234.39 |
| 2023-11-23 | 234.39 |
| 2023-11-22 | 234.39 |
| 2023-11-21 | 234.39 |
| 2023-11-20 | 234.39 |
| 2023-11-17 | 234.39 |
| 2023-11-16 | 234.39 |
| 2023-11-15 | 234.39 |
| 2023-11-14 | 219.29 |
| 2023-11-13 | 219.29 |
| 2023-11-10 | 219.29 |
| 2023-11-09 | 217.13 |
| 2023-11-08 | 212.81 |
| 2023-11-07 | 212.81 |
| 2023-11-06 | 212.81 |
| 2023-11-03 | 210.66 |
| 2023-11-02 | 219.29 |
| 2023-11-01 | 219.29 |
| 2023-10-31 | 219.29 |
| 2023-10-30 | 219.29 |
| 2023-10-27 | 219.29 |
| 2023-10-26 | 214.97 |
| 2023-10-25 | 214.97 |
| 2023-10-24 | 214.97 |
| 2023-10-20 | 214.97 |
| 2023-10-19 | 214.97 |
| 2023-10-18 | 214.97 |
| 2023-10-17 | 214.97 |
| 2023-10-16 | 236.54 |
| 2023-10-13 | 236.54 |
| 2023-10-12 | 227.92 |
| 2023-10-11 | 227.92 |
| 2023-10-10 | 232.23 |
| 2023-10-09 | 232.23 |
| 2023-10-06 | 232.23 |
| 2023-10-05 | 232.23 |
| 2023-10-04 | 232.23 |
| 2023-10-03 | 232.23 |
| 2023-09-29 | 232.23 |
| 2023-09-28 | 227.92 |
| 2023-09-27 | 227.92 |
| 2023-09-26 | 227.92 |
| 2023-09-25 | 227.92 |
| 2023-09-22 | 227.92 |
| 2023-09-21 | 227.92 |
| 2023-09-20 | 234.39 |
| 2023-09-19 | 234.39 |
| 2023-09-18 | 240.86 |
| 2023-09-15 | 240.86 |
| 2023-09-14 | 273.22 |
| 2023-09-13 | 273.22 |
| 2023-09-12 | 279.69 |
| 2023-09-11 | 230.07 |
| 2023-09-07 | 238.70 |
| 2023-09-06 | 238.70 |
| 2023-09-05 | 232.23 |
| 2023-09-04 | 232.23 |
| 2023-08-31 | 232.23 |
| 2023-08-30 | 232.23 |
| 2023-08-29 | 232.23 |
| 2023-08-28 | 232.23 |
| 2023-08-25 | 240.86 |
| 2023-08-24 | 253.80 |
| 2023-08-23 | 245.17 |
| 2023-08-22 | 245.17 |
| 2023-08-21 | 221.44 |
| 2023-08-18 | 219.29 |
| 2023-08-17 | 223.60 |
| 2023-08-16 | 223.60 |
| 2023-08-15 | 227.92 |
| 2023-08-14 | 214.97 |
| 2023-08-11 | 214.97 |
| 2023-08-10 | 193.40 |
| 2023-08-09 | 186.93 |
| 2023-08-08 | 189.08 |
| 2023-08-07 | 189.08 |
| 2023-08-04 | 189.08 |
| 2023-08-03 | 191.24 |
| 2023-08-02 | 191.24 |
| 2023-08-01 | 191.24 |
| 2023-07-31 | 199.87 |
| 2023-07-28 | 193.40 |
| 2023-07-27 | 202.03 |
| 2023-07-26 | 217.13 |
| 2023-07-25 | 225.76 |
| 2023-07-24 | 225.76 |
| 2023-07-21 | 236.54 |
| 2023-07-20 | 238.70 |
| 2023-07-19 | 232.23 |
| 2023-07-18 | 232.23 |
| 2023-07-14 | 234.39 |
| 2023-07-13 | 236.54 |
| 2023-07-12 | 223.60 |
| 2023-07-11 | 223.60 |
| 2023-07-10 | 223.60 |
| 2023-07-07 | 223.60 |
| 2023-07-06 | 234.39 |
| 2023-07-05 | 230.07 |
| 2023-07-04 | 219.29 |
| 2023-07-03 | 249.49 |
| 2023-06-30 | 258.12 |
| 2023-06-29 | 258.12 |
| 2023-06-28 | 258.12 |
| 2023-06-27 | 258.12 |
| 2023-06-26 | 260.28 |
| 2023-06-23 | 260.28 |
| 2023-06-21 | 260.28 |
| 2023-06-20 | 260.28 |
| 2023-06-19 | 260.28 |
| 2023-06-16 | 260.28 |
| 2023-06-15 | 260.28 |
| 2023-06-14 | 271.06 |
| 2023-06-13 | 262.43 |
| 2023-06-12 | 258.12 |
| 2023-06-09 | 260.28 |
| 2023-06-08 | 279.69 |
| 2023-06-07 | 279.69 |
| 2023-06-06 | 279.69 |
| 2023-06-05 | 279.69 |
| 2023-06-02 | 279.69 |
| 2023-06-01 | 273.22 |
| 2023-05-31 | 273.22 |
| 2023-05-30 | 262.43 |
| 2023-05-29 | 279.69 |
| 2023-05-25 | 279.69 |
| 2023-05-24 | 290.48 |
| 2023-05-23 | 294.79 |
| 2023-05-22 | 288.32 |
| 2023-05-19 | 288.32 |
| 2023-05-18 | 264.59 |
| 2023-05-17 | 264.59 |
| 2023-05-16 | 271.06 |
| 2023-05-15 | 264.59 |
| 2023-05-12 | 262.43 |
| 2023-05-11 | 262.43 |
| 2023-05-10 | 253.80 |
| 2023-05-09 | 249.49 |
| 2023-05-08 | 286.16 |
| 2023-05-05 | 264.59 |
| 2023-05-04 | 264.59 |
| 2023-05-03 | 264.59 |
| 2023-05-02 | 264.59 |
| 2023-04-28 | 264.59 |
| 2023-04-27 | 260.28 |
| 2023-04-26 | 275.38 |
| 2023-04-25 | 275.38 |
| 2023-04-24 | 275.38 |
| 2023-04-21 | 275.38 |
| 2023-04-20 | 273.22 |
| 2023-04-19 | 273.22 |
| 2023-04-18 | 273.22 |
| 2023-04-17 | 273.22 |
| 2023-04-14 | 273.22 |
| 2023-04-13 | 273.22 |
| 2023-04-12 | 273.22 |
| 2023-04-11 | 273.22 |
| 2023-04-06 | 273.22 |
| 2023-04-04 | 288.32 |
| 2023-04-03 | 288.32 |
| 2023-03-31 | 288.32 |
| 2023-03-30 | 301.26 |
| 2023-03-29 | 286.16 |
| 2023-03-28 | 286.16 |
| 2023-03-27 | 286.16 |
| 2023-03-24 | 286.16 |
| 2023-03-23 | 266.75 |
| 2023-03-22 | 266.75 |
| 2023-03-21 | 258.12 |
| 2023-03-20 | 258.12 |
| 2023-03-17 | 266.75 |
| 2023-03-16 | 266.75 |
| 2023-03-15 | 266.75 |
| 2023-03-14 | 266.75 |
| 2023-03-13 | 266.75 |
| 2023-03-10 | 264.59 |
| 2023-03-09 | 264.59 |
| 2023-03-08 | 266.75 |
| 2023-03-07 | 266.75 |
| 2023-03-06 | 288.32 |
| 2023-03-03 | 288.32 |
| 2023-03-02 | 264.59 |
| 2023-03-01 | 271.06 |
| 2023-02-28 | 275.38 |
| 2023-02-27 | 305.58 |
| 2023-02-24 | 305.58 |
| 2023-02-23 | 284.01 |
| 2023-02-22 | 305.58 |
| 2023-02-21 | 279.69 |
| 2023-02-20 | 264.59 |
| 2023-02-17 | 243.02 |
| 2023-02-16 | 240.86 |
| 2023-02-15 | 243.02 |
| 2023-02-14 | 245.17 |
| 2023-02-13 | 245.17 |
| 2023-02-10 | 245.17 |
| 2023-02-09 | 245.17 |
| 2023-02-08 | 245.17 |
| 2023-02-07 | 245.17 |
| 2023-02-06 | 247.33 |
| 2023-02-03 | 245.17 |
| 2023-02-02 | 247.33 |
| 2023-02-01 | 245.17 |
| 2023-01-31 | 247.33 |
| 2023-01-30 | 247.33 |
| 2023-01-27 | 247.33 |
| 2023-01-26 | 247.33 |
| 2023-01-20 | 247.33 |
| 2023-01-19 | 243.02 |
| 2023-01-18 | 243.02 |
| 2023-01-17 | 243.02 |
| 2023-01-16 | 255.96 |
| 2023-01-13 | 255.96 |
| 2023-01-12 | 255.96 |
| 2023-01-11 | 255.96 |
| 2023-01-10 | 255.96 |
| 2023-01-09 | 255.96 |
| 2023-01-06 | 255.96 |
| 2023-01-05 | 255.96 |
| 2023-01-04 | 247.33 |
| 2023-01-03 | 249.49 |
| 2022-12-30 | 247.33 |
| 2022-12-29 | 247.33 |
| 2022-12-28 | 247.33 |
| 2022-12-23 | 247.33 |
| 2022-12-22 | 247.33 |
| 2022-12-21 | 247.33 |
| 2022-12-20 | 247.33 |
| 2022-12-19 | 249.49 |
| 2022-12-16 | 255.96 |
| 2022-12-15 | 255.96 |
| 2022-12-14 | 255.96 |
| 2022-12-13 | 255.96 |
| 2022-12-12 | 255.96 |
| 2022-12-09 | 255.96 |
| 2022-12-08 | 255.96 |
| 2022-12-07 | 255.96 |
| 2022-12-06 | 255.96 |
| 2022-12-05 | 255.96 |
| 2022-12-02 | 255.96 |
| 2022-12-01 | 255.96 |
| 2022-11-30 | 258.12 |
| 2022-11-29 | 258.12 |
| 2022-11-28 | 258.12 |
| 2022-11-25 | 258.12 |
| 2022-11-24 | 258.12 |
| 2022-11-23 | 258.12 |
| 2022-11-22 | 258.12 |
| 2022-11-21 | 258.12 |
| 2022-11-18 | 258.12 |
| 2022-11-17 | 258.12 |
| 2022-11-16 | 266.75 |
| 2022-11-15 | 266.75 |
| 2022-11-14 | 266.75 |
| 2022-11-11 | 266.75 |
| 2022-11-10 | 264.59 |
| 2022-11-09 | 277.53 |
| 2022-11-08 | 277.53 |
| 2022-11-07 | 277.53 |
| 2022-11-04 | 277.53 |
| 2022-11-03 | 277.53 |
| 2022-11-02 | 277.53 |
| 2022-11-01 | 281.85 |
| 2022-10-31 | 268.90 |
| 2022-10-28 | 251.65 |
| 2022-10-27 | 273.22 |
| 2022-10-26 | 249.49 |
| 2022-10-25 | 249.49 |
| 2022-10-24 | 249.49 |
| 2022-10-21 | 249.49 |
| 2022-10-20 | 251.65 |
| 2022-10-19 | 251.65 |
| 2022-10-18 | 251.65 |
| 2022-10-17 | 253.80 |
| 2022-10-14 | 249.49 |
| 2022-10-13 | 249.49 |
| 2022-10-12 | 240.86 |
| 2022-10-11 | 245.17 |
| 2022-10-10 | 249.49 |
| 2022-10-07 | 245.17 |
| 2022-10-06 | 243.02 |
| 2022-10-05 | 240.86 |
| 2022-10-03 | 245.17 |
| 2022-09-30 | 245.17 |
| 2022-09-29 | 262.43 |
| 2022-09-28 | 268.90 |
| 2022-09-27 | 260.28 |
| 2022-09-26 | 260.28 |
| 2022-09-23 | 260.28 |
| 2022-09-22 | 266.75 |
| 2022-09-21 | 275.38 |
| 2022-09-20 | 262.43 |
| 2022-09-19 | 275.38 |
| 2022-09-16 | 275.38 |
| 2022-09-15 | 277.53 |
| 2022-09-14 | 266.75 |
| 2022-09-13 | 288.32 |
| 2022-09-09 | 296.95 |
| 2022-09-08 | 268.90 |
| 2022-09-07 | 268.90 |
| 2022-09-06 | 273.22 |
| 2022-09-05 | 275.38 |
| 2022-09-02 | 275.38 |
| 2022-09-01 | 262.43 |
| 2022-08-31 | 262.43 |
| 2022-08-30 | 266.75 |
| 2022-08-29 | 266.75 |
| 2022-08-26 | 266.75 |
| 2022-08-25 | 271.06 |
| 2022-08-24 | 273.22 |
| 2022-08-23 | 275.38 |
| 2022-08-22 | 262.43 |
| 2022-08-19 | 294.79 |
| 2022-08-18 | 303.42 |
| 2022-08-17 | 307.74 |
| 2022-08-16 | 266.75 |
| 2022-08-15 | 266.75 |
| 2022-08-12 | 266.75 |
| 2022-08-11 | 266.75 |
| 2022-08-10 | 260.28 |
| 2022-08-09 | 271.06 |
| 2022-08-08 | 273.22 |
| 2022-08-05 | 273.22 |
| 2022-08-04 | 273.22 |
| 2022-08-03 | 273.22 |
| 2022-08-02 | 273.22 |
| 2022-08-01 | 273.22 |
| 2022-07-29 | 273.22 |
| 2022-07-28 | 273.22 |
| 2022-07-27 | 275.38 |
| 2022-07-26 | 275.38 |
| 2022-07-25 | 275.38 |
| 2022-07-22 | 275.38 |
| 2022-07-21 | 275.38 |
| 2022-07-20 | 275.38 |
| 2022-07-19 | 275.38 |
| 2022-07-18 | 279.69 |
| 2022-07-15 | 279.69 |
| 2022-07-14 | 279.69 |
| 2022-07-13 | 279.69 |
| 2022-07-12 | 281.85 |
| 2022-07-11 | 286.16 |
| 2022-07-08 | 281.85 |
| 2022-07-07 | 288.32 |
| 2022-07-06 | 292.64 |
| 2022-07-05 | 292.64 |
| 2022-07-04 | 292.64 |
| 2022-06-30 | 290.48 |
| 2022-06-29 | 292.64 |
| 2022-06-28 | 296.95 |
| 2022-06-27 | 296.95 |
| 2022-06-24 | 296.95 |
| 2022-06-23 | 296.95 |
| 2022-06-22 | 299.11 |
| 2022-06-21 | 299.11 |
| 2022-06-20 | 299.11 |
| 2022-06-17 | 303.42 |
| 2022-06-16 | 281.85 |
| 2022-06-15 | 305.58 |
| 2022-06-14 | 307.74 |
| 2022-06-13 | 307.74 |
| 2022-06-10 | 301.26 |
| 2022-06-09 | 301.26 |
| 2022-06-08 | 305.58 |
| 2022-06-07 | 303.42 |
| 2022-06-06 | 296.95 |
| 2022-06-02 | 296.95 |
| 2022-06-01 | 299.11 |
| 2022-05-31 | 299.11 |
| 2022-05-30 | 299.11 |
| 2022-05-27 | 299.11 |
| 2022-05-26 | 299.11 |
| 2022-05-25 | 299.11 |
| 2022-05-24 | 294.79 |
| 2022-05-23 | 294.79 |
| 2022-05-20 | 294.79 |
| 2022-05-19 | 296.95 |
| 2022-05-18 | 303.42 |
| 2022-05-17 | 305.58 |
| 2022-05-16 | 288.32 |
| 2022-05-13 | 288.32 |
| 2022-05-12 | 288.32 |
| 2022-05-11 | 290.48 |
| 2022-05-10 | 290.48 |
| 2022-05-06 | 292.64 |
| 2022-05-05 | 292.64 |
| 2022-05-04 | 294.79 |
| 2022-05-03 | 294.79 |
| 2022-04-29 | 299.11 |
| 2022-04-28 | 299.11 |
| 2022-04-27 | 299.11 |
| 2022-04-26 | 301.26 |
| 2022-04-25 | 303.42 |
| 2022-04-22 | 303.42 |
| 2022-04-21 | 307.74 |
| 2022-04-20 | 309.89 |
| 2022-04-19 | 307.74 |
| 2022-04-14 | 307.74 |
| 2022-04-13 | 292.64 |
| 2022-04-12 | 292.64 |
| 2022-04-11 | 294.79 |
| 2022-04-08 | 294.79 |
| 2022-04-07 | 307.74 |
| 2022-04-06 | 307.74 |
| 2022-04-04 | 309.89 |
| 2022-04-01 | 309.89 |
| 2022-03-31 | 309.89 |
| 2022-03-30 | 309.89 |
| 2022-03-29 | 309.89 |
| 2022-03-28 | 307.74 |
| 2022-03-25 | 307.74 |
| 2022-03-24 | 307.74 |
| 2022-03-23 | 314.21 |
| 2022-03-22 | 294.79 |
| 2022-03-21 | 279.69 |
| 2022-03-18 | 279.69 |
| 2022-03-17 | 279.69 |
| 2022-03-16 | 275.38 |
| 2022-03-15 | 275.38 |
| 2022-03-14 | 281.85 |
| 2022-03-11 | 266.75 |
| 2022-03-10 | 266.75 |
| 2022-03-09 | 266.75 |
| 2022-03-08 | 281.85 |
| 2022-03-07 | 281.85 |
| 2022-03-04 | 281.85 |
| 2022-03-03 | 271.06 |
| 2022-03-02 | 271.06 |
| 2022-03-01 | 271.06 |
| 2022-02-28 | 288.32 |
| 2022-02-25 | 294.79 |
| 2022-02-24 | 296.95 |
| 2022-02-23 | 296.95 |
| 2022-02-22 | 296.95 |
| 2022-02-21 | 296.95 |
| 2022-02-18 | 296.95 |
| 2022-02-17 | 296.95 |
| 2022-02-16 | 296.95 |
| 2022-02-15 | 296.95 |
| 2022-02-14 | 294.79 |
| 2022-02-11 | 294.79 |
| 2022-02-10 | 288.32 |
| 2022-02-09 | 288.32 |
| 2022-02-08 | 288.32 |
| 2022-02-07 | 335.78 |
| 2022-02-04 | 325.00 |
| 2022-01-31 | 355.20 |
| 2022-01-28 | 255.96 |
| 2022-01-27 | 255.96 |
| 2022-01-26 | 258.12 |
| 2022-01-25 | 255.96 |
| 2022-01-24 | 255.96 |
| 2022-01-21 | 255.96 |
| 2022-01-20 | 255.96 |
| 2022-01-19 | 255.96 |
| 2022-01-18 | 255.96 |
| 2022-01-17 | 255.96 |
| 2022-01-14 | 255.96 |
| 2022-01-13 | 258.12 |
| 2022-01-12 | 258.12 |
| 2022-01-11 | 258.12 |
| 2022-01-10 | 258.12 |
| 2022-01-07 | 258.12 |
| 2022-01-06 | 258.12 |
| 2022-01-05 | 258.12 |
| 2022-01-04 | 258.12 |
| 2022-01-03 | 258.12 |
| 2021-12-31 | 258.12 |
| 2021-12-30 | 247.33 |
| 2021-12-29 | 247.33 |
| 2021-12-28 | 247.33 |
| 2021-12-24 | 234.39 |
| 2021-12-23 | 245.17 |
| 2021-12-22 | 245.17 |
| 2021-12-21 | 249.49 |
| 2021-12-20 | 251.65 |
| 2021-12-17 | 255.96 |
| 2021-12-16 | 255.96 |
| 2021-12-15 | 255.96 |
| 2021-12-14 | 255.96 |
| 2021-12-13 | 255.96 |
| 2021-12-10 | 245.17 |
| 2021-12-09 | 245.17 |
| 2021-12-08 | 258.12 |
| 2021-12-07 | 253.80 |
| 2021-12-06 | 255.96 |
| 2021-12-03 | 255.96 |
| 2021-12-02 | 255.96 |
| 2021-12-01 | 255.96 |
| 2021-11-30 | 255.96 |
| 2021-11-29 | 255.96 |
| 2021-11-26 | 255.96 |
| 2021-11-25 | 255.96 |
| 2021-11-24 | 255.96 |
| 2021-11-23 | 255.96 |
| 2021-11-22 | 255.96 |
| 2021-11-19 | 255.96 |
| 2021-11-18 | 247.33 |
| 2021-11-17 | 255.96 |
| 2021-11-16 | 255.96 |
| 2021-11-15 | 251.65 |
| 2021-11-12 | 253.80 |
| 2021-11-11 | 260.28 |
| 2021-11-10 | 255.96 |
| 2021-11-09 | 258.12 |
| 2021-11-08 | 266.75 |
| 2021-11-05 | 264.59 |
| 2021-11-04 | 266.75 |
| 2021-11-03 | 260.28 |
| 2021-11-02 | 260.28 |
| 2021-11-01 | 262.43 |
| 2021-10-29 | 262.43 |
| 2021-10-28 | 262.43 |
| 2021-10-27 | 262.43 |
| 2021-10-26 | 262.43 |
| 2021-10-25 | 262.43 |
| 2021-10-22 | 262.43 |
| 2021-10-21 | 262.43 |
| 2021-10-20 | 262.43 |
| 2021-10-19 | 260.28 |
| 2021-10-18 | 258.12 |
| 2021-10-15 | 258.12 |
| 2021-10-12 | 255.96 |
| 2021-10-11 | 262.43 |
| 2021-10-08 | 260.28 |
| 2021-10-07 | 260.28 |
| 2021-10-06 | 255.96 |
| 2021-10-05 | 258.12 |
| 2021-10-04 | 258.12 |
| 2021-09-30 | 260.28 |
| 2021-09-29 | 258.12 |
| 2021-09-28 | 262.43 |
| 2021-09-27 | 262.43 |
| 2021-09-24 | 266.75 |
| 2021-09-23 | 260.28 |
| 2021-09-21 | 260.28 |
| 2021-09-20 | 262.43 |
| 2021-09-17 | 264.59 |
| 2021-09-16 | 264.59 |
| 2021-09-15 | 264.59 |
| 2021-09-14 | 266.75 |
| 2021-09-13 | 266.75 |
| 2021-09-10 | 264.59 |
| 2021-09-09 | 264.59 |
| 2021-09-08 | 266.75 |
| 2021-09-07 | 271.06 |
| 2021-09-06 | 271.06 |
| 2021-09-03 | 271.06 |
| 2021-09-02 | 296.95 |
| 2021-09-01 | 273.22 |
| 2021-08-31 | 273.22 |
| 2021-08-30 | 273.22 |
| 2021-08-27 | 277.53 |
| 2021-08-26 | 277.53 |
| 2021-08-25 | 264.59 |
| 2021-08-24 | 260.28 |
| 2021-08-23 | 266.75 |
| 2021-08-20 | 266.75 |
| 2021-08-19 | 264.59 |
| 2021-08-18 | 271.06 |
| 2021-08-17 | 296.95 |
| 2021-08-16 | 296.95 |
| 2021-08-13 | 281.85 |
| 2021-08-12 | 281.85 |
| 2021-08-11 | 284.01 |
| 2021-08-10 | 286.16 |
| 2021-08-09 | 277.53 |
| 2021-08-06 | 288.32 |
| 2021-08-05 | 312.05 |
| 2021-08-04 | 309.89 |
| 2021-08-03 | 309.89 |
| 2021-08-02 | 309.89 |
| 2021-07-30 | 299.11 |
| 2021-07-29 | 309.89 |
| 2021-07-28 | 296.95 |
| 2021-07-27 | 299.11 |
| 2021-07-26 | 303.42 |
| 2021-07-23 | 307.74 |
| 2021-07-22 | 307.74 |
| 2021-07-21 | 307.74 |
| 2021-07-20 | 307.74 |
| 2021-07-19 | 307.74 |
| 2021-07-16 | 307.74 |
| 2021-07-15 | 307.74 |
| 2021-07-14 | 309.89 |
| 2021-07-13 | 314.21 |
| 2021-07-12 | 301.26 |
| 2021-07-09 | 309.89 |
| 2021-07-08 | 305.58 |
| 2021-07-07 | 305.58 |
| 2021-07-06 | 303.42 |
| 2021-07-05 | 299.11 |
| 2021-07-02 | 309.89 |
| 2021-06-30 | 309.89 |
| 2021-06-29 | 314.21 |
| 2021-06-28 | 314.21 |
| 2021-06-25 | 316.37 |
| 2021-06-24 | 309.89 |
| 2021-06-23 | 320.68 |
| 2021-06-22 | 318.52 |
| 2021-06-21 | 307.74 |
| 2021-06-18 | 329.31 |
| 2021-06-17 | 327.15 |
| 2021-06-16 | 329.31 |
| 2021-06-15 | 322.84 |
| 2021-06-11 | 322.84 |
| 2021-06-10 | 325.00 |
| 2021-06-09 | 312.05 |
| 2021-06-08 | 325.00 |
| 2021-06-07 | 312.05 |
| 2021-06-04 | 309.89 |
| 2021-06-03 | 309.89 |
| 2021-06-02 | 309.89 |
| 2021-06-01 | 307.74 |
| 2021-05-31 | 307.74 |
| 2021-05-28 | 309.89 |
| 2021-05-27 | 320.68 |
| 2021-05-26 | 312.05 |
| 2021-05-25 | 316.37 |
| 2021-05-24 | 320.68 |
| 2021-05-21 | 329.31 |
| 2021-05-20 | 331.47 |
| 2021-05-18 | 331.47 |
| 2021-05-17 | 331.47 |
| 2021-05-14 | 331.47 |
| 2021-05-13 | 335.78 |
| 2021-05-12 | 329.31 |
| 2021-05-11 | 331.47 |
| 2021-05-10 | 329.31 |
| 2021-05-07 | 329.31 |
| 2021-05-06 | 322.84 |
| 2021-05-05 | 322.84 |
| 2021-05-04 | 331.47 |
| 2021-05-03 | 333.62 |
| 2021-04-30 | 335.78 |
| 2021-04-29 | 346.57 |
| 2021-04-28 | 340.10 |
| 2021-04-27 | 344.41 |
| 2021-04-26 | 348.73 |
| 2021-04-23 | 342.25 |
| 2021-04-22 | 348.73 |
| 2021-04-21 | 342.25 |
| 2021-04-20 | 342.25 |
| 2021-04-19 | 331.47 |
| 2021-04-16 | 331.47 |
| 2021-04-15 | 325.00 |
| 2021-04-14 | 325.00 |
| 2021-04-13 | 322.84 |
| 2021-04-12 | 322.84 |
| 2021-04-09 | 322.84 |
| 2021-04-08 | 322.84 |
| 2021-04-07 | 322.84 |
| 2021-04-01 | 318.52 |
| 2021-03-31 | 316.37 |
| 2021-03-30 | 318.52 |
| 2021-03-29 | 322.84 |
| 2021-03-26 | 322.84 |
| 2021-03-25 | 316.37 |
| 2021-03-24 | 314.21 |
| 2021-03-23 | 316.37 |
| 2021-03-22 | 318.52 |
| 2021-03-19 | 322.84 |
| 2021-03-18 | 309.89 |
| 2021-03-17 | 309.89 |
| 2021-03-16 | 292.64 |
| 2021-03-15 | 288.32 |
| 2021-03-12 | 277.53 |
| 2021-03-11 | 268.90 |
| 2021-03-10 | 268.90 |
| 2021-03-09 | 268.90 |
| 2021-03-08 | 268.90 |
| 2021-03-05 | 271.06 |
| 2021-03-04 | 284.01 |
| 2021-03-03 | 281.85 |
| 2021-03-02 | 279.69 |
| 2021-03-01 | 273.22 |
| 2021-02-26 | 273.22 |
| 2021-02-25 | 266.75 |
| 2021-02-24 | 262.43 |
| 2021-02-23 | 268.90 |
| 2021-02-22 | 266.75 |
| 2021-02-19 | 271.06 |
| 2021-02-18 | 264.59 |
| 2021-02-17 | 268.90 |
| 2021-02-16 | 271.06 |
| 2021-02-11 | 273.22 |
| 2021-02-10 | 273.22 |
| 2021-02-09 | 264.59 |
| 2021-02-08 | 264.59 |
| 2021-02-05 | 264.59 |
| 2021-02-04 | 268.90 |
| 2021-02-03 | 279.69 |
| 2021-02-02 | 279.69 |
| 2021-02-01 | 279.69 |
| 2021-01-29 | 268.90 |
| 2021-01-28 | 266.75 |
| 2021-01-27 | 264.59 |
| 2021-01-26 | 255.96 |
| 2021-01-25 | 255.96 |
| 2021-01-22 | 255.96 |
| 2021-01-21 | 264.59 |
| 2021-01-20 | 266.75 |
| 2021-01-19 | 268.90 |
| 2021-01-18 | 255.96 |
| 2021-01-15 | 253.80 |
| 2021-01-14 | 251.65 |
| 2021-01-13 | 258.12 |
| 2021-01-12 | 255.96 |
| 2021-01-11 | 255.96 |
| 2021-01-08 | 264.59 |
| 2021-01-07 | 260.28 |
| 2021-01-06 | 262.43 |
| 2021-01-05 | 268.90 |
| 2021-01-04 | 268.90 |
| 2020-12-31 | 264.59 |
| 2020-12-30 | 262.43 |
| 2020-12-29 | 262.43 |
| 2020-12-28 | 262.43 |
| 2020-12-24 | 266.75 |
| 2020-12-23 | 266.75 |
| 2020-12-22 | 271.06 |
| 2020-12-21 | 273.22 |
| 2020-12-18 | 273.22 |
| 2020-12-17 | 266.75 |
| 2020-12-16 | 264.59 |
| 2020-12-15 | 266.75 |
| 2020-12-14 | 273.22 |
| 2020-12-11 | 273.22 |
| 2020-12-10 | 275.38 |
| 2020-12-09 | 281.85 |
| 2020-12-08 | 281.85 |
| 2020-12-07 | 288.32 |
| 2020-12-04 | 277.53 |
| 2020-12-03 | 277.53 |
| 2020-12-02 | 264.59 |
| 2020-12-01 | 258.12 |
| 2020-11-30 | 253.80 |
| 2020-11-27 | 258.12 |
| 2020-11-26 | 255.96 |
| 2020-11-25 | 264.59 |
| 2020-11-24 | 264.59 |
| 2020-11-23 | 264.59 |
| 2020-11-20 | 264.59 |
| 2020-11-19 | 266.75 |
| 2020-11-18 | 255.96 |
| 2020-11-17 | 255.96 |
| 2020-11-16 | 262.43 |
| 2020-11-13 | 268.90 |
| 2020-11-12 | 268.90 |
| 2020-11-11 | 273.22 |
| 2020-11-10 | 271.06 |
| 2020-11-09 | 266.75 |
| 2020-11-06 | 268.90 |
| 2020-11-05 | 262.43 |
| 2020-11-04 | 262.43 |
| 2020-11-03 | 266.75 |
| 2020-11-02 | 266.75 |
| 2020-10-30 | 268.90 |
| 2020-10-29 | 266.75 |
| 2020-10-28 | 266.75 |
| 2020-10-27 | 268.90 |
| 2020-10-23 | 284.01 |
| 2020-10-22 | 284.01 |
| 2020-10-21 | 279.69 |
| 2020-10-20 | 275.38 |
| 2020-10-19 | 273.22 |
| 2020-10-16 | 273.22 |
| 2020-10-15 | 271.06 |
| 2020-10-14 | 268.90 |
| 2020-10-12 | 266.75 |
| 2020-10-09 | 268.90 |
| 2020-10-08 | 266.75 |
| 2020-10-07 | 266.75 |
| 2020-10-06 | 271.06 |
| 2020-10-05 | 271.06 |
| 2020-09-30 | 271.06 |
| 2020-09-29 | 271.06 |
| 2020-09-28 | 268.90 |
| 2020-09-25 | 268.90 |
| 2020-09-24 | 268.90 |
| 2020-09-23 | 271.06 |
| 2020-09-22 | 275.38 |
| 2020-09-21 | 277.53 |
| 2020-09-18 | 275.38 |
| 2020-09-17 | 275.38 |
| 2020-09-16 | 277.53 |
| 2020-09-15 | 277.53 |
| 2020-09-14 | 273.22 |
| 2020-09-11 | 273.22 |
| 2020-09-10 | 277.53 |
| 2020-09-09 | 277.53 |
| 2020-09-08 | 277.53 |
| 2020-09-07 | 273.22 |
| 2020-09-04 | 277.53 |
| 2020-09-03 | 277.53 |
| 2020-09-02 | 277.53 |
| 2020-09-01 | 277.53 |
| 2020-08-31 | 275.38 |
| 2020-08-28 | 271.06 |
| 2020-08-27 | 271.06 |
| 2020-08-26 | 273.22 |
| 2020-08-25 | 277.53 |
| 2020-08-24 | 286.16 |
| 2020-08-21 | 286.16 |
| 2020-08-20 | 284.01 |
| 2020-08-19 | 286.16 |
| 2020-08-18 | 286.16 |
| 2020-08-17 | 284.01 |
| 2020-08-14 | 273.22 |
| 2020-08-13 | 273.22 |
| 2020-08-12 | 279.69 |
| 2020-08-11 | 279.69 |
| 2020-08-10 | 279.69 |
| 2020-08-07 | 273.22 |
| 2020-08-06 | 268.90 |
| 2020-08-05 | 268.90 |
| 2020-08-04 | 273.22 |
| 2020-08-03 | 273.22 |
| 2020-07-31 | 275.38 |
| 2020-07-30 | 286.16 |
| 2020-07-29 | 275.38 |
| 2020-07-28 | 281.85 |
| 2020-07-27 | 271.06 |
| 2020-07-24 | 273.22 |
| 2020-07-23 | 281.85 |
| 2020-07-22 | 279.69 |
| 2020-07-21 | 279.69 |
| 2020-07-20 | 277.53 |
| 2020-07-17 | 281.85 |
| 2020-07-16 | 275.38 |
| 2020-07-15 | 281.85 |
| 2020-07-14 | 279.69 |
| 2020-07-13 | 279.69 |
| 2020-07-10 | 281.85 |
| 2020-07-09 | 279.69 |
| 2020-07-08 | 281.85 |
| 2020-07-07 | 286.16 |
| 2020-07-06 | 284.01 |
| 2020-07-03 | 284.01 |
| 2020-07-02 | 281.85 |
| 2020-06-30 | 281.85 |
| 2020-06-29 | 277.53 |
| 2020-06-26 | 277.53 |
| 2020-06-24 | 271.06 |
| 2020-06-23 | 266.75 |
| 2020-06-22 | 271.06 |
| 2020-06-19 | 271.06 |
| 2020-06-18 | 284.01 |
| 2020-06-17 | 284.01 |
| 2020-06-16 | 284.01 |
| 2020-06-15 | 284.01 |
| 2020-06-12 | 320.68 |
| 2020-06-11 | 275.38 |
| 2020-06-10 | 275.38 |
| 2020-06-09 | 271.06 |
| 2020-06-08 | 279.69 |
| 2020-06-05 | 279.69 |
| 2020-06-04 | 296.95 |
| 2020-06-03 | 303.42 |
| 2020-06-02 | 303.42 |
| 2020-06-01 | 312.05 |
| 2020-05-29 | 314.21 |
| 2020-05-28 | 320.68 |
| 2020-05-27 | 314.21 |
| 2020-05-26 | 316.37 |
| 2020-05-25 | 305.58 |
| 2020-05-22 | 314.21 |
| 2020-05-21 | 322.84 |
| 2020-05-20 | 305.58 |
| 2020-05-19 | 307.74 |
| 2020-05-18 | 353.04 |
| 2020-05-15 | 340.10 |
| 2020-05-14 | 305.58 |
| 2020-05-13 | 299.11 |
| 2020-05-12 | 281.85 |
| 2020-05-11 | 281.85 |
| 2020-05-08 | 273.22 |
| 2020-05-07 | 266.75 |
| 2020-05-06 | 266.75 |
| 2020-05-05 | 266.75 |
| 2020-05-04 | 268.90 |
| 2020-04-29 | 268.90 |
| 2020-04-28 | 268.90 |
| 2020-04-27 | 264.59 |
| 2020-04-24 | 266.75 |
| 2020-04-23 | 266.75 |
| 2020-04-22 | 260.28 |
| 2020-04-21 | 258.12 |
| 2020-04-20 | 258.12 |
| 2020-04-17 | 260.28 |
| 2020-04-16 | 258.12 |
| 2020-04-15 | 258.12 |
| 2020-04-14 | 258.12 |
| 2020-04-09 | 264.59 |
| 2020-04-08 | 266.75 |
| 2020-04-07 | 275.38 |
| 2020-04-06 | 275.38 |
| 2020-04-03 | 273.22 |
| 2020-04-02 | 271.06 |
| 2020-04-01 | 277.53 |
| 2020-03-31 | 275.38 |
| 2020-03-30 | 277.53 |
| 2020-03-27 | 277.53 |
| 2020-03-26 | 275.38 |
| 2020-03-25 | 260.28 |
| 2020-03-24 | 262.43 |
| 2020-03-23 | 281.85 |
| 2020-03-20 | 268.90 |
| 2020-03-19 | 268.90 |
| 2020-03-18 | 275.38 |
| 2020-03-17 | 271.06 |
| 2020-03-16 | 288.32 |
| 2020-03-13 | 279.69 |
| 2020-03-12 | 288.32 |
| 2020-03-11 | 299.11 |
| 2020-03-10 | 307.74 |
| 2020-03-09 | 296.95 |
| 2020-03-06 | 309.89 |
| 2020-03-05 | 309.89 |
| 2020-03-04 | 309.89 |
| 2020-03-03 | 309.89 |
| 2020-03-02 | 309.89 |
| 2020-02-28 | 320.68 |
| 2020-02-27 | 320.68 |
| 2020-02-26 | 318.52 |
| 2020-02-25 | 312.05 |
| 2020-02-24 | 320.68 |
| 2020-02-21 | 361.67 |
| 2020-02-20 | 365.98 |
| 2020-02-19 | 370.30 |
| 2020-02-18 | 365.98 |
| 2020-02-17 | 374.61 |
| 2020-02-14 | 381.09 |
| 2020-02-13 | 385.40 |
| 2020-02-12 | 383.24 |
| 2020-02-11 | 385.40 |
| 2020-02-10 | 389.72 |
| 2020-02-07 | 398.35 |
| 2020-02-06 | 402.66 |
| 2020-02-05 | 391.87 |
| 2020-02-04 | 406.97 |
| 2020-02-03 | 409.13 |
| 2020-01-31 | 411.29 |
| 2020-01-30 | 409.13 |
| 2020-01-29 | 417.76 |
| 2020-01-24 | 419.92 |
| 2020-01-23 | 415.60 |
| 2020-01-22 | 419.92 |
| 2020-01-21 | 419.92 |
| 2020-01-20 | 419.92 |
| 2020-01-17 | 419.92 |
| 2020-01-16 | 417.76 |
| 2020-01-15 | 417.76 |
| 2020-01-14 | 415.60 |
| 2020-01-13 | 415.60 |
| 2020-01-10 | 415.60 |
| 2020-01-09 | 417.76 |
| 2020-01-08 | 415.60 |
| 2020-01-07 | 415.60 |
| 2020-01-06 | 383.24 |
| 2020-01-03 | 398.35 |
| 2020-01-02 | 406.97 |
| 2019-12-31 | 409.13 |
| 2019-12-30 | 409.13 |
| 2019-12-27 | 411.29 |
| 2019-12-24 | 417.76 |
| 2019-12-23 | 413.45 |
| 2019-12-20 | 422.08 |
| 2019-12-19 | 406.97 |
| 2019-12-18 | 415.60 |
| 2019-12-17 | 422.08 |
| 2019-12-16 | 430.71 |
| 2019-12-13 | 439.33 |
| 2019-12-12 | 398.35 |
| 2019-12-11 | 400.50 |
| 2019-12-10 | 370.30 |
| 2019-12-09 | 342.25 |
| 2019-12-06 | 340.10 |
| 2019-12-05 | 337.94 |
| 2019-12-04 | 327.15 |
| 2019-12-03 | 329.31 |
| 2019-12-02 | 316.37 |
| 2019-11-29 | 296.95 |
| 2019-11-28 | 301.26 |
| 2019-11-27 | 296.95 |
| 2019-11-26 | 273.22 |
| 2019-11-25 | 227.92 |
| 2019-11-22 | 268.90 |
| 2019-11-21 | 163.20 |
| 2019-11-20 | 148.09 |
| 2019-11-19 | 150.25 |
| 2019-11-18 | 117.89 |
| 2019-11-15 | 124.36 |
| 2019-11-14 | 113.58 |
| 2019-11-13 | 122.21 |
| 2019-11-12 | 132.99 |
| 2019-11-11 | 111.42 |
| 2019-11-08 | 122.21 |
| 2019-11-07 | 109.26 |
| 2019-11-06 | 115.73 |
| 2019-11-05 | 87.69 |
| 2019-11-04 | 79.06 |
| 2019-11-01 | 59.64 |
| 2019-10-31 | 38.07 |
| 2019-10-30 | 35.91 |
| 2019-10-29 | 40.23 |
| 2019-10-28 | 35.91 |
| 2019-10-25 | 38.07 |
| 2019-10-24 | 35.91 |
| 2019-10-23 | 35.91 |
| 2019-10-22 | 35.91 |
| 2019-10-21 | 35.91 |
| 2019-10-18 | 38.07 |
| 2019-10-17 | 38.07 |
| 2019-10-16 | 35.91 |
| 2019-10-15 | 35.91 |
| 2019-10-14 | 33.75 |
| 2019-10-11 | 33.75 |
| 2019-10-10 | 16.50 |
| 2019-10-09 | 25.13 |
| 2019-10-08 | 18.65 |
| 2019-10-04 | 20.81 |
| 2019-10-03 | 20.81 |
| 2019-10-02 | 18.65 |
| 2019-09-30 | 25.13 |
| 2019-09-27 | 20.81 |
| 2019-09-26 | 35.91 |
| 2019-09-25 | 25.13 |
| 2019-09-24 | 25.13 |
| 2019-09-23 | 25.13 |
| 2019-09-20 | 31.60 |
| 2019-09-19 | 29.44 |
| 2019-09-18 | 29.44 |
| 2019-09-17 | 29.44 |
| 2019-09-16 | 27.28 |
| 2019-09-13 | 33.75 |
| 2019-09-12 | 40.23 |
| 2019-09-11 | 31.60 |
| 2019-09-10 | 29.44 |
| 2019-09-09 | 29.44 |
| 2019-09-06 | 33.75 |
| 2019-09-05 | 33.75 |
| 2019-09-04 | 35.91 |
| 2019-09-03 | 40.23 |
| 2019-09-02 | 27.28 |
| 2019-08-30 | 27.28 |
| 2019-08-29 | 29.44 |
| 2019-08-28 | 35.91 |
| 2019-08-27 | 33.75 |
| 2019-08-26 | 31.60 |
| 2019-08-23 | 46.70 |
| 2019-08-22 | 48.86 |
| 2019-08-21 | 48.86 |
| 2019-08-20 | 40.23 |
| 2019-08-19 | 48.86 |
| 2019-08-16 | 33.75 |
| 2019-08-15 | 31.60 |
| 2019-08-14 | 29.44 |
| 2019-08-13 | 35.91 |
| 2019-08-12 | 46.70 |
| 2019-08-09 | 46.70 |
| 2019-08-08 | 46.70 |
| 2019-08-07 | 31.60 |
| 2019-08-06 | 29.44 |
| 2019-08-05 | 29.44 |
| 2019-08-02 | 35.91 |
| 2019-08-01 | 42.38 |
| 2019-07-31 | 42.38 |
| 2019-07-30 | 40.23 |
| 2019-07-29 | 42.38 |
| 2019-07-26 | 53.17 |
| 2019-07-25 | 51.01 |
| 2019-07-24 | 51.01 |
| 2019-07-23 | 51.01 |
| 2019-07-22 | 40.23 |
| 2019-07-19 | 42.38 |
| 2019-07-18 | 33.75 |
| 2019-07-17 | 44.54 |
| 2019-07-16 | 35.91 |
| 2019-07-15 | 33.75 |
| 2019-07-12 | 38.07 |
| 2019-07-11 | 40.23 |
| 2019-07-10 | 38.07 |
| 2019-07-09 | 38.07 |
| 2019-07-08 | 40.23 |
| 2019-07-05 | 44.54 |
| 2019-07-04 | 44.54 |
| 2019-07-03 | 42.38 |
| 2019-07-02 | 40.23 |
| 2019-06-28 | 48.86 |
| 2019-06-27 | 51.01 |
| 2019-06-26 | 42.38 |
| 2019-06-25 | 46.70 |
| 2019-06-24 | 51.01 |
| 2019-06-21 | 57.49 |
| 2019-06-20 | 57.49 |
| 2019-06-19 | 66.12 |
| 2019-06-18 | 68.27 |
| 2019-06-17 | 68.27 |
| 2019-06-14 | 66.12 |
| 2019-06-13 | 70.43 |
| 2019-06-12 | 74.74 |
| 2019-06-11 | 98.48 |
| 2019-06-10 | 92.00 |
| 2019-06-06 | 96.32 |
| 2019-06-05 | 53.17 |
| 2019-06-04 | 76.90 |
| 2019-06-03 | 132.99 |
| 2019-05-31 | 25.13 |
| 2019-05-30 | 20.81 |
| 2019-05-29 | 20.81 |
| 2019-05-28 | 27.28 |
| 2019-05-27 | 31.60 |
| 2019-05-24 | 31.60 |
| 2019-05-23 | 31.60 |
| 2019-05-22 | 31.60 |
| 2019-05-21 | 31.60 |
| 2019-05-20 | 27.28 |
| 2019-05-17 | 27.28 |
| 2019-05-16 | 29.44 |
| 2019-05-15 | 33.75 |
| 2019-05-14 | 33.75 |
| 2019-05-10 | 33.75 |
| 2019-05-09 | 25.13 |
| 2019-05-08 | 31.60 |
| 2019-05-07 | 31.60 |
| 2019-05-06 | 46.70 |
| 2019-05-03 | 44.54 |
| 2019-05-02 | 44.54 |
| 2019-04-30 | 48.86 |
| 2019-04-29 | 48.86 |
| 2019-04-26 | 48.86 |
| 2019-04-25 | 48.86 |
| 2019-04-24 | 48.86 |
| 2019-04-23 | 48.86 |
| 2019-04-18 | 48.86 |
| 2019-04-17 | 55.33 |
| 2019-04-16 | 48.86 |
| 2019-04-15 | 53.17 |
| 2019-04-12 | 53.17 |
| 2019-04-11 | 55.33 |
| 2019-04-10 | 57.49 |
| 2019-04-09 | 57.49 |
| 2019-04-08 | 57.49 |
| 2019-04-04 | 59.64 |
| 2019-04-03 | 66.12 |
| 2019-04-02 | 66.12 |
| 2019-04-01 | 66.12 |
| 2019-03-29 | 59.64 |
| 2019-03-28 | 61.80 |
| 2019-03-27 | 61.80 |
| 2019-03-26 | 61.80 |
| 2019-03-25 | 57.49 |
| 2019-03-22 | 68.27 |
| 2019-03-21 | 68.27 |
| 2019-03-20 | 66.12 |
| 2019-03-19 | 70.43 |
| 2019-03-18 | 70.43 |
| 2019-03-15 | 70.43 |
| 2019-03-14 | 63.96 |
| 2019-03-13 | 63.96 |
| 2019-03-12 | 63.96 |
| 2019-03-11 | 72.59 |
| 2019-03-08 | 72.59 |
| 2019-03-07 | 72.59 |
| 2019-03-06 | 72.59 |
| 2019-03-05 | 72.59 |
| 2019-03-04 | 72.59 |
| 2019-03-01 | 72.59 |
| 2019-02-28 | 70.43 |
| 2019-02-27 | 70.43 |
| 2019-02-26 | 70.43 |
| 2019-02-25 | 70.43 |
| 2019-02-22 | 70.43 |
| 2019-02-21 | 66.12 |
| 2019-02-20 | 72.59 |
| 2019-02-19 | 66.12 |
| 2019-02-18 | 66.12 |
| 2019-02-15 | 66.12 |
| 2019-02-14 | 66.12 |
| 2019-02-13 | 59.64 |
| 2019-02-12 | 59.64 |
| 2019-02-11 | 66.12 |
| 2019-02-08 | 66.12 |
| 2019-02-04 | 66.12 |
| 2019-02-01 | 66.12 |
| 2019-01-31 | 66.12 |
| 2019-01-30 | 66.12 |
| 2019-01-29 | 68.27 |
| 2019-01-28 | 61.80 |
| 2019-01-25 | 61.80 |
| 2019-01-24 | 61.80 |
| 2019-01-23 | 66.12 |
| 2019-01-22 | 66.12 |
| 2019-01-21 | 72.59 |
| 2019-01-18 | 72.59 |
| 2019-01-17 | 72.59 |
| 2019-01-16 | 72.59 |
| 2019-01-15 | 72.59 |
| 2019-01-14 | 72.59 |
| 2019-01-11 | 72.59 |
| 2019-01-10 | 74.74 |
| 2019-01-09 | 72.59 |
| 2019-01-08 | 72.59 |
| 2019-01-07 | 40.23 |
| 2019-01-04 | 22.97 |
| 2019-01-03 | 22.97 |
| 2019-01-02 | 29.44 |
| 2018-12-31 | 25.13 |
| 2018-12-28 | 25.13 |
| 2018-12-27 | 29.44 |
| 2018-12-24 | 18.65 |
| 2018-12-21 | 18.65 |
| 2018-12-20 | 16.50 |
| 2018-12-19 | 29.44 |
| 2018-12-18 | 38.07 |
| 2018-12-17 | 38.07 |
| 2018-12-14 | 57.49 |
| 2018-12-13 | 55.33 |
| 2018-12-12 | 53.17 |
| 2018-12-11 | 40.23 |
| 2018-12-10 | 40.23 |
| 2018-12-07 | 40.23 |
| 2018-12-06 | 40.23 |
| 2018-12-05 | 40.23 |
| 2018-12-04 | 40.23 |
| 2018-12-03 | 38.07 |
| 2018-11-30 | 38.07 |
| 2018-11-29 | 38.07 |
| 2018-11-28 | 38.07 |
| 2018-11-27 | 35.91 |
| 2018-11-26 | 35.91 |
| 2018-11-23 | 44.54 |
| 2018-11-22 | 44.54 |
| 2018-11-21 | 44.54 |
| 2018-11-20 | 44.54 |
| 2018-11-19 | 44.54 |
| 2018-11-16 | 35.91 |
| 2018-11-15 | 48.86 |
| 2018-11-14 | 48.86 |
| 2018-11-13 | 48.86 |
| 2018-11-12 | 38.07 |
| 2018-11-09 | 51.01 |
| 2018-11-08 | 51.01 |
| 2018-11-07 | 61.80 |
| 2018-11-06 | 51.01 |
| 2018-11-05 | 51.01 |
| 2018-11-02 | 51.01 |
| 2018-11-01 | 61.80 |
| 2018-10-31 | 55.33 |
| 2018-10-30 | 55.33 |
| 2018-10-29 | 57.49 |
| 2018-10-26 | 57.49 |
| 2018-10-25 | 57.49 |
| 2018-10-24 | 51.01 |
| 2018-10-23 | 61.80 |
| 2018-10-22 | 61.80 |
| 2018-10-19 | 66.12 |
| 2018-10-18 | 66.12 |
| 2018-10-16 | 70.43 |
| 2018-10-15 | 70.43 |
| 2018-10-12 | 70.43 |
| 2018-10-11 | 53.17 |
| 2018-10-10 | 57.49 |
| 2018-10-09 | 57.49 |
| 2018-10-08 | 59.64 |
| 2018-10-05 | 66.12 |
| 2018-10-04 | 66.12 |
| 2018-10-03 | 66.12 |
| 2018-10-02 | 68.27 |
| 2018-09-28 | 68.27 |
| 2018-09-27 | 61.80 |
| 2018-09-26 | 63.96 |
| 2018-09-24 | 63.96 |
| 2018-09-21 | 63.96 |
| 2018-09-20 | 61.80 |
| 2018-09-19 | 61.80 |
| 2018-09-18 | 59.64 |
| 2018-09-17 | 59.64 |
| 2018-09-14 | 59.64 |
| 2018-09-13 | 63.96 |
| 2018-09-12 | 61.80 |
| 2018-09-11 | 66.12 |
| 2018-09-10 | 76.90 |
| 2018-09-07 | 76.90 |
| 2018-09-06 | 76.90 |
| 2018-09-05 | 76.90 |
| 2018-09-04 | 76.90 |
| 2018-09-03 | 76.90 |
| 2018-08-31 | 76.90 |
| 2018-08-30 | 76.90 |
| 2018-08-29 | 81.22 |
| 2018-08-28 | 74.74 |
| 2018-08-27 | 74.74 |
| 2018-08-24 | 76.90 |
| 2018-08-23 | 76.90 |
| 2018-08-22 | 76.90 |
| 2018-08-21 | 76.90 |
| 2018-08-20 | 76.90 |
| 2018-08-17 | 74.74 |
| 2018-08-16 | 74.74 |
| 2018-08-15 | 76.90 |
| 2018-08-14 | 76.90 |
| 2018-08-13 | 76.90 |
| 2018-08-10 | 89.85 |
| 2018-08-09 | 79.06 |
| 2018-08-08 | 79.06 |
| 2018-08-07 | 74.74 |
| 2018-08-06 | 74.74 |
| 2018-08-03 | 74.74 |
| 2018-08-02 | 74.74 |
| 2018-08-01 | 79.06 |
| 2018-07-31 | 79.06 |
| 2018-07-30 | 83.37 |
| 2018-07-27 | 83.37 |
| 2018-07-26 | 83.37 |
| 2018-07-25 | 83.37 |
| 2018-07-24 | 83.37 |
| 2018-07-23 | 85.53 |
| 2018-07-20 | 87.69 |
| 2018-07-19 | 92.00 |
| 2018-07-18 | 94.16 |
| 2018-07-17 | 94.16 |
| 2018-07-16 | 94.16 |
| 2018-07-13 | 94.16 |
| 2018-07-12 | 94.16 |
| 2018-07-11 | 92.00 |
| 2018-07-10 | 89.85 |
| 2018-07-09 | 72.59 |
| 2018-07-06 | 70.43 |
| 2018-07-05 | 68.27 |
| 2018-07-04 | 68.27 |
| 2018-07-03 | 72.59 |
| 2018-06-29 | 79.06 |
| 2018-06-28 | 68.27 |
| 2018-06-27 | 76.90 |
| 2018-06-26 | 76.90 |
| 2018-06-25 | 76.90 |
| 2018-06-22 | 76.90 |
| 2018-06-21 | 83.37 |
| 2018-06-20 | 83.37 |
| 2018-06-19 | 76.90 |
| 2018-06-15 | 76.90 |
| 2018-06-14 | 76.90 |
| 2018-06-13 | 76.90 |
| 2018-06-12 | 81.22 |
| 2018-06-11 | 96.32 |
| 2018-06-08 | 98.48 |
| 2018-06-07 | 100.63 |
| 2018-06-06 | 81.22 |
| 2018-06-05 | 81.22 |
| 2018-06-04 | 81.22 |
| 2018-06-01 | 76.90 |
| 2018-05-31 | 76.90 |
| 2018-05-30 | 83.37 |
| 2018-05-29 | 83.37 |
| 2018-05-28 | 81.22 |
| 2018-05-25 | 85.53 |
| 2018-05-24 | 83.37 |
| 2018-05-23 | 81.22 |
| 2018-05-21 | 81.22 |
| 2018-05-18 | 81.22 |
| 2018-05-17 | 81.22 |
| 2018-05-16 | 76.90 |
| 2018-05-15 | 92.00 |
| 2018-05-14 | 79.06 |
| 2018-05-11 | 81.22 |
| 2018-05-10 | 72.59 |
| 2018-05-09 | 94.16 |
| 2018-05-08 | 89.85 |
| 2018-05-07 | 96.32 |
| 2018-05-04 | 111.42 |
| 2018-05-03 | 111.42 |
| 2018-05-02 | 89.85 |
| 2018-04-30 | 87.69 |
| 2018-04-27 | 85.53 |
| 2018-04-26 | 85.53 |
| 2018-04-25 | 85.53 |
| 2018-04-24 | 85.53 |
| 2018-04-23 | 83.37 |
| 2018-04-20 | 87.69 |
| 2018-04-19 | 87.69 |
| 2018-04-18 | 89.85 |
| 2018-04-17 | 89.85 |
| 2018-04-16 | 94.16 |
| 2018-04-13 | 94.16 |
| 2018-04-12 | 94.16 |
| 2018-04-11 | 89.85 |
| 2018-04-10 | 89.85 |
| 2018-04-09 | 104.95 |
| 2018-04-06 | 104.95 |
| 2018-04-04 | 104.95 |
| 2018-04-03 | 104.95 |
| 2018-03-29 | 115.73 |
| 2018-03-28 | 115.73 |
| 2018-03-27 | 115.73 |
| 2018-03-26 | 117.89 |
| 2018-03-23 | 117.89 |
| 2018-03-22 | 120.05 |
| 2018-03-21 | 120.05 |
| 2018-03-20 | 124.36 |
| 2018-03-19 | 143.78 |
| 2018-03-16 | 150.25 |
| 2018-03-15 | 137.31 |
| 2018-03-14 | 137.31 |
| 2018-03-13 | 137.31 |
| 2018-03-12 | 135.15 |
| 2018-03-09 | 124.36 |
| 2018-03-08 | 120.05 |
| 2018-03-07 | 122.21 |
| 2018-03-06 | 126.52 |
| 2018-03-05 | 135.15 |
| 2018-03-02 | 135.15 |
| 2018-03-01 | 135.15 |
| 2018-02-28 | 135.15 |
| 2018-02-27 | 132.99 |
| 2018-02-26 | 135.15 |
| 2018-02-23 | 135.15 |
| 2018-02-22 | 132.99 |
| 2018-02-21 | 132.99 |
| 2018-02-20 | 120.05 |
| 2018-02-15 | 132.99 |
| 2018-02-14 | 124.36 |
| 2018-02-13 | 128.68 |
| 2018-02-12 | 145.94 |
| 2018-02-09 | 124.36 |
| 2018-02-08 | 126.52 |
| 2018-02-07 | 128.68 |
| 2018-02-06 | 124.36 |
| 2018-02-05 | 145.94 |
| 2018-02-02 | 145.94 |
| 2018-02-01 | 145.94 |
| 2018-01-31 | 156.72 |
| 2018-01-30 | 150.25 |
| 2018-01-29 | 145.94 |
| 2018-01-26 | 150.25 |
| 2018-01-25 | 152.41 |
| 2018-01-24 | 143.78 |
| 2018-01-23 | 156.72 |
| 2018-01-22 | 148.09 |
| 2018-01-19 | 143.78 |
| 2018-01-18 | 150.25 |
| 2018-01-17 | 143.78 |
| 2018-01-16 | 150.25 |
| 2018-01-15 | 143.78 |
| 2018-01-12 | 143.78 |
| 2018-01-11 | 148.09 |
| 2018-01-10 | 150.25 |
| 2018-01-09 | 143.78 |
| 2018-01-08 | 141.62 |
| 2018-01-05 | 141.62 |
| 2018-01-04 | 137.31 |
| 2018-01-03 | 130.84 |
| 2018-01-02 | 141.62 |
| 2017-12-29 | 141.62 |
| 2017-12-28 | 148.09 |
| 2017-12-27 | 141.62 |
| 2017-12-22 | 141.62 |
| 2017-12-21 | 141.62 |
| 2017-12-20 | 135.15 |
| 2017-12-19 | 135.15 |
| 2017-12-18 | 135.15 |
| 2017-12-15 | 135.15 |
| 2017-12-14 | 135.15 |
| 2017-12-13 | 132.99 |
| 2017-12-12 | 145.94 |
| 2017-12-11 | 145.94 |
| 2017-12-08 | 137.31 |
| 2017-12-07 | 137.31 |
| 2017-12-06 | 137.31 |
| 2017-12-05 | 145.94 |
| 2017-12-04 | 145.94 |
| 2017-12-01 | 148.09 |
| 2017-11-30 | 158.88 |
| 2017-11-29 | 145.94 |
| 2017-11-28 | 161.04 |
| 2017-11-27 | 161.04 |
| 2017-11-24 | 158.88 |
| 2017-11-23 | 158.88 |
| 2017-11-22 | 171.82 |
| 2017-11-21 | 171.82 |
| 2017-11-20 | 173.98 |
| 2017-11-17 | 158.88 |
| 2017-11-16 | 156.72 |
| 2017-11-15 | 158.88 |
| 2017-11-14 | 161.04 |
| 2017-11-13 | 171.82 |
| 2017-11-10 | 158.88 |
| 2017-11-09 | 167.51 |
| 2017-11-08 | 193.40 |
| 2017-11-07 | 202.03 |
| 2017-11-06 | 212.81 |
| 2017-11-03 | 219.29 |
| 2017-11-02 | 243.02 |
| 2017-11-01 | 251.65 |
| 2017-10-31 | 236.54 |
| 2017-10-30 | 262.43 |
| 2017-10-27 | 275.38 |
| 2017-10-26 | 277.53 |
| 2017-10-25 | 275.38 |
| 2017-10-24 | 275.38 |
| 2017-10-23 | 275.38 |
| 2017-10-20 | 279.69 |
| 2017-10-19 | 268.90 |
| 2017-10-18 | 262.43 |
| 2017-10-17 | 251.65 |
| 2017-10-16 | 260.28 |
| 2017-10-13 | 266.75 |
| 2017-10-12 | 266.75 |
| 2017-10-11 | 268.90 |
| 2017-10-10 | 266.75 |
| 2017-10-09 | 266.75 |
| 2017-10-06 | 266.75 |
| 2017-10-04 | 266.75 |
| 2017-10-03 | 266.75 |
| 2017-09-29 | 268.90 |
| 2017-09-28 | 279.69 |
| 2017-09-27 | 243.02 |
| 2017-09-26 | 227.92 |
| 2017-09-25 | 230.07 |
| 2017-09-22 | 234.39 |
| 2017-09-21 | 223.60 |
| 2017-09-20 | 223.60 |
| 2017-09-19 | 236.54 |
| 2017-09-18 | 221.44 |
| 2017-09-15 | 182.61 |
| 2017-09-14 | 156.72 |
| 2017-09-13 | 126.52 |
| 2017-09-12 | 115.73 |
| 2017-09-11 | 94.16 |
| 2017-09-08 | 94.16 |
| 2017-09-07 | 92.00 |
| 2017-09-06 | 87.69 |
| 2017-09-05 | 79.06 |
| 2017-09-04 | 70.43 |
| 2017-09-01 | 68.27 |
| 2017-08-31 | 66.12 |
| 2017-08-30 | 68.27 |
| 2017-08-29 | 59.64 |
| 2017-08-28 | 61.80 |
| 2017-08-25 | 61.80 |
| 2017-08-24 | 68.27 |
| 2017-08-22 | 68.27 |
| 2017-08-21 | 68.27 |
| 2017-08-18 | 68.27 |
| 2017-08-17 | 70.43 |
| 2017-08-16 | 53.17 |
| 2017-08-15 | 53.17 |
| 2017-08-14 | 61.80 |
| 2017-08-11 | 61.80 |
| 2017-08-10 | 72.59 |
| 2017-08-09 | 72.59 |
| 2017-08-08 | 76.90 |
| 2017-08-07 | 76.90 |
| 2017-08-04 | 83.37 |
| 2017-08-03 | 76.90 |
| 2017-08-02 | 70.43 |
| 2017-08-01 | 72.59 |
| 2017-07-31 | 68.27 |
| 2017-07-28 | 70.43 |
| 2017-07-27 | 72.59 |
| 2017-07-26 | 76.90 |
| 2017-07-25 | 74.74 |
| 2017-07-24 | 81.22 |
| 2017-07-21 | 81.22 |
| 2017-07-20 | 83.37 |
| 2017-07-19 | 83.37 |
| 2017-07-18 | 85.53 |
| 2017-07-17 | 85.53 |
| 2017-07-14 | 92.00 |
| 2017-07-13 | 100.63 |
| 2017-07-12 | 100.63 |
| 2017-07-11 | 83.37 |
| 2017-07-10 | 83.37 |
| 2017-07-07 | 85.53 |
| 2017-07-06 | 94.16 |
| 2017-07-05 | 92.00 |
| 2017-07-04 | 83.37 |
| 2017-07-03 | 96.32 |
| 2017-06-30 | 98.48 |
| 2017-06-29 | 98.48 |
| 2017-06-28 | 96.32 |
| 2017-06-27 | 107.10 |
| 2017-06-26 | 102.79 |
| 2017-06-23 | 102.79 |
| 2017-06-22 | 102.79 |
| 2017-06-21 | 100.63 |
| 2017-06-20 | 100.63 |
| 2017-06-19 | 102.79 |
| 2017-06-16 | 102.79 |
| 2017-06-15 | 100.63 |
| 2017-06-14 | 100.63 |
| 2017-06-13 | 98.48 |
| 2017-06-12 | 100.63 |
| 2017-06-09 | 104.95 |
| 2017-06-08 | 100.63 |
| 2017-06-07 | 104.95 |
| 2017-06-06 | 109.26 |
| 2017-06-05 | 120.05 |
| 2017-06-02 | 120.05 |
| 2017-06-01 | 120.05 |
| 2017-05-31 | 115.73 |
| 2017-05-29 | 111.42 |
| 2017-05-26 | 104.95 |
| 2017-05-25 | 107.10 |
| 2017-05-24 | 104.95 |
| 2017-05-23 | 104.95 |
| 2017-05-22 | 104.95 |
| 2017-05-19 | 117.89 |
| 2017-05-18 | 117.89 |
| 2017-05-17 | 117.89 |
| 2017-05-16 | 117.89 |
| 2017-05-15 | 117.89 |
| 2017-05-12 | 128.68 |
| 2017-05-11 | 128.68 |
| 2017-05-10 | 126.52 |
| 2017-05-09 | 102.79 |
| 2017-05-08 | 102.79 |
| 2017-05-05 | 111.42 |
| 2017-05-04 | 117.89 |
| 2017-05-02 | 117.89 |
| 2017-04-28 | 117.89 |
| 2017-04-27 | 115.73 |
| 2017-04-26 | 113.58 |
| 2017-04-25 | 115.73 |
| 2017-04-24 | 113.58 |
| 2017-04-21 | 117.89 |
| 2017-04-20 | 124.36 |
| 2017-04-19 | 126.52 |
| 2017-04-18 | 139.46 |
| 2017-04-13 | 137.31 |
| 2017-04-12 | 139.46 |
| 2017-04-11 | 141.62 |
| 2017-04-10 | 137.31 |
| 2017-04-07 | 150.25 |
| 2017-04-06 | 150.25 |
| 2017-04-05 | 148.09 |
| 2017-04-03 | 139.46 |
| 2017-03-31 | 152.41 |
| 2017-03-30 | 148.09 |
| 2017-03-29 | 158.88 |
| 2017-03-28 | 180.45 |
| 2017-03-27 | 161.04 |
| 2017-03-24 | 165.35 |
| 2017-03-23 | 165.35 |
| 2017-03-22 | 165.35 |
| 2017-03-21 | 165.35 |
| 2017-03-20 | 158.88 |
| 2017-03-17 | 165.35 |
| 2017-03-16 | 169.67 |
| 2017-03-15 | 178.30 |
| 2017-03-14 | 173.98 |
| 2017-03-13 | 180.45 |
| 2017-03-10 | 178.30 |
| 2017-03-09 | 169.67 |
| 2017-03-08 | 173.98 |
| 2017-03-07 | 171.82 |
| 2017-03-06 | 173.98 |
| 2017-03-03 | 182.61 |
| 2017-03-02 | 197.71 |
| 2017-03-01 | 189.08 |
| 2017-02-28 | 199.87 |
| 2017-02-27 | 167.51 |
| 2017-02-24 | 169.67 |
| 2017-02-23 | 137.31 |
| 2017-02-22 | 137.31 |
| 2017-02-21 | 130.84 |
| 2017-02-20 | 137.31 |
| 2017-02-17 | 137.31 |
| 2017-02-16 | 141.62 |
| 2017-02-15 | 137.31 |
| 2017-02-14 | 132.99 |
| 2017-02-13 | 130.84 |
| 2017-02-10 | 132.99 |
| 2017-02-09 | 135.15 |
| 2017-02-08 | 130.84 |
| 2017-02-07 | 126.52 |
| 2017-02-06 | 128.68 |
| 2017-02-03 | 132.99 |
| 2017-02-02 | 135.15 |
| 2017-02-01 | 141.62 |
| 2017-01-27 | 152.41 |
| 2017-01-26 | 152.41 |
| 2017-01-25 | 139.46 |
| 2017-01-24 | 141.62 |
| 2017-01-23 | 143.78 |
| 2017-01-20 | 139.46 |
| 2017-01-19 | 148.09 |
| 2017-01-18 | 148.09 |
| 2017-01-17 | 148.09 |
| 2017-01-16 | 148.09 |
| 2017-01-13 | 148.09 |
| 2017-01-12 | 148.09 |
| 2017-01-11 | 150.25 |
| 2017-01-10 | 150.25 |
| 2017-01-09 | 150.25 |
| 2017-01-06 | 148.09 |
| 2017-01-05 | 158.88 |
| 2017-01-04 | 163.20 |
| 2017-01-03 | 154.57 |
| 2016-12-30 | 158.88 |
| 2016-12-29 | 145.94 |
| 2016-12-28 | 158.88 |
| 2016-12-23 | 158.88 |
| 2016-12-22 | 158.88 |
| 2016-12-21 | 158.88 |
| 2016-12-20 | 158.88 |
| 2016-12-19 | 158.88 |
| 2016-12-16 | 158.88 |
| 2016-12-15 | 156.72 |
| 2016-12-14 | 163.20 |
| 2016-12-13 | 165.35 |
| 2016-12-12 | 167.51 |
| 2016-12-09 | 180.45 |
| 2016-12-08 | 171.82 |
| 2016-12-07 | 186.93 |
| 2016-12-06 | 189.08 |
| 2016-12-05 | 202.03 |
| 2016-12-02 | 210.66 |
| 2016-12-01 | 212.81 |
| 2016-11-30 | 191.24 |
| 2016-11-29 | 208.50 |
| 2016-11-28 | 186.93 |
| 2016-11-25 | 180.45 |
| 2016-11-24 | 171.82 |
| 2016-11-23 | 176.14 |
| 2016-11-22 | 176.14 |
| 2016-11-21 | 176.14 |
| 2016-11-18 | 169.67 |
| 2016-11-17 | 180.45 |
| 2016-11-16 | 169.67 |
| 2016-11-15 | 176.14 |
| 2016-11-14 | 178.30 |
| 2016-11-11 | 186.93 |
| 2016-11-10 | 161.04 |
| 2016-11-09 | 163.20 |
| 2016-11-08 | 180.45 |
| 2016-11-07 | 184.77 |
| 2016-11-04 | 176.14 |
| 2016-11-03 | 189.08 |
| 2016-11-02 | 180.45 |
| 2016-11-01 | 191.24 |
| 2016-10-31 | 180.45 |
| 2016-10-28 | 199.87 |
| 2016-10-27 | 204.18 |
| 2016-10-26 | 184.77 |
| 2016-10-25 | 189.08 |
| 2016-10-24 | 182.61 |
| 2016-10-20 | 186.93 |
| 2016-10-19 | 186.93 |
| 2016-10-18 | 186.93 |
| 2016-10-17 | 191.24 |
| 2016-10-14 | 191.24 |
| 2016-10-13 | 191.24 |
| 2016-10-12 | 189.08 |
| 2016-10-11 | 202.03 |
| 2016-10-07 | 193.40 |
| 2016-10-06 | 191.24 |
| 2016-10-05 | 180.45 |
| 2016-10-04 | 182.61 |
| 2016-10-03 | 178.30 |
| 2016-09-30 | 189.08 |
| 2016-09-29 | 210.66 |
| 2016-09-28 | 210.66 |
| 2016-09-27 | 210.66 |
| 2016-09-26 | 210.66 |
| 2016-09-23 | 210.66 |
| 2016-09-22 | 210.66 |
| 2016-09-21 | 210.66 |
| 2016-09-20 | 212.81 |
| 2016-09-19 | 212.81 |
| 2016-09-15 | 223.60 |
| 2016-09-14 | 243.02 |
| 2016-09-13 | 243.02 |
| 2016-09-12 | 243.02 |
| 2016-09-09 | 243.02 |
| 2016-09-08 | 238.70 |
| 2016-09-07 | 204.18 |
| 2016-09-06 | 193.40 |
| 2016-09-05 | 186.93 |
| 2016-09-02 | 191.24 |
| 2016-09-01 | 204.18 |
| 2016-08-31 | 204.18 |
| 2016-08-30 | 199.87 |
| 2016-08-29 | 202.03 |
| 2016-08-26 | 204.18 |
| 2016-08-25 | 223.60 |
| 2016-08-24 | 204.18 |
| 2016-08-23 | 210.66 |
| 2016-08-22 | 210.66 |
| 2016-08-19 | 212.81 |
| 2016-08-18 | 214.97 |
| 2016-08-17 | 214.97 |
| 2016-08-16 | 210.66 |
| 2016-08-15 | 212.81 |
| 2016-08-12 | 219.29 |
| 2016-08-11 | 236.54 |
| 2016-08-10 | 232.23 |
| 2016-08-09 | 232.23 |
| 2016-08-08 | 234.39 |
| 2016-08-05 | 232.23 |
| 2016-08-04 | 245.17 |
| 2016-08-03 | 238.70 |
| 2016-08-01 | 238.70 |
| 2016-07-29 | 240.86 |
| 2016-07-28 | 247.33 |
| 2016-07-27 | 247.33 |
| 2016-07-26 | 258.12 |
| 2016-07-25 | 262.43 |
| 2016-07-22 | 268.90 |
| 2016-07-21 | 271.06 |
| 2016-07-20 | 253.80 |
| 2016-07-19 | 260.28 |
| 2016-07-18 | 247.33 |
| 2016-07-15 | 260.28 |
| 2016-07-14 | 262.43 |
| 2016-07-13 | 234.39 |
| 2016-07-12 | 234.39 |
| 2016-07-11 | 234.39 |
| 2016-07-08 | 225.76 |
| 2016-07-07 | 236.54 |
| 2016-07-06 | 232.23 |
| 2016-07-05 | 243.02 |
| 2016-07-04 | 245.17 |
| 2016-06-30 | 245.17 |
| 2016-06-29 | 247.33 |
| 2016-06-28 | 258.12 |
| 2016-06-27 | 245.17 |
| 2016-06-24 | 249.49 |
| 2016-06-23 | 260.28 |
| 2016-06-22 | 258.12 |
| 2016-06-21 | 258.12 |
| 2016-06-20 | 255.96 |
| 2016-06-17 | 258.12 |
| 2016-06-16 | 249.49 |
| 2016-06-15 | 264.59 |
| 2016-06-14 | 253.80 |
| 2016-06-13 | 245.17 |
| 2016-06-10 | 288.32 |
| 2016-06-08 | 281.85 |
| 2016-06-07 | 296.95 |
| 2016-06-06 | 286.16 |
| 2016-06-03 | 286.16 |
| 2016-06-02 | 286.16 |
| 2016-06-01 | 286.16 |
| 2016-05-31 | 286.16 |
| 2016-05-30 | 262.43 |
| 2016-05-27 | 262.43 |
| 2016-05-26 | 260.28 |
| 2016-05-25 | 260.28 |
| 2016-05-24 | 255.96 |
| 2016-05-23 | 262.43 |
| 2016-05-20 | 279.69 |
| 2016-05-19 | 284.01 |
| 2016-05-18 | 284.01 |
| 2016-05-17 | 279.69 |
| 2016-05-16 | 299.11 |
| 2016-05-13 | 290.48 |
| 2016-05-12 | 290.48 |
| 2016-05-11 | 290.48 |
| 2016-05-10 | 318.52 |
| 2016-05-09 | 318.52 |
| 2016-05-06 | 318.52 |
| 2016-05-05 | 320.68 |
| 2016-05-04 | 309.89 |
| 2016-05-03 | 309.89 |
| 2016-04-29 | 309.89 |
| 2016-04-28 | 320.68 |
| 2016-04-27 | 320.68 |
| 2016-04-26 | 331.47 |
| 2016-04-25 | 350.88 |
| 2016-04-22 | 318.52 |
| 2016-04-21 | 322.84 |
| 2016-04-20 | 322.84 |
| 2016-04-19 | 327.15 |
| 2016-04-18 | 331.47 |
| 2016-04-15 | 333.62 |
| 2016-04-14 | 346.57 |
| 2016-04-13 | 357.36 |
| 2016-04-12 | 378.93 |
| 2016-04-11 | 372.46 |
| 2016-04-08 | 372.46 |
| 2016-04-07 | 361.67 |
| 2016-04-06 | 361.67 |
| 2016-04-05 | 363.83 |
| 2016-04-01 | 368.14 |
| 2016-03-31 | 374.61 |
| 2016-03-30 | 372.46 |
| 2016-03-29 | 374.61 |
| 2016-03-24 | 374.61 |
| 2016-03-23 | 394.03 |
| 2016-03-22 | 415.60 |
| 2016-03-21 | 417.76 |
| 2016-03-18 | 432.86 |
| 2016-03-17 | 417.76 |
| 2016-03-16 | 406.97 |
| 2016-03-15 | 406.97 |
| 2016-03-14 | 406.97 |
| 2016-03-11 | 353.04 |
| 2016-03-10 | 353.04 |
| 2016-03-09 | 385.40 |
| 2016-03-08 | 385.40 |
| 2016-03-07 | 374.61 |
| 2016-03-04 | 396.19 |
| 2016-03-03 | 426.39 |
| 2016-03-02 | 417.76 |
| 2016-03-01 | 389.72 |
| 2016-02-29 | 394.03 |
| 2016-02-26 | 409.13 |
| 2016-02-25 | 400.50 |
| 2016-02-24 | 417.76 |
| 2016-02-23 | 396.19 |
| 2016-02-22 | 391.87 |
| 2016-02-19 | 363.83 |
| 2016-02-18 | 353.04 |
| 2016-02-17 | 353.04 |
| 2016-02-16 | 344.41 |
| 2016-02-15 | 337.94 |
| 2016-02-12 | 320.68 |
| 2016-02-11 | 320.68 |
| 2016-02-05 | 342.25 |
| 2016-02-04 | 342.25 |
| 2016-02-03 | 331.47 |
| 2016-02-02 | 331.47 |
| 2016-02-01 | 320.68 |
| 2016-01-29 | 331.47 |
| 2016-01-28 | 288.32 |
| 2016-01-27 | 266.75 |
| 2016-01-26 | 299.11 |
| 2016-01-25 | 320.68 |
| 2016-01-22 | 353.04 |
| 2016-01-21 | 327.15 |
| 2016-01-20 | 383.24 |
| 2016-01-19 | 400.50 |
| 2016-01-18 | 424.23 |
| 2016-01-15 | 435.02 |
| 2016-01-14 | 471.69 |
| 2016-01-13 | 482.48 |
| 2016-01-12 | 493.27 |
| 2016-01-11 | 504.05 |
| 2016-01-08 | 536.41 |
| 2016-01-07 | 536.41 |
| 2016-01-06 | 579.56 |
| 2016-01-05 | 579.56 |
| 2016-01-04 | 590.35 |
| 2015-12-31 | 579.56 |
| 2015-12-30 | 568.77 |
| 2015-12-29 | 557.99 |
| 2015-12-28 | 547.20 |
| 2015-12-24 | 611.92 |
| 2015-12-23 | 622.71 |
| 2015-12-22 | 590.35 |
| 2015-12-21 | 547.20 |
| 2015-12-18 | 525.63 |
| 2015-12-17 | 525.63 |
| 2015-12-16 | 536.41 |
| 2015-12-15 | 525.63 |
| 2015-12-14 | 525.63 |
| 2015-12-11 | 536.41 |
| 2015-12-10 | 514.84 |
| 2015-12-09 | 525.63 |
| 2015-12-08 | 547.20 |
| 2015-12-07 | 557.99 |
| 2015-12-04 | 557.99 |
| 2015-12-03 | 547.20 |
| 2015-12-02 | 568.77 |
| 2015-12-01 | 568.77 |
| 2015-11-30 | 557.99 |
| 2015-11-27 | 557.99 |
| 2015-11-26 | 557.99 |
| 2015-11-25 | 568.77 |
| 2015-11-24 | 601.13 |
| 2015-11-23 | 601.13 |
| 2015-11-20 | 590.35 |
| 2015-11-19 | 601.13 |
| 2015-11-18 | 611.92 |
| 2015-11-17 | 633.49 |
| 2015-11-16 | 601.13 |
| 2015-11-13 | 633.49 |
| 2015-11-12 | 676.64 |
| 2015-11-11 | 676.64 |
| 2015-11-10 | 719.79 |
| 2015-11-09 | 773.72 |
| 2015-11-06 | 773.72 |
| 2015-11-05 | 773.72 |
| 2015-11-04 | 784.51 |
| 2015-11-03 | 762.94 |
| 2015-11-02 | 762.94 |
| 2015-10-30 | 752.15 |
| 2015-10-29 | 795.30 |
| 2015-10-28 | 816.87 |
| 2015-10-27 | 849.23 |
| 2015-10-26 | 838.44 |
| 2015-10-23 | 849.23 |
| 2015-10-22 | 849.23 |
| 2015-10-20 | 860.02 |
| 2015-10-19 | 849.23 |
| 2015-10-16 | 860.02 |
| 2015-10-15 | 892.38 |
| 2015-10-14 | 892.38 |
| 2015-10-13 | 935.52 |
| 2015-10-12 | 827.66 |
| 2015-10-09 | 816.87 |
| 2015-10-08 | 816.87 |
| 2015-10-07 | 806.08 |
| 2015-10-06 | 806.08 |
| 2015-10-05 | 795.30 |
| 2015-10-02 | 860.02 |
| 2015-09-30 | 827.66 |
| 2015-09-29 | 838.44 |
| 2015-09-25 | 881.59 |
| 2015-09-24 | 892.38 |
| 2015-09-23 | 903.16 |
| 2015-09-22 | 913.95 |
| 2015-09-21 | 849.23 |
| 2015-09-18 | 913.95 |
| 2015-09-17 | 784.51 |
| 2015-09-16 | 806.08 |
| 2015-09-15 | 870.80 |
| 2015-09-14 | 978.67 |
| 2015-09-11 | 1,043.39 |
| 2015-09-10 | 1,043.39 |
| 2015-09-09 | 924.74 |
| 2015-09-08 | 892.38 |
| 2015-09-07 | 687.43 |
| 2015-09-04 | 536.41 |
| 2015-09-02 | 525.63 |
| 2015-09-01 | 547.20 |
| 2015-08-31 | 568.77 |
| 2015-08-28 | 590.35 |
| 2015-08-27 | 590.35 |
| 2015-08-26 | 547.20 |
| 2015-08-25 | 568.77 |
| 2015-08-24 | 557.99 |
| 2015-08-21 | 655.07 |
| 2015-08-20 | 676.64 |
| 2015-08-19 | 698.21 |
| 2015-08-18 | 719.79 |
| 2015-08-17 | 719.79 |
| 2015-08-14 | 784.51 |
| 2015-08-13 | 816.87 |
| 2015-08-12 | 860.02 |
| 2015-08-11 | 924.74 |
| 2015-08-10 | 924.74 |
| 2015-08-07 | 957.10 |
| 2015-08-06 | 967.88 |
| 2015-08-05 | 957.10 |
| 2015-08-04 | 924.74 |
| 2015-08-03 | 957.10 |
| 2015-07-31 | 957.10 |
| 2015-07-30 | 1,108.11 |
| 2015-07-29 | 1,172.83 |
| 2015-07-28 | 1,172.83 |
| 2015-07-27 | 1,194.40 |
| 2015-07-24 | 1,280.70 |
| 2015-07-23 | 1,302.27 |
| 2015-07-22 | 1,302.27 |
| 2015-07-21 | 1,323.84 |
| 2015-07-20 | 1,345.42 |
| 2015-07-17 | 1,323.84 |
| 2015-07-16 | 1,345.42 |
| 2015-07-15 | 1,237.55 |
| 2015-07-14 | 1,366.99 |
| 2015-07-13 | 1,388.56 |
| 2015-07-10 | 1,280.70 |
| 2015-07-09 | 1,108.11 |
| 2015-07-08 | 655.07 |
| 2015-07-07 | 1,021.82 |
| 2015-07-06 | 1,280.70 |
| 2015-07-03 | 1,496.43 |
| 2015-07-02 | 1,496.43 |
| 2015-06-30 | 1,410.14 |
| 2015-06-29 | 1,518.00 |
| 2015-06-26 | 1,453.28 |
| 2015-06-25 | 1,496.43 |
| 2015-06-24 | 1,410.14 |
| 2015-06-23 | 1,388.56 |
| 2015-06-22 | 1,410.14 |
| 2015-06-19 | 1,410.14 |
| 2015-06-18 | 1,431.71 |
| 2015-06-17 | 1,453.28 |
| 2015-06-16 | 1,431.71 |
| 2015-06-15 | 1,194.40 |
| 2015-06-12 | 1,064.96 |
| 2015-06-11 | 1,021.82 |
| 2015-06-10 | 1,021.82 |
| 2015-06-09 | 1,086.54 |
| 2015-06-08 | 1,086.54 |
| 2015-06-05 | 1,151.26 |
| 2015-06-04 | 1,194.40 |
| 2015-06-03 | 1,237.55 |
| 2015-06-02 | 1,194.40 |
| 2015-06-01 | 838.44 |
| 2015-05-29 | 816.87 |
| 2015-05-28 | 838.44 |
| 2015-05-27 | 795.30 |
| 2015-05-26 | 806.08 |
| 2015-05-22 | 816.87 |
| 2015-05-21 | 838.44 |
| 2015-05-20 | 838.44 |
| 2015-05-19 | 806.08 |
| 2015-05-18 | 816.87 |
| 2015-05-15 | 795.30 |
| 2015-05-14 | 806.08 |
| 2015-05-13 | 816.87 |
| 2015-05-12 | 860.02 |
| 2015-05-11 | 870.80 |
| 2015-05-08 | 816.87 |
| 2015-05-07 | 816.87 |
| 2015-05-06 | 752.15 |
| 2015-05-05 | 709.00 |
| 2015-05-04 | 762.94 |
| 2015-04-30 | 752.15 |
| 2015-04-29 | 762.94 |
| 2015-04-28 | 773.72 |
| 2015-04-27 | 784.51 |
| 2015-04-24 | 762.94 |
| 2015-04-23 | 795.30 |
| 2015-04-22 | 816.87 |
| 2015-04-21 | 730.58 |
| 2015-04-20 | 644.28 |
| 2015-04-17 | 622.71 |
| 2015-04-16 | 655.07 |
| 2015-04-15 | 665.85 |
| 2015-04-14 | 676.64 |
| 2015-04-13 | 665.85 |
| 2015-04-10 | 676.64 |
| 2015-04-09 | 687.43 |
| 2015-04-08 | 698.21 |
| 2015-04-02 | 719.79 |
| 2015-04-01 | 719.79 |
| 2015-03-31 | 687.43 |
| 2015-03-30 | 709.00 |
| 2015-03-27 | 698.21 |
| 2015-03-26 | 698.21 |
| 2015-03-25 | 762.94 |
| 2015-03-24 | 741.36 |
| 2015-03-23 | 622.71 |
| 2015-03-20 | 547.20 |
| 2015-03-19 | 514.84 |
| 2015-03-18 | 525.63 |
| 2015-03-17 | 547.20 |
| 2015-03-16 | 579.56 |
| 2015-03-13 | 557.99 |
| 2015-03-12 | 622.71 |
| 2015-03-11 | 633.49 |
| 2015-03-10 | 622.71 |
| 2015-03-09 | 514.84 |
| 2015-03-06 | 493.27 |
| 2015-03-05 | 471.69 |
| 2015-03-04 | 471.69 |
| 2015-03-03 | 514.84 |
| 2015-03-02 | 439.33 |
| 2015-02-27 | 385.40 |
| 2015-02-26 | 335.78 |
| 2015-02-25 | 348.73 |
| 2015-02-24 | 363.83 |
| 2015-02-23 | 363.83 |
| 2015-02-18 | 363.83 |
| 2015-02-17 | 361.67 |
| 2015-02-16 | 359.51 |
| 2015-02-13 | 342.25 |
| 2015-02-12 | 333.62 |
| 2015-02-11 | 318.52 |
| 2015-02-10 | 335.78 |
| 2015-02-09 | 350.88 |
| 2015-02-06 | 316.37 |
| 2015-02-05 | 303.42 |
| 2015-02-04 | 318.52 |
| 2015-02-03 | 303.42 |
| 2015-02-02 | 292.64 |
| 2015-01-30 | 294.79 |
| 2015-01-29 | 294.79 |
| 2015-01-28 | 288.32 |
| 2015-01-27 | 299.11 |
| 2015-01-26 | 331.47 |
| 2015-01-23 | 292.64 |
| 2015-01-22 | 247.33 |
| 2015-01-21 | 234.39 |
| 2015-01-20 | 236.54 |
| 2015-01-19 | 232.23 |
| 2015-01-16 | 230.07 |
| 2015-01-15 | 230.07 |
| 2015-01-14 | 232.23 |
| 2015-01-13 | 232.23 |
| 2015-01-12 | 236.54 |
| 2015-01-09 | 234.39 |
| 2015-01-08 | 234.39 |
| 2015-01-07 | 232.23 |
| 2015-01-06 | 234.39 |
| 2015-01-05 | 245.17 |
| 2015-01-02 | 232.23 |
| 2014-12-31 | 247.33 |
| 2014-12-30 | 240.86 |
| 2014-12-29 | 234.39 |
| 2014-12-24 | 238.70 |
| 2014-12-23 | 234.39 |
| 2014-12-22 | 232.23 |
| 2014-12-19 | 236.54 |
| 2014-12-18 | 236.54 |
| 2014-12-17 | 230.07 |
| 2014-12-16 | 234.39 |
| 2014-12-15 | 236.54 |
| 2014-12-12 | 234.39 |
| 2014-12-11 | 234.39 |
| 2014-12-10 | 227.92 |
| 2014-12-09 | 234.39 |
| 2014-12-08 | 227.92 |
| 2014-12-05 | 236.54 |
| 2014-12-04 | 232.23 |
| 2014-12-03 | 240.86 |
| 2014-12-02 | 249.49 |
| 2014-12-01 | 234.39 |
| 2014-11-28 | 238.70 |
| 2014-11-27 | 240.86 |
| 2014-11-26 | 247.33 |
| 2014-11-25 | 245.17 |
| 2014-11-24 | 249.49 |
| 2014-11-21 | 251.65 |
| 2014-11-20 | 251.65 |
| 2014-11-19 | 232.23 |
| 2014-11-18 | 225.76 |
| 2014-11-17 | 227.92 |
| 2014-11-14 | 225.76 |
| 2014-11-13 | 227.92 |
| 2014-11-12 | 227.92 |
| 2014-11-11 | 232.23 |
| 2014-11-10 | 230.07 |
| 2014-11-07 | 236.54 |
| 2014-11-06 | 236.54 |
| 2014-11-05 | 238.70 |
| 2014-11-04 | 240.86 |
| 2014-11-03 | 245.17 |
| 2014-10-31 | 247.33 |
| 2014-10-30 | 249.49 |
| 2014-10-29 | 245.17 |
| 2014-10-28 | 249.49 |
| 2014-10-27 | 247.33 |
| 2014-10-24 | 255.96 |
| 2014-10-23 | 249.49 |
| 2014-10-22 | 251.65 |
| 2014-10-21 | 249.49 |
| 2014-10-20 | 245.17 |
| 2014-10-17 | 264.59 |
| 2014-10-16 | 286.16 |
| 2014-10-15 | 303.42 |
| 2014-10-14 | 296.95 |
| 2014-10-13 | 288.32 |
| 2014-10-10 | 296.95 |
| 2014-10-09 | 296.95 |
| 2014-10-08 | 238.70 |
| 2014-10-07 | 223.60 |
| 2014-10-06 | 221.44 |
| 2014-10-03 | 210.66 |
| 2014-09-30 | 210.66 |
| 2014-09-29 | 202.03 |
| 2014-09-26 | 223.60 |
| 2014-09-25 | 208.50 |
| 2014-09-24 | 212.81 |
| 2014-09-23 | 214.97 |
| 2014-09-22 | 186.93 |
| 2014-09-19 | 171.82 |
| 2014-09-18 | 167.51 |
| 2014-09-17 | 171.82 |
| 2014-09-16 | 156.72 |
| 2014-09-15 | 186.93 |
| 2014-09-12 | 193.40 |
| 2014-09-11 | 117.89 |
| 2014-09-10 | 137.31 |
| 2014-09-08 | 158.88 |
| 2014-09-05 | 161.04 |
| 2014-09-04 | 169.67 |
| 2014-09-03 | 152.41 |
| 2014-09-02 | 161.04 |
| 2014-09-01 | 167.51 |
| 2014-08-29 | 180.45 |
| 2014-08-28 | 197.71 |
| 2014-08-27 | 208.50 |
| 2014-08-26 | 195.56 |
| 2014-08-25 | 167.51 |
| 2014-08-22 | 161.04 |
| 2014-08-21 | 137.31 |
| 2014-08-20 | 141.62 |
| 2014-08-19 | 148.09 |
| 2014-08-18 | 145.94 |
| 2014-08-15 | 87.69 |
| 2014-08-14 | 83.37 |
| 2014-08-13 | 83.37 |
| 2014-08-12 | 83.37 |
| 2014-08-11 | 85.53 |
| 2014-08-08 | 87.69 |
| 2014-08-07 | 83.37 |
| 2014-08-06 | 81.94 |
| 2014-08-05 | 74.19 |
| 2014-08-04 | 74.19 |
| 2014-08-01 | 72.26 |
| 2014-07-31 | 74.19 |
| 2014-07-30 | 70.32 |
| 2014-07-29 | 62.58 |
| 2014-07-28 | 72.26 |
| 2014-07-25 | 109.03 |
| 2014-07-24 | 105.16 |
| 2014-07-23 | 110.97 |
| 2014-07-22 | 99.35 |
| 2014-07-21 | 93.55 |
| 2014-07-18 | 99.35 |
| 2014-07-17 | 112.90 |
| 2014-07-16 | 124.52 |
| 2014-07-15 | 128.39 |
| 2014-07-14 | 134.19 |
| 2014-07-11 | 128.39 |
| 2014-07-10 | 140.00 |
| 2014-07-09 | 114.84 |
| 2014-07-08 | 134.19 |
| 2014-07-07 | 155.48 |
| 2014-07-04 | 45.16 |
| 2014-07-03 | 45.16 |
| 2014-07-02 | 43.23 |
| 2014-06-30 | 45.16 |
| 2014-06-27 | 50.97 |
| 2014-06-26 | 56.77 |
| 2014-06-25 | 56.77 |
| 2014-06-24 | 56.77 |
| 2014-06-23 | 56.77 |
| 2014-06-20 | 58.71 |
| 2014-06-19 | 64.52 |
| 2014-06-18 | 68.39 |
| 2014-06-17 | 64.52 |
| 2014-06-16 | 72.26 |
| 2014-06-13 | 70.32 |
| 2014-06-12 | 72.26 |
| 2014-06-11 | 72.26 |
| 2014-06-10 | 62.58 |
| 2014-06-09 | 60.65 |
| 2014-06-06 | 60.65 |
| 2014-06-05 | 56.77 |
| 2014-06-04 | 56.77 |
| 2014-06-03 | 64.52 |
| 2014-05-30 | 64.52 |
| 2014-05-29 | 62.58 |
| 2014-05-28 | 62.58 |
| 2014-05-27 | 64.52 |
| 2014-05-26 | 64.52 |
| 2014-05-23 | 68.39 |
| 2014-05-22 | 72.26 |
| 2014-05-21 | 74.19 |
| 2014-05-20 | 74.19 |
| 2014-05-19 | 103.23 |
| 2014-05-16 | 110.97 |
| 2014-05-15 | 118.71 |
| 2014-05-14 | 110.97 |
| 2014-05-13 | 110.97 |
| 2014-05-12 | 116.77 |
| 2014-05-09 | 109.03 |
| 2014-05-08 | 103.23 |
| 2014-05-07 | 93.55 |
| 2014-05-05 | 93.55 |
| 2014-05-02 | 93.55 |
| 2014-04-30 | 97.42 |
| 2014-04-29 | 99.35 |
| 2014-04-28 | 114.84 |
| 2014-04-25 | 122.58 |
| 2014-04-24 | 128.39 |
| 2014-04-23 | 126.45 |
| 2014-04-22 | 136.13 |
| 2014-04-17 | 136.13 |
| 2014-04-16 | 136.13 |
| 2014-04-15 | 132.26 |
| 2014-04-14 | 138.06 |
| 2014-04-11 | 151.61 |
| 2014-04-10 | 157.42 |
| 2014-04-09 | 157.42 |
| 2014-04-08 | 151.61 |
| 2014-04-07 | 145.81 |
| 2014-04-04 | 141.94 |
| 2014-04-03 | 141.94 |
| 2014-04-02 | 141.94 |
| 2014-04-01 | 159.35 |
| 2014-03-31 | 163.23 |
| 2014-03-28 | 167.10 |
| 2014-03-27 | 161.29 |
| 2014-03-26 | 178.71 |
| 2014-03-25 | 178.71 |
| 2014-03-24 | 190.32 |
| 2014-03-21 | 201.94 |
| 2014-03-20 | 198.06 |
| 2014-03-19 | 223.23 |
| 2014-03-18 | 190.32 |
| 2014-03-17 | 184.52 |
| 2014-03-14 | 194.19 |
| 2014-03-13 | 186.45 |
| 2014-03-12 | 186.45 |
| 2014-03-11 | 196.13 |
| 2014-03-10 | 198.06 |
| 2014-03-07 | 180.65 |
| 2014-03-06 | 180.65 |
| 2014-03-05 | 190.32 |
| 2014-03-04 | 190.32 |
| 2014-03-03 | 190.32 |
| 2014-02-28 | 203.87 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 209.68 |
| 2014-02-25 | 209.68 |
| 2014-02-24 | 225.16 |
| 2014-02-21 | 240.65 |
| 2014-02-20 | 232.90 |
| 2014-02-19 | 232.90 |
| 2014-02-18 | 229.03 |
| 2014-02-17 | 229.03 |
| 2014-02-14 | 234.84 |
| 2014-02-13 | 234.84 |
| 2014-02-12 | 234.84 |
| 2014-02-11 | 238.71 |
| 2014-02-10 | 223.23 |
| 2014-02-07 | 223.23 |
| 2014-02-06 | 221.29 |
| 2014-02-05 | 230.97 |
| 2014-02-04 | 240.65 |
| 2014-01-30 | 240.65 |
| 2014-01-29 | 240.65 |
| 2014-01-28 | 219.35 |
| 2014-01-27 | 225.16 |
| 2014-01-24 | 227.10 |
| 2014-01-23 | 225.16 |
| 2014-01-22 | 225.16 |
| 2014-01-21 | 217.42 |
| 2014-01-20 | 229.03 |
| 2014-01-17 | 229.03 |
| 2014-01-16 | 221.29 |
| 2014-01-15 | 229.03 |
| 2014-01-14 | 229.03 |
| 2014-01-13 | 229.03 |
| 2014-01-10 | 229.03 |
| 2014-01-09 | 223.23 |
| 2014-01-08 | 230.97 |
| 2014-01-07 | 242.58 |
| 2014-01-06 | 236.77 |
| 2014-01-03 | 248.39 |
| 2014-01-02 | 258.06 |
| 2013-12-31 | 263.87 |
| 2013-12-30 | 248.39 |
| 2013-12-27 | 229.03 |
| 2013-12-24 | 227.10 |
| 2013-12-23 | 227.10 |
| 2013-12-20 | 248.39 |
| 2013-12-19 | 248.39 |
| 2013-12-18 | 240.65 |
| 2013-12-17 | 248.39 |
| 2013-12-16 | 252.26 |
| 2013-12-13 | 267.74 |
| 2013-12-12 | 283.23 |
| 2013-12-11 | 254.19 |
| 2013-12-10 | 267.74 |
| 2013-12-09 | 267.74 |
| 2013-12-06 | 263.87 |
| 2013-12-05 | 267.74 |
| 2013-12-04 | 275.48 |
| 2013-12-03 | 275.48 |
| 2013-12-02 | 277.42 |
| 2013-11-29 | 277.42 |
| 2013-11-28 | 267.74 |
| 2013-11-27 | 267.74 |
| 2013-11-26 | 267.74 |
| 2013-11-25 | 267.74 |
| 2013-11-22 | 267.74 |
| 2013-11-21 | 263.87 |
| 2013-11-20 | 267.74 |
| 2013-11-19 | 273.55 |
| 2013-11-18 | 273.55 |
| 2013-11-15 | 277.42 |
| 2013-11-14 | 281.29 |
| 2013-11-13 | 267.74 |
| 2013-11-12 | 287.10 |
| 2013-11-11 | 292.90 |
| 2013-11-08 | 277.42 |
| 2013-11-07 | 263.87 |
| 2013-11-06 | 296.77 |
| 2013-11-05 | 277.42 |
| 2013-11-04 | 277.42 |
| 2013-11-01 | 287.10 |
| 2013-10-31 | 287.10 |
| 2013-10-30 | 267.74 |
| 2013-10-29 | 267.74 |
| 2013-10-28 | 283.23 |
| 2013-10-25 | 300.65 |
| 2013-10-24 | 320.00 |
| 2013-10-23 | 209.68 |
| 2013-10-22 | 221.29 |
| 2013-10-21 | 209.68 |
| 2013-10-18 | 213.55 |
| 2013-10-17 | 221.29 |
| 2013-10-16 | 215.48 |
| 2013-10-15 | 219.35 |
| 2013-10-11 | 232.90 |
| 2013-10-10 | 229.03 |
| 2013-10-09 | 229.03 |
| 2013-10-08 | 221.29 |
| 2013-10-07 | 229.03 |
| 2013-10-04 | 229.03 |
| 2013-10-03 | 225.16 |
| 2013-10-02 | 225.16 |
| 2013-09-30 | 225.16 |
| 2013-09-27 | 217.42 |
| 2013-09-26 | 221.29 |
| 2013-09-25 | 219.35 |
| 2013-09-24 | 213.55 |
| 2013-09-23 | 213.55 |
| 2013-09-19 | 213.55 |
| 2013-09-18 | 217.42 |
| 2013-09-17 | 207.74 |
| 2013-09-16 | 229.03 |
| 2013-09-13 | 229.03 |
| 2013-09-12 | 219.35 |
| 2013-09-11 | 213.55 |
| 2013-09-10 | 229.03 |
| 2013-09-09 | 223.23 |
| 2013-09-06 | 205.81 |
| 2013-09-05 | 188.39 |
| 2013-09-04 | 221.29 |
| 2013-09-03 | 287.10 |
| 2013-09-02 | 287.10 |
| 2013-08-30 | 287.10 |
| 2013-08-29 | 287.10 |
| 2013-08-28 | 287.10 |
| 2013-08-27 | 287.10 |
| 2013-08-26 | 267.74 |
| 2013-08-23 | 267.74 |
| 2013-08-22 | 267.74 |
| 2013-08-21 | 267.74 |
| 2013-08-20 | 267.74 |
| 2013-08-19 | 287.10 |
| 2013-08-16 | 287.10 |
| 2013-08-15 | 271.61 |
| 2013-08-13 | 271.61 |
| 2013-08-12 | 279.35 |
| 2013-08-09 | 287.10 |
| 2013-08-08 | 277.42 |
| 2013-08-07 | 267.74 |
| 2013-08-06 | 277.42 |
| 2013-08-05 | 287.10 |
| 2013-08-02 | 287.10 |
| 2013-08-01 | 287.10 |
| 2013-07-31 | 312.26 |
| 2013-07-30 | 285.16 |
| 2013-07-29 | 285.16 |
| 2013-07-26 | 306.45 |
| 2013-07-25 | 287.10 |
| 2013-07-24 | 285.16 |
| 2013-07-23 | 285.16 |
| 2013-07-22 | 306.45 |
| 2013-07-19 | 306.45 |
| 2013-07-18 | 306.45 |
| 2013-07-17 | 306.45 |
| 2013-07-16 | 306.45 |
| 2013-07-15 | 306.45 |
| 2013-07-12 | 306.45 |
| 2013-07-11 | 306.45 |
| 2013-07-10 | 296.77 |
| 2013-07-09 | 267.74 |
| 2013-07-08 | 267.74 |
| 2013-07-05 | 267.74 |
| 2013-07-04 | 267.74 |
| 2013-07-03 | 267.74 |
| 2013-07-02 | 267.74 |
| 2013-06-28 | 287.10 |
| 2013-06-27 | 287.10 |
| 2013-06-26 | 306.45 |
| 2013-06-25 | 314.19 |
| 2013-06-24 | 316.13 |
| 2013-06-21 | 316.13 |
| 2013-06-20 | 292.90 |
| 2013-06-19 | 325.81 |
| 2013-06-18 | 325.81 |
| 2013-06-17 | 362.58 |
| 2013-06-14 | 306.45 |
| 2013-06-13 | 238.71 |
| 2013-06-11 | 238.71 |
| 2013-06-10 | 283.23 |
| 2013-06-07 | 285.16 |
| 2013-06-06 | 285.16 |
| 2013-06-05 | 285.16 |
| 2013-06-04 | 285.16 |
| 2013-06-03 | 285.16 |
| 2013-05-31 | 285.16 |
| 2013-05-30 | 285.16 |
| 2013-05-29 | 285.16 |
| 2013-05-28 | 287.10 |
| 2013-05-27 | 287.10 |
| 2013-05-24 | 287.10 |
| 2013-05-23 | 287.10 |
| 2013-05-22 | 287.10 |
| 2013-05-21 | 275.48 |
| 2013-05-20 | 277.42 |
| 2013-05-16 | 277.42 |
| 2013-05-15 | 277.42 |
| 2013-05-14 | 277.42 |
| 2013-05-13 | 277.42 |
| 2013-05-10 | 277.42 |
| 2013-05-09 | 277.42 |
| 2013-05-08 | 287.10 |
| 2013-05-07 | 306.45 |
| 2013-05-06 | 281.29 |
| 2013-05-03 | 281.29 |
| 2013-05-02 | 283.23 |
| 2013-04-30 | 277.42 |
| 2013-04-29 | 277.42 |
| 2013-04-26 | 277.42 |
| 2013-04-25 | 281.29 |
| 2013-04-24 | 277.42 |
| 2013-04-23 | 281.29 |
| 2013-04-22 | 281.29 |
| 2013-04-19 | 281.29 |
| 2013-04-18 | 281.29 |
| 2013-04-17 | 281.29 |
| 2013-04-16 | 281.29 |
| 2013-04-15 | 281.29 |
| 2013-04-12 | 281.29 |
| 2013-04-11 | 281.29 |
| 2013-04-10 | 281.29 |
| 2013-04-09 | 271.61 |
| 2013-04-08 | 271.61 |
| 2013-04-05 | 240.65 |
| 2013-04-03 | 300.65 |
| 2013-04-02 | 300.65 |
| 2013-03-28 | 300.65 |
| 2013-03-27 | 287.10 |
| 2013-03-26 | 287.10 |
| 2013-03-25 | 287.10 |
| 2013-03-22 | 287.10 |
| 2013-03-21 | 287.10 |
| 2013-03-20 | 287.10 |
| 2013-03-19 | 292.90 |
| 2013-03-18 | 292.90 |
| 2013-03-15 | 292.90 |
| 2013-03-14 | 292.90 |
| 2013-03-13 | 283.23 |
| 2013-03-12 | 283.23 |
| 2013-03-11 | 287.10 |
| 2013-03-08 | 267.74 |
| 2013-03-07 | 304.52 |
| 2013-03-06 | 304.52 |
| 2013-03-05 | 304.52 |
| 2013-03-04 | 304.52 |
| 2013-03-01 | 304.52 |
| 2013-02-28 | 304.52 |
| 2013-02-27 | 304.52 |
| 2013-02-26 | 304.52 |
| 2013-02-25 | 304.52 |
| 2013-02-22 | 304.52 |
| 2013-02-21 | 304.52 |
| 2013-02-20 | 304.52 |
| 2013-02-19 | 304.52 |
| 2013-02-18 | 304.52 |
| 2013-02-15 | 304.52 |
| 2013-02-14 | 296.77 |
| 2013-02-08 | 318.06 |
| 2013-02-07 | 316.13 |
| 2013-02-06 | 321.94 |
| 2013-02-05 | 321.94 |
| 2013-02-04 | 323.87 |
| 2013-02-01 | 325.81 |
| 2013-01-31 | 323.87 |
| 2013-01-30 | 327.74 |
| 2013-01-29 | 364.52 |
| 2013-01-28 | 374.19 |
| 2013-01-25 | 374.19 |
| 2013-01-24 | 354.84 |
| 2013-01-23 | 354.84 |
| 2013-01-22 | 381.94 |
| 2013-01-21 | 364.52 |
| 2013-01-18 | 354.84 |
| 2013-01-17 | 364.52 |
| 2013-01-16 | 345.16 |
| 2013-01-15 | 352.90 |
| 2013-01-14 | 370.32 |
| 2013-01-11 | 372.26 |
| 2013-01-10 | 372.26 |
| 2013-01-09 | 378.06 |
| 2013-01-08 | 383.87 |
| 2013-01-07 | 383.87 |
| 2013-01-04 | 383.87 |
| 2013-01-03 | 383.87 |
| 2013-01-02 | 381.94 |
| 2012-12-31 | 381.94 |
| 2012-12-28 | 381.94 |
| 2012-12-27 | 383.87 |
| 2012-12-24 | 381.94 |
| 2012-12-21 | 393.55 |
| 2012-12-20 | 393.55 |
| 2012-12-19 | 412.90 |
| 2012-12-18 | 393.55 |
| 2012-12-17 | 393.55 |
| 2012-12-14 | 393.55 |
| 2012-12-13 | 403.23 |
| 2012-12-12 | 393.55 |
| 2012-12-11 | 403.23 |
| 2012-12-10 | 403.23 |
| 2012-12-07 | 393.55 |
| 2012-12-06 | 403.23 |
| 2012-12-05 | 383.87 |
| 2012-12-04 | 381.94 |
| 2012-12-03 | 356.77 |
| 2012-11-30 | 374.19 |
| 2012-11-29 | 376.13 |
| 2012-11-28 | 380.00 |
| 2012-11-27 | 380.00 |
| 2012-11-26 | 380.00 |
| 2012-11-23 | 381.94 |
| 2012-11-22 | 381.94 |
| 2012-11-21 | 383.87 |
| 2012-11-20 | 374.19 |
| 2012-11-19 | 374.19 |
| 2012-11-16 | 380.00 |
| 2012-11-15 | 376.13 |
| 2012-11-14 | 376.13 |
| 2012-11-13 | 362.58 |
| 2012-11-12 | 368.39 |
| 2012-11-09 | 393.55 |
| 2012-11-08 | 403.23 |
| 2012-11-07 | 422.58 |
| 2012-11-06 | 422.58 |
| 2012-11-05 | 422.58 |
| 2012-11-02 | 432.26 |
| 2012-11-01 | 412.90 |
| 2012-10-31 | 432.26 |
| 2012-10-30 | 432.26 |
| 2012-10-29 | 441.94 |
| 2012-10-26 | 441.94 |
| 2012-10-25 | 403.23 |
| 2012-10-24 | 412.90 |
| 2012-10-22 | 432.26 |
| 2012-10-19 | 432.26 |
| 2012-10-18 | 441.94 |
| 2012-10-17 | 451.61 |
| 2012-10-16 | 441.94 |
| 2012-10-15 | 461.29 |
| 2012-10-12 | 441.94 |
| 2012-10-11 | 441.94 |
| 2012-10-10 | 451.61 |
| 2012-10-09 | 403.23 |
| 2012-10-08 | 403.23 |
| 2012-10-05 | 412.90 |
| 2012-10-04 | 412.90 |
| 2012-10-03 | 403.23 |
| 2012-09-28 | 403.23 |
| 2012-09-27 | 403.23 |
| 2012-09-26 | 422.58 |
| 2012-09-25 | 422.58 |
| 2012-09-24 | 422.58 |
| 2012-09-21 | 432.26 |
| 2012-09-20 | 412.90 |
| 2012-09-19 | 432.26 |
| 2012-09-18 | 441.94 |
| 2012-09-17 | 441.94 |
| 2012-09-14 | 441.94 |
| 2012-09-13 | 403.23 |
| 2012-09-12 | 200.00 |
| 2012-09-11 | 200.00 |
| 2012-09-10 | 190.32 |
| 2012-09-07 | 200.00 |
| 2012-09-06 | 232.90 |
| 2012-09-05 | 229.03 |
| 2012-09-04 | 229.03 |
| 2012-09-03 | 238.71 |
| 2012-08-31 | 236.77 |
| 2012-08-30 | 211.61 |
| 2012-08-29 | 229.03 |
| 2012-08-28 | 267.74 |
| 2012-08-27 | 267.74 |
| 2012-08-24 | 267.74 |
| 2012-08-23 | 230.97 |
| 2012-08-22 | 244.52 |
| 2012-08-21 | 263.87 |
| 2012-08-20 | 260.00 |
| 2012-08-17 | 236.77 |
| 2012-08-16 | 260.00 |
| 2012-08-15 | 219.35 |
| 2012-08-14 | 225.16 |
| 2012-08-13 | 256.13 |
| 2012-08-10 | 256.13 |
| 2012-08-09 | 258.06 |
| 2012-08-08 | 258.06 |
| 2012-08-07 | 232.90 |
| 2012-08-06 | 232.90 |
| 2012-08-03 | 232.90 |
| 2012-08-02 | 201.94 |
| 2012-08-01 | 201.94 |
| 2012-07-31 | 209.68 |
| 2012-07-30 | 252.26 |
| 2012-07-27 | 221.29 |
| 2012-07-26 | 221.29 |
| 2012-07-25 | 221.29 |
| 2012-07-24 | 246.45 |
| 2012-07-23 | 246.45 |
| 2012-07-20 | 267.74 |
| 2012-07-19 | 267.74 |
| 2012-07-18 | 267.74 |
| 2012-07-17 | 267.74 |
| 2012-07-16 | 267.74 |
| 2012-07-13 | 267.74 |
| 2012-07-12 | 267.74 |
| 2012-07-11 | 271.61 |
| 2012-07-10 | 254.19 |
| 2012-07-09 | 229.03 |
| 2012-07-06 | 229.03 |
| 2012-07-05 | 230.97 |
| 2012-07-04 | 203.87 |
| 2012-07-03 | 207.74 |
| 2012-06-29 | 207.74 |
| 2012-06-28 | 207.74 |
| 2012-06-27 | 207.74 |
| 2012-06-26 | 225.16 |
| 2012-06-25 | 207.74 |
| 2012-06-22 | 258.06 |
| 2012-06-21 | 258.06 |
| 2012-06-20 | 258.06 |
| 2012-06-19 | 238.71 |
| 2012-06-18 | 258.06 |
| 2012-06-15 | 258.06 |
| 2012-06-14 | 258.06 |
| 2012-06-13 | 285.16 |
| 2012-06-12 | 283.23 |
| 2012-06-11 | 283.23 |
| 2012-06-08 | 279.35 |
| 2012-06-07 | 256.13 |
| 2012-06-06 | 256.13 |
| 2012-06-05 | 265.81 |
| 2012-06-04 | 273.55 |
| 2012-06-01 | 335.48 |
| 2012-05-31 | 345.16 |
| 2012-05-30 | 345.16 |
| 2012-05-29 | 358.71 |
| 2012-05-28 | 362.58 |
| 2012-05-25 | 362.58 |
| 2012-05-24 | 349.03 |
| 2012-05-23 | 341.29 |
| 2012-05-22 | 341.29 |
| 2012-05-21 | 339.35 |
| 2012-05-18 | 339.35 |
| 2012-05-17 | 343.23 |
| 2012-05-16 | 343.23 |
| 2012-05-15 | 345.16 |
| 2012-05-14 | 345.16 |
| 2012-05-11 | 345.16 |
| 2012-05-10 | 352.90 |
| 2012-05-09 | 366.45 |
| 2012-05-08 | 366.45 |
| 2012-05-07 | 381.94 |
| 2012-05-04 | 381.94 |
| 2012-05-03 | 381.94 |
| 2012-05-02 | 381.94 |
| 2012-04-30 | 383.87 |
| 2012-04-27 | 381.94 |
| 2012-04-26 | 381.94 |
| 2012-04-25 | 381.94 |
| 2012-04-24 | 374.19 |
| 2012-04-23 | 383.87 |
| 2012-04-20 | 374.19 |
| 2012-04-19 | 360.65 |
| 2012-04-18 | 374.19 |
| 2012-04-17 | 362.58 |
| 2012-04-16 | 362.58 |
| 2012-04-13 | 374.19 |
| 2012-04-12 | 370.32 |
| 2012-04-11 | 374.19 |
| 2012-04-10 | 374.19 |
| 2012-04-05 | 374.19 |
| 2012-04-03 | 374.19 |
| 2012-04-02 | 393.55 |
| 2012-03-30 | 403.23 |
| 2012-03-29 | 383.87 |
| 2012-03-28 | 432.26 |
| 2012-03-27 | 383.87 |
| 2012-03-26 | 383.87 |
| 2012-03-23 | 383.87 |
| 2012-03-22 | 403.23 |
| 2012-03-21 | 403.23 |
| 2012-03-20 | 403.23 |
| 2012-03-19 | 403.23 |
| 2012-03-16 | 412.90 |
| 2012-03-15 | 412.90 |
| 2012-03-14 | 412.90 |
| 2012-03-13 | 432.26 |
| 2012-03-12 | 432.26 |
| 2012-03-09 | 432.26 |
| 2012-03-08 | 412.90 |
| 2012-03-07 | 378.06 |
| 2012-03-06 | 374.19 |
| 2012-03-05 | 378.06 |
| 2012-03-02 | 364.52 |
| 2012-03-01 | 362.58 |
| 2012-02-29 | 372.26 |
| 2012-02-28 | 403.23 |
| 2012-02-27 | 370.32 |
| 2012-02-24 | 370.32 |
| 2012-02-23 | 370.32 |
| 2012-02-22 | 370.32 |
| 2012-02-21 | 360.65 |
| 2012-02-20 | 374.19 |
| 2012-02-17 | 412.90 |
| 2012-02-16 | 412.90 |
| 2012-02-15 | 383.87 |
| 2012-02-14 | 374.19 |
| 2012-02-13 | 374.19 |
| 2012-02-10 | 374.19 |
| 2012-02-09 | 383.87 |
| 2012-02-08 | 383.87 |
| 2012-02-07 | 383.87 |
| 2012-02-06 | 370.32 |
| 2012-02-03 | 374.19 |
| 2012-02-02 | 383.87 |
| 2012-02-01 | 347.10 |
| 2012-01-31 | 345.16 |
| 2012-01-30 | 345.16 |
| 2012-01-27 | 393.55 |
| 2012-01-26 | 316.13 |
| 2012-01-20 | 316.13 |
| 2012-01-19 | 304.52 |
| 2012-01-18 | 304.52 |
| 2012-01-17 | 287.10 |
| 2012-01-16 | 287.10 |
| 2012-01-13 | 294.84 |
| 2012-01-12 | 289.03 |
| 2012-01-11 | 292.90 |
| 2012-01-10 | 306.45 |
| 2012-01-09 | 304.52 |
| 2012-01-06 | 304.52 |
| 2012-01-05 | 306.45 |
| 2012-01-04 | 321.94 |
| 2012-01-03 | 292.90 |
| 2011-12-30 | 292.90 |
| 2011-12-29 | 292.90 |
| 2011-12-28 | 302.58 |
| 2011-12-23 | 302.58 |
| 2011-12-22 | 296.77 |
| 2011-12-21 | 306.45 |
| 2011-12-20 | 306.45 |
| 2011-12-19 | 287.10 |
| 2011-12-16 | 292.90 |
| 2011-12-15 | 325.81 |
| 2011-12-14 | 345.16 |
| 2011-12-13 | 345.16 |
| 2011-12-12 | 333.55 |
| 2011-12-09 | 412.90 |
| 2011-12-08 | 451.61 |
| 2011-12-07 | 451.61 |
| 2011-12-06 | 451.61 |
| 2011-12-05 | 451.61 |
| 2011-12-02 | 441.94 |
| 2011-12-01 | 451.61 |
| 2011-11-30 | 441.94 |
| 2011-11-29 | 732.26 |
| 2011-11-28 | 732.26 |
| 2011-11-25 | 732.26 |
| 2011-11-24 | 732.26 |
| 2011-11-23 | 732.26 |
| 2011-11-22 | 732.26 |
| 2011-11-21 | 732.26 |
| 2011-11-18 | 732.26 |
| 2011-11-17 | 732.26 |
| 2011-11-16 | 732.26 |
| 2011-11-15 | 732.26 |
| 2011-11-14 | 732.26 |
| 2011-11-11 | 732.26 |
| 2011-11-10 | 732.26 |
| 2011-11-09 | 751.61 |
| 2011-11-08 | 800.00 |
| 2011-11-07 | 809.68 |
| 2011-11-04 | 800.00 |
| 2011-11-03 | 800.00 |
| 2011-11-02 | 790.32 |
| 2011-11-01 | 770.97 |
| 2011-10-31 | 800.00 |
| 2011-10-28 | 809.68 |
| 2011-10-27 | 800.00 |
| 2011-10-26 | 770.97 |
| 2011-10-25 | 790.32 |
| 2011-10-24 | 809.68 |
| 2011-10-21 | 945.16 |
| 2011-10-20 | 925.81 |
| 2011-10-19 | 809.68 |
| 2011-10-18 | 829.03 |
| 2011-10-17 | 819.35 |
| 2011-10-14 | 790.32 |
| 2011-10-13 | 770.97 |
| 2011-10-12 | 635.48 |
| 2011-10-11 | 558.06 |
| 2011-10-10 | 519.35 |
| 2011-10-07 | 529.03 |
| 2011-10-06 | 519.35 |
| 2011-10-04 | 509.68 |
| 2011-10-03 | 509.68 |
| 2011-09-30 | 500.00 |
| 2011-09-28 | 500.00 |
| 2011-09-27 | 490.32 |
| 2011-09-26 | 538.71 |
| 2011-09-23 | 461.29 |
| 2011-09-22 | 451.61 |
| 2011-09-21 | 480.65 |
| 2011-09-20 | 393.55 |
| 2011-09-19 | 403.23 |
| 2011-09-16 | 383.87 |
| 2011-09-15 | 358.71 |
| 2011-09-14 | 337.42 |
| 2011-09-12 | 337.42 |
| 2011-09-09 | 337.42 |
| 2011-09-08 | 337.42 |
| 2011-09-07 | 337.42 |
| 2011-09-06 | 347.10 |
| 2011-09-05 | 349.03 |
| 2011-09-02 | 380.00 |
| 2011-09-01 | 349.03 |
| 2011-08-31 | 360.65 |
| 2011-08-30 | 337.42 |
| 2011-08-29 | 345.16 |
| 2011-08-26 | 329.68 |
| 2011-08-25 | 325.81 |
| 2011-08-24 | 325.81 |
| 2011-08-23 | 321.94 |
| 2011-08-22 | 325.81 |
| 2011-08-19 | 325.81 |
| 2011-08-18 | 325.81 |
| 2011-08-17 | 331.61 |
| 2011-08-16 | 296.77 |
| 2011-08-15 | 287.10 |
| 2011-08-12 | 267.74 |
| 2011-08-11 | 254.19 |
| 2011-08-10 | 250.32 |
| 2011-08-09 | 248.39 |
| 2011-08-08 | 261.94 |
| 2011-08-05 | 290.97 |
| 2011-08-04 | 290.97 |
| 2011-08-03 | 289.03 |
| 2011-08-02 | 267.74 |
| 2011-08-01 | 267.74 |
| 2011-07-29 | 267.74 |
| 2011-07-28 | 263.87 |
| 2011-07-27 | 267.74 |
| 2011-07-26 | 267.74 |
| 2011-07-25 | 267.74 |
| 2011-07-22 | 271.61 |
| 2011-07-21 | 263.87 |
| 2011-07-20 | 265.81 |
| 2011-07-19 | 265.81 |
| 2011-07-18 | 265.81 |
| 2011-07-15 | 273.55 |
| 2011-07-14 | 273.55 |
| 2011-07-13 | 261.94 |
| 2011-07-12 | 261.94 |
| 2011-07-11 | 269.68 |
| 2011-07-08 | 277.42 |
| 2011-07-07 | 277.42 |
| 2011-07-06 | 277.42 |
| 2011-07-05 | 258.06 |
| 2011-07-04 | 277.42 |
| 2011-06-30 | 277.42 |
| 2011-06-29 | 277.42 |
| 2011-06-28 | 277.42 |
| 2011-06-27 | 277.42 |
| 2011-06-24 | 271.61 |
| 2011-06-23 | 267.74 |
| 2011-06-22 | 271.61 |
| 2011-06-21 | 283.23 |
| 2011-06-20 | 287.10 |
| 2011-06-17 | 285.16 |
| 2011-06-16 | 273.55 |
| 2011-06-15 | 273.55 |
| 2011-06-14 | 269.68 |
| 2011-06-13 | 273.55 |
| 2011-06-10 | 285.16 |
| 2011-06-09 | 281.29 |
| 2011-06-08 | 292.90 |
| 2011-06-07 | 283.23 |
| 2011-06-03 | 277.42 |
| 2011-06-02 | 287.10 |
| 2011-06-01 | 271.61 |
| 2011-05-31 | 283.23 |
| 2011-05-30 | 248.39 |
| 2011-05-27 | 248.39 |
| 2011-05-26 | 250.32 |
| 2011-05-25 | 250.32 |
| 2011-05-24 | 250.32 |
| 2011-05-23 | 283.23 |
| 2011-05-20 | 258.06 |
| 2011-05-19 | 258.06 |
| 2011-05-18 | 248.39 |
| 2011-05-17 | 252.26 |
| 2011-05-16 | 252.26 |
| 2011-05-13 | 260.00 |
| 2011-05-12 | 261.94 |
| 2011-05-11 | 261.94 |
| 2011-05-09 | 263.87 |
| 2011-05-06 | 263.87 |
| 2011-05-05 | 261.94 |
| 2011-05-04 | 261.94 |
| 2011-05-03 | 267.74 |
| 2011-04-29 | 275.48 |
| 2011-04-28 | 269.68 |
| 2011-04-27 | 269.68 |
| 2011-04-26 | 269.68 |
| 2011-04-21 | 269.68 |
| 2011-04-20 | 275.48 |
| 2011-04-19 | 267.74 |
| 2011-04-18 | 269.68 |
| 2011-04-15 | 277.42 |
| 2011-04-14 | 285.16 |
| 2011-04-13 | 277.42 |
| 2011-04-12 | 289.03 |
| 2011-04-11 | 310.32 |
| 2011-04-08 | 290.97 |
| 2011-04-07 | 290.97 |
| 2011-04-06 | 290.97 |
| 2011-04-04 | 287.10 |
| 2011-04-01 | 279.35 |
| 2011-03-31 | 281.29 |
| 2011-03-30 | 285.16 |
| 2011-03-29 | 290.97 |
| 2011-03-28 | 290.97 |
| 2011-03-25 | 290.97 |
| 2011-03-24 | 267.74 |
| 2011-03-23 | 267.74 |
| 2011-03-22 | 269.68 |
| 2011-03-21 | 275.48 |
| 2011-03-18 | 271.61 |
| 2011-03-17 | 271.61 |
| 2011-03-16 | 277.42 |
| 2011-03-15 | 260.00 |
| 2011-03-14 | 285.16 |
| 2011-03-11 | 294.84 |
| 2011-03-10 | 298.71 |
| 2011-03-09 | 306.45 |
| 2011-03-08 | 302.58 |
| 2011-03-07 | 306.45 |
| 2011-03-04 | 312.26 |
| 2011-03-03 | 306.45 |
| 2011-03-02 | 306.45 |
| 2011-03-01 | 312.26 |
| 2011-02-28 | 314.19 |
| 2011-02-25 | 296.77 |
| 2011-02-24 | 296.77 |
| 2011-02-23 | 310.32 |
| 2011-02-22 | 310.32 |
| 2011-02-21 | 304.52 |
| 2011-02-18 | 329.68 |
| 2011-02-17 | 329.68 |
| 2011-02-16 | 335.48 |
| 2011-02-15 | 333.55 |
| 2011-02-14 | 325.81 |
| 2011-02-11 | 337.42 |
| 2011-02-10 | 314.19 |
| 2011-02-09 | 333.55 |
| 2011-02-08 | 343.23 |
| 2011-02-07 | 343.23 |
| 2011-02-02 | 335.48 |
| 2011-02-01 | 343.23 |
| 2011-01-31 | 335.48 |
| 2011-01-28 | 349.03 |
| 2011-01-27 | 343.23 |
| 2011-01-26 | 343.23 |
| 2011-01-25 | 321.94 |
| 2011-01-24 | 296.77 |
| 2011-01-21 | 287.10 |
| 2011-01-20 | 290.97 |
| 2011-01-19 | 298.71 |
| 2011-01-18 | 267.74 |
| 2011-01-17 | 283.23 |
| 2011-01-14 | 316.13 |
| 2011-01-13 | 329.68 |
| 2011-01-12 | 318.06 |
| 2011-01-11 | 285.16 |
| 2011-01-10 | 267.74 |
| 2011-01-07 | 265.81 |
| 2011-01-06 | 277.42 |
| 2011-01-05 | 275.48 |
| 2011-01-04 | 277.42 |
| 2011-01-03 | 269.68 |
| 2010-12-31 | 281.29 |
| 2010-12-30 | 263.87 |
| 2010-12-29 | 265.81 |
| 2010-12-28 | 260.00 |
| 2010-12-24 | 277.42 |
| 2010-12-23 | 289.03 |
| 2010-12-22 | 316.13 |
| 2010-12-21 | 325.81 |
| 2010-12-20 | 325.81 |
| 2010-12-17 | 323.87 |
| 2010-12-16 | 320.00 |
| 2010-12-15 | 331.61 |
| 2010-12-14 | 318.06 |
| 2010-12-13 | 325.81 |
| 2010-12-10 | 312.26 |
| 2010-12-09 | 290.97 |
| 2010-12-08 | 298.71 |
| 2010-12-07 | 302.58 |
| 2010-12-06 | 306.45 |
| 2010-12-03 | 294.84 |
| 2010-12-02 | 283.23 |
| 2010-12-01 | 271.61 |
| 2010-11-30 | 277.42 |
| 2010-11-29 | 258.06 |
| 2010-11-26 | 248.39 |
| 2010-11-25 | 248.39 |
| 2010-11-24 | 238.71 |
| 2010-11-23 | 238.71 |
| 2010-11-22 | 244.52 |
| 2010-11-19 | 238.71 |
| 2010-11-18 | 230.97 |
| 2010-11-17 | 232.90 |
| 2010-11-16 | 238.71 |
| 2010-11-15 | 240.65 |
| 2010-11-12 | 252.26 |
| 2010-11-11 | 252.26 |
| 2010-11-10 | 244.52 |
| 2010-11-09 | 254.19 |
| 2010-11-08 | 238.71 |
| 2010-11-05 | 236.77 |
| 2010-11-04 | 234.84 |
| 2010-11-03 | 229.03 |
| 2010-11-02 | 254.19 |
| 2010-11-01 | 267.74 |
| 2010-10-29 | 254.19 |
| 2010-10-28 | 240.65 |
| 2010-10-27 | 238.71 |
| 2010-10-26 | 248.39 |
| 2010-10-25 | 236.77 |
| 2010-10-22 | 217.42 |
| 2010-10-21 | 213.55 |
| 2010-10-20 | 209.68 |
| 2010-10-19 | 215.48 |
| 2010-10-18 | 211.61 |
| 2010-10-15 | 217.42 |
| 2010-10-14 | 209.68 |
| 2010-10-13 | 209.68 |
| 2010-10-12 | 209.68 |
| 2010-10-11 | 213.55 |
| 2010-10-08 | 219.35 |
| 2010-10-07 | 217.42 |
| 2010-10-06 | 209.68 |
| 2010-10-05 | 217.42 |
| 2010-10-04 | 205.81 |
| 2010-09-30 | 209.68 |
| 2010-09-29 | 207.74 |
| 2010-09-28 | 213.55 |
| 2010-09-27 | 223.23 |
| 2010-09-24 | 215.48 |
| 2010-09-22 | 213.55 |
| 2010-09-21 | 198.06 |
| 2010-09-20 | 205.81 |
| 2010-09-17 | 196.13 |
| 2010-09-16 | 184.52 |
| 2010-09-15 | 194.19 |
| 2010-09-14 | 196.13 |
| 2010-09-13 | 190.32 |
| 2010-09-10 | 198.06 |
| 2010-09-09 | 217.42 |
| 2010-09-08 | 178.71 |
| 2010-09-07 | 149.68 |
| 2010-09-06 | 147.74 |
| 2010-09-03 | 143.87 |
| 2010-09-02 | 143.87 |
| 2010-09-01 | 149.68 |
| 2010-08-31 | 151.61 |
| 2010-08-30 | 149.68 |
| 2010-08-27 | 140.00 |
| 2010-08-26 | 132.26 |
| 2010-08-25 | 136.13 |
| 2010-08-24 | 126.45 |
| 2010-08-23 | 126.45 |
| 2010-08-20 | 132.26 |
| 2010-08-19 | 136.13 |
| 2010-08-18 | 134.19 |
| 2010-08-17 | 128.39 |
| 2010-08-16 | 130.32 |
| 2010-08-13 | 120.65 |
| 2010-08-12 | 114.84 |
| 2010-08-11 | 124.52 |
| 2010-08-10 | 128.39 |
| 2010-08-09 | 132.26 |
| 2010-08-06 | 140.00 |
| 2010-08-05 | 126.45 |
| 2010-08-04 | 122.58 |
| 2010-08-03 | 118.71 |
| 2010-08-02 | 122.58 |
| 2010-07-30 | 118.71 |
| 2010-07-29 | 122.58 |
| 2010-07-28 | 132.26 |
| 2010-07-27 | 132.26 |
| 2010-07-26 | 122.58 |
| 2010-07-23 | 134.19 |
| 2010-07-22 | 134.19 |
| 2010-07-21 | 149.68 |
| 2010-07-20 | 140.00 |
| 2010-07-19 | 138.06 |
| 2010-07-16 | 145.81 |
| 2010-07-15 | 145.81 |
| 2010-07-14 | 159.35 |
| 2010-07-13 | 161.29 |
| 2010-07-12 | 174.84 |
| 2010-07-09 | 157.42 |
| 2010-07-08 | 167.10 |
| 2010-07-07 | 161.29 |
| 2010-07-06 | 174.84 |
| 2010-07-05 | 182.58 |
| 2010-07-02 | 190.32 |
| 2010-06-30 | 194.19 |
| 2010-06-29 | 196.13 |
| 2010-06-28 | 209.68 |
| 2010-06-25 | 209.68 |
| 2010-06-24 | 209.68 |
| 2010-06-23 | 190.32 |
| 2010-06-22 | 201.94 |
| 2010-06-21 | 201.94 |
| 2010-06-18 | 201.94 |
| 2010-06-17 | 209.68 |
| 2010-06-15 | 213.55 |
| 2010-06-14 | 209.68 |
| 2010-06-11 | 209.68 |
| 2010-06-10 | 219.35 |
| 2010-06-09 | 205.81 |
| 2010-06-08 | 200.00 |
| 2010-06-07 | 209.68 |
| 2010-06-04 | 209.68 |
| 2010-06-03 | 205.81 |
| 2010-06-02 | 213.55 |
| 2010-06-01 | 229.03 |
| 2010-05-31 | 256.13 |
| 2010-05-28 | 229.03 |
| 2010-05-27 | 205.81 |
| 2010-05-26 | 229.03 |
| 2010-05-25 | 242.58 |
| 2010-05-24 | 250.32 |
| 2010-05-20 | 258.06 |
| 2010-05-19 | 254.19 |
| 2010-05-18 | 271.61 |
| 2010-05-17 | 265.81 |
| 2010-05-14 | 271.61 |
| 2010-05-13 | 256.13 |
| 2010-05-12 | 252.26 |
| 2010-05-11 | 246.45 |
| 2010-05-10 | 260.00 |
| 2010-05-07 | 260.00 |
| 2010-05-06 | 263.87 |
| 2010-05-05 | 265.81 |
| 2010-05-04 | 290.97 |
| 2010-05-03 | 290.97 |
| 2010-04-30 | 283.23 |
| 2010-04-29 | 263.87 |
| 2010-04-28 | 256.13 |
| 2010-04-27 | 254.19 |
| 2010-04-26 | 252.26 |
| 2010-04-23 | 248.39 |
| 2010-04-22 | 279.35 |
| 2010-04-21 | 294.84 |
| 2010-04-20 | 296.77 |
| 2010-04-19 | 287.10 |
| 2010-04-16 | 279.35 |
| 2010-04-15 | 283.23 |
| 2010-04-14 | 277.42 |
| 2010-04-13 | 273.55 |
| 2010-04-12 | 283.23 |
| 2010-04-09 | 290.97 |
| 2010-04-08 | 302.58 |
| 2010-04-07 | 325.81 |
| 2010-04-01 | 321.94 |
| 2010-03-31 | 337.42 |
| 2010-03-30 | 337.42 |
| 2010-03-29 | 339.35 |
| 2010-03-26 | 339.35 |
| 2010-03-25 | 339.35 |
| 2010-03-24 | 335.48 |
| 2010-03-23 | 335.48 |
| 2010-03-22 | 339.35 |
| 2010-03-19 | 345.16 |
| 2010-03-18 | 349.03 |
| 2010-03-17 | 335.48 |
| 2010-03-16 | 335.48 |
| 2010-03-15 | 316.13 |
| 2010-03-12 | 321.94 |
| 2010-03-11 | 323.87 |
| 2010-03-10 | 314.19 |
| 2010-03-09 | 310.32 |
| 2010-03-08 | 329.68 |
| 2010-03-05 | 320.00 |
| 2010-03-04 | 308.39 |
| 2010-03-03 | 287.10 |
| 2010-03-02 | 277.42 |
| 2010-03-01 | 333.55 |
| 2010-02-26 | 356.77 |
| 2010-02-25 | 354.84 |
| 2010-02-24 | 358.71 |
| 2010-02-23 | 347.10 |
| 2010-02-22 | 372.26 |
| 2010-02-19 | 364.52 |
| 2010-02-18 | 350.97 |
| 2010-02-17 | 356.77 |
| 2010-02-12 | 356.77 |
| 2010-02-11 | 325.81 |
| 2010-02-10 | 349.03 |
| 2010-02-09 | 321.94 |
| 2010-02-08 | 318.06 |
| 2010-02-05 | 306.45 |
| 2010-02-04 | 356.77 |
| 2010-02-03 | 418.71 |
| 2010-02-02 | 457.42 |
| 2010-02-01 | 461.29 |
| 2010-01-29 | 449.68 |
| 2010-01-28 | 410.97 |
| 2010-01-27 | 387.74 |
| 2010-01-26 | 410.97 |
| 2010-01-25 | 414.84 |
| 2010-01-22 | 403.23 |
| 2010-01-21 | 410.97 |
| 2010-01-20 | 434.19 |
| 2010-01-19 | 414.84 |
| 2010-01-18 | 403.23 |
| 2010-01-15 | 395.48 |
| 2010-01-14 | 426.45 |
| 2010-01-13 | 356.77 |
| 2010-01-12 | 318.06 |
| 2010-01-11 | 298.71 |
| 2010-01-08 | 294.84 |
| 2010-01-07 | 306.45 |
| 2010-01-06 | 310.32 |
| 2010-01-05 | 321.94 |
| 2010-01-04 | 306.45 |
| 2009-12-31 | 302.58 |
| 2009-12-30 | 294.84 |
| 2009-12-29 | 298.71 |
| 2009-12-28 | 294.84 |
| 2009-12-24 | 294.84 |
| 2009-12-23 | 302.58 |
| 2009-12-22 | 298.71 |
| 2009-12-21 | 279.35 |
| 2009-12-18 | 287.10 |
| 2009-12-17 | 298.71 |
| 2009-12-16 | 306.45 |
| 2009-12-15 | 298.71 |
| 2009-12-14 | 306.45 |
| 2009-12-11 | 314.19 |
| 2009-12-10 | 298.71 |
| 2009-12-09 | 310.32 |
| 2009-12-08 | 294.84 |
| 2009-12-07 | 263.87 |
| 2009-12-04 | 260.00 |
| 2009-12-03 | 267.74 |
| 2009-12-02 | 263.87 |
| 2009-12-01 | 260.00 |
| 2009-11-30 | 275.48 |
| 2009-11-27 | 240.65 |
| 2009-11-26 | 256.13 |
| 2009-11-25 | 260.00 |
| 2009-11-24 | 267.74 |
| 2009-11-23 | 244.52 |
| 2009-11-20 | 240.65 |
| 2009-11-19 | 232.90 |
| 2009-11-18 | 209.68 |
| 2009-11-17 | 217.42 |
| 2009-11-16 | 213.55 |
| 2009-11-13 | 221.29 |
| 2009-11-12 | 205.81 |
| 2009-11-11 | 201.94 |
| 2009-11-10 | 194.19 |
| 2009-11-09 | 186.45 |
| 2009-11-06 | 182.58 |
| 2009-11-05 | 178.71 |
| 2009-11-04 | 182.58 |
| 2009-11-03 | 178.71 |
| 2009-11-02 | 190.32 |
| 2009-10-30 | 178.71 |
| 2009-10-29 | 182.58 |
| 2009-10-28 | 198.06 |
| 2009-10-27 | 198.06 |
| 2009-10-23 | 190.32 |
| 2009-10-22 | 198.06 |
| 2009-10-21 | 213.55 |
| 2009-10-20 | 205.81 |
| 2009-10-19 | 201.94 |
| 2009-10-16 | 190.32 |
| 2009-10-15 | 221.29 |
| 2009-10-14 | 229.03 |
| 2009-10-13 | 225.16 |
| 2009-10-12 | 217.42 |
| 2009-10-09 | 209.68 |
| 2009-10-08 | 178.71 |
| 2009-10-07 | 170.97 |
| 2009-10-06 | 147.74 |
| 2009-10-05 | 143.87 |
| 2009-10-02 | 124.52 |
| 2009-09-30 | 132.26 |
| 2009-09-29 | 151.61 |
| 2009-09-28 | 170.97 |
| 2009-09-25 | 163.23 |
| 2009-09-24 | 147.74 |
| 2009-09-23 | 159.35 |
| 2009-09-22 | 93.55 |
| 2009-09-21 | 101.29 |
| 2009-09-18 | 85.81 |
| 2009-09-17 | 93.55 |
| 2009-09-16 | 105.16 |
| 2009-09-15 | 89.68 |
| 2009-09-14 | 60.65 |
| 2009-09-11 | 47.10 |
| 2009-09-10 | 41.29 |
| 2009-09-09 | 43.23 |
| 2009-09-08 | 39.35 |
| 2009-09-07 | 33.55 |
| 2009-09-04 | 35.48 |
| 2009-09-03 | 35.48 |
| 2009-09-02 | 33.55 |
| 2009-09-01 | 45.16 |
| 2009-08-31 | 35.48 |
| 2009-08-28 | 39.35 |
| 2009-08-27 | 39.35 |
| 2009-08-26 | 43.23 |
| 2009-08-25 | 41.29 |
| 2009-08-24 | 47.10 |
| 2009-08-21 | 50.97 |
| 2009-08-20 | 33.55 |
| 2009-08-19 | 27.74 |
| 2009-08-18 | 33.55 |
| 2009-08-17 | 39.35 |
| 2009-08-14 | 50.97 |
| 2009-08-13 | 54.84 |
| 2009-08-12 | 56.77 |
| 2009-08-11 | 58.71 |
| 2009-08-10 | 47.10 |
| 2009-08-07 | 45.16 |
| 2009-08-06 | 49.03 |
| 2009-08-05 | 45.16 |
| 2009-08-04 | 50.97 |
| 2009-08-03 | 49.03 |
| 2009-07-31 | 49.03 |
| 2009-07-30 | 43.23 |
| 2009-07-29 | 35.48 |
| 2009-07-28 | 41.29 |
| 2009-07-27 | 39.35 |
| 2009-07-24 | 27.74 |
| 2009-07-23 | 29.68 |
| 2009-07-22 | 29.68 |
| 2009-07-21 | 27.74 |
| 2009-07-20 | 31.61 |
| 2009-07-17 | 27.74 |
| 2009-07-16 | 25.81 |
| 2009-07-15 | 27.74 |
| 2009-07-14 | 25.81 |
| 2009-07-13 | 21.94 |
| 2009-07-10 | 21.94 |
| 2009-07-09 | 16.13 |
| 2009-07-08 | 21.94 |
| 2009-07-07 | 23.87 |
| 2009-07-06 | 21.94 |
| 2009-07-03 | 29.68 |
| 2009-07-02 | 29.68 |
| 2009-06-30 | 29.68 |
| 2009-06-29 | 43.23 |
| 2009-06-26 | 39.35 |
| 2009-06-25 | 35.48 |
| 2009-06-24 | 20.00 |
| 2009-06-23 | 21.94 |
| 2009-06-22 | 29.68 |
| 2009-06-19 | 8.39 |
| 2009-06-18 | 2.58 |
| 2009-06-17 | 2.58 |
| 2009-06-16 | 8.39 |
| 2009-06-15 | 10.32 |
| 2009-06-12 | 14.19 |
| 2009-06-11 | 14.19 |
| 2009-06-10 | 6.45 |
| 2009-06-09 | 10.32 |
| 2009-06-08 | 14.19 |
| 2009-06-05 | 10.32 |
| 2009-06-04 | 8.39 |
| 2009-06-03 | 8.39 |
| 2009-06-02 | 6.45 |
| 2009-06-01 | 16.13 |
| 2009-05-29 | 16.13 |
| 2009-05-27 | 10.32 |
| 2009-05-26 | 4.52 |
| 2009-05-25 | 12.26 |
| 2009-05-22 | 12.26 |
| 2009-05-21 | 16.13 |
| 2009-05-20 | 14.19 |
| 2009-05-19 | -1.29 |
| 2009-05-18 | -9.03 |
| 2009-05-15 | -9.03 |
| 2009-05-14 | -1.29 |
| 2009-05-13 | -6.32 |
| 2009-05-12 | -6.32 |
| 2009-05-11 | -3.23 |
| 2009-05-08 | -3.23 |
| 2009-05-07 | -6.32 |
| 2009-05-06 | -21.03 |
| 2009-05-05 | -21.81 |
| 2009-05-04 | -21.81 |
| 2009-04-30 | -18.71 |
| 2009-04-29 | -14.84 |
| 2009-04-28 | -21.42 |
| 2009-04-27 | -20.26 |
| 2009-04-24 | -14.84 |
| 2009-04-23 | -12.90 |
| 2009-04-22 | -17.16 |
| 2009-04-21 | -12.13 |
| 2009-04-20 | -11.35 |
| 2009-04-17 | -16.77 |
| 2009-04-16 | -9.03 |
| 2009-04-15 | -14.84 |
| 2009-04-14 | -18.71 |
| 2009-04-09 | -22.58 |
| 2009-04-08 | -23.35 |
| 2009-04-07 | -23.35 |
| 2009-04-06 | -22.58 |
| 2009-04-03 | -22.58 |
| 2009-04-02 | -22.58 |
| 2009-04-01 | -22.58 |
| 2009-03-31 | -16.77 |
| 2009-03-30 | -16.77 |
| 2009-03-27 | -18.71 |
| 2009-03-26 | -24.52 |
| 2009-03-25 | -28.00 |
| 2009-03-24 | -28.00 |
| 2009-03-23 | -30.32 |
| 2009-03-20 | -30.32 |
| 2009-03-19 | -30.32 |
| 2009-03-18 | -30.32 |
| 2009-03-17 | -32.26 |
| 2009-03-16 | -32.26 |
| 2009-03-13 | -30.32 |
| 2009-03-12 | -32.26 |
| 2009-03-11 | -32.26 |
| 2009-03-10 | -31.48 |
| 2009-03-09 | -30.32 |
| 2009-03-06 | -34.19 |
| 2009-03-05 | -30.32 |
| 2009-03-04 | -30.32 |
| 2009-03-03 | -30.32 |
| 2009-03-02 | -30.32 |
| 2009-02-27 | -30.32 |
| 2009-02-26 | -30.32 |
| 2009-02-25 | -27.61 |
| 2009-02-24 | -27.23 |
| 2009-02-23 | -22.58 |
| 2009-02-20 | -14.84 |
| 2009-02-19 | -23.35 |
| 2009-02-18 | -18.71 |
| 2009-02-17 | -14.84 |
| 2009-02-16 | -10.97 |
| 2009-02-13 | -10.97 |
| 2009-02-12 | -9.42 |
| 2009-02-11 | -9.42 |
| 2009-02-10 | -3.23 |
| 2009-02-09 | 0.65 |
| 2009-02-06 | 0.65 |
| 2009-02-05 | -1.29 |
| 2009-02-04 | -9.81 |
| 2009-02-03 | -3.23 |
| 2009-02-02 | -3.23 |
| 2009-01-30 | 6.45 |
| 2009-01-29 | -4.00 |
| 2009-01-23 | -7.10 |
| 2009-01-22 | -10.97 |
| 2009-01-21 | -10.97 |
| 2009-01-20 | -12.90 |
| 2009-01-19 | -14.84 |
| 2009-01-16 | -21.81 |
| 2009-01-15 | -10.97 |
| 2009-01-14 | -3.23 |
| 2009-01-13 | -7.10 |
| 2009-01-12 | -3.23 |
| 2009-01-09 | 0.65 |
| 2009-01-08 | 2.58 |
| 2009-01-07 | 2.58 |
| 2009-01-06 | 8.39 |
| 2009-01-05 | 12.26 |
| 2009-01-02 | 12.26 |
| 2008-12-31 | 12.26 |
| 2008-12-30 | 10.32 |
| 2008-12-29 | 16.13 |
| 2008-12-24 | 8.39 |
| 2008-12-23 | 18.06 |
| 2008-12-22 | 27.74 |
| 2008-12-19 | 72.26 |
| 2008-12-18 | 72.26 |
| 2008-12-17 | 89.68 |
| 2008-12-16 | 89.68 |
| 2008-12-15 | 105.16 |
| 2008-12-12 | 128.39 |
| 2008-12-11 | 109.03 |
| 2008-12-10 | 85.81 |
| 2008-12-09 | 62.58 |
| 2008-12-08 | 23.87 |
| 2008-12-05 | -7.10 |
| 2008-12-04 | -14.84 |
| 2008-12-03 | -18.71 |
| 2008-12-02 | -32.26 |
| 2008-12-01 | -29.55 |
| 2008-11-28 | -32.26 |
| 2008-11-27 | -29.55 |
| 2008-11-26 | -37.29 |
| 2008-11-25 | -36.90 |
| 2008-11-24 | -39.61 |
| 2008-11-21 | -41.94 |
| 2008-11-20 | -38.84 |
| 2008-11-19 | -38.06 |
| 2008-11-18 | -38.06 |
| 2008-11-17 | -34.19 |
| 2008-11-14 | -32.26 |
| 2008-11-13 | -30.32 |
| 2008-11-12 | -30.32 |
| 2008-11-11 | -33.42 |
| 2008-11-10 | -31.87 |
| 2008-11-07 | -26.45 |
| 2008-11-06 | -34.19 |
| 2008-11-05 | -30.32 |
| 2008-11-04 | -24.52 |
| 2008-11-03 | -28.39 |
| 2008-10-31 | -27.23 |
| 2008-10-30 | -16.77 |
| 2008-10-29 | -27.61 |
| 2008-10-28 | -38.84 |
| 2008-10-27 | -49.68 |
| 2008-10-24 | -45.81 |
| 2008-10-23 | -36.13 |
| 2008-10-22 | -36.13 |
| 2008-10-21 | -36.13 |
| 2008-10-20 | -36.13 |
| 2008-10-17 | -36.13 |
| 2008-10-16 | -23.74 |
| 2008-10-15 | -16.77 |
| 2008-10-14 | -22.58 |
| 2008-10-13 | -30.32 |
| 2008-10-10 | -22.58 |
| 2008-10-09 | -29.94 |
| 2008-10-08 | -22.58 |
| 2008-10-06 | 0.65 |
| 2008-10-03 | 35.48 |
| 2008-10-02 | 35.48 |
| 2008-09-30 | 35.48 |
| 2008-09-29 | 14.19 |
| 2008-09-26 | -5.16 |
| 2008-09-25 | -14.84 |
| 2008-09-24 | -14.84 |
| 2008-09-23 | -14.84 |
| 2008-09-22 | -3.23 |
| 2008-09-19 | -9.42 |
| 2008-09-18 | -24.52 |
| 2008-09-17 | -17.55 |
| 2008-09-16 | 16.13 |
| 2008-09-12 | 23.87 |
| 2008-09-11 | 10.32 |
| 2008-09-10 | 35.48 |
| 2008-09-09 | 50.97 |
| 2008-09-08 | 49.03 |
| 2008-09-05 | 35.48 |
| 2008-09-04 | 58.71 |
| 2008-09-03 | 58.71 |
| 2008-09-02 | 58.71 |
| 2008-09-01 | 62.58 |
| 2008-08-29 | 91.61 |
| 2008-08-28 | 91.61 |
| 2008-08-27 | 87.74 |
| 2008-08-26 | 87.74 |
| 2008-08-25 | 74.19 |
| 2008-08-21 | 78.06 |
| 2008-08-20 | 101.29 |
| 2008-08-19 | 101.29 |
| 2008-08-18 | 105.16 |
| 2008-08-15 | 105.16 |
| 2008-08-14 | 97.42 |
| 2008-08-13 | 97.42 |
| 2008-08-12 | 93.55 |
| 2008-08-11 | 93.55 |
| 2008-08-08 | 105.16 |
| 2008-08-07 | 109.03 |
| 2008-08-05 | 109.03 |
| 2008-08-04 | 109.03 |
| 2008-08-01 | 112.90 |
| 2008-07-31 | 112.90 |
| 2008-07-30 | 89.68 |
| 2008-07-29 | 91.61 |
| 2008-07-28 | 101.29 |
| 2008-07-25 | 101.29 |
| 2008-07-24 | 101.29 |
| 2008-07-23 | 124.52 |
| 2008-07-22 | 93.55 |
| 2008-07-21 | 89.68 |
| 2008-07-18 | 93.55 |
| 2008-07-17 | 93.55 |
| 2008-07-16 | 97.42 |
| 2008-07-15 | 105.16 |
| 2008-07-14 | 105.16 |
| 2008-07-11 | 112.90 |
| 2008-07-10 | 105.16 |
| 2008-07-09 | 112.90 |
| 2008-07-08 | 116.77 |
| 2008-07-07 | 116.77 |
| 2008-07-04 | 124.52 |
| 2008-07-03 | 132.26 |
| 2008-07-02 | 132.26 |
| 2008-06-30 | 132.26 |
| 2008-06-27 | 120.65 |
| 2008-06-26 | 124.52 |
| 2008-06-25 | 124.52 |
| 2008-06-24 | 124.52 |
| 2008-06-23 | 128.39 |
| 2008-06-20 | 105.16 |
| 2008-06-19 | 112.90 |
| 2008-06-18 | 128.39 |
| 2008-06-17 | 128.39 |
| 2008-06-16 | 132.26 |
| 2008-06-13 | 132.26 |
| 2008-06-12 | 132.26 |
| 2008-06-11 | 128.39 |
| 2008-06-10 | 128.39 |
| 2008-06-06 | 128.39 |
| 2008-06-05 | 132.26 |
| 2008-06-04 | 132.26 |
| 2008-06-03 | 128.39 |
| 2008-06-02 | 124.52 |
| 2008-05-30 | 151.61 |
| 2008-05-29 | 132.26 |
| 2008-05-28 | 147.74 |
| 2008-05-27 | 132.26 |
| 2008-05-26 | 147.74 |
| 2008-05-23 | 147.74 |
| 2008-05-22 | 147.74 |
| 2008-05-21 | 147.74 |
| 2008-05-20 | 136.13 |
| 2008-05-19 | 140.00 |
| 2008-05-16 | 132.26 |
| 2008-05-15 | 132.26 |
| 2008-05-14 | 140.00 |
| 2008-05-13 | 128.39 |
| 2008-05-09 | 132.26 |
| 2008-05-08 | 143.87 |
| 2008-05-07 | 140.00 |
| 2008-05-06 | 140.00 |
| 2008-05-05 | 147.74 |
| 2008-05-02 | 151.61 |
| 2008-04-30 | 151.61 |
| 2008-04-29 | 132.26 |
| 2008-04-28 | 155.48 |
| 2008-04-25 | 155.48 |
| 2008-04-24 | 155.48 |
| 2008-04-23 | 155.48 |
| 2008-04-22 | 159.35 |
| 2008-04-21 | 145.16 |
| 2008-04-18 | 154.84 |
| 2008-04-17 | 154.84 |
| 2008-04-16 | 148.39 |
| 2008-04-15 | 151.61 |
| 2008-04-14 | 151.61 |
| 2008-04-11 | 145.16 |
| 2008-04-10 | 151.61 |
| 2008-04-09 | 151.61 |
| 2008-04-08 | 151.61 |
| 2008-04-07 | 151.61 |
| 2008-04-03 | 151.61 |
| 2008-04-02 | 145.16 |
| 2008-04-01 | 158.06 |
| 2008-03-31 | 170.97 |
| 2008-03-28 | 154.84 |
| 2008-03-27 | 170.97 |
| 2008-03-26 | 148.39 |
| 2008-03-25 | 119.35 |
| 2008-03-20 | 122.58 |
| 2008-03-19 | 122.58 |
| 2008-03-18 | 112.90 |
| 2008-03-17 | 119.35 |
| 2008-03-14 | 119.35 |
| 2008-03-13 | 129.03 |
| 2008-03-12 | 129.03 |
| 2008-03-11 | 132.26 |
| 2008-03-10 | 116.13 |
| 2008-03-07 | 119.35 |
| 2008-03-06 | 125.81 |
| 2008-03-05 | 125.81 |
| 2008-03-04 | 125.81 |
| 2008-03-03 | 122.58 |
| 2008-02-29 | 135.48 |
| 2008-02-28 | 132.26 |
| 2008-02-27 | 132.26 |
| 2008-02-26 | 132.26 |
| 2008-02-25 | 125.81 |
| 2008-02-22 | 135.48 |
| 2008-02-21 | 151.61 |
| 2008-02-20 | 141.94 |
| 2008-02-19 | 141.94 |
| 2008-02-18 | 138.71 |
| 2008-02-15 | 138.71 |
| 2008-02-14 | 138.71 |
| 2008-02-13 | 141.94 |
| 2008-02-12 | 148.39 |
| 2008-02-11 | 148.39 |
| 2008-02-06 | 141.94 |
| 2008-02-05 | 145.16 |
| 2008-02-04 | 151.61 |
| 2008-02-01 | 148.39 |
| 2008-01-31 | 125.81 |
| 2008-01-30 | 129.03 |
| 2008-01-29 | 125.81 |
| 2008-01-28 | 119.35 |
| 2008-01-25 | 129.03 |
| 2008-01-24 | 122.58 |
| 2008-01-23 | 119.35 |
| 2008-01-22 | 119.35 |
| 2008-01-21 | 132.26 |
| 2008-01-18 | 122.58 |
| 2008-01-17 | 122.58 |
| 2008-01-16 | 106.45 |
| 2008-01-15 | 132.26 |
| 2008-01-14 | 132.26 |
| 2008-01-11 | 132.26 |
| 2008-01-10 | 138.71 |
| 2008-01-09 | 129.03 |
| 2008-01-08 | 122.58 |
| 2008-01-07 | 122.58 |
| 2008-01-04 | 119.35 |
| 2008-01-03 | 125.81 |
| 2008-01-02 | 125.81 |
| 2007-12-31 | 138.71 |
| 2007-12-28 | 135.48 |
| 2007-12-27 | 119.35 |
| 2007-12-24 | 119.35 |
| 2007-12-21 | 112.90 |
| 2007-12-20 | 116.13 |
| 2007-12-19 | 119.35 |
| 2007-12-18 | 122.58 |
| 2007-12-17 | 109.68 |
| 2007-12-14 | 122.58 |
| 2007-12-13 | 125.81 |
| 2007-12-12 | 135.48 |
| 2007-12-11 | 135.48 |
| 2007-12-10 | 138.71 |
| 2007-12-07 | 141.94 |
| 2007-12-06 | 116.13 |
| 2007-12-05 | 119.35 |
| 2007-12-04 | 122.58 |
| 2007-12-03 | 125.81 |
| 2007-11-30 | 112.90 |
| 2007-11-29 | 112.90 |
| 2007-11-28 | 116.13 |
| 2007-11-27 | 119.35 |
| 2007-11-26 | 125.81 |
| 2007-11-23 | 141.94 |
| 2007-11-22 | 145.16 |
| 2007-11-21 | 154.84 |
| 2007-11-20 | 151.61 |
| 2007-11-19 | 154.84 |
| 2007-11-16 | 154.84 |
| 2007-11-15 | 154.84 |
| 2007-11-14 | 158.06 |
| 2007-11-13 | 154.84 |
| 2007-11-12 | 141.94 |
| 2007-11-09 | 154.84 |
| 2007-11-08 | 154.84 |
| 2007-11-07 | 164.52 |
| 2007-11-06 | 174.19 |
| 2007-11-05 | 170.97 |
| 2007-11-02 | 177.42 |
| 2007-11-01 | 190.32 |
| 2007-10-31 | 187.10 |
| 2007-10-30 | 177.42 |
| 2007-10-29 | 193.55 |
| 2007-10-26 | 190.32 |
| 2007-10-25 | 193.55 |
| 2007-10-24 | 177.42 |
| 2007-10-23 | 190.32 |
| 2007-10-22 | 200.00 |
| 2007-10-18 | 196.77 |
| 2007-10-17 | 193.55 |
| 2007-10-16 | 212.90 |
| 2007-10-15 | 225.81 |
| 2007-10-12 | 222.58 |
| 2007-10-11 | 235.48 |
| 2007-10-10 | 254.84 |
| 2007-10-09 | 196.77 |
| 2007-10-08 | 196.77 |
| 2007-10-05 | 187.10 |
| 2007-10-04 | 170.97 |
| 2007-10-03 | 170.97 |
| 2007-10-02 | 193.55 |
| 2007-09-28 | 222.58 |
| 2007-09-27 | 222.58 |
| 2007-09-25 | 212.90 |
| 2007-09-24 | 216.13 |
| 2007-09-21 | 232.26 |
| 2007-09-20 | 206.45 |
| 2007-09-19 | 245.16 |
| 2007-09-18 | 283.87 |
| 2007-09-17 | 296.77 |
| 2007-09-14 | 341.94 |
| 2007-09-13 | 341.94 |
| 2007-09-12 | 270.97 |
| 2007-09-11 | 283.87 |
| 2007-09-10 | 283.87 |
| 2007-09-07 | 264.52 |
| 2007-09-06 | 264.52 |
| 2007-09-05 | 261.29 |
| 2007-09-04 | 267.74 |
| 2007-09-03 | 264.52 |
| 2007-08-31 | 251.61 |
| 2007-08-30 | 270.97 |
| 2007-08-29 | 274.19 |
| 2007-08-28 | 277.42 |
| 2007-08-27 | 293.55 |
| 2007-08-24 | 277.42 |
| 2007-08-23 | 248.39 |
| 2007-08-22 | 235.48 |
| 2007-08-21 | 219.35 |
| 2007-08-20 | 235.48 |
| 2007-08-17 | 216.13 |
| 2007-08-16 | 251.61 |
| 2007-08-15 | 325.81 |
| 2007-08-14 | 296.77 |
| 2007-08-13 | 296.77 |
| 2007-08-10 | 316.13 |
| 2007-08-09 | 296.77 |
| 2007-08-08 | 258.06 |
| 2007-08-07 | 254.84 |
| 2007-08-06 | 329.03 |
| 2007-08-03 | 364.52 |
| 2007-08-02 | 354.84 |
| 2007-08-01 | 364.52 |
| 2007-07-31 | 387.10 |
| 2007-07-30 | 377.42 |
| 2007-07-27 | 361.29 |
| 2007-07-26 | 396.77 |
| 2007-07-25 | 409.68 |
| 2007-07-24 | 416.13 |
| 2007-07-23 | 432.26 |
| 2007-07-20 | 429.03 |
| 2007-07-19 | 429.03 |
| 2007-07-18 | 441.94 |
| 2007-07-17 | 396.77 |
| 2007-07-16 | 390.32 |
| 2007-07-13 | 438.71 |
| 2007-07-12 | 448.39 |
| 2007-07-11 | 448.39 |
| 2007-07-10 | 461.29 |
| 2007-07-09 | 503.23 |
| 2007-07-06 | 487.10 |
| 2007-07-05 | 393.55 |
| 2007-07-04 | 348.39 |
| 2007-07-03 | 316.13 |
| 2007-06-29 | 312.90 |
| 2007-06-28 | 322.58 |
| 2007-06-27 | 296.77 |
| 2007-06-26 | 345.16 |
| 2007-06-25 | 264.52 |
| 2007-06-22 | 264.52 |
| 2007-06-21 | 267.74 |
| 2007-06-20 | 270.97 |
| 2007-06-18 | 241.94 |
| 2007-06-15 | 222.58 |
| 2007-06-14 | 277.42 |
| 2007-06-13 | 293.55 |
| 2007-06-12 | 267.74 |
| 2007-06-11 | 158.06 |
| 2007-06-08 | 158.06 |
| 2007-06-07 | 151.61 |
| 2007-06-06 | 151.61 |
| 2007-06-05 | 170.97 |
| 2007-06-04 | 183.87 |
| 2007-06-01 | 170.97 |
| 2007-05-31 | 116.13 |
| 2007-05-30 | 103.23 |
| 2007-05-29 | 109.68 |
| 2007-05-28 | 112.90 |
| 2007-05-25 | 119.35 |
| 2007-05-23 | 116.13 |
| 2007-05-22 | 116.13 |
| 2007-05-21 | 116.13 |
| 2007-05-18 | 116.13 |
| 2007-05-17 | 125.81 |
| 2007-05-16 | 125.81 |
| 2007-05-15 | 112.90 |
| 2007-05-14 | 125.81 |
| 2007-05-11 | 122.58 |
| 2007-05-10 | 106.45 |
| 2007-05-09 | 116.13 |
| 2007-05-08 | 106.45 |
| 2007-05-07 | 112.90 |
| 2007-05-04 | 83.87 |
| 2007-05-03 | 59.68 |
| 2007-05-02 | 70.97 |
| 2007-04-30 | 61.29 |
| 2007-04-27 | 59.68 |
| 2007-04-26 | 56.45 |
| 2007-04-25 | 53.23 |
| 2007-04-24 | 54.84 |
| 2007-04-23 | 48.39 |
| 2007-04-20 | 48.39 |
| 2007-04-19 | 48.39 |
| 2007-04-18 | 54.84 |
| 2007-04-17 | 54.84 |
| 2007-04-16 | 51.61 |
| 2007-04-13 | 51.61 |
| 2007-04-12 | 54.84 |
| 2007-04-11 | 43.55 |
| 2007-04-10 | 45.16 |
| 2007-04-04 | 38.71 |
| 2007-04-03 | 38.71 |
| 2007-04-02 | 41.94 |
| 2007-03-30 | 51.61 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 38.71 |
| 2007-03-27 | 51.61 |
| 2007-03-26 | 45.16 |
| 2007-03-23 | 51.61 |
| 2007-03-22 | 51.61 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 35.48 |
| 2007-03-19 | 30.65 |
| 2007-03-16 | 37.10 |
| 2007-03-15 | 32.26 |
| 2007-03-14 | 24.19 |
| 2007-03-13 | 32.26 |
| 2007-03-12 | 32.26 |
| 2007-03-09 | 30.65 |
| 2007-03-08 | 35.48 |
| 2007-03-07 | 29.03 |
| 2007-03-06 | 24.19 |
| 2007-03-05 | 22.58 |
| 2007-03-02 | 29.03 |
| 2007-03-01 | 38.71 |
| 2007-02-28 | 51.61 |
| 2007-02-27 | 51.61 |
| 2007-02-26 | 48.39 |
| 2007-02-23 | 37.10 |
| 2007-02-22 | 48.39 |
| 2007-02-21 | 45.16 |
| 2007-02-16 | 40.32 |
| 2007-02-15 | 35.48 |
| 2007-02-14 | 29.03 |
| 2007-02-13 | 29.03 |
| 2007-02-12 | 30.65 |
| 2007-02-09 | 30.65 |
| 2007-02-08 | 30.65 |
| 2007-02-07 | 29.03 |
| 2007-02-06 | 29.03 |
| 2007-02-05 | 33.87 |
| 2007-02-02 | 27.42 |
| 2007-02-01 | 25.81 |
| 2007-01-31 | 29.03 |
| 2007-01-30 | 29.03 |
| 2007-01-29 | 29.03 |
| 2007-01-26 | 29.03 |
| 2007-01-25 | 32.26 |
| 2007-01-24 | 32.26 |
| 2007-01-23 | 32.26 |
| 2007-01-22 | 38.71 |
| 2007-01-19 | 40.32 |
| 2007-01-18 | 41.94 |
| 2007-01-17 | 25.81 |
| 2007-01-16 | 22.58 |
| 2007-01-15 | 24.19 |
| 2007-01-12 | 25.81 |
| 2007-01-11 | 19.35 |
| 2007-01-10 | 20.97 |
| 2007-01-09 | 29.03 |
| 2007-01-08 | 33.87 |
| 2007-01-05 | 38.71 |
| 2007-01-04 | 29.03 |
| 2007-01-03 | 24.19 |
| 2007-01-02 | 25.81 |
| 2006-12-29 | 29.03 |
| 2006-12-28 | 29.03 |
| 2006-12-27 | 27.42 |
| 2006-12-22 | 16.13 |
| 2006-12-21 | 19.35 |
| 2006-12-20 | 27.42 |
| 2006-12-19 | 19.35 |
| 2006-12-18 | 25.81 |
| 2006-12-15 | 25.81 |
| 2006-12-14 | 25.81 |
| 2006-12-13 | 25.81 |
| 2006-12-12 | 25.81 |
| 2006-12-11 | 25.81 |
| 2006-12-08 | 27.42 |
| 2006-12-07 | 27.42 |
| 2006-12-06 | 22.58 |
| 2006-12-05 | 25.81 |
| 2006-12-04 | 25.81 |
| 2006-12-01 | 22.58 |
| 2006-11-30 | 29.03 |
| 2006-11-29 | 25.81 |
| 2006-11-28 | 25.81 |
| 2006-11-27 | 29.03 |
| 2006-11-24 | 29.03 |
| 2006-11-23 | 22.58 |
| 2006-11-22 | 27.42 |
| 2006-11-21 | 25.81 |
| 2006-11-20 | 17.74 |
| 2006-11-17 | 22.58 |
| 2006-11-16 | 19.35 |
| 2006-11-15 | 22.58 |
| 2006-11-14 | 22.58 |
| 2006-11-13 | 6.45 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 29.03 |
| 2006-11-08 | 17.74 |
| 2006-11-07 | 25.81 |
| 2006-11-06 | 27.42 |
| 2006-11-03 | 29.03 |
| 2006-11-02 | 12.90 |
| 2006-11-01 | 1.61 |
| 2006-10-31 | -4.84 |
| 2006-10-27 | -1.61 |
| 2006-10-26 | -3.23 |
| 2006-10-25 | 11.29 |
| 2006-10-24 | 11.29 |
| 2006-10-23 | 12.90 |
| 2006-10-20 | 12.90 |
| 2006-10-19 | 9.68 |
| 2006-10-18 | 17.74 |
| 2006-10-17 | 25.81 |
| 2006-10-16 | 29.03 |
| 2006-10-13 | 29.03 |
| 2006-10-12 | 29.03 |
| 2006-10-11 | 24.19 |
| 2006-10-10 | 24.19 |
| 2006-10-09 | 24.19 |
| 2006-10-06 | 30.65 |
| 2006-10-05 | 32.26 |
| 2006-10-04 | 35.48 |
| 2006-10-03 | 37.10 |
| 2006-09-29 | 37.10 |
| 2006-09-28 | 45.16 |
| 2006-09-27 | 45.16 |
| 2006-09-26 | 32.26 |
| 2006-09-25 | 30.65 |
| 2006-09-22 | 38.71 |
| 2006-09-21 | 38.71 |
| 2006-09-20 | 40.32 |
| 2006-09-19 | 40.32 |
| 2006-09-18 | 48.39 |
| 2006-09-15 | 58.06 |
| 2006-09-14 | 46.77 |
| 2006-09-13 | 51.61 |
| 2006-09-12 | 45.16 |
| 2006-09-11 | 45.16 |
| 2006-09-08 | 41.94 |
| 2006-09-07 | 53.23 |
| 2006-09-06 | 54.84 |
| 2006-09-05 | 48.39 |
| 2006-09-04 | 45.16 |
| 2006-09-01 | 40.32 |
| 2006-08-31 | 38.71 |
| 2006-08-30 | 51.61 |
| 2006-08-29 | 51.61 |
| 2006-08-28 | 46.77 |
| 2006-08-25 | 50.00 |
| 2006-08-24 | 45.16 |
| 2006-08-23 | 53.23 |
| 2006-08-22 | 54.84 |
| 2006-08-21 | 53.23 |
| 2006-08-18 | 56.45 |
| 2006-08-17 | 48.39 |
| 2006-08-16 | 51.61 |
| 2006-08-15 | 38.71 |
| 2006-08-14 | 38.71 |
| 2006-08-11 | 37.10 |
| 2006-08-10 | 35.48 |
| 2006-08-09 | 32.26 |
| 2006-08-08 | 41.94 |
| 2006-08-07 | 35.48 |
| 2006-08-04 | 35.48 |
| 2006-08-03 | 30.65 |
| 2006-08-02 | 35.48 |
| 2006-08-01 | 35.48 |
| 2006-07-31 | 35.48 |
| 2006-07-28 | 29.03 |
| 2006-07-27 | 40.32 |
| 2006-07-26 | 45.16 |
| 2006-07-25 | 35.48 |
| 2006-07-24 | 51.61 |
| 2006-07-21 | 51.61 |
| 2006-07-20 | 51.61 |
| 2006-07-19 | 51.61 |
| 2006-07-18 | 51.61 |
| 2006-07-17 | 51.61 |
| 2006-07-14 | 51.61 |
| 2006-07-13 | 51.61 |
| 2006-07-12 | 51.61 |
| 2006-07-11 | 51.61 |
| 2006-07-10 | 51.61 |
| 2006-07-07 | 51.61 |
| 2006-07-06 | 51.61 |
| 2006-07-05 | 51.61 |
| 2006-07-04 | 51.61 |
| 2006-07-03 | 51.61 |
| 2006-06-30 | 51.61 |
| 2006-06-29 | 51.61 |
| 2006-06-28 | 51.61 |
| 2006-06-27 | 51.61 |
| 2006-06-26 | 51.61 |
| 2006-06-23 | 51.61 |
| 2006-06-22 | 51.61 |
| 2006-06-21 | 51.61 |
| 2006-06-20 | 51.61 |
| 2006-06-19 | 51.61 |
| 2006-06-16 | 51.61 |
| 2006-06-15 | 51.61 |
| 2006-06-14 | 51.61 |
| 2006-06-13 | 51.61 |
| 2006-06-12 | 51.61 |
| 2006-06-09 | 51.61 |
| 2006-06-08 | 48.39 |
| 2006-06-07 | 48.39 |
| 2006-06-06 | 51.61 |
| 2006-06-05 | 51.61 |
| 2006-06-02 | 45.16 |
| 2006-06-01 | 48.39 |
| 2006-05-30 | 48.39 |
| 2006-05-29 | 48.39 |
| 2006-05-26 | 48.39 |
| 2006-05-25 | 45.16 |
| 2006-05-24 | 48.39 |
| 2006-05-23 | 48.39 |
| 2006-05-22 | 48.39 |
| 2006-05-19 | 54.84 |
| 2006-05-18 | 51.61 |
| 2006-05-17 | 54.84 |
| 2006-05-16 | 48.39 |
| 2006-05-15 | 61.29 |
| 2006-05-12 | 64.52 |
| 2006-05-11 | 67.74 |
| 2006-05-10 | 64.52 |
| 2006-05-09 | 80.65 |
| 2006-05-08 | 58.06 |
| 2006-05-04 | 54.84 |
| 2006-05-03 | 45.16 |
| 2006-05-02 | 41.94 |
| 2006-04-28 | 38.71 |
| 2006-04-27 | 41.94 |
| 2006-04-26 | 41.94 |
| 2006-04-25 | 41.94 |
| 2006-04-24 | 45.16 |
| 2006-04-21 | 48.39 |
| 2006-04-20 | 45.16 |
| 2006-04-19 | 48.39 |
| 2006-04-18 | 48.39 |
| 2006-04-13 | 54.84 |
| 2006-04-12 | 61.29 |
| 2006-04-11 | 67.74 |
| 2006-04-10 | 51.61 |
| 2006-04-07 | 51.61 |
| 2006-04-06 | 41.94 |
| 2006-04-04 | 41.94 |
| 2006-04-03 | 45.16 |
| 2006-03-31 | 41.94 |
| 2006-03-30 | 48.39 |
| 2006-03-29 | 45.16 |
| 2006-03-28 | 45.16 |
| 2006-03-27 | 41.94 |
| 2006-03-24 | 38.71 |
| 2006-03-23 | 38.71 |
| 2006-03-22 | 41.94 |
| 2006-03-21 | 45.16 |
| 2006-03-20 | 45.16 |
| 2006-03-17 | 48.39 |
| 2006-03-16 | 45.16 |
| 2006-03-15 | 41.94 |
| 2006-03-14 | 41.94 |
| 2006-03-13 | 41.94 |
| 2006-03-10 | 41.94 |
| 2006-03-09 | 41.94 |
| 2006-03-08 | 38.71 |
| 2006-03-07 | 45.16 |
| 2006-03-06 | 41.94 |
| 2006-03-03 | 38.71 |
| 2006-03-02 | 38.71 |
| 2006-03-01 | 35.48 |
| 2006-02-28 | 35.48 |
| 2006-02-27 | 38.71 |
| 2006-02-24 | 45.16 |
| 2006-02-23 | 51.61 |
| 2006-02-22 | 51.61 |
| 2006-02-21 | 54.84 |
| 2006-02-20 | 51.61 |
| 2006-02-17 | 61.29 |
| 2006-02-16 | 54.84 |
| 2006-02-15 | 54.84 |
| 2006-02-14 | 61.29 |
| 2006-02-13 | 61.29 |
| 2006-02-10 | 64.52 |
| 2006-02-09 | 54.84 |
| 2006-02-08 | 58.06 |
| 2006-02-07 | 64.52 |
| 2006-02-06 | 64.52 |
| 2006-02-03 | 61.29 |
| 2006-02-02 | 58.06 |
| 2006-02-01 | 58.06 |
| 2006-01-27 | 58.06 |
| 2006-01-26 | 58.06 |
| 2006-01-25 | 54.84 |
| 2006-01-24 | 58.06 |
| 2006-01-23 | 54.84 |
| 2006-01-20 | 54.84 |
| 2006-01-19 | 61.29 |
| 2006-01-18 | 58.06 |
| 2006-01-17 | 58.06 |
| 2006-01-16 | 64.52 |
| 2006-01-13 | 61.29 |
| 2006-01-12 | 61.29 |
| 2006-01-11 | 61.29 |
| 2006-01-10 | 67.74 |
| 2006-01-09 | 70.97 |
| 2006-01-06 | 58.06 |
| 2006-01-05 | 58.06 |
| 2006-01-04 | 58.06 |
| 2006-01-03 | 58.06 |
| 2005-12-30 | 54.84 |
| 2005-12-29 | 54.84 |
| 2005-12-28 | 54.84 |
| 2005-12-23 | 61.29 |
| 2005-12-22 | 61.29 |
| 2005-12-21 | 64.52 |
| 2005-12-20 | 67.74 |
| 2005-12-19 | 67.74 |
| 2005-12-16 | 67.74 |
| 2005-12-15 | 70.97 |
| 2005-12-14 | 67.74 |
| 2005-12-13 | 67.74 |
| 2005-12-12 | 67.74 |
| 2005-12-09 | 67.74 |
| 2005-12-08 | 64.52 |
| 2005-12-07 | 64.52 |
| 2005-12-06 | 67.74 |
| 2005-12-05 | 64.52 |
| 2005-12-02 | 67.74 |
| 2005-12-01 | 67.74 |
| 2005-11-30 | 70.97 |
| 2005-11-29 | 70.97 |
| 2005-11-28 | 67.74 |
| 2005-11-25 | 67.74 |
| 2005-11-24 | 67.74 |
| 2005-11-23 | 70.97 |
| 2005-11-22 | 70.97 |
| 2005-11-21 | 67.74 |
| 2005-11-18 | 67.74 |
| 2005-11-17 | 67.74 |
| 2005-11-16 | 70.97 |
| 2005-11-15 | 70.97 |
| 2005-11-14 | 70.97 |
| 2005-11-11 | 67.74 |
| 2005-11-10 | 64.52 |
| 2005-11-09 | 64.52 |
| 2005-11-08 | 64.52 |
| 2005-11-07 | 67.74 |
| 2005-11-04 | 64.52 |
| 2005-11-03 | 58.06 |
| 2005-11-02 | 61.29 |
| 2005-11-01 | 64.52 |
| 2005-10-31 | 58.06 |
| 2005-10-28 | 54.84 |
| 2005-10-27 | 58.06 |
| 2005-10-26 | 64.52 |
| 2005-10-25 | 61.29 |
| 2005-10-24 | 64.52 |
| 2005-10-21 | 64.52 |
| 2005-10-20 | 67.74 |
| 2005-10-19 | 61.29 |
| 2005-10-18 | 67.74 |
| 2005-10-17 | 70.97 |
| 2005-10-14 | 67.74 |
| 2005-10-13 | 77.42 |
| 2005-10-12 | 70.97 |
| 2005-10-10 | 74.19 |
| 2005-10-07 | 61.29 |
| 2005-10-06 | 74.19 |
| 2005-10-05 | 87.10 |
| 2005-10-04 | 90.32 |
| 2005-10-03 | 87.10 |
| 2005-09-30 | 83.87 |
| 2005-09-29 | 90.32 |
| 2005-09-28 | 100.00 |
| 2005-09-27 | 96.77 |
| 2005-09-26 | 103.23 |
| 2005-09-23 | 106.45 |
| 2005-09-22 | 112.90 |
| 2005-09-21 | 100.00 |
| 2005-09-20 | 106.45 |
| 2005-09-16 | 103.23 |
| 2005-09-15 | 103.23 |
| 2005-09-14 | 103.23 |
| 2005-09-13 | 116.13 |
| 2005-09-12 | 103.23 |
| 2005-09-09 | 109.68 |
| 2005-09-08 | 109.68 |
| 2005-09-07 | 112.90 |
| 2005-09-06 | 109.68 |
| 2005-09-05 | 106.45 |
| 2005-09-02 | 119.35 |
| 2005-09-01 | 109.68 |
| 2005-08-31 | 106.45 |
| 2005-08-30 | 106.45 |
| 2005-08-29 | 103.23 |
| 2005-08-26 | 103.23 |
| 2005-08-25 | 93.55 |
| 2005-08-24 | 90.32 |
| 2005-08-23 | 90.32 |
| 2005-08-22 | 93.55 |
| 2005-08-19 | 103.23 |
| 2005-08-18 | 116.13 |
| 2005-08-17 | 112.90 |
| 2005-08-16 | 109.68 |
| 2005-08-15 | 122.58 |
| 2005-08-12 | 87.10 |
| 2005-08-11 | 74.19 |
| 2005-08-10 | 74.19 |
| 2005-08-09 | 74.19 |
| 2005-08-08 | 70.97 |
| 2005-08-05 | 61.29 |
| 2005-08-04 | 61.29 |
| 2005-08-03 | 64.52 |
| 2005-08-02 | 61.29 |
| 2005-08-01 | 61.29 |
| 2005-07-29 | 58.06 |
| 2005-07-28 | 61.29 |
| 2005-07-27 | 64.52 |
| 2005-07-26 | 64.52 |
| 2005-07-25 | 64.52 |
| 2005-07-22 | 67.74 |
| 2005-07-21 | 58.06 |
| 2005-07-20 | 58.06 |
| 2005-07-19 | 58.06 |
| 2005-07-18 | 58.06 |
| 2005-07-15 | 58.06 |
| 2005-07-14 | 58.06 |
| 2005-07-13 | 58.06 |
| 2005-07-12 | 58.06 |
| 2005-07-11 | 54.84 |
| 2005-07-08 | 51.61 |
| 2005-07-07 | 54.84 |
| 2005-07-06 | 61.29 |
| 2005-07-05 | 58.06 |
| 2005-07-04 | 61.29 |
| 2005-06-30 | 58.06 |
| 2005-06-29 | 58.06 |
| 2005-06-28 | 58.06 |
| 2005-06-27 | 61.29 |
| 2005-06-24 | 64.52 |
| 2005-06-23 | 54.84 |
| 2005-06-22 | 58.06 |
| 2005-06-21 | 58.06 |
| 2005-06-20 | 58.06 |
| 2005-06-17 | 58.06 |
| 2005-06-16 | 54.84 |
| 2005-06-15 | 54.84 |
| 2005-06-14 | 54.84 |
| 2005-06-13 | 58.06 |
| 2005-06-10 | 54.84 |
| 2005-06-09 | 58.06 |
| 2005-06-08 | 61.29 |
| 2005-06-07 | 67.74 |
| 2005-06-06 | 61.29 |
| 2005-06-03 | 51.61 |
| 2005-06-02 | 51.61 |
| 2005-06-01 | 51.61 |
| 2005-05-31 | 51.61 |
| 2005-05-30 | 48.39 |
| 2005-05-27 | 51.61 |
| 2005-05-26 | 51.61 |
| 2005-05-25 | 54.84 |
| 2005-05-24 | 54.84 |
| 2005-05-23 | 48.39 |
| 2005-05-20 | 51.61 |
| 2005-05-19 | 51.61 |
| 2005-05-18 | 51.61 |
| 2005-05-17 | 51.61 |
| 2005-05-13 | 61.29 |
| 2005-05-12 | 54.84 |
| 2005-05-11 | 51.61 |
| 2005-05-10 | 48.39 |
| 2005-05-09 | 51.61 |
| 2005-05-06 | 51.61 |
| 2005-05-05 | 54.84 |
| 2005-05-04 | 58.06 |
| 2005-05-03 | 54.84 |
| 2005-04-29 | 58.06 |
| 2005-04-28 | 58.06 |
| 2005-04-27 | 61.29 |
| 2005-04-26 | 70.97 |
| 2005-04-25 | 54.84 |
| 2005-04-22 | 54.84 |
| 2005-04-21 | 51.61 |
| 2005-04-20 | 58.06 |
| 2005-04-19 | 61.29 |
| 2005-04-18 | 61.29 |
| 2005-04-15 | 61.29 |
| 2005-04-14 | 61.29 |
| 2005-04-13 | 67.74 |
| 2005-04-12 | 67.74 |
| 2005-04-11 | 64.52 |
| 2005-04-08 | 67.74 |
| 2005-04-07 | 67.74 |
| 2005-04-06 | 77.42 |
| 2005-04-04 | 58.06 |
| 2005-04-01 | 51.61 |
| 2005-03-31 | 48.39 |
| 2005-03-30 | 54.84 |
| 2005-03-29 | 58.06 |
| 2005-03-24 | 58.06 |
| 2005-03-23 | 48.39 |
| 2005-03-22 | 51.61 |
| 2005-03-21 | 48.39 |
| 2005-03-18 | 51.61 |
| 2005-03-17 | 54.84 |
| 2005-03-16 | 54.84 |
| 2005-03-15 | 58.06 |
| 2005-03-14 | 61.29 |
| 2005-03-11 | 54.84 |
| 2005-03-10 | 54.84 |
| 2005-03-09 | 58.06 |
| 2005-03-08 | 54.84 |
| 2005-03-07 | 51.61 |
| 2005-03-04 | 51.61 |
| 2005-03-03 | 51.61 |
| 2005-03-02 | 58.06 |
| 2005-03-01 | 61.29 |
| 2005-02-28 | 61.29 |
| 2005-02-25 | 64.52 |
| 2005-02-24 | 54.84 |
| 2005-02-23 | 58.06 |
| 2005-02-22 | 54.84 |
| 2005-02-21 | 51.61 |
| 2005-02-18 | 58.06 |
| 2005-02-17 | 41.94 |
| 2005-02-16 | 38.71 |
| 2005-02-15 | 32.26 |
| 2005-02-14 | 32.26 |
| 2005-02-08 | 29.03 |
| 2005-02-07 | 29.03 |
| 2005-02-04 | 29.03 |
| 2005-02-03 | 25.81 |
| 2005-02-02 | 25.81 |
| 2005-02-01 | 19.35 |
| 2005-01-31 | 22.58 |
| 2005-01-28 | 22.58 |
| 2005-01-27 | 19.35 |
| 2005-01-26 | 25.81 |
| 2005-01-25 | 25.81 |
| 2005-01-24 | 22.58 |
| 2005-01-21 | 22.58 |
| 2005-01-20 | 19.35 |
| 2005-01-19 | 19.35 |
| 2005-01-18 | 19.35 |
| 2005-01-17 | 19.35 |
| 2005-01-14 | 22.58 |
| 2005-01-13 | 25.81 |
| 2005-01-12 | 22.58 |
| 2005-01-11 | 19.35 |
| 2005-01-10 | 25.81 |
| 2005-01-07 | 25.81 |
| 2005-01-06 | 38.71 |
| 2005-01-05 | 48.39 |
| 2005-01-04 | 38.71 |
| 2005-01-03 | 41.94 |
| 2004-12-31 | 25.81 |
| 2004-12-30 | 25.81 |
| 2004-12-29 | 29.03 |
| 2004-12-28 | 32.26 |
| 2004-12-24 | 16.13 |
| 2004-12-23 | 16.13 |
| 2004-12-22 | 12.90 |
| 2004-12-21 | 16.13 |
| 2004-12-20 | 12.90 |
| 2004-12-17 | 16.13 |
| 2004-12-16 | 19.35 |
| 2004-12-15 | 19.35 |
| 2004-12-14 | 6.45 |
| 2004-12-13 | 6.45 |
| 2004-12-10 | 6.45 |
| 2004-12-09 | 9.68 |
| 2004-12-08 | 6.45 |
| 2004-12-07 | 9.68 |
| 2004-12-06 | 12.90 |
| 2004-12-03 | 12.90 |
| 2004-12-02 | 16.13 |
| 2004-12-01 | 16.13 |
| 2004-11-30 | 19.35 |
| 2004-11-29 | 19.35 |
| 2004-11-26 | 19.35 |
| 2004-11-25 | 19.35 |
| 2004-11-24 | 25.81 |
| 2004-11-23 | 29.03 |
| 2004-11-22 | 29.03 |
| 2004-11-19 | 19.35 |
| 2004-11-18 | 22.58 |
| 2004-11-17 | 19.35 |
| 2004-11-16 | 19.35 |
| 2004-11-15 | 16.13 |
| 2004-11-12 | 16.13 |
| 2004-11-11 | 19.35 |
| 2004-11-10 | 12.90 |
| 2004-11-09 | 9.68 |
| 2004-11-08 | 9.68 |
| 2004-11-05 | 9.68 |
| 2004-11-04 | 9.68 |
| 2004-11-03 | 6.45 |
| 2004-11-02 | 9.68 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -9.68 |
| 2004-10-28 | -9.68 |
| 2004-10-27 | -6.45 |
| 2004-10-26 | -3.23 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -6.45 |
| 2004-10-20 | -6.45 |
| 2004-10-19 | -6.45 |
| 2004-10-18 | -6.45 |
| 2004-10-15 | -6.45 |
| 2004-10-14 | -3.23 |
| 2004-10-13 | -3.23 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -3.23 |
| 2004-10-07 | 6.45 |
| 2004-10-06 | 3.23 |
| 2004-10-05 | -3.23 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | -3.23 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 3.23 |
| 2004-09-21 | 3.23 |
| 2004-09-20 | 3.23 |
| 2004-09-17 | 6.45 |
| 2004-09-16 | 12.90 |
| 2004-09-15 | 12.90 |
| 2004-09-14 | 6.45 |
| 2004-09-13 | 9.68 |
| 2004-09-10 | 6.45 |
| 2004-09-09 | 6.45 |
| 2004-09-08 | 6.45 |
| 2004-09-07 | 6.45 |
| 2004-09-06 | 3.23 |
| 2004-09-03 | 3.23 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 6.45 |
| 2004-08-31 | -6.45 |
| 2004-08-30 | -3.23 |
| 2004-08-27 | -6.45 |
| 2004-08-26 | -6.45 |
| 2004-08-25 | -3.23 |
| 2004-08-24 | -9.68 |
| 2004-08-23 | -9.68 |
| 2004-08-20 | -9.68 |
| 2004-08-19 | -6.45 |
| 2004-08-18 | -6.45 |
| 2004-08-17 | -9.68 |
| 2004-08-16 | -9.68 |
| 2004-08-13 | -9.68 |
| 2004-08-12 | -6.45 |
| 2004-08-11 | -9.68 |
| 2004-08-10 | -6.45 |
| 2004-08-09 | -6.45 |
| 2004-08-06 | -6.45 |
| 2004-08-05 | 3.23 |
| 2004-08-04 | -3.23 |
| 2004-08-03 | -3.23 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 3.23 |
| 2004-07-28 | 3.23 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -6.45 |
| 2004-07-22 | -3.23 |
| 2004-07-21 | 12.90 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 3.23 |
| 2004-07-16 | 3.23 |
| 2004-07-15 | 3.23 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 3.23 |
| 2004-07-12 | 6.45 |
| 2004-07-09 | 6.45 |
| 2004-07-08 | 6.45 |
| 2004-07-07 | 6.45 |
| 2004-07-06 | 12.90 |
| 2004-07-05 | 16.13 |
| 2004-07-02 | 16.13 |
| 2004-06-30 | 3.23 |
| 2004-06-29 | 3.23 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy