Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-02-06 | -0.02 |
| 2026-02-05 | 3.43 |
| 2026-02-04 | -0.02 |
| 2026-02-03 | 3.43 |
| 2026-02-02 | 1.70 |
| 2026-01-30 | 1.70 |
| 2026-01-29 | 1.70 |
| 2026-01-28 | 3.43 |
| 2026-01-27 | 3.43 |
| 2026-01-26 | 1.70 |
| 2026-01-23 | 1.70 |
| 2026-01-22 | 3.43 |
| 2026-01-21 | 1.70 |
| 2026-01-20 | 1.70 |
| 2026-01-19 | 3.43 |
| 2026-01-16 | 3.43 |
| 2026-01-15 | -0.02 |
| 2026-01-14 | 1.70 |
| 2026-01-13 | 1.70 |
| 2026-01-12 | 1.70 |
| 2026-01-09 | 1.70 |
| 2026-01-08 | -0.02 |
| 2026-01-07 | 1.70 |
| 2026-01-06 | 1.70 |
| 2026-01-05 | 1.70 |
| 2026-01-02 | 3.43 |
| 2025-12-31 | 3.43 |
| 2025-12-30 | 1.70 |
| 2025-12-29 | 1.70 |
| 2025-12-24 | 3.43 |
| 2025-12-23 | 1.70 |
| 2025-12-22 | 3.43 |
| 2025-12-19 | 3.43 |
| 2025-12-18 | 3.43 |
| 2025-12-17 | 3.43 |
| 2025-12-16 | 3.43 |
| 2025-12-15 | 3.43 |
| 2025-12-12 | 3.43 |
| 2025-12-11 | 3.43 |
| 2025-12-10 | 3.43 |
| 2025-12-09 | 5.15 |
| 2025-12-08 | 5.15 |
| 2025-12-05 | 3.43 |
| 2025-12-04 | 6.87 |
| 2025-12-03 | 6.87 |
| 2025-12-02 | 6.62 |
| 2025-12-01 | 4.92 |
| 2025-11-28 | 6.62 |
| 2025-11-27 | 4.92 |
| 2025-11-26 | 4.92 |
| 2025-11-25 | 6.62 |
| 2025-11-24 | 3.23 |
| 2025-11-21 | 3.23 |
| 2025-11-20 | 4.92 |
| 2025-11-19 | 3.23 |
| 2025-11-18 | 3.23 |
| 2025-11-17 | 3.23 |
| 2025-11-14 | 3.23 |
| 2025-11-13 | 4.92 |
| 2025-11-12 | 4.92 |
| 2025-11-11 | 4.92 |
| 2025-11-10 | 3.23 |
| 2025-11-07 | 3.23 |
| 2025-11-06 | 4.92 |
| 2025-11-05 | 3.23 |
| 2025-11-04 | 4.92 |
| 2025-11-03 | 4.92 |
| 2025-10-31 | 4.92 |
| 2025-10-30 | 4.92 |
| 2025-10-28 | 4.92 |
| 2025-10-27 | 3.23 |
| 2025-10-24 | 4.92 |
| 2025-10-23 | 3.23 |
| 2025-10-22 | 3.23 |
| 2025-10-21 | 4.92 |
| 2025-10-20 | 4.92 |
| 2025-10-17 | 4.92 |
| 2025-10-16 | 6.62 |
| 2025-10-15 | 4.92 |
| 2025-10-14 | 4.92 |
| 2025-10-13 | 6.62 |
| 2025-10-10 | 8.31 |
| 2025-10-09 | 8.31 |
| 2025-10-08 | 10.00 |
| 2025-10-06 | 4.92 |
| 2025-10-03 | 6.62 |
| 2025-10-02 | 6.62 |
| 2025-09-30 | 6.62 |
| 2025-09-29 | 10.00 |
| 2025-09-26 | 8.31 |
| 2025-09-25 | 10.00 |
| 2025-09-24 | 6.62 |
| 2025-09-23 | 8.31 |
| 2025-09-22 | 10.00 |
| 2025-09-19 | 11.69 |
| 2025-09-18 | 8.31 |
| 2025-09-17 | 8.31 |
| 2025-09-16 | 6.62 |
| 2025-09-15 | 6.62 |
| 2025-09-12 | 6.62 |
| 2025-09-11 | 6.62 |
| 2025-09-10 | 6.62 |
| 2025-09-09 | 6.62 |
| 2025-09-08 | 4.92 |
| 2025-09-05 | 4.92 |
| 2025-09-04 | 4.92 |
| 2025-09-03 | 4.92 |
| 2025-09-02 | 3.23 |
| 2025-09-01 | 1.54 |
| 2025-08-29 | 4.92 |
| 2025-08-28 | 4.92 |
| 2025-08-27 | 4.92 |
| 2025-08-26 | 4.92 |
| 2025-08-25 | 4.92 |
| 2025-08-22 | 3.74 |
| 2025-08-21 | 2.09 |
| 2025-08-20 | 3.74 |
| 2025-08-19 | 3.74 |
| 2025-08-18 | 3.74 |
| 2025-08-15 | 2.09 |
| 2025-08-14 | -1.20 |
| 2025-08-13 | 2.09 |
| 2025-08-12 | 0.45 |
| 2025-08-11 | 0.45 |
| 2025-08-08 | 0.45 |
| 2025-08-07 | 0.45 |
| 2025-08-06 | -1.20 |
| 2025-08-05 | 0.45 |
| 2025-08-04 | 0.45 |
| 2025-08-01 | 0.45 |
| 2025-07-31 | 2.09 |
| 2025-07-30 | 3.74 |
| 2025-07-29 | 3.74 |
| 2025-07-28 | 2.09 |
| 2025-07-25 | 2.09 |
| 2025-07-24 | 3.74 |
| 2025-07-23 | 3.74 |
| 2025-07-22 | 8.68 |
| 2025-07-21 | -2.85 |
| 2025-07-18 | -2.85 |
| 2025-07-17 | -1.20 |
| 2025-07-16 | -2.85 |
| 2025-07-15 | -1.20 |
| 2025-07-14 | -2.85 |
| 2025-07-11 | 0.45 |
| 2025-07-10 | -1.20 |
| 2025-07-09 | -2.85 |
| 2025-07-08 | -7.79 |
| 2025-07-07 | -9.43 |
| 2025-07-04 | -6.14 |
| 2025-07-03 | -7.79 |
| 2025-07-02 | -7.79 |
| 2025-06-30 | -7.79 |
| 2025-06-27 | -7.79 |
| 2025-06-26 | -7.79 |
| 2025-06-25 | -11.08 |
| 2025-06-24 | -9.43 |
| 2025-06-23 | -4.49 |
| 2025-06-20 | -1.20 |
| 2025-06-19 | 2.09 |
| 2025-06-18 | 3.74 |
| 2025-06-17 | 2.09 |
| 2025-06-16 | 2.09 |
| 2025-06-13 | 2.09 |
| 2025-06-12 | 0.45 |
| 2025-06-11 | 0.45 |
| 2025-06-10 | 2.09 |
| 2025-06-09 | 2.09 |
| 2025-06-06 | 3.74 |
| 2025-06-05 | 5.39 |
| 2025-06-04 | 2.09 |
| 2025-06-03 | 3.74 |
| 2025-06-02 | 2.09 |
| 2025-05-30 | 3.74 |
| 2025-05-29 | 2.09 |
| 2025-05-28 | 2.09 |
| 2025-05-27 | 2.09 |
| 2025-05-26 | 2.09 |
| 2025-05-23 | 2.09 |
| 2025-05-22 | 2.09 |
| 2025-05-21 | 0.45 |
| 2025-05-20 | 2.09 |
| 2025-05-19 | 2.09 |
| 2025-05-16 | 3.74 |
| 2025-05-15 | 3.74 |
| 2025-05-14 | 2.09 |
| 2025-05-13 | 2.09 |
| 2025-05-12 | 2.09 |
| 2025-05-09 | 2.09 |
| 2025-05-08 | 2.09 |
| 2025-05-07 | 0.45 |
| 2025-05-06 | 3.74 |
| 2025-05-02 | 0.45 |
| 2025-04-30 | -2.85 |
| 2025-04-29 | -1.20 |
| 2025-04-28 | -2.85 |
| 2025-04-25 | -2.85 |
| 2025-04-24 | -4.49 |
| 2025-04-23 | -2.85 |
| 2025-04-22 | -4.49 |
| 2025-04-17 | -4.49 |
| 2025-04-16 | -4.49 |
| 2025-04-15 | -2.85 |
| 2025-04-14 | -1.20 |
| 2025-04-11 | -4.49 |
| 2025-04-10 | -4.49 |
| 2025-04-09 | -2.85 |
| 2025-04-08 | -4.49 |
| 2025-04-07 | 2.09 |
| 2025-04-03 | 3.74 |
| 2025-04-02 | 3.74 |
| 2025-04-01 | 3.74 |
| 2025-03-31 | 2.09 |
| 2025-03-28 | 3.74 |
| 2025-03-27 | 3.74 |
| 2025-03-26 | 5.39 |
| 2025-03-25 | 5.39 |
| 2025-03-24 | 7.03 |
| 2025-03-21 | 5.39 |
| 2025-03-20 | 10.33 |
| 2025-03-19 | 11.97 |
| 2025-03-18 | 11.97 |
| 2025-03-17 | 13.62 |
| 2025-03-14 | 13.62 |
| 2025-03-13 | 2.09 |
| 2025-03-12 | 5.39 |
| 2025-03-11 | 3.74 |
| 2025-03-10 | 3.74 |
| 2025-03-07 | 7.03 |
| 2025-03-06 | 3.74 |
| 2025-03-05 | 5.39 |
| 2025-03-04 | 5.39 |
| 2025-03-03 | 5.39 |
| 2025-02-28 | 5.39 |
| 2025-02-27 | 3.74 |
| 2025-02-26 | 2.09 |
| 2025-02-25 | 3.74 |
| 2025-02-24 | 3.74 |
| 2025-02-21 | 3.74 |
| 2025-02-20 | 7.03 |
| 2025-02-19 | 7.03 |
| 2025-02-18 | 7.03 |
| 2025-02-17 | 7.03 |
| 2025-02-14 | 7.03 |
| 2025-02-13 | 7.03 |
| 2025-02-12 | 8.68 |
| 2025-02-11 | 8.68 |
| 2025-02-10 | 10.33 |
| 2025-02-07 | 7.03 |
| 2025-02-06 | 7.03 |
| 2025-02-05 | 5.39 |
| 2025-02-04 | 7.03 |
| 2025-02-03 | 7.03 |
| 2025-01-28 | 8.68 |
| 2025-01-27 | 8.68 |
| 2025-01-24 | 8.68 |
| 2025-01-23 | 8.68 |
| 2025-01-22 | 10.33 |
| 2025-01-21 | 11.97 |
| 2025-01-20 | 10.33 |
| 2025-01-17 | 8.68 |
| 2025-01-16 | 8.68 |
| 2025-01-15 | 7.03 |
| 2025-01-14 | 8.68 |
| 2025-01-13 | 8.68 |
| 2025-01-10 | 10.33 |
| 2025-01-09 | 10.33 |
| 2025-01-08 | 11.97 |
| 2025-01-07 | 11.97 |
| 2025-01-06 | 10.33 |
| 2025-01-03 | 13.62 |
| 2025-01-02 | 10.33 |
| 2024-12-31 | 13.62 |
| 2024-12-30 | 15.27 |
| 2024-12-27 | 11.97 |
| 2024-12-24 | 15.27 |
| 2024-12-23 | 16.91 |
| 2024-12-20 | 15.27 |
| 2024-12-19 | 16.91 |
| 2024-12-18 | 16.91 |
| 2024-12-17 | 15.27 |
| 2024-12-16 | 18.56 |
| 2024-12-13 | 15.27 |
| 2024-12-12 | 16.91 |
| 2024-12-11 | 16.91 |
| 2024-12-10 | 18.56 |
| 2024-12-09 | 20.21 |
| 2024-12-06 | 21.85 |
| 2024-12-05 | 18.56 |
| 2024-12-04 | 20.21 |
| 2024-12-03 | 21.85 |
| 2024-12-02 | 23.50 |
| 2024-11-29 | 23.50 |
| 2024-11-28 | 10.33 |
| 2024-11-27 | 10.33 |
| 2024-11-26 | 9.09 |
| 2024-11-25 | 7.46 |
| 2024-11-22 | 5.83 |
| 2024-11-21 | 7.46 |
| 2024-11-20 | 9.09 |
| 2024-11-19 | 9.09 |
| 2024-11-18 | 9.09 |
| 2024-11-15 | 10.72 |
| 2024-11-14 | 10.72 |
| 2024-11-13 | 7.46 |
| 2024-11-12 | 9.09 |
| 2024-11-11 | 10.72 |
| 2024-11-08 | 10.72 |
| 2024-11-07 | 9.09 |
| 2024-11-06 | 10.72 |
| 2024-11-05 | 10.72 |
| 2024-11-04 | 9.09 |
| 2024-11-01 | 10.72 |
| 2024-10-31 | 10.72 |
| 2024-10-30 | 9.09 |
| 2024-10-29 | 9.09 |
| 2024-10-28 | 9.09 |
| 2024-10-25 | 10.72 |
| 2024-10-24 | 9.09 |
| 2024-10-23 | 12.35 |
| 2024-10-22 | 10.72 |
| 2024-10-21 | 12.35 |
| 2024-10-18 | 20.49 |
| 2024-10-17 | 17.23 |
| 2024-10-16 | 18.86 |
| 2024-10-15 | 18.86 |
| 2024-10-14 | 23.74 |
| 2024-10-10 | 30.26 |
| 2024-10-09 | 27.00 |
| 2024-10-08 | 31.89 |
| 2024-10-07 | 51.42 |
| 2024-10-04 | 20.49 |
| 2024-10-03 | 23.74 |
| 2024-10-02 | 25.37 |
| 2024-09-30 | 28.63 |
| 2024-09-27 | 22.12 |
| 2024-09-26 | 15.60 |
| 2024-09-25 | 12.35 |
| 2024-09-24 | 13.98 |
| 2024-09-23 | 12.35 |
| 2024-09-20 | 12.35 |
| 2024-09-19 | 12.35 |
| 2024-09-17 | 5.83 |
| 2024-09-16 | 5.83 |
| 2024-09-13 | 5.83 |
| 2024-09-12 | 2.58 |
| 2024-09-11 | 4.21 |
| 2024-09-10 | 4.21 |
| 2024-09-09 | 5.83 |
| 2024-09-05 | 7.46 |
| 2024-09-04 | 7.46 |
| 2024-09-03 | 10.72 |
| 2024-09-02 | 9.09 |
| 2024-08-30 | 10.72 |
| 2024-08-29 | 9.09 |
| 2024-08-28 | 10.72 |
| 2024-08-27 | 9.09 |
| 2024-08-26 | 12.35 |
| 2024-08-23 | 12.35 |
| 2024-08-22 | 12.35 |
| 2024-08-21 | 9.31 |
| 2024-08-20 | 9.31 |
| 2024-08-19 | 6.27 |
| 2024-08-16 | 7.79 |
| 2024-08-15 | 7.79 |
| 2024-08-14 | 9.31 |
| 2024-08-13 | 7.79 |
| 2024-08-12 | 6.27 |
| 2024-08-09 | 9.31 |
| 2024-08-08 | 6.27 |
| 2024-08-07 | 6.27 |
| 2024-08-06 | 6.27 |
| 2024-08-05 | 4.76 |
| 2024-08-02 | 10.83 |
| 2024-08-01 | 9.31 |
| 2024-07-31 | 10.83 |
| 2024-07-30 | 9.31 |
| 2024-07-29 | 10.83 |
| 2024-07-26 | 10.83 |
| 2024-07-25 | 9.31 |
| 2024-07-24 | 10.83 |
| 2024-07-23 | 10.83 |
| 2024-07-22 | 13.87 |
| 2024-07-19 | 15.38 |
| 2024-07-18 | 16.90 |
| 2024-07-17 | 16.90 |
| 2024-07-16 | 18.42 |
| 2024-07-15 | 19.94 |
| 2024-07-12 | 21.46 |
| 2024-07-11 | 21.46 |
| 2024-07-10 | 19.94 |
| 2024-07-09 | 21.46 |
| 2024-07-08 | 19.94 |
| 2024-07-05 | 21.46 |
| 2024-07-04 | 22.97 |
| 2024-07-03 | 21.46 |
| 2024-07-02 | 21.46 |
| 2024-06-28 | 26.01 |
| 2024-06-27 | 24.49 |
| 2024-06-26 | 22.97 |
| 2024-06-25 | 22.97 |
| 2024-06-24 | 22.97 |
| 2024-06-21 | 27.53 |
| 2024-06-20 | 24.49 |
| 2024-06-19 | 15.38 |
| 2024-06-18 | 9.31 |
| 2024-06-17 | 7.79 |
| 2024-06-14 | 10.83 |
| 2024-06-13 | 10.83 |
| 2024-06-12 | 9.31 |
| 2024-06-11 | 10.83 |
| 2024-06-07 | 12.35 |
| 2024-06-06 | 12.35 |
| 2024-06-05 | 13.87 |
| 2024-06-04 | 15.38 |
| 2024-06-03 | 15.38 |
| 2024-05-31 | 18.42 |
| 2024-05-30 | 16.90 |
| 2024-05-29 | 19.94 |
| 2024-05-28 | 21.46 |
| 2024-05-27 | 21.46 |
| 2024-05-24 | 19.94 |
| 2024-05-23 | 19.94 |
| 2024-05-22 | 24.49 |
| 2024-05-21 | 24.49 |
| 2024-05-20 | 24.49 |
| 2024-05-17 | 27.53 |
| 2024-05-16 | 27.53 |
| 2024-05-14 | 30.57 |
| 2024-05-13 | 27.53 |
| 2024-05-10 | 21.46 |
| 2024-05-09 | 21.46 |
| 2024-05-08 | 18.42 |
| 2024-05-07 | 22.97 |
| 2024-05-06 | 29.05 |
| 2024-05-03 | 22.97 |
| 2024-05-02 | 19.94 |
| 2024-04-30 | 18.42 |
| 2024-04-29 | 24.49 |
| 2024-04-26 | 19.94 |
| 2024-04-25 | 12.35 |
| 2024-04-24 | 13.87 |
| 2024-04-23 | 9.31 |
| 2024-04-22 | 10.83 |
| 2024-04-19 | 4.76 |
| 2024-04-18 | 3.24 |
| 2024-04-17 | 4.76 |
| 2024-04-16 | 3.24 |
| 2024-04-15 | 6.27 |
| 2024-04-12 | 16.90 |
| 2024-04-11 | 21.46 |
| 2024-04-10 | 21.46 |
| 2024-04-09 | 22.97 |
| 2024-04-08 | 19.94 |
| 2024-04-05 | 19.94 |
| 2024-04-03 | 22.97 |
| 2024-04-02 | 24.49 |
| 2024-03-28 | 26.01 |
| 2024-03-27 | 24.49 |
| 2024-03-26 | 27.53 |
| 2024-03-25 | 29.05 |
| 2024-03-22 | 30.57 |
| 2024-03-21 | 33.60 |
| 2024-03-20 | 35.12 |
| 2024-03-19 | 35.12 |
| 2024-03-18 | 39.68 |
| 2024-03-15 | 38.16 |
| 2024-03-14 | 42.71 |
| 2024-03-13 | 42.71 |
| 2024-03-12 | 47.27 |
| 2024-03-11 | 44.23 |
| 2024-03-08 | 42.71 |
| 2024-03-07 | 41.19 |
| 2024-03-06 | 41.19 |
| 2024-03-05 | 39.68 |
| 2024-03-04 | 45.75 |
| 2024-03-01 | 45.75 |
| 2024-02-29 | 44.23 |
| 2024-02-28 | 45.75 |
| 2024-02-27 | 53.34 |
| 2024-02-26 | 59.41 |
| 2024-02-23 | 57.89 |
| 2024-02-22 | 45.75 |
| 2024-02-21 | 26.01 |
| 2024-02-20 | 30.57 |
| 2024-02-19 | 30.57 |
| 2024-02-16 | 27.53 |
| 2024-02-15 | 21.46 |
| 2024-02-14 | 21.46 |
| 2024-02-09 | 27.53 |
| 2024-02-08 | 24.49 |
| 2024-02-07 | 29.05 |
| 2024-02-06 | 29.05 |
| 2024-02-05 | 24.49 |
| 2024-02-02 | 27.53 |
| 2024-02-01 | 24.49 |
| 2024-01-31 | 24.49 |
| 2024-01-30 | 29.05 |
| 2024-01-29 | 35.12 |
| 2024-01-26 | 36.64 |
| 2024-01-25 | 38.16 |
| 2024-01-24 | 35.12 |
| 2024-01-23 | 30.57 |
| 2024-01-22 | 27.53 |
| 2024-01-19 | 33.60 |
| 2024-01-18 | 36.64 |
| 2024-01-17 | 33.60 |
| 2024-01-16 | 41.19 |
| 2024-01-15 | 42.71 |
| 2024-01-12 | 42.71 |
| 2024-01-11 | 41.19 |
| 2024-01-10 | 38.16 |
| 2024-01-09 | 42.71 |
| 2024-01-08 | 47.27 |
| 2024-01-05 | 50.30 |
| 2024-01-04 | 50.30 |
| 2024-01-03 | 51.82 |
| 2024-01-02 | 51.82 |
| 2023-12-29 | 53.34 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 50.30 |
| 2023-12-22 | 51.82 |
| 2023-12-21 | 51.82 |
| 2023-12-20 | 51.82 |
| 2023-12-19 | 50.30 |
| 2023-12-18 | 51.82 |
| 2023-12-15 | 54.86 |
| 2023-12-14 | 51.82 |
| 2023-12-13 | 54.86 |
| 2023-12-12 | 51.82 |
| 2023-12-11 | 47.27 |
| 2023-12-08 | 53.34 |
| 2023-12-07 | 56.38 |
| 2023-12-06 | 56.38 |
| 2023-12-05 | 56.38 |
| 2023-12-04 | 60.93 |
| 2023-12-01 | 65.48 |
| 2023-11-30 | 60.93 |
| 2023-11-29 | 63.97 |
| 2023-11-28 | 71.56 |
| 2023-11-27 | 71.56 |
| 2023-11-24 | 68.52 |
| 2023-11-23 | 70.04 |
| 2023-11-22 | 73.08 |
| 2023-11-21 | 71.56 |
| 2023-11-20 | 68.52 |
| 2023-11-17 | 65.48 |
| 2023-11-16 | 68.52 |
| 2023-11-15 | 73.08 |
| 2023-11-14 | 60.93 |
| 2023-11-13 | 57.89 |
| 2023-11-10 | 57.89 |
| 2023-11-09 | 56.38 |
| 2023-11-08 | 59.41 |
| 2023-11-07 | 62.45 |
| 2023-11-06 | 65.48 |
| 2023-11-03 | 59.41 |
| 2023-11-02 | 54.86 |
| 2023-11-01 | 54.86 |
| 2023-10-31 | 54.86 |
| 2023-10-30 | 57.89 |
| 2023-10-27 | 56.38 |
| 2023-10-26 | 54.86 |
| 2023-10-25 | 54.86 |
| 2023-10-24 | 53.34 |
| 2023-10-20 | 56.38 |
| 2023-10-19 | 57.89 |
| 2023-10-18 | 60.93 |
| 2023-10-17 | 65.48 |
| 2023-10-16 | 62.45 |
| 2023-10-13 | 71.56 |
| 2023-10-12 | 62.45 |
| 2023-10-11 | 60.93 |
| 2023-10-10 | 59.41 |
| 2023-10-09 | 53.34 |
| 2023-10-06 | 54.86 |
| 2023-10-05 | 59.41 |
| 2023-10-04 | 54.86 |
| 2023-10-03 | 56.38 |
| 2023-09-29 | 56.38 |
| 2023-09-28 | 56.38 |
| 2023-09-27 | 60.93 |
| 2023-09-26 | 59.41 |
| 2023-09-25 | 62.45 |
| 2023-09-22 | 65.48 |
| 2023-09-21 | 60.93 |
| 2023-09-20 | 63.97 |
| 2023-09-19 | 68.52 |
| 2023-09-18 | 73.08 |
| 2023-09-15 | 76.11 |
| 2023-09-14 | 73.08 |
| 2023-09-13 | 74.59 |
| 2023-09-12 | 74.59 |
| 2023-09-11 | 71.56 |
| 2023-09-07 | 73.08 |
| 2023-09-06 | 71.56 |
| 2023-09-05 | 74.59 |
| 2023-09-04 | 79.15 |
| 2023-08-31 | 73.08 |
| 2023-08-30 | 76.11 |
| 2023-08-29 | 79.15 |
| 2023-08-28 | 77.63 |
| 2023-08-25 | 74.59 |
| 2023-08-24 | 82.18 |
| 2023-08-23 | 77.63 |
| 2023-08-22 | 80.67 |
| 2023-08-21 | 80.67 |
| 2023-08-18 | 85.22 |
| 2023-08-17 | 94.33 |
| 2023-08-16 | 92.81 |
| 2023-08-15 | 91.29 |
| 2023-08-14 | 94.33 |
| 2023-08-11 | 98.89 |
| 2023-08-10 | 101.92 |
| 2023-08-09 | 100.40 |
| 2023-08-08 | 98.89 |
| 2023-08-07 | 101.92 |
| 2023-08-04 | 107.99 |
| 2023-08-03 | 111.03 |
| 2023-08-02 | 106.48 |
| 2023-08-01 | 114.07 |
| 2023-07-31 | 115.59 |
| 2023-07-28 | 114.07 |
| 2023-07-27 | 107.99 |
| 2023-07-26 | 106.48 |
| 2023-07-25 | 104.96 |
| 2023-07-24 | 97.37 |
| 2023-07-21 | 101.92 |
| 2023-07-20 | 98.89 |
| 2023-07-19 | 100.40 |
| 2023-07-18 | 106.48 |
| 2023-07-14 | 112.55 |
| 2023-07-13 | 112.55 |
| 2023-07-12 | 107.99 |
| 2023-07-11 | 109.51 |
| 2023-07-10 | 111.03 |
| 2023-07-07 | 107.99 |
| 2023-07-06 | 109.51 |
| 2023-07-05 | 114.07 |
| 2023-07-04 | 117.10 |
| 2023-07-03 | 117.10 |
| 2023-06-30 | 114.07 |
| 2023-06-29 | 115.59 |
| 2023-06-28 | 118.62 |
| 2023-06-27 | 118.62 |
| 2023-06-26 | 118.62 |
| 2023-06-23 | 118.62 |
| 2023-06-21 | 118.62 |
| 2023-06-20 | 121.66 |
| 2023-06-19 | 126.21 |
| 2023-06-16 | 124.69 |
| 2023-06-15 | 126.21 |
| 2023-06-14 | 123.18 |
| 2023-06-13 | 124.69 |
| 2023-06-12 | 123.18 |
| 2023-06-09 | 117.10 |
| 2023-06-08 | 114.07 |
| 2023-06-07 | 114.07 |
| 2023-06-06 | 111.03 |
| 2023-06-05 | 115.59 |
| 2023-06-02 | 117.10 |
| 2023-06-01 | 104.96 |
| 2023-05-31 | 103.44 |
| 2023-05-30 | 115.59 |
| 2023-05-29 | 112.55 |
| 2023-05-25 | 132.29 |
| 2023-05-24 | 138.36 |
| 2023-05-23 | 147.47 |
| 2023-05-22 | 152.02 |
| 2023-05-19 | 153.54 |
| 2023-05-18 | 155.06 |
| 2023-05-17 | 153.54 |
| 2023-05-16 | 153.54 |
| 2023-05-15 | 156.58 |
| 2023-05-12 | 155.06 |
| 2023-05-11 | 153.54 |
| 2023-05-10 | 158.10 |
| 2023-05-09 | 153.54 |
| 2023-05-08 | 155.06 |
| 2023-05-05 | 155.06 |
| 2023-05-04 | 158.10 |
| 2023-05-03 | 159.61 |
| 2023-05-02 | 170.24 |
| 2023-04-28 | 179.35 |
| 2023-04-27 | 182.39 |
| 2023-04-26 | 182.39 |
| 2023-04-25 | 173.28 |
| 2023-04-24 | 180.87 |
| 2023-04-21 | 183.90 |
| 2023-04-20 | 191.50 |
| 2023-04-19 | 188.46 |
| 2023-04-18 | 188.46 |
| 2023-04-17 | 189.98 |
| 2023-04-14 | 188.46 |
| 2023-04-13 | 188.46 |
| 2023-04-12 | 189.98 |
| 2023-04-11 | 179.35 |
| 2023-04-06 | 177.83 |
| 2023-04-04 | 176.31 |
| 2023-04-03 | 179.35 |
| 2023-03-31 | 179.35 |
| 2023-03-30 | 173.28 |
| 2023-03-29 | 168.72 |
| 2023-03-28 | 168.72 |
| 2023-03-27 | 168.72 |
| 2023-03-24 | 168.72 |
| 2023-03-23 | 170.24 |
| 2023-03-22 | 168.72 |
| 2023-03-21 | 165.69 |
| 2023-03-20 | 159.61 |
| 2023-03-17 | 168.72 |
| 2023-03-16 | 148.99 |
| 2023-03-15 | 158.10 |
| 2023-03-14 | 153.54 |
| 2023-03-13 | 170.24 |
| 2023-03-10 | 167.20 |
| 2023-03-09 | 174.80 |
| 2023-03-08 | 177.83 |
| 2023-03-07 | 182.39 |
| 2023-03-06 | 182.39 |
| 2023-03-03 | 185.42 |
| 2023-03-02 | 182.39 |
| 2023-03-01 | 186.94 |
| 2023-02-28 | 177.83 |
| 2023-02-27 | 162.65 |
| 2023-02-24 | 170.24 |
| 2023-02-23 | 177.83 |
| 2023-02-22 | 179.35 |
| 2023-02-21 | 183.90 |
| 2023-02-20 | 182.39 |
| 2023-02-17 | 185.42 |
| 2023-02-16 | 191.50 |
| 2023-02-15 | 183.90 |
| 2023-02-14 | 193.01 |
| 2023-02-13 | 199.09 |
| 2023-02-10 | 200.60 |
| 2023-02-09 | 197.57 |
| 2023-02-08 | 200.60 |
| 2023-02-07 | 209.71 |
| 2023-02-06 | 200.60 |
| 2023-02-03 | 218.82 |
| 2023-02-02 | 208.20 |
| 2023-02-01 | 209.71 |
| 2023-01-31 | 209.71 |
| 2023-01-30 | 200.60 |
| 2023-01-27 | 211.23 |
| 2023-01-26 | 218.82 |
| 2023-01-20 | 223.38 |
| 2023-01-19 | 209.71 |
| 2023-01-18 | 194.53 |
| 2023-01-17 | 180.87 |
| 2023-01-16 | 182.39 |
| 2023-01-13 | 182.39 |
| 2023-01-12 | 176.31 |
| 2023-01-11 | 176.31 |
| 2023-01-10 | 180.87 |
| 2023-01-09 | 183.90 |
| 2023-01-06 | 189.98 |
| 2023-01-05 | 191.50 |
| 2023-01-04 | 200.60 |
| 2023-01-03 | 182.39 |
| 2022-12-30 | 176.31 |
| 2022-12-29 | 182.39 |
| 2022-12-28 | 189.98 |
| 2022-12-23 | 191.50 |
| 2022-12-22 | 193.01 |
| 2022-12-21 | 186.94 |
| 2022-12-20 | 186.94 |
| 2022-12-19 | 177.83 |
| 2022-12-16 | 183.90 |
| 2022-12-15 | 162.65 |
| 2022-12-14 | 179.35 |
| 2022-12-13 | 193.01 |
| 2022-12-12 | 156.58 |
| 2022-12-09 | 152.02 |
| 2022-12-08 | 148.99 |
| 2022-12-07 | 107.99 |
| 2022-12-06 | 118.62 |
| 2022-12-05 | 111.03 |
| 2022-12-02 | 88.26 |
| 2022-12-01 | 74.59 |
| 2022-11-30 | 62.45 |
| 2022-11-29 | 59.41 |
| 2022-11-28 | 48.78 |
| 2022-11-25 | 53.34 |
| 2022-11-24 | 53.34 |
| 2022-11-23 | 51.82 |
| 2022-11-22 | 50.30 |
| 2022-11-21 | 51.82 |
| 2022-11-18 | 57.89 |
| 2022-11-17 | 65.48 |
| 2022-11-16 | 73.08 |
| 2022-11-15 | 67.00 |
| 2022-11-14 | 63.97 |
| 2022-11-11 | 54.86 |
| 2022-11-10 | 45.75 |
| 2022-11-09 | 48.78 |
| 2022-11-08 | 48.78 |
| 2022-11-07 | 53.34 |
| 2022-11-04 | 45.75 |
| 2022-11-03 | 35.12 |
| 2022-11-02 | 36.64 |
| 2022-11-01 | 33.60 |
| 2022-10-31 | 26.01 |
| 2022-10-28 | 30.57 |
| 2022-10-27 | 35.12 |
| 2022-10-26 | 39.68 |
| 2022-10-25 | 38.16 |
| 2022-10-24 | 42.71 |
| 2022-10-21 | 53.34 |
| 2022-10-20 | 60.93 |
| 2022-10-19 | 59.41 |
| 2022-10-18 | 67.00 |
| 2022-10-17 | 68.52 |
| 2022-10-14 | 70.04 |
| 2022-10-13 | 65.48 |
| 2022-10-12 | 67.00 |
| 2022-10-11 | 68.52 |
| 2022-10-10 | 70.04 |
| 2022-10-07 | 86.74 |
| 2022-10-06 | 94.33 |
| 2022-10-05 | 79.15 |
| 2022-10-03 | 68.52 |
| 2022-09-30 | 65.48 |
| 2022-09-29 | 59.41 |
| 2022-09-28 | 65.48 |
| 2022-09-27 | 71.56 |
| 2022-09-26 | 82.18 |
| 2022-09-23 | 80.67 |
| 2022-09-22 | 83.70 |
| 2022-09-21 | 91.29 |
| 2022-09-20 | 94.33 |
| 2022-09-19 | 94.33 |
| 2022-09-16 | 95.85 |
| 2022-09-15 | 95.85 |
| 2022-09-14 | 94.33 |
| 2022-09-13 | 95.85 |
| 2022-09-09 | 97.37 |
| 2022-09-08 | 94.33 |
| 2022-09-07 | 95.85 |
| 2022-09-06 | 97.37 |
| 2022-09-05 | 95.85 |
| 2022-09-02 | 97.37 |
| 2022-09-01 | 97.37 |
| 2022-08-31 | 94.33 |
| 2022-08-30 | 95.85 |
| 2022-08-29 | 97.37 |
| 2022-08-26 | 100.40 |
| 2022-08-25 | 98.89 |
| 2022-08-24 | 94.33 |
| 2022-08-23 | 98.89 |
| 2022-08-22 | 100.40 |
| 2022-08-19 | 101.92 |
| 2022-08-18 | 98.89 |
| 2022-08-17 | 104.96 |
| 2022-08-16 | 101.92 |
| 2022-08-15 | 104.96 |
| 2022-08-12 | 103.44 |
| 2022-08-11 | 103.44 |
| 2022-08-10 | 97.37 |
| 2022-08-09 | 98.89 |
| 2022-08-08 | 103.44 |
| 2022-08-05 | 103.44 |
| 2022-08-04 | 97.37 |
| 2022-08-03 | 95.85 |
| 2022-08-02 | 91.29 |
| 2022-08-01 | 95.85 |
| 2022-07-29 | 97.37 |
| 2022-07-28 | 103.44 |
| 2022-07-27 | 100.40 |
| 2022-07-26 | 100.40 |
| 2022-07-25 | 103.44 |
| 2022-07-22 | 100.40 |
| 2022-07-21 | 100.40 |
| 2022-07-20 | 101.92 |
| 2022-07-19 | 100.40 |
| 2022-07-18 | 103.44 |
| 2022-07-15 | 101.92 |
| 2022-07-14 | 103.44 |
| 2022-07-13 | 104.96 |
| 2022-07-12 | 103.44 |
| 2022-07-11 | 106.48 |
| 2022-07-08 | 109.51 |
| 2022-07-07 | 109.51 |
| 2022-07-06 | 106.48 |
| 2022-07-05 | 107.99 |
| 2022-07-04 | 109.51 |
| 2022-06-30 | 118.62 |
| 2022-06-29 | 121.66 |
| 2022-06-28 | 133.80 |
| 2022-06-27 | 117.10 |
| 2022-06-24 | 109.51 |
| 2022-06-23 | 107.99 |
| 2022-06-22 | 104.96 |
| 2022-06-21 | 107.99 |
| 2022-06-20 | 104.96 |
| 2022-06-17 | 106.48 |
| 2022-06-16 | 106.48 |
| 2022-06-15 | 107.99 |
| 2022-06-14 | 109.51 |
| 2022-06-13 | 109.51 |
| 2022-06-10 | 118.62 |
| 2022-06-09 | 112.55 |
| 2022-06-08 | 115.59 |
| 2022-06-07 | 114.07 |
| 2022-06-06 | 118.62 |
| 2022-06-02 | 115.59 |
| 2022-06-01 | 120.14 |
| 2022-05-31 | 118.62 |
| 2022-05-30 | 109.51 |
| 2022-05-27 | 107.99 |
| 2022-05-26 | 103.44 |
| 2022-05-25 | 104.96 |
| 2022-05-24 | 104.96 |
| 2022-05-23 | 107.99 |
| 2022-05-20 | 107.99 |
| 2022-05-19 | 107.99 |
| 2022-05-18 | 112.55 |
| 2022-05-17 | 112.55 |
| 2022-05-16 | 109.51 |
| 2022-05-13 | 106.48 |
| 2022-05-12 | 107.99 |
| 2022-05-11 | 112.55 |
| 2022-05-10 | 114.07 |
| 2022-05-06 | 115.59 |
| 2022-05-05 | 123.18 |
| 2022-05-04 | 126.21 |
| 2022-05-03 | 129.25 |
| 2022-04-29 | 115.59 |
| 2022-04-28 | 114.07 |
| 2022-04-27 | 117.10 |
| 2022-04-26 | 106.48 |
| 2022-04-25 | 111.03 |
| 2022-04-22 | 118.62 |
| 2022-04-21 | 118.62 |
| 2022-04-20 | 123.18 |
| 2022-04-19 | 121.66 |
| 2022-04-14 | 120.14 |
| 2022-04-13 | 115.59 |
| 2022-04-12 | 112.55 |
| 2022-04-11 | 112.55 |
| 2022-04-08 | 120.14 |
| 2022-04-07 | 120.14 |
| 2022-04-06 | 129.25 |
| 2022-04-04 | 124.69 |
| 2022-04-01 | 115.59 |
| 2022-03-31 | 111.03 |
| 2022-03-30 | 114.07 |
| 2022-03-29 | 109.51 |
| 2022-03-28 | 117.10 |
| 2022-03-25 | 112.55 |
| 2022-03-24 | 118.62 |
| 2022-03-23 | 120.14 |
| 2022-03-22 | 123.18 |
| 2022-03-21 | 126.21 |
| 2022-03-18 | 121.66 |
| 2022-03-17 | 114.07 |
| 2022-03-16 | 97.37 |
| 2022-03-15 | 85.22 |
| 2022-03-14 | 92.81 |
| 2022-03-11 | 104.96 |
| 2022-03-10 | 100.40 |
| 2022-03-09 | 97.37 |
| 2022-03-08 | 94.33 |
| 2022-03-07 | 97.37 |
| 2022-03-04 | 101.92 |
| 2022-03-03 | 104.96 |
| 2022-03-02 | 100.40 |
| 2022-03-01 | 104.96 |
| 2022-02-28 | 111.03 |
| 2022-02-25 | 112.55 |
| 2022-02-24 | 112.55 |
| 2022-02-23 | 120.14 |
| 2022-02-22 | 118.62 |
| 2022-02-21 | 123.18 |
| 2022-02-18 | 123.18 |
| 2022-02-17 | 121.66 |
| 2022-02-16 | 121.66 |
| 2022-02-15 | 118.62 |
| 2022-02-14 | 120.14 |
| 2022-02-11 | 124.69 |
| 2022-02-10 | 124.69 |
| 2022-02-09 | 129.25 |
| 2022-02-08 | 124.69 |
| 2022-02-07 | 127.73 |
| 2022-02-04 | 130.77 |
| 2022-01-31 | 126.21 |
| 2022-01-28 | 117.10 |
| 2022-01-27 | 129.25 |
| 2022-01-26 | 135.32 |
| 2022-01-25 | 138.36 |
| 2022-01-24 | 142.91 |
| 2022-01-21 | 142.91 |
| 2022-01-20 | 141.39 |
| 2022-01-19 | 141.39 |
| 2022-01-18 | 144.43 |
| 2022-01-17 | 142.91 |
| 2022-01-14 | 142.91 |
| 2022-01-13 | 138.36 |
| 2022-01-12 | 142.91 |
| 2022-01-11 | 135.32 |
| 2022-01-10 | 141.39 |
| 2022-01-07 | 141.39 |
| 2022-01-06 | 139.88 |
| 2022-01-05 | 139.88 |
| 2022-01-04 | 145.95 |
| 2022-01-03 | 145.95 |
| 2021-12-31 | 153.54 |
| 2021-12-30 | 152.02 |
| 2021-12-29 | 148.99 |
| 2021-12-28 | 150.50 |
| 2021-12-24 | 155.06 |
| 2021-12-23 | 153.54 |
| 2021-12-22 | 150.50 |
| 2021-12-21 | 150.50 |
| 2021-12-20 | 142.91 |
| 2021-12-17 | 147.47 |
| 2021-12-16 | 155.06 |
| 2021-12-15 | 156.58 |
| 2021-12-14 | 153.54 |
| 2021-12-13 | 158.10 |
| 2021-12-10 | 161.13 |
| 2021-12-09 | 167.20 |
| 2021-12-08 | 155.06 |
| 2021-12-07 | 158.10 |
| 2021-12-06 | 155.06 |
| 2021-12-03 | 161.13 |
| 2021-12-02 | 165.69 |
| 2021-12-01 | 158.10 |
| 2021-11-30 | 155.06 |
| 2021-11-29 | 164.17 |
| 2021-11-26 | 174.80 |
| 2021-11-25 | 188.46 |
| 2021-11-24 | 186.94 |
| 2021-11-23 | 179.35 |
| 2021-11-22 | 186.94 |
| 2021-11-19 | 177.83 |
| 2021-11-18 | 170.24 |
| 2021-11-17 | 174.80 |
| 2021-11-16 | 176.31 |
| 2021-11-15 | 170.24 |
| 2021-11-12 | 173.28 |
| 2021-11-11 | 174.80 |
| 2021-11-10 | 179.35 |
| 2021-11-09 | 188.46 |
| 2021-11-08 | 188.46 |
| 2021-11-05 | 177.83 |
| 2021-11-04 | 183.90 |
| 2021-11-03 | 161.13 |
| 2021-11-02 | 153.54 |
| 2021-11-01 | 158.10 |
| 2021-10-29 | 158.10 |
| 2021-10-28 | 158.10 |
| 2021-10-27 | 159.61 |
| 2021-10-26 | 162.65 |
| 2021-10-25 | 165.69 |
| 2021-10-22 | 168.72 |
| 2021-10-21 | 167.20 |
| 2021-10-20 | 167.20 |
| 2021-10-19 | 171.76 |
| 2021-10-18 | 177.83 |
| 2021-10-15 | 177.83 |
| 2021-10-12 | 158.10 |
| 2021-10-11 | 158.10 |
| 2021-10-08 | 159.61 |
| 2021-10-07 | 161.13 |
| 2021-10-06 | 159.61 |
| 2021-10-05 | 161.13 |
| 2021-10-04 | 158.10 |
| 2021-09-30 | 164.17 |
| 2021-09-29 | 162.65 |
| 2021-09-28 | 155.06 |
| 2021-09-27 | 152.02 |
| 2021-09-24 | 148.99 |
| 2021-09-23 | 158.10 |
| 2021-09-21 | 152.02 |
| 2021-09-20 | 147.47 |
| 2021-09-17 | 152.02 |
| 2021-09-16 | 152.02 |
| 2021-09-15 | 153.54 |
| 2021-09-14 | 158.10 |
| 2021-09-13 | 162.65 |
| 2021-09-10 | 174.80 |
| 2021-09-09 | 176.31 |
| 2021-09-08 | 179.35 |
| 2021-09-07 | 186.94 |
| 2021-09-06 | 159.61 |
| 2021-09-03 | 167.20 |
| 2021-09-02 | 162.65 |
| 2021-09-01 | 165.69 |
| 2021-08-31 | 155.06 |
| 2021-08-30 | 150.50 |
| 2021-08-27 | 152.02 |
| 2021-08-26 | 142.91 |
| 2021-08-25 | 148.99 |
| 2021-08-24 | 150.50 |
| 2021-08-23 | 139.88 |
| 2021-08-20 | 130.77 |
| 2021-08-19 | 144.43 |
| 2021-08-18 | 159.61 |
| 2021-08-17 | 165.69 |
| 2021-08-16 | 173.28 |
| 2021-08-13 | 179.35 |
| 2021-08-12 | 179.35 |
| 2021-08-11 | 180.87 |
| 2021-08-10 | 179.35 |
| 2021-08-09 | 180.87 |
| 2021-08-06 | 183.90 |
| 2021-08-05 | 183.90 |
| 2021-08-04 | 185.42 |
| 2021-08-03 | 196.05 |
| 2021-08-02 | 199.09 |
| 2021-07-30 | 194.53 |
| 2021-07-29 | 199.09 |
| 2021-07-28 | 180.87 |
| 2021-07-27 | 182.39 |
| 2021-07-26 | 191.50 |
| 2021-07-23 | 196.05 |
| 2021-07-22 | 205.16 |
| 2021-07-21 | 199.09 |
| 2021-07-20 | 194.53 |
| 2021-07-19 | 208.20 |
| 2021-07-16 | 218.82 |
| 2021-07-15 | 217.31 |
| 2021-07-14 | 220.34 |
| 2021-07-13 | 226.41 |
| 2021-07-12 | 212.75 |
| 2021-07-09 | 208.20 |
| 2021-07-08 | 215.79 |
| 2021-07-07 | 221.86 |
| 2021-07-06 | 209.71 |
| 2021-07-05 | 223.38 |
| 2021-07-02 | 218.82 |
| 2021-06-30 | 237.04 |
| 2021-06-29 | 212.75 |
| 2021-06-28 | 214.27 |
| 2021-06-25 | 202.12 |
| 2021-06-24 | 203.64 |
| 2021-06-23 | 211.23 |
| 2021-06-22 | 226.41 |
| 2021-06-21 | 203.64 |
| 2021-06-18 | 191.50 |
| 2021-06-17 | 189.98 |
| 2021-06-16 | 189.98 |
| 2021-06-15 | 211.23 |
| 2021-06-11 | 208.20 |
| 2021-06-10 | 205.16 |
| 2021-06-09 | 211.23 |
| 2021-06-08 | 209.71 |
| 2021-06-07 | 193.01 |
| 2021-06-04 | 199.09 |
| 2021-06-03 | 197.57 |
| 2021-06-02 | 197.57 |
| 2021-06-01 | 194.53 |
| 2021-05-31 | 197.57 |
| 2021-05-28 | 186.94 |
| 2021-05-27 | 174.80 |
| 2021-05-26 | 179.35 |
| 2021-05-25 | 176.31 |
| 2021-05-24 | 174.80 |
| 2021-05-21 | 179.35 |
| 2021-05-20 | 182.39 |
| 2021-05-18 | 168.72 |
| 2021-05-17 | 164.17 |
| 2021-05-14 | 167.20 |
| 2021-05-13 | 164.17 |
| 2021-05-12 | 176.31 |
| 2021-05-11 | 167.20 |
| 2021-05-10 | 173.28 |
| 2021-05-07 | 174.80 |
| 2021-05-06 | 176.31 |
| 2021-05-05 | 180.87 |
| 2021-05-04 | 177.83 |
| 2021-05-03 | 177.83 |
| 2021-04-30 | 180.87 |
| 2021-04-29 | 186.94 |
| 2021-04-28 | 186.94 |
| 2021-04-27 | 188.46 |
| 2021-04-26 | 189.98 |
| 2021-04-23 | 188.46 |
| 2021-04-22 | 188.46 |
| 2021-04-21 | 183.90 |
| 2021-04-20 | 188.46 |
| 2021-04-19 | 186.94 |
| 2021-04-16 | 186.94 |
| 2021-04-15 | 182.39 |
| 2021-04-14 | 180.87 |
| 2021-04-13 | 168.72 |
| 2021-04-12 | 174.80 |
| 2021-04-09 | 174.80 |
| 2021-04-08 | 180.87 |
| 2021-04-07 | 179.35 |
| 2021-04-01 | 176.31 |
| 2021-03-31 | 170.24 |
| 2021-03-30 | 177.83 |
| 2021-03-29 | 177.83 |
| 2021-03-26 | 173.28 |
| 2021-03-25 | 173.28 |
| 2021-03-24 | 167.20 |
| 2021-03-23 | 182.39 |
| 2021-03-22 | 186.94 |
| 2021-03-19 | 193.01 |
| 2021-03-18 | 199.09 |
| 2021-03-17 | 211.23 |
| 2021-03-16 | 186.94 |
| 2021-03-15 | 179.35 |
| 2021-03-12 | 180.87 |
| 2021-03-11 | 186.94 |
| 2021-03-10 | 186.94 |
| 2021-03-09 | 189.98 |
| 2021-03-08 | 179.35 |
| 2021-03-05 | 186.94 |
| 2021-03-04 | 180.87 |
| 2021-03-03 | 186.94 |
| 2021-03-02 | 182.39 |
| 2021-03-01 | 174.80 |
| 2021-02-26 | 188.46 |
| 2021-02-25 | 191.50 |
| 2021-02-24 | 220.34 |
| 2021-02-23 | 193.01 |
| 2021-02-22 | 174.80 |
| 2021-02-19 | 185.42 |
| 2021-02-18 | 176.31 |
| 2021-02-17 | 183.90 |
| 2021-02-16 | 202.12 |
| 2021-02-11 | 156.58 |
| 2021-02-10 | 126.21 |
| 2021-02-09 | 114.07 |
| 2021-02-08 | 97.37 |
| 2021-02-05 | 94.33 |
| 2021-02-04 | 95.85 |
| 2021-02-03 | 86.74 |
| 2021-02-02 | 79.15 |
| 2021-02-01 | 76.11 |
| 2021-01-29 | 74.59 |
| 2021-01-28 | 76.11 |
| 2021-01-27 | 80.67 |
| 2021-01-26 | 74.59 |
| 2021-01-25 | 77.63 |
| 2021-01-22 | 77.63 |
| 2021-01-21 | 82.18 |
| 2021-01-20 | 82.18 |
| 2021-01-19 | 77.63 |
| 2021-01-18 | 76.11 |
| 2021-01-15 | 79.15 |
| 2021-01-14 | 82.18 |
| 2021-01-13 | 82.18 |
| 2021-01-12 | 80.67 |
| 2021-01-11 | 80.67 |
| 2021-01-08 | 83.70 |
| 2021-01-07 | 82.18 |
| 2021-01-06 | 82.18 |
| 2021-01-05 | 83.70 |
| 2021-01-04 | 85.22 |
| 2020-12-31 | 83.70 |
| 2020-12-30 | 80.67 |
| 2020-12-29 | 82.18 |
| 2020-12-28 | 82.18 |
| 2020-12-24 | 83.70 |
| 2020-12-23 | 83.70 |
| 2020-12-22 | 76.11 |
| 2020-12-21 | 82.18 |
| 2020-12-18 | 82.18 |
| 2020-12-17 | 92.81 |
| 2020-12-16 | 92.81 |
| 2020-12-15 | 83.70 |
| 2020-12-14 | 88.26 |
| 2020-12-11 | 86.74 |
| 2020-12-10 | 86.74 |
| 2020-12-09 | 85.22 |
| 2020-12-08 | 86.74 |
| 2020-12-07 | 94.33 |
| 2020-12-04 | 95.85 |
| 2020-12-03 | 98.89 |
| 2020-12-02 | 94.33 |
| 2020-12-01 | 92.81 |
| 2020-11-30 | 94.33 |
| 2020-11-27 | 100.40 |
| 2020-11-26 | 104.96 |
| 2020-11-25 | 106.48 |
| 2020-11-24 | 98.89 |
| 2020-11-23 | 95.85 |
| 2020-11-20 | 98.89 |
| 2020-11-19 | 92.81 |
| 2020-11-18 | 94.33 |
| 2020-11-17 | 97.37 |
| 2020-11-16 | 94.33 |
| 2020-11-13 | 92.81 |
| 2020-11-12 | 94.33 |
| 2020-11-11 | 94.33 |
| 2020-11-10 | 95.85 |
| 2020-11-09 | 86.74 |
| 2020-11-06 | 86.74 |
| 2020-11-05 | 89.78 |
| 2020-11-04 | 77.63 |
| 2020-11-03 | 79.15 |
| 2020-11-02 | 71.56 |
| 2020-10-30 | 68.52 |
| 2020-10-29 | 73.08 |
| 2020-10-28 | 82.18 |
| 2020-10-27 | 89.78 |
| 2020-10-23 | 92.81 |
| 2020-10-22 | 94.33 |
| 2020-10-21 | 92.81 |
| 2020-10-20 | 95.85 |
| 2020-10-19 | 94.33 |
| 2020-10-16 | 94.33 |
| 2020-10-15 | 97.37 |
| 2020-10-14 | 100.40 |
| 2020-10-12 | 100.40 |
| 2020-10-09 | 98.89 |
| 2020-10-08 | 97.37 |
| 2020-10-07 | 100.40 |
| 2020-10-06 | 104.96 |
| 2020-10-05 | 103.44 |
| 2020-09-30 | 103.44 |
| 2020-09-29 | 100.40 |
| 2020-09-28 | 101.92 |
| 2020-09-25 | 103.44 |
| 2020-09-24 | 103.44 |
| 2020-09-23 | 101.92 |
| 2020-09-22 | 98.89 |
| 2020-09-21 | 97.37 |
| 2020-09-18 | 118.62 |
| 2020-09-17 | 112.55 |
| 2020-09-16 | 118.62 |
| 2020-09-15 | 121.66 |
| 2020-09-14 | 115.59 |
| 2020-09-11 | 117.10 |
| 2020-09-10 | 121.66 |
| 2020-09-09 | 121.66 |
| 2020-09-08 | 106.48 |
| 2020-09-07 | 107.99 |
| 2020-09-04 | 109.51 |
| 2020-09-03 | 109.51 |
| 2020-09-02 | 109.51 |
| 2020-09-01 | 103.44 |
| 2020-08-31 | 98.89 |
| 2020-08-28 | 101.92 |
| 2020-08-27 | 94.33 |
| 2020-08-26 | 94.33 |
| 2020-08-25 | 97.37 |
| 2020-08-24 | 95.85 |
| 2020-08-21 | 88.26 |
| 2020-08-20 | 88.26 |
| 2020-08-19 | 83.70 |
| 2020-08-18 | 85.22 |
| 2020-08-17 | 85.22 |
| 2020-08-14 | 85.22 |
| 2020-08-13 | 88.26 |
| 2020-08-12 | 89.78 |
| 2020-08-11 | 83.70 |
| 2020-08-10 | 76.11 |
| 2020-08-07 | 79.15 |
| 2020-08-06 | 76.11 |
| 2020-08-05 | 80.67 |
| 2020-08-04 | 83.70 |
| 2020-08-03 | 70.04 |
| 2020-07-31 | 70.04 |
| 2020-07-30 | 70.04 |
| 2020-07-29 | 70.04 |
| 2020-07-28 | 71.56 |
| 2020-07-27 | 71.56 |
| 2020-07-24 | 74.59 |
| 2020-07-23 | 80.67 |
| 2020-07-22 | 82.18 |
| 2020-07-21 | 83.70 |
| 2020-07-20 | 83.70 |
| 2020-07-17 | 86.74 |
| 2020-07-16 | 88.26 |
| 2020-07-15 | 85.22 |
| 2020-07-14 | 88.26 |
| 2020-07-13 | 91.29 |
| 2020-07-10 | 89.78 |
| 2020-07-09 | 89.78 |
| 2020-07-08 | 95.85 |
| 2020-07-07 | 95.85 |
| 2020-07-06 | 103.44 |
| 2020-07-03 | 95.85 |
| 2020-07-02 | 98.89 |
| 2020-06-30 | 97.37 |
| 2020-06-29 | 85.22 |
| 2020-06-26 | 92.81 |
| 2020-06-24 | 95.85 |
| 2020-06-23 | 94.33 |
| 2020-06-22 | 97.37 |
| 2020-06-19 | 103.44 |
| 2020-06-18 | 103.44 |
| 2020-06-17 | 112.55 |
| 2020-06-16 | 103.44 |
| 2020-06-15 | 95.85 |
| 2020-06-12 | 103.44 |
| 2020-06-11 | 104.96 |
| 2020-06-10 | 111.03 |
| 2020-06-09 | 111.03 |
| 2020-06-08 | 104.96 |
| 2020-06-05 | 97.37 |
| 2020-06-04 | 91.29 |
| 2020-06-03 | 94.33 |
| 2020-06-02 | 89.78 |
| 2020-06-01 | 91.29 |
| 2020-05-29 | 77.63 |
| 2020-05-28 | 80.67 |
| 2020-05-27 | 88.26 |
| 2020-05-26 | 91.29 |
| 2020-05-25 | 91.29 |
| 2020-05-22 | 83.70 |
| 2020-05-21 | 97.37 |
| 2020-05-20 | 97.37 |
| 2020-05-19 | 103.44 |
| 2020-05-18 | 100.40 |
| 2020-05-15 | 103.44 |
| 2020-05-14 | 103.44 |
| 2020-05-13 | 109.51 |
| 2020-05-12 | 111.03 |
| 2020-05-11 | 118.62 |
| 2020-05-08 | 112.55 |
| 2020-05-07 | 106.48 |
| 2020-05-06 | 111.03 |
| 2020-05-05 | 114.07 |
| 2020-05-04 | 104.96 |
| 2020-04-29 | 120.14 |
| 2020-04-28 | 123.18 |
| 2020-04-27 | 109.51 |
| 2020-04-24 | 94.33 |
| 2020-04-23 | 94.33 |
| 2020-04-22 | 88.26 |
| 2020-04-21 | 86.74 |
| 2020-04-20 | 95.85 |
| 2020-04-17 | 101.92 |
| 2020-04-16 | 92.81 |
| 2020-04-15 | 94.33 |
| 2020-04-14 | 98.89 |
| 2020-04-09 | 98.89 |
| 2020-04-08 | 74.59 |
| 2020-04-07 | 74.59 |
| 2020-04-06 | 71.56 |
| 2020-04-03 | 70.04 |
| 2020-04-02 | 74.59 |
| 2020-04-01 | 73.08 |
| 2020-03-31 | 76.11 |
| 2020-03-30 | 70.04 |
| 2020-03-27 | 77.63 |
| 2020-03-26 | 77.63 |
| 2020-03-25 | 80.67 |
| 2020-03-24 | 71.56 |
| 2020-03-23 | 68.52 |
| 2020-03-20 | 70.04 |
| 2020-03-19 | 77.63 |
| 2020-03-18 | 77.63 |
| 2020-03-17 | 86.74 |
| 2020-03-16 | 83.70 |
| 2020-03-13 | 98.89 |
| 2020-03-12 | 103.44 |
| 2020-03-11 | 112.55 |
| 2020-03-10 | 118.62 |
| 2020-03-09 | 112.55 |
| 2020-03-06 | 124.69 |
| 2020-03-05 | 121.66 |
| 2020-03-04 | 123.18 |
| 2020-03-03 | 123.18 |
| 2020-03-02 | 123.18 |
| 2020-02-28 | 124.69 |
| 2020-02-27 | 138.36 |
| 2020-02-26 | 141.39 |
| 2020-02-25 | 141.39 |
| 2020-02-24 | 144.43 |
| 2020-02-21 | 145.95 |
| 2020-02-20 | 145.95 |
| 2020-02-19 | 136.84 |
| 2020-02-18 | 135.32 |
| 2020-02-17 | 142.91 |
| 2020-02-14 | 127.73 |
| 2020-02-13 | 121.66 |
| 2020-02-12 | 123.18 |
| 2020-02-11 | 121.66 |
| 2020-02-10 | 126.21 |
| 2020-02-07 | 117.10 |
| 2020-02-06 | 118.62 |
| 2020-02-05 | 117.10 |
| 2020-02-04 | 120.14 |
| 2020-02-03 | 111.03 |
| 2020-01-31 | 109.51 |
| 2020-01-30 | 114.07 |
| 2020-01-29 | 127.73 |
| 2020-01-24 | 150.50 |
| 2020-01-23 | 152.02 |
| 2020-01-22 | 162.65 |
| 2020-01-21 | 162.65 |
| 2020-01-20 | 176.31 |
| 2020-01-17 | 174.80 |
| 2020-01-16 | 174.80 |
| 2020-01-15 | 162.65 |
| 2020-01-14 | 162.65 |
| 2020-01-13 | 164.17 |
| 2020-01-10 | 156.58 |
| 2020-01-09 | 161.13 |
| 2020-01-08 | 162.65 |
| 2020-01-07 | 168.72 |
| 2020-01-06 | 173.28 |
| 2020-01-03 | 165.69 |
| 2020-01-02 | 167.20 |
| 2019-12-31 | 167.20 |
| 2019-12-30 | 171.76 |
| 2019-12-27 | 174.80 |
| 2019-12-24 | 173.28 |
| 2019-12-23 | 173.28 |
| 2019-12-20 | 176.31 |
| 2019-12-19 | 174.80 |
| 2019-12-18 | 177.83 |
| 2019-12-17 | 179.35 |
| 2019-12-16 | 164.17 |
| 2019-12-13 | 167.20 |
| 2019-12-12 | 164.17 |
| 2019-12-11 | 162.65 |
| 2019-12-10 | 159.61 |
| 2019-12-09 | 162.65 |
| 2019-12-06 | 159.61 |
| 2019-12-05 | 162.65 |
| 2019-12-04 | 152.02 |
| 2019-12-03 | 156.58 |
| 2019-12-02 | 161.13 |
| 2019-11-29 | 167.20 |
| 2019-11-28 | 168.72 |
| 2019-11-27 | 171.76 |
| 2019-11-26 | 173.28 |
| 2019-11-25 | 179.35 |
| 2019-11-22 | 164.17 |
| 2019-11-21 | 173.28 |
| 2019-11-20 | 183.90 |
| 2019-11-19 | 186.94 |
| 2019-11-18 | 176.31 |
| 2019-11-15 | 171.76 |
| 2019-11-14 | 167.20 |
| 2019-11-13 | 176.31 |
| 2019-11-12 | 189.98 |
| 2019-11-11 | 189.98 |
| 2019-11-08 | 206.68 |
| 2019-11-07 | 208.20 |
| 2019-11-06 | 205.16 |
| 2019-11-05 | 203.64 |
| 2019-11-04 | 205.16 |
| 2019-11-01 | 197.57 |
| 2019-10-31 | 185.42 |
| 2019-10-30 | 186.94 |
| 2019-10-29 | 188.46 |
| 2019-10-28 | 188.46 |
| 2019-10-25 | 191.50 |
| 2019-10-24 | 194.53 |
| 2019-10-23 | 202.12 |
| 2019-10-22 | 193.01 |
| 2019-10-21 | 183.90 |
| 2019-10-18 | 168.72 |
| 2019-10-17 | 167.20 |
| 2019-10-16 | 159.61 |
| 2019-10-15 | 159.61 |
| 2019-10-14 | 165.69 |
| 2019-10-11 | 162.65 |
| 2019-10-10 | 161.13 |
| 2019-10-09 | 159.61 |
| 2019-10-08 | 155.06 |
| 2019-10-04 | 165.69 |
| 2019-10-03 | 168.72 |
| 2019-10-02 | 158.10 |
| 2019-09-30 | 164.17 |
| 2019-09-27 | 156.58 |
| 2019-09-26 | 158.10 |
| 2019-09-25 | 159.61 |
| 2019-09-24 | 161.13 |
| 2019-09-23 | 156.58 |
| 2019-09-20 | 158.10 |
| 2019-09-19 | 162.65 |
| 2019-09-18 | 159.61 |
| 2019-09-17 | 161.13 |
| 2019-09-16 | 168.72 |
| 2019-09-13 | 167.20 |
| 2019-09-12 | 171.76 |
| 2019-09-11 | 173.28 |
| 2019-09-10 | 165.69 |
| 2019-09-09 | 164.17 |
| 2019-09-06 | 174.80 |
| 2019-09-05 | 165.69 |
| 2019-09-04 | 188.46 |
| 2019-09-03 | 145.95 |
| 2019-09-02 | 144.51 |
| 2019-08-30 | 140.20 |
| 2019-08-29 | 144.51 |
| 2019-08-28 | 144.51 |
| 2019-08-27 | 143.07 |
| 2019-08-26 | 144.51 |
| 2019-08-23 | 151.70 |
| 2019-08-22 | 151.70 |
| 2019-08-21 | 151.70 |
| 2019-08-20 | 153.14 |
| 2019-08-19 | 164.65 |
| 2019-08-16 | 160.33 |
| 2019-08-15 | 156.02 |
| 2019-08-14 | 160.33 |
| 2019-08-13 | 153.14 |
| 2019-08-12 | 166.09 |
| 2019-08-09 | 173.28 |
| 2019-08-08 | 176.15 |
| 2019-08-07 | 174.72 |
| 2019-08-06 | 184.78 |
| 2019-08-05 | 187.66 |
| 2019-08-02 | 206.36 |
| 2019-08-01 | 220.74 |
| 2019-07-31 | 217.86 |
| 2019-07-30 | 220.74 |
| 2019-07-29 | 220.74 |
| 2019-07-26 | 220.74 |
| 2019-07-25 | 219.30 |
| 2019-07-24 | 222.18 |
| 2019-07-23 | 220.74 |
| 2019-07-22 | 222.18 |
| 2019-07-19 | 219.30 |
| 2019-07-18 | 219.30 |
| 2019-07-17 | 220.74 |
| 2019-07-16 | 219.30 |
| 2019-07-15 | 223.62 |
| 2019-07-12 | 225.06 |
| 2019-07-11 | 229.37 |
| 2019-07-10 | 229.37 |
| 2019-07-09 | 227.93 |
| 2019-07-08 | 230.81 |
| 2019-07-05 | 236.56 |
| 2019-07-04 | 227.93 |
| 2019-07-03 | 238.00 |
| 2019-07-02 | 233.69 |
| 2019-06-28 | 222.18 |
| 2019-06-27 | 227.93 |
| 2019-06-26 | 212.11 |
| 2019-06-25 | 209.23 |
| 2019-06-24 | 212.11 |
| 2019-06-21 | 223.62 |
| 2019-06-20 | 246.63 |
| 2019-06-19 | 217.86 |
| 2019-06-18 | 213.55 |
| 2019-06-17 | 212.11 |
| 2019-06-14 | 206.36 |
| 2019-06-13 | 206.36 |
| 2019-06-12 | 200.60 |
| 2019-06-11 | 212.11 |
| 2019-06-10 | 207.80 |
| 2019-06-06 | 206.36 |
| 2019-06-05 | 210.67 |
| 2019-06-04 | 207.80 |
| 2019-06-03 | 213.55 |
| 2019-05-31 | 216.43 |
| 2019-05-30 | 223.62 |
| 2019-05-29 | 225.06 |
| 2019-05-28 | 227.93 |
| 2019-05-27 | 214.99 |
| 2019-05-24 | 210.67 |
| 2019-05-23 | 209.23 |
| 2019-05-22 | 225.06 |
| 2019-05-21 | 226.49 |
| 2019-05-20 | 226.49 |
| 2019-05-17 | 230.81 |
| 2019-05-16 | 233.69 |
| 2019-05-15 | 230.81 |
| 2019-05-14 | 232.25 |
| 2019-05-10 | 242.32 |
| 2019-05-09 | 248.07 |
| 2019-05-08 | 262.45 |
| 2019-05-07 | 269.64 |
| 2019-05-06 | 272.52 |
| 2019-05-03 | 281.15 |
| 2019-05-02 | 281.15 |
| 2019-04-30 | 282.59 |
| 2019-04-29 | 281.15 |
| 2019-04-26 | 276.83 |
| 2019-04-25 | 282.59 |
| 2019-04-24 | 289.78 |
| 2019-04-23 | 286.90 |
| 2019-04-18 | 276.83 |
| 2019-04-17 | 278.27 |
| 2019-04-16 | 279.71 |
| 2019-04-15 | 272.52 |
| 2019-04-12 | 281.15 |
| 2019-04-11 | 296.97 |
| 2019-04-10 | 299.85 |
| 2019-04-09 | 299.85 |
| 2019-04-08 | 291.22 |
| 2019-04-04 | 294.09 |
| 2019-04-03 | 295.53 |
| 2019-04-02 | 294.09 |
| 2019-04-01 | 291.22 |
| 2019-03-29 | 285.46 |
| 2019-03-28 | 282.59 |
| 2019-03-27 | 278.27 |
| 2019-03-26 | 279.71 |
| 2019-03-25 | 279.71 |
| 2019-03-22 | 284.03 |
| 2019-03-21 | 291.22 |
| 2019-03-20 | 275.40 |
| 2019-03-19 | 276.83 |
| 2019-03-18 | 278.27 |
| 2019-03-15 | 278.27 |
| 2019-03-14 | 278.27 |
| 2019-03-13 | 281.15 |
| 2019-03-12 | 289.78 |
| 2019-03-11 | 291.22 |
| 2019-03-08 | 298.41 |
| 2019-03-07 | 305.60 |
| 2019-03-06 | 307.04 |
| 2019-03-05 | 305.60 |
| 2019-03-04 | 298.41 |
| 2019-03-01 | 299.85 |
| 2019-02-28 | 301.29 |
| 2019-02-27 | 304.16 |
| 2019-02-26 | 307.04 |
| 2019-02-25 | 307.04 |
| 2019-02-22 | 292.66 |
| 2019-02-21 | 295.53 |
| 2019-02-20 | 296.97 |
| 2019-02-19 | 295.53 |
| 2019-02-18 | 299.85 |
| 2019-02-15 | 298.41 |
| 2019-02-14 | 302.72 |
| 2019-02-13 | 343.00 |
| 2019-02-12 | 344.44 |
| 2019-02-11 | 324.30 |
| 2019-02-08 | 324.30 |
| 2019-02-04 | 322.86 |
| 2019-02-01 | 321.42 |
| 2019-01-31 | 328.61 |
| 2019-01-30 | 322.86 |
| 2019-01-29 | 315.67 |
| 2019-01-28 | 321.42 |
| 2019-01-25 | 305.60 |
| 2019-01-24 | 299.85 |
| 2019-01-23 | 299.85 |
| 2019-01-22 | 305.60 |
| 2019-01-21 | 309.92 |
| 2019-01-18 | 296.97 |
| 2019-01-17 | 308.48 |
| 2019-01-16 | 296.97 |
| 2019-01-15 | 278.27 |
| 2019-01-14 | 272.52 |
| 2019-01-11 | 282.59 |
| 2019-01-10 | 301.29 |
| 2019-01-09 | 302.72 |
| 2019-01-08 | 301.29 |
| 2019-01-07 | 309.92 |
| 2019-01-04 | 304.16 |
| 2019-01-03 | 308.48 |
| 2019-01-02 | 317.11 |
| 2018-12-31 | 325.74 |
| 2018-12-28 | 314.23 |
| 2018-12-27 | 312.79 |
| 2018-12-24 | 305.60 |
| 2018-12-21 | 299.85 |
| 2018-12-20 | 301.29 |
| 2018-12-19 | 312.79 |
| 2018-12-18 | 319.98 |
| 2018-12-17 | 322.86 |
| 2018-12-14 | 327.18 |
| 2018-12-13 | 334.37 |
| 2018-12-12 | 332.93 |
| 2018-12-11 | 334.37 |
| 2018-12-10 | 332.93 |
| 2018-12-07 | 338.68 |
| 2018-12-06 | 343.00 |
| 2018-12-05 | 355.94 |
| 2018-12-04 | 360.26 |
| 2018-12-03 | 367.45 |
| 2018-11-30 | 346.33 |
| 2018-11-29 | 347.74 |
| 2018-11-28 | 349.14 |
| 2018-11-27 | 349.14 |
| 2018-11-26 | 354.78 |
| 2018-11-23 | 346.33 |
| 2018-11-22 | 343.51 |
| 2018-11-21 | 392.79 |
| 2018-11-20 | 375.90 |
| 2018-11-19 | 387.16 |
| 2018-11-16 | 382.94 |
| 2018-11-15 | 375.90 |
| 2018-11-14 | 380.12 |
| 2018-11-13 | 389.98 |
| 2018-11-12 | 381.53 |
| 2018-11-09 | 366.04 |
| 2018-11-08 | 374.49 |
| 2018-11-07 | 366.04 |
| 2018-11-06 | 351.96 |
| 2018-11-05 | 347.74 |
| 2018-11-02 | 364.63 |
| 2018-11-01 | 337.88 |
| 2018-10-31 | 323.80 |
| 2018-10-30 | 315.35 |
| 2018-10-29 | 322.39 |
| 2018-10-26 | 322.39 |
| 2018-10-25 | 328.02 |
| 2018-10-24 | 330.84 |
| 2018-10-23 | 332.25 |
| 2018-10-22 | 346.33 |
| 2018-10-19 | 330.84 |
| 2018-10-18 | 364.63 |
| 2018-10-16 | 371.67 |
| 2018-10-15 | 385.75 |
| 2018-10-12 | 404.06 |
| 2018-10-11 | 406.87 |
| 2018-10-10 | 433.62 |
| 2018-10-09 | 432.21 |
| 2018-10-08 | 446.29 |
| 2018-10-05 | 491.35 |
| 2018-10-04 | 480.09 |
| 2018-10-03 | 480.09 |
| 2018-10-02 | 471.64 |
| 2018-09-28 | 511.06 |
| 2018-09-27 | 485.72 |
| 2018-09-26 | 470.23 |
| 2018-09-24 | 467.41 |
| 2018-09-21 | 477.27 |
| 2018-09-20 | 463.19 |
| 2018-09-19 | 435.03 |
| 2018-09-18 | 437.85 |
| 2018-09-17 | 443.48 |
| 2018-09-14 | 447.70 |
| 2018-09-13 | 440.66 |
| 2018-09-12 | 402.65 |
| 2018-09-11 | 392.79 |
| 2018-09-10 | 429.40 |
| 2018-09-07 | 429.40 |
| 2018-09-06 | 433.62 |
| 2018-09-05 | 436.44 |
| 2018-09-04 | 450.52 |
| 2018-09-03 | 446.44 |
| 2018-08-31 | 464.11 |
| 2018-08-30 | 470.91 |
| 2018-08-29 | 470.91 |
| 2018-08-28 | 474.99 |
| 2018-08-27 | 491.30 |
| 2018-08-24 | 442.36 |
| 2018-08-23 | 445.08 |
| 2018-08-22 | 446.44 |
| 2018-08-21 | 446.44 |
| 2018-08-20 | 432.85 |
| 2018-08-17 | 430.13 |
| 2018-08-16 | 434.21 |
| 2018-08-15 | 428.77 |
| 2018-08-14 | 449.16 |
| 2018-08-13 | 462.75 |
| 2018-08-10 | 469.55 |
| 2018-08-09 | 480.42 |
| 2018-08-08 | 462.75 |
| 2018-08-07 | 469.55 |
| 2018-08-06 | 454.60 |
| 2018-08-03 | 466.83 |
| 2018-08-02 | 479.06 |
| 2018-08-01 | 479.06 |
| 2018-07-31 | 468.19 |
| 2018-07-30 | 476.35 |
| 2018-07-27 | 491.30 |
| 2018-07-26 | 474.99 |
| 2018-07-25 | 472.27 |
| 2018-07-24 | 477.70 |
| 2018-07-23 | 455.96 |
| 2018-07-20 | 468.19 |
| 2018-07-19 | 460.03 |
| 2018-07-18 | 488.58 |
| 2018-07-17 | 495.38 |
| 2018-07-16 | 513.05 |
| 2018-07-13 | 530.72 |
| 2018-07-12 | 538.87 |
| 2018-07-11 | 552.47 |
| 2018-07-10 | 555.18 |
| 2018-07-09 | 545.67 |
| 2018-07-06 | 515.77 |
| 2018-07-05 | 511.69 |
| 2018-07-04 | 536.15 |
| 2018-07-03 | 552.47 |
| 2018-06-29 | 576.93 |
| 2018-06-28 | 570.14 |
| 2018-06-27 | 551.11 |
| 2018-06-26 | 591.89 |
| 2018-06-25 | 608.20 |
| 2018-06-22 | 682.96 |
| 2018-06-21 | 653.05 |
| 2018-06-20 | 636.74 |
| 2018-06-19 | 627.23 |
| 2018-06-15 | 634.02 |
| 2018-06-14 | 658.49 |
| 2018-06-13 | 676.16 |
| 2018-06-12 | 689.76 |
| 2018-06-11 | 668.01 |
| 2018-06-08 | 657.13 |
| 2018-06-07 | 674.80 |
| 2018-06-06 | 650.34 |
| 2018-06-05 | 665.29 |
| 2018-06-04 | 658.49 |
| 2018-06-01 | 651.70 |
| 2018-05-31 | 663.93 |
| 2018-05-30 | 595.96 |
| 2018-05-29 | 605.48 |
| 2018-05-28 | 612.28 |
| 2018-05-25 | 616.35 |
| 2018-05-24 | 614.99 |
| 2018-05-23 | 639.46 |
| 2018-05-21 | 636.74 |
| 2018-05-18 | 613.64 |
| 2018-05-17 | 647.62 |
| 2018-05-16 | 653.05 |
| 2018-05-15 | 661.21 |
| 2018-05-14 | 650.34 |
| 2018-05-11 | 642.18 |
| 2018-05-10 | 640.82 |
| 2018-05-09 | 661.21 |
| 2018-05-08 | 665.29 |
| 2018-05-07 | 639.46 |
| 2018-05-04 | 587.81 |
| 2018-05-03 | 583.73 |
| 2018-05-02 | 593.25 |
| 2018-04-30 | 566.06 |
| 2018-04-27 | 583.73 |
| 2018-04-26 | 556.54 |
| 2018-04-25 | 561.98 |
| 2018-04-24 | 542.95 |
| 2018-04-23 | 542.95 |
| 2018-04-20 | 544.31 |
| 2018-04-19 | 556.54 |
| 2018-04-18 | 549.75 |
| 2018-04-17 | 551.11 |
| 2018-04-16 | 560.62 |
| 2018-04-13 | 532.08 |
| 2018-04-12 | 488.58 |
| 2018-04-11 | 499.45 |
| 2018-04-10 | 518.48 |
| 2018-04-09 | 529.36 |
| 2018-04-06 | 529.36 |
| 2018-04-04 | 488.58 |
| 2018-04-03 | 477.70 |
| 2018-03-29 | 451.88 |
| 2018-03-28 | 434.21 |
| 2018-03-27 | 447.80 |
| 2018-03-26 | 435.57 |
| 2018-03-23 | 449.16 |
| 2018-03-22 | 443.72 |
| 2018-03-21 | 450.52 |
| 2018-03-20 | 461.39 |
| 2018-03-19 | 458.67 |
| 2018-03-16 | 500.81 |
| 2018-03-15 | 492.66 |
| 2018-03-14 | 474.99 |
| 2018-03-13 | 426.05 |
| 2018-03-12 | 413.82 |
| 2018-03-09 | 411.10 |
| 2018-03-08 | 408.38 |
| 2018-03-07 | 409.74 |
| 2018-03-06 | 412.46 |
| 2018-03-05 | 402.94 |
| 2018-03-02 | 393.43 |
| 2018-03-01 | 392.07 |
| 2018-02-28 | 387.99 |
| 2018-02-27 | 362.16 |
| 2018-02-26 | 356.73 |
| 2018-02-23 | 359.45 |
| 2018-02-22 | 352.65 |
| 2018-02-21 | 343.13 |
| 2018-02-20 | 340.41 |
| 2018-02-15 | 328.18 |
| 2018-02-14 | 322.74 |
| 2018-02-13 | 320.03 |
| 2018-02-12 | 318.67 |
| 2018-02-09 | 321.38 |
| 2018-02-08 | 324.10 |
| 2018-02-07 | 326.82 |
| 2018-02-06 | 334.98 |
| 2018-02-05 | 355.37 |
| 2018-02-02 | 359.45 |
| 2018-02-01 | 362.16 |
| 2018-01-31 | 362.16 |
| 2018-01-30 | 356.73 |
| 2018-01-29 | 367.60 |
| 2018-01-26 | 370.32 |
| 2018-01-25 | 358.09 |
| 2018-01-24 | 354.01 |
| 2018-01-23 | 359.45 |
| 2018-01-22 | 364.88 |
| 2018-01-19 | 349.93 |
| 2018-01-18 | 339.06 |
| 2018-01-17 | 324.10 |
| 2018-01-16 | 322.74 |
| 2018-01-15 | 317.31 |
| 2018-01-12 | 328.18 |
| 2018-01-11 | 320.03 |
| 2018-01-10 | 322.74 |
| 2018-01-09 | 321.38 |
| 2018-01-08 | 320.03 |
| 2018-01-05 | 324.10 |
| 2018-01-04 | 321.38 |
| 2018-01-03 | 311.87 |
| 2018-01-02 | 313.23 |
| 2017-12-29 | 309.15 |
| 2017-12-28 | 311.87 |
| 2017-12-27 | 311.87 |
| 2017-12-22 | 314.59 |
| 2017-12-21 | 320.03 |
| 2017-12-20 | 314.59 |
| 2017-12-19 | 311.87 |
| 2017-12-18 | 315.95 |
| 2017-12-15 | 306.43 |
| 2017-12-14 | 305.07 |
| 2017-12-13 | 305.07 |
| 2017-12-12 | 299.64 |
| 2017-12-11 | 296.92 |
| 2017-12-08 | 299.64 |
| 2017-12-07 | 292.84 |
| 2017-12-06 | 299.64 |
| 2017-12-05 | 303.03 |
| 2017-12-04 | 301.69 |
| 2017-12-01 | 303.03 |
| 2017-11-30 | 304.38 |
| 2017-11-29 | 308.41 |
| 2017-11-28 | 312.44 |
| 2017-11-27 | 313.78 |
| 2017-11-24 | 305.72 |
| 2017-11-23 | 289.60 |
| 2017-11-22 | 280.20 |
| 2017-11-21 | 276.16 |
| 2017-11-20 | 277.51 |
| 2017-11-17 | 277.51 |
| 2017-11-16 | 280.20 |
| 2017-11-15 | 282.88 |
| 2017-11-14 | 277.51 |
| 2017-11-13 | 284.23 |
| 2017-11-10 | 289.60 |
| 2017-11-09 | 289.60 |
| 2017-11-08 | 290.94 |
| 2017-11-07 | 285.57 |
| 2017-11-06 | 285.57 |
| 2017-11-03 | 285.57 |
| 2017-11-02 | 284.23 |
| 2017-11-01 | 284.23 |
| 2017-10-31 | 280.20 |
| 2017-10-30 | 278.85 |
| 2017-10-27 | 281.54 |
| 2017-10-26 | 278.85 |
| 2017-10-25 | 280.20 |
| 2017-10-24 | 278.85 |
| 2017-10-23 | 276.16 |
| 2017-10-20 | 276.16 |
| 2017-10-19 | 281.54 |
| 2017-10-18 | 288.26 |
| 2017-10-17 | 292.29 |
| 2017-10-16 | 294.97 |
| 2017-10-13 | 294.97 |
| 2017-10-12 | 293.63 |
| 2017-10-11 | 299.00 |
| 2017-10-10 | 301.69 |
| 2017-10-09 | 300.35 |
| 2017-10-06 | 301.69 |
| 2017-10-04 | 312.44 |
| 2017-10-03 | 316.47 |
| 2017-09-29 | 309.75 |
| 2017-09-28 | 304.38 |
| 2017-09-27 | 311.09 |
| 2017-09-26 | 296.32 |
| 2017-09-25 | 296.32 |
| 2017-09-22 | 284.23 |
| 2017-09-21 | 288.26 |
| 2017-09-20 | 282.88 |
| 2017-09-19 | 281.54 |
| 2017-09-18 | 284.23 |
| 2017-09-15 | 280.20 |
| 2017-09-14 | 284.23 |
| 2017-09-13 | 288.26 |
| 2017-09-12 | 296.32 |
| 2017-09-11 | 297.66 |
| 2017-09-08 | 282.88 |
| 2017-09-07 | 284.23 |
| 2017-09-06 | 285.57 |
| 2017-09-05 | 280.20 |
| 2017-09-04 | 284.23 |
| 2017-09-01 | 286.91 |
| 2017-08-31 | 284.23 |
| 2017-08-30 | 289.60 |
| 2017-08-29 | 285.68 |
| 2017-08-28 | 289.60 |
| 2017-08-25 | 288.29 |
| 2017-08-24 | 272.60 |
| 2017-08-22 | 266.07 |
| 2017-08-21 | 264.76 |
| 2017-08-18 | 264.76 |
| 2017-08-17 | 266.07 |
| 2017-08-16 | 266.07 |
| 2017-08-15 | 266.07 |
| 2017-08-14 | 266.07 |
| 2017-08-11 | 263.45 |
| 2017-08-10 | 269.99 |
| 2017-08-09 | 273.91 |
| 2017-08-08 | 279.14 |
| 2017-08-07 | 280.45 |
| 2017-08-04 | 273.91 |
| 2017-08-03 | 271.30 |
| 2017-08-02 | 272.60 |
| 2017-08-01 | 263.45 |
| 2017-07-31 | 275.22 |
| 2017-07-28 | 284.37 |
| 2017-07-27 | 281.76 |
| 2017-07-26 | 289.60 |
| 2017-07-25 | 292.21 |
| 2017-07-24 | 292.21 |
| 2017-07-21 | 293.52 |
| 2017-07-20 | 292.21 |
| 2017-07-19 | 294.83 |
| 2017-07-18 | 296.14 |
| 2017-07-17 | 300.06 |
| 2017-07-14 | 301.37 |
| 2017-07-13 | 300.06 |
| 2017-07-12 | 300.06 |
| 2017-07-11 | 301.37 |
| 2017-07-10 | 300.06 |
| 2017-07-07 | 298.75 |
| 2017-07-06 | 307.90 |
| 2017-07-05 | 306.60 |
| 2017-07-04 | 303.98 |
| 2017-07-03 | 301.37 |
| 2017-06-30 | 302.67 |
| 2017-06-29 | 301.37 |
| 2017-06-28 | 302.67 |
| 2017-06-27 | 298.75 |
| 2017-06-26 | 302.67 |
| 2017-06-23 | 305.29 |
| 2017-06-22 | 309.21 |
| 2017-06-21 | 305.29 |
| 2017-06-20 | 315.75 |
| 2017-06-19 | 305.29 |
| 2017-06-16 | 309.21 |
| 2017-06-15 | 334.05 |
| 2017-06-14 | 373.27 |
| 2017-06-13 | 361.51 |
| 2017-06-12 | 360.20 |
| 2017-06-09 | 361.51 |
| 2017-06-08 | 361.51 |
| 2017-06-07 | 354.97 |
| 2017-06-06 | 373.27 |
| 2017-06-05 | 375.89 |
| 2017-06-02 | 382.42 |
| 2017-06-01 | 373.27 |
| 2017-05-31 | 382.42 |
| 2017-05-29 | 383.73 |
| 2017-05-26 | 381.12 |
| 2017-05-25 | 385.04 |
| 2017-05-24 | 369.35 |
| 2017-05-23 | 364.12 |
| 2017-05-22 | 368.04 |
| 2017-05-19 | 365.43 |
| 2017-05-18 | 365.43 |
| 2017-05-17 | 336.67 |
| 2017-05-16 | 335.36 |
| 2017-05-15 | 336.67 |
| 2017-05-12 | 331.44 |
| 2017-05-11 | 330.13 |
| 2017-05-10 | 332.74 |
| 2017-05-09 | 341.89 |
| 2017-05-08 | 334.05 |
| 2017-05-05 | 337.97 |
| 2017-05-04 | 345.82 |
| 2017-05-02 | 334.05 |
| 2017-04-28 | 335.36 |
| 2017-04-27 | 331.44 |
| 2017-04-26 | 302.67 |
| 2017-04-25 | 301.37 |
| 2017-04-24 | 303.98 |
| 2017-04-21 | 298.75 |
| 2017-04-20 | 302.67 |
| 2017-04-19 | 302.67 |
| 2017-04-18 | 302.67 |
| 2017-04-13 | 303.98 |
| 2017-04-12 | 300.06 |
| 2017-04-11 | 302.67 |
| 2017-04-10 | 303.98 |
| 2017-04-07 | 303.98 |
| 2017-04-06 | 309.21 |
| 2017-04-05 | 309.21 |
| 2017-04-03 | 302.67 |
| 2017-03-31 | 300.06 |
| 2017-03-30 | 301.37 |
| 2017-03-29 | 301.37 |
| 2017-03-28 | 301.37 |
| 2017-03-27 | 302.67 |
| 2017-03-24 | 302.67 |
| 2017-03-23 | 303.98 |
| 2017-03-22 | 303.98 |
| 2017-03-21 | 307.90 |
| 2017-03-20 | 310.52 |
| 2017-03-17 | 310.52 |
| 2017-03-16 | 307.90 |
| 2017-03-15 | 307.90 |
| 2017-03-14 | 302.67 |
| 2017-03-13 | 314.44 |
| 2017-03-10 | 310.52 |
| 2017-03-09 | 302.67 |
| 2017-03-08 | 309.21 |
| 2017-03-07 | 306.60 |
| 2017-03-06 | 307.90 |
| 2017-03-03 | 314.44 |
| 2017-03-02 | 319.67 |
| 2017-03-01 | 323.59 |
| 2017-02-28 | 314.44 |
| 2017-02-27 | 318.36 |
| 2017-02-24 | 320.98 |
| 2017-02-23 | 320.98 |
| 2017-02-22 | 334.05 |
| 2017-02-21 | 343.20 |
| 2017-02-20 | 345.82 |
| 2017-02-17 | 341.89 |
| 2017-02-16 | 331.44 |
| 2017-02-15 | 336.67 |
| 2017-02-14 | 326.21 |
| 2017-02-13 | 323.59 |
| 2017-02-10 | 324.90 |
| 2017-02-09 | 327.51 |
| 2017-02-08 | 324.90 |
| 2017-02-07 | 330.13 |
| 2017-02-06 | 343.20 |
| 2017-02-03 | 330.13 |
| 2017-02-02 | 302.67 |
| 2017-02-01 | 307.90 |
| 2017-01-27 | 305.29 |
| 2017-01-26 | 305.29 |
| 2017-01-25 | 305.29 |
| 2017-01-24 | 306.60 |
| 2017-01-23 | 306.60 |
| 2017-01-20 | 305.29 |
| 2017-01-19 | 310.52 |
| 2017-01-18 | 301.37 |
| 2017-01-17 | 301.37 |
| 2017-01-16 | 318.36 |
| 2017-01-13 | 314.44 |
| 2017-01-12 | 310.52 |
| 2017-01-11 | 313.13 |
| 2017-01-10 | 317.05 |
| 2017-01-09 | 314.44 |
| 2017-01-06 | 318.36 |
| 2017-01-05 | 319.67 |
| 2017-01-04 | 320.98 |
| 2017-01-03 | 327.51 |
| 2016-12-30 | 302.67 |
| 2016-12-29 | 302.67 |
| 2016-12-28 | 307.90 |
| 2016-12-23 | 296.14 |
| 2016-12-22 | 303.98 |
| 2016-12-21 | 311.82 |
| 2016-12-20 | 293.52 |
| 2016-12-19 | 300.06 |
| 2016-12-16 | 310.52 |
| 2016-12-15 | 319.67 |
| 2016-12-14 | 317.05 |
| 2016-12-13 | 317.05 |
| 2016-12-12 | 311.82 |
| 2016-12-09 | 324.90 |
| 2016-12-08 | 331.44 |
| 2016-12-07 | 335.36 |
| 2016-12-06 | 336.67 |
| 2016-12-05 | 328.82 |
| 2016-12-02 | 337.73 |
| 2016-12-01 | 349.18 |
| 2016-11-30 | 342.82 |
| 2016-11-29 | 344.09 |
| 2016-11-28 | 336.46 |
| 2016-11-25 | 336.46 |
| 2016-11-24 | 342.82 |
| 2016-11-23 | 340.27 |
| 2016-11-22 | 322.46 |
| 2016-11-21 | 318.64 |
| 2016-11-18 | 330.09 |
| 2016-11-17 | 330.09 |
| 2016-11-16 | 332.64 |
| 2016-11-15 | 323.73 |
| 2016-11-14 | 303.37 |
| 2016-11-11 | 321.19 |
| 2016-11-10 | 336.46 |
| 2016-11-09 | 335.18 |
| 2016-11-08 | 344.09 |
| 2016-11-07 | 345.36 |
| 2016-11-04 | 332.64 |
| 2016-11-03 | 337.73 |
| 2016-11-02 | 341.55 |
| 2016-11-01 | 351.73 |
| 2016-10-31 | 351.73 |
| 2016-10-28 | 349.18 |
| 2016-10-27 | 363.18 |
| 2016-10-26 | 369.54 |
| 2016-10-25 | 368.27 |
| 2016-10-24 | 326.28 |
| 2016-10-20 | 318.64 |
| 2016-10-19 | 340.27 |
| 2016-10-18 | 335.18 |
| 2016-10-17 | 326.28 |
| 2016-10-14 | 339.00 |
| 2016-10-13 | 346.64 |
| 2016-10-12 | 332.64 |
| 2016-10-11 | 323.73 |
| 2016-10-07 | 318.64 |
| 2016-10-06 | 319.91 |
| 2016-10-05 | 323.73 |
| 2016-10-04 | 313.55 |
| 2016-10-03 | 307.19 |
| 2016-09-30 | 318.64 |
| 2016-09-29 | 318.64 |
| 2016-09-28 | 294.46 |
| 2016-09-27 | 293.19 |
| 2016-09-26 | 293.19 |
| 2016-09-23 | 299.55 |
| 2016-09-22 | 298.28 |
| 2016-09-21 | 289.37 |
| 2016-09-20 | 289.37 |
| 2016-09-19 | 288.10 |
| 2016-09-15 | 290.65 |
| 2016-09-14 | 271.56 |
| 2016-09-13 | 269.01 |
| 2016-09-12 | 267.74 |
| 2016-09-09 | 280.47 |
| 2016-09-08 | 275.38 |
| 2016-09-07 | 274.10 |
| 2016-09-06 | 286.83 |
| 2016-09-05 | 279.19 |
| 2016-09-02 | 277.92 |
| 2016-09-01 | 294.46 |
| 2016-08-31 | 291.28 |
| 2016-08-30 | 294.93 |
| 2016-08-29 | 291.28 |
| 2016-08-26 | 292.50 |
| 2016-08-25 | 288.85 |
| 2016-08-24 | 288.85 |
| 2016-08-23 | 286.42 |
| 2016-08-22 | 292.50 |
| 2016-08-19 | 301.00 |
| 2016-08-18 | 303.43 |
| 2016-08-17 | 301.00 |
| 2016-08-16 | 297.36 |
| 2016-08-15 | 299.79 |
| 2016-08-12 | 303.43 |
| 2016-08-11 | 308.30 |
| 2016-08-10 | 301.00 |
| 2016-08-09 | 299.79 |
| 2016-08-08 | 309.51 |
| 2016-08-05 | 301.00 |
| 2016-08-04 | 299.79 |
| 2016-08-03 | 304.65 |
| 2016-08-01 | 313.16 |
| 2016-07-29 | 310.73 |
| 2016-07-28 | 314.37 |
| 2016-07-27 | 311.94 |
| 2016-07-26 | 314.37 |
| 2016-07-25 | 315.59 |
| 2016-07-22 | 296.14 |
| 2016-07-21 | 285.21 |
| 2016-07-20 | 292.50 |
| 2016-07-19 | 294.93 |
| 2016-07-18 | 294.93 |
| 2016-07-15 | 298.57 |
| 2016-07-14 | 302.22 |
| 2016-07-13 | 291.28 |
| 2016-07-12 | 287.64 |
| 2016-07-11 | 279.13 |
| 2016-07-08 | 282.78 |
| 2016-07-07 | 281.56 |
| 2016-07-06 | 275.49 |
| 2016-07-05 | 276.70 |
| 2016-07-04 | 276.70 |
| 2016-06-30 | 269.41 |
| 2016-06-29 | 286.42 |
| 2016-06-28 | 268.19 |
| 2016-06-27 | 275.49 |
| 2016-06-24 | 245.11 |
| 2016-06-23 | 237.82 |
| 2016-06-22 | 229.31 |
| 2016-06-21 | 228.09 |
| 2016-06-20 | 234.17 |
| 2016-06-17 | 237.82 |
| 2016-06-16 | 234.17 |
| 2016-06-15 | 236.60 |
| 2016-06-14 | 228.09 |
| 2016-06-13 | 222.02 |
| 2016-06-10 | 223.23 |
| 2016-06-08 | 234.17 |
| 2016-06-07 | 229.31 |
| 2016-06-06 | 228.09 |
| 2016-06-03 | 229.31 |
| 2016-06-02 | 222.02 |
| 2016-06-01 | 206.22 |
| 2016-05-31 | 200.15 |
| 2016-05-30 | 181.92 |
| 2016-05-27 | 174.63 |
| 2016-05-26 | 181.92 |
| 2016-05-25 | 180.70 |
| 2016-05-24 | 177.06 |
| 2016-05-23 | 179.49 |
| 2016-05-20 | 180.70 |
| 2016-05-19 | 183.13 |
| 2016-05-18 | 177.06 |
| 2016-05-17 | 175.84 |
| 2016-05-16 | 179.49 |
| 2016-05-13 | 180.70 |
| 2016-05-12 | 190.42 |
| 2016-05-11 | 191.64 |
| 2016-05-10 | 195.29 |
| 2016-05-09 | 196.50 |
| 2016-05-06 | 198.93 |
| 2016-05-05 | 201.36 |
| 2016-05-04 | 187.99 |
| 2016-05-03 | 189.21 |
| 2016-04-29 | 189.21 |
| 2016-04-28 | 191.64 |
| 2016-04-27 | 195.29 |
| 2016-04-26 | 194.07 |
| 2016-04-25 | 202.58 |
| 2016-04-22 | 198.93 |
| 2016-04-21 | 207.44 |
| 2016-04-20 | 206.22 |
| 2016-04-19 | 206.22 |
| 2016-04-18 | 208.65 |
| 2016-04-15 | 209.87 |
| 2016-04-14 | 208.65 |
| 2016-04-13 | 190.42 |
| 2016-04-12 | 190.42 |
| 2016-04-11 | 187.99 |
| 2016-04-08 | 186.78 |
| 2016-04-07 | 184.35 |
| 2016-04-06 | 180.70 |
| 2016-04-05 | 181.92 |
| 2016-04-01 | 186.78 |
| 2016-03-31 | 192.85 |
| 2016-03-30 | 190.42 |
| 2016-03-29 | 192.85 |
| 2016-03-24 | 197.72 |
| 2016-03-23 | 196.50 |
| 2016-03-22 | 196.50 |
| 2016-03-21 | 203.79 |
| 2016-03-18 | 201.36 |
| 2016-03-17 | 194.07 |
| 2016-03-16 | 191.64 |
| 2016-03-15 | 194.07 |
| 2016-03-14 | 195.29 |
| 2016-03-11 | 189.21 |
| 2016-03-10 | 187.99 |
| 2016-03-09 | 190.42 |
| 2016-03-08 | 192.85 |
| 2016-03-07 | 192.85 |
| 2016-03-04 | 194.07 |
| 2016-03-03 | 191.64 |
| 2016-03-02 | 196.50 |
| 2016-03-01 | 195.29 |
| 2016-02-29 | 191.64 |
| 2016-02-26 | 194.07 |
| 2016-02-25 | 183.13 |
| 2016-02-24 | 189.21 |
| 2016-02-23 | 189.21 |
| 2016-02-22 | 190.42 |
| 2016-02-19 | 189.21 |
| 2016-02-18 | 180.70 |
| 2016-02-17 | 180.70 |
| 2016-02-16 | 183.13 |
| 2016-02-15 | 179.49 |
| 2016-02-12 | 173.41 |
| 2016-02-11 | 175.84 |
| 2016-02-05 | 177.06 |
| 2016-02-04 | 169.77 |
| 2016-02-03 | 169.77 |
| 2016-02-02 | 173.41 |
| 2016-02-01 | 164.91 |
| 2016-01-29 | 157.61 |
| 2016-01-28 | 160.05 |
| 2016-01-27 | 160.05 |
| 2016-01-26 | 152.75 |
| 2016-01-25 | 160.05 |
| 2016-01-22 | 156.40 |
| 2016-01-21 | 147.89 |
| 2016-01-20 | 163.69 |
| 2016-01-19 | 169.77 |
| 2016-01-18 | 158.83 |
| 2016-01-15 | 157.61 |
| 2016-01-14 | 161.26 |
| 2016-01-13 | 178.27 |
| 2016-01-12 | 181.92 |
| 2016-01-11 | 187.99 |
| 2016-01-08 | 195.29 |
| 2016-01-07 | 191.64 |
| 2016-01-06 | 205.01 |
| 2016-01-05 | 203.79 |
| 2016-01-04 | 206.22 |
| 2015-12-31 | 218.37 |
| 2015-12-30 | 213.51 |
| 2015-12-29 | 218.37 |
| 2015-12-28 | 219.59 |
| 2015-12-24 | 223.23 |
| 2015-12-23 | 222.02 |
| 2015-12-22 | 217.16 |
| 2015-12-21 | 217.16 |
| 2015-12-18 | 223.23 |
| 2015-12-17 | 215.94 |
| 2015-12-16 | 214.73 |
| 2015-12-15 | 217.16 |
| 2015-12-14 | 205.01 |
| 2015-12-11 | 202.58 |
| 2015-12-10 | 206.22 |
| 2015-12-09 | 206.22 |
| 2015-12-08 | 208.65 |
| 2015-12-07 | 209.87 |
| 2015-12-04 | 214.73 |
| 2015-12-03 | 218.25 |
| 2015-12-02 | 220.60 |
| 2015-12-01 | 220.60 |
| 2015-11-30 | 212.38 |
| 2015-11-27 | 218.25 |
| 2015-11-26 | 225.30 |
| 2015-11-25 | 229.99 |
| 2015-11-24 | 244.09 |
| 2015-11-23 | 233.52 |
| 2015-11-20 | 229.99 |
| 2015-11-19 | 228.82 |
| 2015-11-18 | 212.38 |
| 2015-11-17 | 215.90 |
| 2015-11-16 | 212.38 |
| 2015-11-13 | 198.29 |
| 2015-11-12 | 201.81 |
| 2015-11-11 | 199.46 |
| 2015-11-10 | 202.98 |
| 2015-11-09 | 207.68 |
| 2015-11-06 | 206.51 |
| 2015-11-05 | 206.51 |
| 2015-11-04 | 205.33 |
| 2015-11-03 | 199.46 |
| 2015-11-02 | 199.46 |
| 2015-10-30 | 192.41 |
| 2015-10-29 | 190.07 |
| 2015-10-28 | 206.51 |
| 2015-10-27 | 200.64 |
| 2015-10-26 | 204.16 |
| 2015-10-23 | 195.94 |
| 2015-10-22 | 242.91 |
| 2015-10-20 | 252.31 |
| 2015-10-19 | 253.48 |
| 2015-10-16 | 261.70 |
| 2015-10-15 | 267.57 |
| 2015-10-14 | 272.27 |
| 2015-10-13 | 276.97 |
| 2015-10-12 | 267.57 |
| 2015-10-09 | 267.57 |
| 2015-10-08 | 273.45 |
| 2015-10-07 | 278.14 |
| 2015-10-06 | 273.45 |
| 2015-10-05 | 273.45 |
| 2015-10-02 | 252.31 |
| 2015-09-30 | 251.13 |
| 2015-09-29 | 247.61 |
| 2015-09-25 | 259.35 |
| 2015-09-24 | 252.31 |
| 2015-09-23 | 252.31 |
| 2015-09-22 | 258.18 |
| 2015-09-21 | 258.18 |
| 2015-09-18 | 253.48 |
| 2015-09-17 | 264.05 |
| 2015-09-16 | 268.75 |
| 2015-09-15 | 264.05 |
| 2015-09-14 | 262.88 |
| 2015-09-11 | 269.92 |
| 2015-09-10 | 264.05 |
| 2015-09-09 | 271.10 |
| 2015-09-08 | 260.53 |
| 2015-09-07 | 253.48 |
| 2015-09-04 | 269.92 |
| 2015-09-02 | 269.92 |
| 2015-09-01 | 280.49 |
| 2015-08-31 | 280.49 |
| 2015-08-28 | 276.97 |
| 2015-08-27 | 269.92 |
| 2015-08-26 | 260.53 |
| 2015-08-25 | 264.05 |
| 2015-08-24 | 249.96 |
| 2015-08-21 | 265.23 |
| 2015-08-20 | 277.56 |
| 2015-08-19 | 280.93 |
| 2015-08-18 | 288.79 |
| 2015-08-17 | 294.41 |
| 2015-08-14 | 295.53 |
| 2015-08-13 | 288.79 |
| 2015-08-12 | 282.05 |
| 2015-08-11 | 286.55 |
| 2015-08-10 | 289.92 |
| 2015-08-07 | 292.16 |
| 2015-08-06 | 293.29 |
| 2015-08-05 | 294.41 |
| 2015-08-04 | 293.29 |
| 2015-08-03 | 291.04 |
| 2015-07-31 | 291.04 |
| 2015-07-30 | 288.79 |
| 2015-07-29 | 287.67 |
| 2015-07-28 | 285.42 |
| 2015-07-27 | 296.66 |
| 2015-07-24 | 304.52 |
| 2015-07-23 | 310.14 |
| 2015-07-22 | 324.75 |
| 2015-07-21 | 340.48 |
| 2015-07-20 | 338.23 |
| 2015-07-17 | 342.73 |
| 2015-07-16 | 328.12 |
| 2015-07-15 | 325.87 |
| 2015-07-14 | 332.62 |
| 2015-07-13 | 335.99 |
| 2015-07-10 | 327.00 |
| 2015-07-09 | 325.87 |
| 2015-07-08 | 301.15 |
| 2015-07-07 | 337.11 |
| 2015-07-06 | 346.10 |
| 2015-07-03 | 349.47 |
| 2015-07-02 | 364.08 |
| 2015-06-30 | 371.94 |
| 2015-06-29 | 355.09 |
| 2015-06-26 | 361.83 |
| 2015-06-25 | 373.07 |
| 2015-06-24 | 366.33 |
| 2015-06-23 | 360.71 |
| 2015-06-22 | 361.83 |
| 2015-06-19 | 362.96 |
| 2015-06-18 | 365.20 |
| 2015-06-17 | 340.48 |
| 2015-06-16 | 340.48 |
| 2015-06-15 | 344.98 |
| 2015-06-12 | 335.99 |
| 2015-06-11 | 332.62 |
| 2015-06-10 | 332.62 |
| 2015-06-09 | 337.11 |
| 2015-06-08 | 342.73 |
| 2015-06-05 | 340.48 |
| 2015-06-04 | 339.36 |
| 2015-06-03 | 347.22 |
| 2015-06-02 | 346.10 |
| 2015-06-01 | 352.84 |
| 2015-05-29 | 352.84 |
| 2015-05-28 | 350.59 |
| 2015-05-27 | 356.21 |
| 2015-05-26 | 359.58 |
| 2015-05-22 | 357.34 |
| 2015-05-21 | 351.72 |
| 2015-05-20 | 359.58 |
| 2015-05-19 | 359.58 |
| 2015-05-18 | 353.97 |
| 2015-05-15 | 344.98 |
| 2015-05-14 | 342.73 |
| 2015-05-13 | 339.36 |
| 2015-05-12 | 343.85 |
| 2015-05-11 | 342.73 |
| 2015-05-08 | 348.35 |
| 2015-05-07 | 338.23 |
| 2015-05-06 | 343.85 |
| 2015-05-05 | 332.62 |
| 2015-05-04 | 339.36 |
| 2015-04-30 | 343.85 |
| 2015-04-29 | 344.98 |
| 2015-04-28 | 365.20 |
| 2015-04-27 | 367.45 |
| 2015-04-24 | 367.45 |
| 2015-04-23 | 369.70 |
| 2015-04-22 | 364.08 |
| 2015-04-21 | 360.71 |
| 2015-04-20 | 352.84 |
| 2015-04-17 | 360.71 |
| 2015-04-16 | 366.33 |
| 2015-04-15 | 353.97 |
| 2015-04-14 | 369.70 |
| 2015-04-13 | 356.21 |
| 2015-04-10 | 386.55 |
| 2015-04-09 | 379.81 |
| 2015-04-08 | 359.58 |
| 2015-04-02 | 350.59 |
| 2015-04-01 | 347.22 |
| 2015-03-31 | 325.87 |
| 2015-03-30 | 322.50 |
| 2015-03-27 | 327.00 |
| 2015-03-26 | 330.37 |
| 2015-03-25 | 338.23 |
| 2015-03-24 | 328.12 |
| 2015-03-23 | 319.13 |
| 2015-03-20 | 323.63 |
| 2015-03-19 | 322.50 |
| 2015-03-18 | 328.12 |
| 2015-03-17 | 323.63 |
| 2015-03-16 | 339.36 |
| 2015-03-13 | 349.47 |
| 2015-03-12 | 343.85 |
| 2015-03-11 | 337.11 |
| 2015-03-10 | 337.11 |
| 2015-03-09 | 360.71 |
| 2015-03-06 | 362.96 |
| 2015-03-05 | 360.71 |
| 2015-03-04 | 368.57 |
| 2015-03-03 | 386.55 |
| 2015-03-02 | 391.05 |
| 2015-02-27 | 413.52 |
| 2015-02-26 | 419.14 |
| 2015-02-25 | 424.76 |
| 2015-02-24 | 435.99 |
| 2015-02-23 | 450.60 |
| 2015-02-18 | 450.60 |
| 2015-02-17 | 450.60 |
| 2015-02-16 | 452.85 |
| 2015-02-13 | 459.59 |
| 2015-02-12 | 460.72 |
| 2015-02-11 | 462.96 |
| 2015-02-10 | 459.59 |
| 2015-02-09 | 466.33 |
| 2015-02-06 | 465.21 |
| 2015-02-05 | 461.84 |
| 2015-02-04 | 452.85 |
| 2015-02-03 | 461.84 |
| 2015-02-02 | 464.09 |
| 2015-01-30 | 464.09 |
| 2015-01-29 | 461.84 |
| 2015-01-28 | 456.22 |
| 2015-01-27 | 458.47 |
| 2015-01-26 | 457.34 |
| 2015-01-23 | 453.97 |
| 2015-01-22 | 459.59 |
| 2015-01-21 | 461.84 |
| 2015-01-20 | 470.83 |
| 2015-01-19 | 471.95 |
| 2015-01-16 | 464.09 |
| 2015-01-15 | 461.84 |
| 2015-01-14 | 442.74 |
| 2015-01-13 | 459.59 |
| 2015-01-12 | 493.30 |
| 2015-01-09 | 502.29 |
| 2015-01-08 | 511.28 |
| 2015-01-07 | 512.40 |
| 2015-01-06 | 513.53 |
| 2015-01-05 | 516.90 |
| 2015-01-02 | 510.16 |
| 2014-12-31 | 510.16 |
| 2014-12-30 | 505.66 |
| 2014-12-29 | 510.16 |
| 2014-12-24 | 493.30 |
| 2014-12-23 | 492.18 |
| 2014-12-22 | 491.05 |
| 2014-12-19 | 495.55 |
| 2014-12-18 | 493.30 |
| 2014-12-17 | 504.54 |
| 2014-12-16 | 524.76 |
| 2014-12-15 | 531.51 |
| 2014-12-12 | 555.10 |
| 2014-12-11 | 547.24 |
| 2014-12-10 | 559.60 |
| 2014-12-09 | 534.88 |
| 2014-12-08 | 509.03 |
| 2014-12-05 | 513.53 |
| 2014-12-04 | 527.01 |
| 2014-12-03 | 532.63 |
| 2014-12-02 | 528.21 |
| 2014-12-01 | 532.63 |
| 2014-11-28 | 544.80 |
| 2014-11-27 | 543.69 |
| 2014-11-26 | 552.54 |
| 2014-11-25 | 549.22 |
| 2014-11-24 | 524.89 |
| 2014-11-21 | 518.25 |
| 2014-11-20 | 516.04 |
| 2014-11-19 | 527.10 |
| 2014-11-18 | 514.93 |
| 2014-11-17 | 540.37 |
| 2014-11-14 | 534.84 |
| 2014-11-13 | 511.62 |
| 2014-11-12 | 523.78 |
| 2014-11-11 | 507.19 |
| 2014-11-10 | 491.71 |
| 2014-11-07 | 479.54 |
| 2014-11-06 | 482.86 |
| 2014-11-05 | 495.03 |
| 2014-11-04 | 497.24 |
| 2014-11-03 | 497.24 |
| 2014-10-31 | 492.81 |
| 2014-10-30 | 490.60 |
| 2014-10-29 | 495.03 |
| 2014-10-28 | 500.56 |
| 2014-10-27 | 500.56 |
| 2014-10-24 | 502.77 |
| 2014-10-23 | 502.77 |
| 2014-10-22 | 500.56 |
| 2014-10-21 | 497.24 |
| 2014-10-20 | 491.71 |
| 2014-10-17 | 482.86 |
| 2014-10-16 | 481.75 |
| 2014-10-15 | 485.07 |
| 2014-10-14 | 483.97 |
| 2014-10-13 | 481.75 |
| 2014-10-10 | 475.12 |
| 2014-10-09 | 488.39 |
| 2014-10-08 | 475.12 |
| 2014-10-07 | 480.65 |
| 2014-10-06 | 487.28 |
| 2014-10-03 | 468.48 |
| 2014-09-30 | 488.39 |
| 2014-09-29 | 487.28 |
| 2014-09-26 | 506.09 |
| 2014-09-25 | 509.40 |
| 2014-09-24 | 547.01 |
| 2014-09-23 | 543.69 |
| 2014-09-22 | 542.58 |
| 2014-09-19 | 547.01 |
| 2014-09-18 | 543.69 |
| 2014-09-17 | 539.27 |
| 2014-09-16 | 540.37 |
| 2014-09-15 | 542.58 |
| 2014-09-12 | 550.33 |
| 2014-09-11 | 554.75 |
| 2014-09-10 | 545.90 |
| 2014-09-08 | 555.86 |
| 2014-09-05 | 575.76 |
| 2014-09-04 | 592.35 |
| 2014-09-03 | 594.57 |
| 2014-09-02 | 595.67 |
| 2014-09-01 | 575.76 |
| 2014-08-29 | 569.13 |
| 2014-08-28 | 568.02 |
| 2014-08-27 | 570.23 |
| 2014-08-26 | 581.29 |
| 2014-08-25 | 562.49 |
| 2014-08-22 | 560.83 |
| 2014-08-21 | 571.63 |
| 2014-08-20 | 575.95 |
| 2014-08-19 | 589.99 |
| 2014-08-18 | 594.31 |
| 2014-08-15 | 606.18 |
| 2014-08-14 | 606.18 |
| 2014-08-13 | 634.26 |
| 2014-08-12 | 610.50 |
| 2014-08-11 | 562.99 |
| 2014-08-08 | 552.20 |
| 2014-08-07 | 553.28 |
| 2014-08-06 | 553.28 |
| 2014-08-05 | 558.67 |
| 2014-08-04 | 569.47 |
| 2014-08-01 | 581.35 |
| 2014-07-31 | 568.39 |
| 2014-07-30 | 551.12 |
| 2014-07-29 | 550.04 |
| 2014-07-28 | 551.12 |
| 2014-07-25 | 553.28 |
| 2014-07-24 | 550.04 |
| 2014-07-23 | 544.64 |
| 2014-07-22 | 542.48 |
| 2014-07-21 | 548.96 |
| 2014-07-18 | 537.08 |
| 2014-07-17 | 547.88 |
| 2014-07-16 | 546.80 |
| 2014-07-15 | 550.04 |
| 2014-07-14 | 551.12 |
| 2014-07-11 | 541.40 |
| 2014-07-10 | 538.16 |
| 2014-07-09 | 519.80 |
| 2014-07-08 | 506.84 |
| 2014-07-07 | 512.24 |
| 2014-07-04 | 512.24 |
| 2014-07-03 | 515.48 |
| 2014-07-02 | 518.72 |
| 2014-06-30 | 477.69 |
| 2014-06-27 | 458.25 |
| 2014-06-26 | 472.29 |
| 2014-06-25 | 455.01 |
| 2014-06-24 | 456.09 |
| 2014-06-23 | 458.25 |
| 2014-06-20 | 452.85 |
| 2014-06-19 | 448.54 |
| 2014-06-18 | 457.17 |
| 2014-06-17 | 457.17 |
| 2014-06-16 | 478.77 |
| 2014-06-13 | 493.89 |
| 2014-06-12 | 505.76 |
| 2014-06-11 | 494.97 |
| 2014-06-10 | 490.65 |
| 2014-06-09 | 487.41 |
| 2014-06-06 | 480.93 |
| 2014-06-05 | 485.25 |
| 2014-06-04 | 464.73 |
| 2014-06-03 | 462.57 |
| 2014-05-30 | 467.97 |
| 2014-05-29 | 466.89 |
| 2014-05-28 | 488.49 |
| 2014-05-27 | 502.52 |
| 2014-05-26 | 526.28 |
| 2014-05-23 | 523.04 |
| 2014-05-22 | 520.88 |
| 2014-05-21 | 526.28 |
| 2014-05-20 | 532.76 |
| 2014-05-19 | 524.12 |
| 2014-05-16 | 527.36 |
| 2014-05-15 | 523.04 |
| 2014-05-14 | 503.60 |
| 2014-05-13 | 504.68 |
| 2014-05-12 | 476.61 |
| 2014-05-09 | 475.53 |
| 2014-05-08 | 515.48 |
| 2014-05-07 | 571.63 |
| 2014-05-05 | 586.75 |
| 2014-05-02 | 604.03 |
| 2014-04-30 | 601.87 |
| 2014-04-29 | 601.87 |
| 2014-04-28 | 607.26 |
| 2014-04-25 | 647.22 |
| 2014-04-24 | 627.78 |
| 2014-04-23 | 638.58 |
| 2014-04-22 | 642.90 |
| 2014-04-17 | 645.06 |
| 2014-04-16 | 615.90 |
| 2014-04-15 | 597.55 |
| 2014-04-14 | 622.38 |
| 2014-04-11 | 609.42 |
| 2014-04-10 | 598.63 |
| 2014-04-09 | 592.15 |
| 2014-04-08 | 571.63 |
| 2014-04-07 | 574.87 |
| 2014-04-04 | 596.47 |
| 2014-04-03 | 604.03 |
| 2014-04-02 | 592.15 |
| 2014-04-01 | 606.18 |
| 2014-03-31 | 571.63 |
| 2014-03-28 | 569.47 |
| 2014-03-27 | 567.31 |
| 2014-03-26 | 578.11 |
| 2014-03-25 | 618.06 |
| 2014-03-24 | 634.26 |
| 2014-03-21 | 639.66 |
| 2014-03-20 | 649.38 |
| 2014-03-19 | 634.26 |
| 2014-03-18 | 632.10 |
| 2014-03-17 | 623.46 |
| 2014-03-14 | 612.66 |
| 2014-03-13 | 623.46 |
| 2014-03-12 | 636.42 |
| 2014-03-11 | 637.50 |
| 2014-03-10 | 651.54 |
| 2014-03-07 | 673.13 |
| 2014-03-06 | 673.13 |
| 2014-03-05 | 660.17 |
| 2014-03-04 | 659.09 |
| 2014-03-03 | 663.41 |
| 2014-02-28 | 678.53 |
| 2014-02-27 | 689.33 |
| 2014-02-26 | 646.14 |
| 2014-02-25 | 636.42 |
| 2014-02-24 | 626.70 |
| 2014-02-21 | 640.74 |
| 2014-02-20 | 651.54 |
| 2014-02-19 | 656.94 |
| 2014-02-18 | 661.25 |
| 2014-02-17 | 660.17 |
| 2014-02-14 | 672.05 |
| 2014-02-13 | 674.21 |
| 2014-02-12 | 676.37 |
| 2014-02-11 | 699.05 |
| 2014-02-10 | 688.25 |
| 2014-02-07 | 672.05 |
| 2014-02-06 | 668.81 |
| 2014-02-05 | 663.41 |
| 2014-02-04 | 662.33 |
| 2014-01-30 | 702.29 |
| 2014-01-29 | 716.32 |
| 2014-01-28 | 677.45 |
| 2014-01-27 | 652.62 |
| 2014-01-24 | 704.45 |
| 2014-01-23 | 713.08 |
| 2014-01-22 | 734.68 |
| 2014-01-21 | 709.85 |
| 2014-01-20 | 705.53 |
| 2014-01-17 | 745.48 |
| 2014-01-16 | 761.68 |
| 2014-01-15 | 763.83 |
| 2014-01-14 | 750.88 |
| 2014-01-13 | 767.07 |
| 2014-01-10 | 816.74 |
| 2014-01-09 | 873.97 |
| 2014-01-08 | 870.73 |
| 2014-01-07 | 852.38 |
| 2014-01-06 | 843.74 |
| 2014-01-03 | 850.22 |
| 2014-01-02 | 859.94 |
| 2013-12-31 | 881.53 |
| 2013-12-30 | 861.02 |
| 2013-12-27 | 868.57 |
| 2013-12-24 | 867.50 |
| 2013-12-23 | 841.58 |
| 2013-12-20 | 844.82 |
| 2013-12-19 | 871.81 |
| 2013-12-18 | 857.78 |
| 2013-12-17 | 849.14 |
| 2013-12-16 | 832.94 |
| 2013-12-13 | 843.74 |
| 2013-12-12 | 866.42 |
| 2013-12-11 | 873.97 |
| 2013-12-10 | 863.18 |
| 2013-12-09 | 865.34 |
| 2013-12-06 | 870.73 |
| 2013-12-05 | 871.81 |
| 2013-12-04 | 877.21 |
| 2013-12-03 | 875.07 |
| 2013-12-02 | 872.94 |
| 2013-11-29 | 865.45 |
| 2013-11-28 | 880.42 |
| 2013-11-27 | 878.28 |
| 2013-11-26 | 872.94 |
| 2013-11-25 | 857.97 |
| 2013-11-22 | 845.14 |
| 2013-11-21 | 838.72 |
| 2013-11-20 | 853.69 |
| 2013-11-19 | 857.97 |
| 2013-11-18 | 824.82 |
| 2013-11-15 | 783.13 |
| 2013-11-14 | 764.95 |
| 2013-11-13 | 774.57 |
| 2013-11-12 | 787.40 |
| 2013-11-11 | 793.82 |
| 2013-11-08 | 787.40 |
| 2013-11-07 | 804.51 |
| 2013-11-06 | 810.93 |
| 2013-11-05 | 800.23 |
| 2013-11-04 | 802.37 |
| 2013-11-01 | 797.03 |
| 2013-10-31 | 804.51 |
| 2013-10-30 | 788.47 |
| 2013-10-29 | 780.99 |
| 2013-10-28 | 794.89 |
| 2013-10-25 | 792.75 |
| 2013-10-24 | 790.61 |
| 2013-10-23 | 783.13 |
| 2013-10-22 | 805.58 |
| 2013-10-21 | 798.10 |
| 2013-10-18 | 787.40 |
| 2013-10-17 | 784.20 |
| 2013-10-16 | 795.96 |
| 2013-10-15 | 814.13 |
| 2013-10-11 | 787.40 |
| 2013-10-10 | 776.71 |
| 2013-10-09 | 831.24 |
| 2013-10-08 | 859.04 |
| 2013-10-07 | 875.07 |
| 2013-10-04 | 891.11 |
| 2013-10-03 | 866.52 |
| 2013-10-02 | 861.18 |
| 2013-09-30 | 835.52 |
| 2013-09-27 | 838.72 |
| 2013-09-26 | 843.00 |
| 2013-09-25 | 852.62 |
| 2013-09-24 | 862.24 |
| 2013-09-23 | 874.01 |
| 2013-09-19 | 872.94 |
| 2013-09-18 | 866.52 |
| 2013-09-17 | 868.66 |
| 2013-09-16 | 862.24 |
| 2013-09-13 | 840.86 |
| 2013-09-12 | 837.65 |
| 2013-09-11 | 835.52 |
| 2013-09-10 | 834.45 |
| 2013-09-09 | 787.40 |
| 2013-09-06 | 769.23 |
| 2013-09-05 | 776.71 |
| 2013-09-04 | 786.33 |
| 2013-09-03 | 785.27 |
| 2013-09-02 | 792.75 |
| 2013-08-30 | 788.47 |
| 2013-08-29 | 779.92 |
| 2013-08-28 | 757.47 |
| 2013-08-27 | 770.30 |
| 2013-08-26 | 771.37 |
| 2013-08-23 | 763.88 |
| 2013-08-22 | 758.63 |
| 2013-08-21 | 754.42 |
| 2013-08-20 | 763.88 |
| 2013-08-19 | 754.42 |
| 2013-08-16 | 751.27 |
| 2013-08-15 | 760.73 |
| 2013-08-13 | 772.29 |
| 2013-08-12 | 777.54 |
| 2013-08-09 | 769.14 |
| 2013-08-08 | 775.44 |
| 2013-08-07 | 781.75 |
| 2013-08-06 | 761.78 |
| 2013-08-05 | 752.32 |
| 2013-08-02 | 736.56 |
| 2013-08-01 | 732.35 |
| 2013-07-31 | 712.39 |
| 2013-07-30 | 721.84 |
| 2013-07-29 | 716.59 |
| 2013-07-26 | 730.25 |
| 2013-07-25 | 738.66 |
| 2013-07-24 | 741.81 |
| 2013-07-23 | 737.61 |
| 2013-07-22 | 721.84 |
| 2013-07-19 | 719.74 |
| 2013-07-18 | 725.00 |
| 2013-07-17 | 728.15 |
| 2013-07-16 | 728.15 |
| 2013-07-15 | 719.74 |
| 2013-07-12 | 719.74 |
| 2013-07-11 | 713.44 |
| 2013-07-10 | 687.16 |
| 2013-07-09 | 677.70 |
| 2013-07-08 | 672.45 |
| 2013-07-05 | 675.60 |
| 2013-07-04 | 673.50 |
| 2013-07-03 | 668.25 |
| 2013-07-02 | 685.06 |
| 2013-06-28 | 709.23 |
| 2013-06-27 | 719.74 |
| 2013-06-26 | 689.26 |
| 2013-06-25 | 638.82 |
| 2013-06-24 | 648.28 |
| 2013-06-21 | 681.91 |
| 2013-06-20 | 712.39 |
| 2013-06-19 | 761.78 |
| 2013-06-18 | 752.32 |
| 2013-06-17 | 763.88 |
| 2013-06-14 | 749.17 |
| 2013-06-13 | 732.35 |
| 2013-06-11 | 761.78 |
| 2013-06-10 | 760.73 |
| 2013-06-07 | 764.93 |
| 2013-06-06 | 757.58 |
| 2013-06-05 | 789.10 |
| 2013-06-04 | 813.28 |
| 2013-06-03 | 791.21 |
| 2013-05-31 | 812.23 |
| 2013-05-30 | 796.46 |
| 2013-05-29 | 797.51 |
| 2013-05-28 | 808.02 |
| 2013-05-27 | 785.95 |
| 2013-05-24 | 790.16 |
| 2013-05-23 | 793.31 |
| 2013-05-22 | 816.43 |
| 2013-05-21 | 803.82 |
| 2013-05-20 | 788.05 |
| 2013-05-16 | 805.92 |
| 2013-05-15 | 798.56 |
| 2013-05-14 | 777.54 |
| 2013-05-13 | 777.54 |
| 2013-05-10 | 753.37 |
| 2013-05-09 | 771.24 |
| 2013-05-08 | 782.80 |
| 2013-05-07 | 789.10 |
| 2013-05-06 | 813.28 |
| 2013-05-03 | 769.14 |
| 2013-05-02 | 753.37 |
| 2013-04-30 | 749.17 |
| 2013-04-29 | 740.76 |
| 2013-04-26 | 741.81 |
| 2013-04-25 | 754.42 |
| 2013-04-24 | 719.74 |
| 2013-04-23 | 694.52 |
| 2013-04-22 | 673.50 |
| 2013-04-19 | 647.23 |
| 2013-04-18 | 638.82 |
| 2013-04-17 | 678.76 |
| 2013-04-16 | 660.89 |
| 2013-04-15 | 672.45 |
| 2013-04-12 | 668.25 |
| 2013-04-11 | 688.21 |
| 2013-04-10 | 698.72 |
| 2013-04-09 | 690.32 |
| 2013-04-08 | 652.48 |
| 2013-04-05 | 650.38 |
| 2013-04-03 | 702.93 |
| 2013-04-02 | 696.62 |
| 2013-03-28 | 689.26 |
| 2013-03-27 | 692.42 |
| 2013-03-26 | 670.35 |
| 2013-03-25 | 677.70 |
| 2013-03-22 | 703.98 |
| 2013-03-21 | 717.64 |
| 2013-03-20 | 695.57 |
| 2013-03-19 | 714.49 |
| 2013-03-18 | 706.08 |
| 2013-03-15 | 767.03 |
| 2013-03-14 | 762.83 |
| 2013-03-13 | 762.83 |
| 2013-03-12 | 768.09 |
| 2013-03-11 | 769.14 |
| 2013-03-08 | 761.78 |
| 2013-03-07 | 763.88 |
| 2013-03-06 | 768.09 |
| 2013-03-05 | 785.95 |
| 2013-03-04 | 763.88 |
| 2013-03-01 | 769.14 |
| 2013-02-28 | 767.03 |
| 2013-02-27 | 758.63 |
| 2013-02-26 | 760.73 |
| 2013-02-25 | 759.68 |
| 2013-02-22 | 741.81 |
| 2013-02-21 | 746.02 |
| 2013-02-20 | 759.68 |
| 2013-02-19 | 696.62 |
| 2013-02-18 | 682.96 |
| 2013-02-15 | 688.21 |
| 2013-02-14 | 671.40 |
| 2013-02-08 | 658.79 |
| 2013-02-07 | 666.14 |
| 2013-02-06 | 689.26 |
| 2013-02-05 | 664.04 |
| 2013-02-04 | 665.09 |
| 2013-02-01 | 651.43 |
| 2013-01-31 | 635.67 |
| 2013-01-30 | 640.92 |
| 2013-01-29 | 633.56 |
| 2013-01-28 | 632.51 |
| 2013-01-25 | 610.44 |
| 2013-01-24 | 635.67 |
| 2013-01-23 | 611.49 |
| 2013-01-22 | 584.17 |
| 2013-01-21 | 581.02 |
| 2013-01-18 | 579.97 |
| 2013-01-17 | 576.81 |
| 2013-01-16 | 574.71 |
| 2013-01-15 | 581.02 |
| 2013-01-14 | 571.56 |
| 2013-01-11 | 568.41 |
| 2013-01-10 | 611.49 |
| 2013-01-09 | 598.88 |
| 2013-01-08 | 593.63 |
| 2013-01-07 | 609.39 |
| 2013-01-04 | 594.68 |
| 2013-01-03 | 585.22 |
| 2013-01-02 | 582.07 |
| 2012-12-31 | 568.41 |
| 2012-12-28 | 579.97 |
| 2012-12-27 | 566.30 |
| 2012-12-24 | 558.95 |
| 2012-12-21 | 556.84 |
| 2012-12-20 | 554.74 |
| 2012-12-19 | 566.30 |
| 2012-12-18 | 574.71 |
| 2012-12-17 | 575.76 |
| 2012-12-14 | 551.59 |
| 2012-12-13 | 568.41 |
| 2012-12-12 | 593.63 |
| 2012-12-11 | 591.53 |
| 2012-12-10 | 589.42 |
| 2012-12-07 | 567.35 |
| 2012-12-06 | 571.56 |
| 2012-12-05 | 565.25 |
| 2012-12-04 | 544.46 |
| 2012-12-03 | 548.62 |
| 2012-11-30 | 559.02 |
| 2012-11-29 | 565.25 |
| 2012-11-28 | 533.03 |
| 2012-11-27 | 541.34 |
| 2012-11-26 | 541.34 |
| 2012-11-23 | 544.46 |
| 2012-11-22 | 519.52 |
| 2012-11-21 | 517.44 |
| 2012-11-20 | 520.56 |
| 2012-11-19 | 526.79 |
| 2012-11-16 | 522.63 |
| 2012-11-15 | 517.44 |
| 2012-11-14 | 471.70 |
| 2012-11-13 | 466.50 |
| 2012-11-12 | 484.17 |
| 2012-11-09 | 473.78 |
| 2012-11-08 | 490.41 |
| 2012-11-07 | 500.81 |
| 2012-11-06 | 477.94 |
| 2012-11-05 | 485.21 |
| 2012-11-02 | 470.66 |
| 2012-11-01 | 451.95 |
| 2012-10-31 | 454.03 |
| 2012-10-30 | 439.48 |
| 2012-10-29 | 443.64 |
| 2012-10-26 | 435.32 |
| 2012-10-25 | 448.83 |
| 2012-10-24 | 457.15 |
| 2012-10-22 | 442.60 |
| 2012-10-19 | 436.36 |
| 2012-10-18 | 437.40 |
| 2012-10-17 | 445.71 |
| 2012-10-16 | 451.95 |
| 2012-10-15 | 445.71 |
| 2012-10-12 | 444.68 |
| 2012-10-11 | 445.71 |
| 2012-10-10 | 441.56 |
| 2012-10-09 | 438.44 |
| 2012-10-08 | 432.20 |
| 2012-10-05 | 431.16 |
| 2012-10-04 | 441.56 |
| 2012-10-03 | 432.20 |
| 2012-09-28 | 452.99 |
| 2012-09-27 | 444.68 |
| 2012-09-26 | 447.79 |
| 2012-09-25 | 445.71 |
| 2012-09-24 | 438.44 |
| 2012-09-21 | 428.04 |
| 2012-09-20 | 419.73 |
| 2012-09-19 | 414.53 |
| 2012-09-18 | 412.45 |
| 2012-09-17 | 421.81 |
| 2012-09-14 | 428.04 |
| 2012-09-13 | 412.45 |
| 2012-09-12 | 429.08 |
| 2012-09-11 | 421.81 |
| 2012-09-10 | 420.77 |
| 2012-09-07 | 409.33 |
| 2012-09-06 | 410.37 |
| 2012-09-05 | 412.45 |
| 2012-09-04 | 418.69 |
| 2012-09-03 | 431.16 |
| 2012-08-31 | 427.00 |
| 2012-08-30 | 428.04 |
| 2012-08-29 | 433.24 |
| 2012-08-28 | 416.61 |
| 2012-08-27 | 420.77 |
| 2012-08-24 | 388.02 |
| 2012-08-23 | 392.08 |
| 2012-08-22 | 375.85 |
| 2012-08-21 | 372.81 |
| 2012-08-20 | 368.75 |
| 2012-08-17 | 370.78 |
| 2012-08-16 | 366.72 |
| 2012-08-15 | 371.79 |
| 2012-08-14 | 363.67 |
| 2012-08-13 | 372.81 |
| 2012-08-10 | 380.92 |
| 2012-08-09 | 382.95 |
| 2012-08-08 | 377.88 |
| 2012-08-07 | 375.85 |
| 2012-08-06 | 368.75 |
| 2012-08-03 | 371.79 |
| 2012-08-02 | 379.91 |
| 2012-08-01 | 387.01 |
| 2012-07-31 | 379.91 |
| 2012-07-30 | 383.97 |
| 2012-07-27 | 374.84 |
| 2012-07-26 | 375.85 |
| 2012-07-25 | 383.97 |
| 2012-07-24 | 391.07 |
| 2012-07-23 | 389.04 |
| 2012-07-20 | 395.13 |
| 2012-07-19 | 399.19 |
| 2012-07-18 | 406.29 |
| 2012-07-17 | 407.30 |
| 2012-07-16 | 409.33 |
| 2012-07-13 | 405.27 |
| 2012-07-12 | 415.42 |
| 2012-07-11 | 405.27 |
| 2012-07-10 | 387.01 |
| 2012-07-09 | 381.94 |
| 2012-07-06 | 395.13 |
| 2012-07-05 | 384.98 |
| 2012-07-04 | 395.13 |
| 2012-07-03 | 402.23 |
| 2012-06-29 | 392.08 |
| 2012-06-28 | 391.07 |
| 2012-06-27 | 387.01 |
| 2012-06-26 | 380.92 |
| 2012-06-25 | 380.92 |
| 2012-06-22 | 369.76 |
| 2012-06-21 | 379.91 |
| 2012-06-20 | 378.89 |
| 2012-06-19 | 373.82 |
| 2012-06-18 | 351.50 |
| 2012-06-15 | 326.13 |
| 2012-06-14 | 317.00 |
| 2012-06-13 | 320.05 |
| 2012-06-12 | 328.16 |
| 2012-06-11 | 332.22 |
| 2012-06-08 | 323.09 |
| 2012-06-07 | 326.13 |
| 2012-06-06 | 330.19 |
| 2012-06-05 | 323.09 |
| 2012-06-04 | 321.06 |
| 2012-06-01 | 342.37 |
| 2012-05-31 | 346.43 |
| 2012-05-30 | 350.48 |
| 2012-05-29 | 351.50 |
| 2012-05-28 | 341.35 |
| 2012-05-25 | 346.43 |
| 2012-05-24 | 341.35 |
| 2012-05-23 | 332.22 |
| 2012-05-22 | 334.25 |
| 2012-05-21 | 321.06 |
| 2012-05-18 | 309.90 |
| 2012-05-17 | 319.03 |
| 2012-05-16 | 330.19 |
| 2012-05-15 | 365.70 |
| 2012-05-14 | 372.81 |
| 2012-05-11 | 366.72 |
| 2012-05-10 | 375.85 |
| 2012-05-09 | 378.89 |
| 2012-05-08 | 389.04 |
| 2012-05-07 | 383.97 |
| 2012-05-04 | 394.11 |
| 2012-05-03 | 407.30 |
| 2012-05-02 | 404.26 |
| 2012-04-30 | 390.05 |
| 2012-04-27 | 380.92 |
| 2012-04-26 | 381.94 |
| 2012-04-25 | 381.94 |
| 2012-04-24 | 386.00 |
| 2012-04-23 | 393.10 |
| 2012-04-20 | 383.97 |
| 2012-04-19 | 378.89 |
| 2012-04-18 | 377.88 |
| 2012-04-17 | 369.76 |
| 2012-04-16 | 371.79 |
| 2012-04-13 | 370.78 |
| 2012-04-12 | 365.70 |
| 2012-04-11 | 350.48 |
| 2012-04-10 | 350.48 |
| 2012-04-05 | 351.50 |
| 2012-04-03 | 360.63 |
| 2012-04-02 | 356.57 |
| 2012-03-30 | 356.57 |
| 2012-03-29 | 354.54 |
| 2012-03-28 | 358.60 |
| 2012-03-27 | 365.70 |
| 2012-03-26 | 371.79 |
| 2012-03-23 | 354.54 |
| 2012-03-22 | 360.63 |
| 2012-03-21 | 367.73 |
| 2012-03-20 | 373.82 |
| 2012-03-19 | 376.86 |
| 2012-03-16 | 380.92 |
| 2012-03-15 | 374.84 |
| 2012-03-14 | 376.86 |
| 2012-03-13 | 382.95 |
| 2012-03-12 | 373.82 |
| 2012-03-09 | 376.86 |
| 2012-03-08 | 376.86 |
| 2012-03-07 | 362.66 |
| 2012-03-06 | 373.82 |
| 2012-03-05 | 384.98 |
| 2012-03-02 | 382.95 |
| 2012-03-01 | 383.97 |
| 2012-02-29 | 378.89 |
| 2012-02-28 | 372.81 |
| 2012-02-27 | 367.73 |
| 2012-02-24 | 377.88 |
| 2012-02-23 | 381.94 |
| 2012-02-22 | 398.17 |
| 2012-02-21 | 398.17 |
| 2012-02-20 | 400.20 |
| 2012-02-17 | 402.23 |
| 2012-02-16 | 402.23 |
| 2012-02-15 | 400.20 |
| 2012-02-14 | 401.21 |
| 2012-02-13 | 407.30 |
| 2012-02-10 | 405.27 |
| 2012-02-09 | 402.23 |
| 2012-02-08 | 396.14 |
| 2012-02-07 | 381.94 |
| 2012-02-06 | 391.07 |
| 2012-02-03 | 420.49 |
| 2012-02-02 | 420.49 |
| 2012-02-01 | 403.24 |
| 2012-01-31 | 408.32 |
| 2012-01-30 | 414.40 |
| 2012-01-27 | 409.33 |
| 2012-01-26 | 403.24 |
| 2012-01-20 | 416.43 |
| 2012-01-19 | 437.74 |
| 2012-01-18 | 435.71 |
| 2012-01-17 | 423.54 |
| 2012-01-16 | 398.17 |
| 2012-01-13 | 417.45 |
| 2012-01-12 | 380.92 |
| 2012-01-11 | 335.27 |
| 2012-01-10 | 333.24 |
| 2012-01-09 | 341.35 |
| 2012-01-06 | 330.19 |
| 2012-01-05 | 337.29 |
| 2012-01-04 | 340.34 |
| 2012-01-03 | 342.37 |
| 2011-12-30 | 336.28 |
| 2011-12-29 | 332.22 |
| 2011-12-28 | 331.21 |
| 2011-12-23 | 340.34 |
| 2011-12-22 | 326.13 |
| 2011-12-21 | 328.16 |
| 2011-12-20 | 322.08 |
| 2011-12-19 | 336.28 |
| 2011-12-16 | 344.40 |
| 2011-12-15 | 351.50 |
| 2011-12-14 | 358.60 |
| 2011-12-13 | 353.53 |
| 2011-12-12 | 366.72 |
| 2011-12-09 | 368.75 |
| 2011-12-08 | 373.82 |
| 2011-12-07 | 375.85 |
| 2011-12-06 | 370.84 |
| 2011-12-05 | 379.86 |
| 2011-12-02 | 370.84 |
| 2011-12-01 | 377.85 |
| 2011-11-30 | 353.81 |
| 2011-11-29 | 358.82 |
| 2011-11-28 | 355.81 |
| 2011-11-25 | 335.78 |
| 2011-11-24 | 335.78 |
| 2011-11-23 | 359.82 |
| 2011-11-22 | 360.82 |
| 2011-11-21 | 352.81 |
| 2011-11-18 | 366.83 |
| 2011-11-17 | 381.86 |
| 2011-11-16 | 394.88 |
| 2011-11-15 | 396.89 |
| 2011-11-14 | 396.89 |
| 2011-11-11 | 397.89 |
| 2011-11-10 | 390.88 |
| 2011-11-09 | 425.94 |
| 2011-11-08 | 414.92 |
| 2011-11-07 | 426.94 |
| 2011-11-04 | 437.96 |
| 2011-11-03 | 397.89 |
| 2011-11-02 | 382.86 |
| 2011-11-01 | 360.82 |
| 2011-10-31 | 371.84 |
| 2011-10-28 | 375.85 |
| 2011-10-27 | 362.83 |
| 2011-10-26 | 323.76 |
| 2011-10-25 | 329.77 |
| 2011-10-24 | 328.77 |
| 2011-10-21 | 310.73 |
| 2011-10-20 | 301.72 |
| 2011-10-19 | 319.75 |
| 2011-10-18 | 340.79 |
| 2011-10-17 | 365.83 |
| 2011-10-14 | 358.82 |
| 2011-10-13 | 390.88 |
| 2011-10-12 | 383.86 |
| 2011-10-11 | 378.86 |
| 2011-10-10 | 348.80 |
| 2011-10-07 | 359.82 |
| 2011-10-06 | 322.75 |
| 2011-10-04 | 293.70 |
| 2011-10-03 | 326.76 |
| 2011-09-30 | 369.84 |
| 2011-09-28 | 367.84 |
| 2011-09-27 | 354.81 |
| 2011-09-26 | 313.74 |
| 2011-09-23 | 350.80 |
| 2011-09-22 | 340.79 |
| 2011-09-21 | 366.83 |
| 2011-09-20 | 363.83 |
| 2011-09-19 | 370.84 |
| 2011-09-16 | 395.89 |
| 2011-09-15 | 385.87 |
| 2011-09-14 | 368.84 |
| 2011-09-12 | 369.84 |
| 2011-09-09 | 406.91 |
| 2011-09-08 | 426.94 |
| 2011-09-07 | 446.98 |
| 2011-09-06 | 436.96 |
| 2011-09-05 | 469.02 |
| 2011-09-02 | 472.02 |
| 2011-09-01 | 492.06 |
| 2011-08-31 | 520.11 |
| 2011-08-30 | 490.05 |
| 2011-08-29 | 472.02 |
| 2011-08-26 | 454.99 |
| 2011-08-25 | 465.01 |
| 2011-08-24 | 479.03 |
| 2011-08-23 | 491.06 |
| 2011-08-22 | 491.06 |
| 2011-08-19 | 509.09 |
| 2011-08-18 | 541.14 |
| 2011-08-17 | 580.72 |
| 2011-08-16 | 555.03 |
| 2011-08-15 | 528.35 |
| 2011-08-12 | 505.63 |
| 2011-08-11 | 489.82 |
| 2011-08-10 | 506.62 |
| 2011-08-09 | 470.06 |
| 2011-08-08 | 475.00 |
| 2011-08-05 | 492.79 |
| 2011-08-04 | 517.48 |
| 2011-08-03 | 530.33 |
| 2011-08-02 | 519.46 |
| 2011-08-01 | 525.39 |
| 2011-07-29 | 511.56 |
| 2011-07-28 | 526.38 |
| 2011-07-27 | 510.57 |
| 2011-07-26 | 501.68 |
| 2011-07-25 | 490.81 |
| 2011-07-22 | 486.86 |
| 2011-07-21 | 457.22 |
| 2011-07-20 | 452.28 |
| 2011-07-19 | 453.27 |
| 2011-07-18 | 459.19 |
| 2011-07-15 | 450.30 |
| 2011-07-14 | 453.27 |
| 2011-07-13 | 455.24 |
| 2011-07-12 | 424.62 |
| 2011-07-11 | 437.46 |
| 2011-07-08 | 418.69 |
| 2011-07-07 | 412.76 |
| 2011-07-06 | 402.88 |
| 2011-07-05 | 402.88 |
| 2011-07-04 | 404.86 |
| 2011-06-30 | 392.01 |
| 2011-06-29 | 379.17 |
| 2011-06-28 | 384.11 |
| 2011-06-27 | 384.11 |
| 2011-06-24 | 390.04 |
| 2011-06-23 | 391.02 |
| 2011-06-22 | 393.00 |
| 2011-06-21 | 392.01 |
| 2011-06-20 | 391.02 |
| 2011-06-17 | 383.12 |
| 2011-06-16 | 370.28 |
| 2011-06-15 | 397.94 |
| 2011-06-14 | 390.04 |
| 2011-06-13 | 394.98 |
| 2011-06-10 | 390.04 |
| 2011-06-09 | 389.05 |
| 2011-06-08 | 387.07 |
| 2011-06-07 | 414.74 |
| 2011-06-03 | 395.96 |
| 2011-06-02 | 390.04 |
| 2011-06-01 | 401.89 |
| 2011-05-31 | 363.36 |
| 2011-05-30 | 369.29 |
| 2011-05-27 | 368.30 |
| 2011-05-26 | 350.52 |
| 2011-05-25 | 338.66 |
| 2011-05-24 | 339.65 |
| 2011-05-23 | 343.60 |
| 2011-05-20 | 349.53 |
| 2011-05-19 | 353.48 |
| 2011-05-18 | 363.36 |
| 2011-05-17 | 357.43 |
| 2011-05-16 | 364.35 |
| 2011-05-13 | 363.36 |
| 2011-05-12 | 360.40 |
| 2011-05-11 | 365.34 |
| 2011-05-09 | 375.22 |
| 2011-05-06 | 363.36 |
| 2011-05-05 | 350.52 |
| 2011-05-04 | 333.72 |
| 2011-05-03 | 335.70 |
| 2011-04-29 | 359.41 |
| 2011-04-28 | 355.46 |
| 2011-04-27 | 374.23 |
| 2011-04-26 | 377.19 |
| 2011-04-21 | 372.25 |
| 2011-04-20 | 369.29 |
| 2011-04-19 | 356.44 |
| 2011-04-18 | 355.46 |
| 2011-04-15 | 356.44 |
| 2011-04-14 | 359.41 |
| 2011-04-13 | 359.41 |
| 2011-04-12 | 354.47 |
| 2011-04-11 | 362.37 |
| 2011-04-08 | 352.49 |
| 2011-04-07 | 344.59 |
| 2011-04-06 | 346.57 |
| 2011-04-04 | 320.88 |
| 2011-04-01 | 295.19 |
| 2011-03-31 | 292.23 |
| 2011-03-30 | 296.18 |
| 2011-03-29 | 298.15 |
| 2011-03-28 | 303.09 |
| 2011-03-25 | 303.09 |
| 2011-03-24 | 309.02 |
| 2011-03-23 | 300.13 |
| 2011-03-22 | 304.08 |
| 2011-03-21 | 289.26 |
| 2011-03-18 | 280.37 |
| 2011-03-17 | 287.29 |
| 2011-03-16 | 295.19 |
| 2011-03-15 | 282.35 |
| 2011-03-14 | 287.29 |
| 2011-03-11 | 298.15 |
| 2011-03-10 | 305.07 |
| 2011-03-09 | 305.07 |
| 2011-03-08 | 300.13 |
| 2011-03-07 | 303.09 |
| 2011-03-04 | 307.05 |
| 2011-03-03 | 301.12 |
| 2011-03-02 | 304.08 |
| 2011-03-01 | 309.02 |
| 2011-02-28 | 289.26 |
| 2011-02-25 | 274.44 |
| 2011-02-24 | 264.56 |
| 2011-02-23 | 286.30 |
| 2011-02-22 | 289.26 |
| 2011-02-21 | 306.06 |
| 2011-02-18 | 308.03 |
| 2011-02-17 | 302.11 |
| 2011-02-16 | 311.00 |
| 2011-02-15 | 314.95 |
| 2011-02-14 | 319.89 |
| 2011-02-11 | 300.13 |
| 2011-02-10 | 306.06 |
| 2011-02-09 | 326.81 |
| 2011-02-08 | 349.53 |
| 2011-02-07 | 345.58 |
| 2011-02-02 | 347.55 |
| 2011-02-01 | 325.82 |
| 2011-01-31 | 320.88 |
| 2011-01-28 | 318.90 |
| 2011-01-27 | 331.75 |
| 2011-01-26 | 319.89 |
| 2011-01-25 | 327.79 |
| 2011-01-24 | 312.97 |
| 2011-01-21 | 333.72 |
| 2011-01-20 | 346.57 |
| 2011-01-19 | 351.51 |
| 2011-01-18 | 356.44 |
| 2011-01-17 | 352.49 |
| 2011-01-14 | 348.54 |
| 2011-01-13 | 359.41 |
| 2011-01-12 | 369.29 |
| 2011-01-11 | 371.26 |
| 2011-01-10 | 369.29 |
| 2011-01-07 | 379.17 |
| 2011-01-06 | 388.06 |
| 2011-01-05 | 379.17 |
| 2011-01-04 | 364.35 |
| 2011-01-03 | 371.26 |
| 2010-12-31 | 379.17 |
| 2010-12-30 | 362.37 |
| 2010-12-29 | 361.38 |
| 2010-12-28 | 355.46 |
| 2010-12-24 | 364.35 |
| 2010-12-23 | 371.26 |
| 2010-12-22 | 379.17 |
| 2010-12-21 | 383.12 |
| 2010-12-20 | 353.48 |
| 2010-12-17 | 387.07 |
| 2010-12-16 | 391.02 |
| 2010-12-15 | 393.99 |
| 2010-12-14 | 428.57 |
| 2010-12-13 | 376.70 |
| 2010-12-10 | 375.23 |
| 2010-12-09 | 386.49 |
| 2010-12-08 | 394.32 |
| 2010-12-07 | 388.93 |
| 2010-12-06 | 366.42 |
| 2010-12-03 | 381.59 |
| 2010-12-02 | 378.17 |
| 2010-12-01 | 369.85 |
| 2010-11-30 | 345.86 |
| 2010-11-29 | 338.03 |
| 2010-11-26 | 326.78 |
| 2010-11-25 | 338.03 |
| 2010-11-24 | 343.42 |
| 2010-11-23 | 323.84 |
| 2010-11-22 | 347.82 |
| 2010-11-19 | 305.24 |
| 2010-11-18 | 318.95 |
| 2010-11-17 | 250.43 |
| 2010-11-16 | 264.62 |
| 2010-11-15 | 260.22 |
| 2010-11-12 | 270.00 |
| 2010-11-11 | 264.62 |
| 2010-11-10 | 261.19 |
| 2010-11-09 | 266.58 |
| 2010-11-08 | 273.43 |
| 2010-11-05 | 271.96 |
| 2010-11-04 | 280.28 |
| 2010-11-03 | 268.54 |
| 2010-11-02 | 272.94 |
| 2010-11-01 | 266.09 |
| 2010-10-29 | 247.00 |
| 2010-10-28 | 248.96 |
| 2010-10-27 | 256.30 |
| 2010-10-26 | 261.68 |
| 2010-10-25 | 247.49 |
| 2010-10-22 | 243.58 |
| 2010-10-21 | 250.92 |
| 2010-10-20 | 250.43 |
| 2010-10-19 | 240.64 |
| 2010-10-18 | 232.81 |
| 2010-10-15 | 235.74 |
| 2010-10-14 | 239.66 |
| 2010-10-13 | 218.13 |
| 2010-10-12 | 204.42 |
| 2010-10-11 | 203.44 |
| 2010-10-08 | 206.87 |
| 2010-10-07 | 207.85 |
| 2010-10-06 | 205.40 |
| 2010-10-05 | 210.29 |
| 2010-10-04 | 203.44 |
| 2010-09-30 | 202.95 |
| 2010-09-29 | 208.34 |
| 2010-09-28 | 208.34 |
| 2010-09-27 | 205.40 |
| 2010-09-24 | 209.81 |
| 2010-09-22 | 214.21 |
| 2010-09-21 | 207.36 |
| 2010-09-20 | 193.16 |
| 2010-09-17 | 196.10 |
| 2010-09-16 | 192.68 |
| 2010-09-15 | 196.10 |
| 2010-09-14 | 192.19 |
| 2010-09-13 | 189.25 |
| 2010-09-10 | 186.31 |
| 2010-09-09 | 185.82 |
| 2010-09-08 | 187.78 |
| 2010-09-07 | 193.16 |
| 2010-09-06 | 190.23 |
| 2010-09-03 | 191.21 |
| 2010-09-02 | 183.38 |
| 2010-09-01 | 169.18 |
| 2010-08-31 | 161.35 |
| 2010-08-30 | 165.27 |
| 2010-08-27 | 167.71 |
| 2010-08-26 | 168.20 |
| 2010-08-25 | 164.29 |
| 2010-08-24 | 176.03 |
| 2010-08-23 | 181.42 |
| 2010-08-20 | 185.82 |
| 2010-08-19 | 186.31 |
| 2010-08-18 | 189.25 |
| 2010-08-17 | 191.15 |
| 2010-08-16 | 189.72 |
| 2010-08-13 | 187.35 |
| 2010-08-12 | 185.46 |
| 2010-08-11 | 185.46 |
| 2010-08-10 | 187.83 |
| 2010-08-09 | 189.72 |
| 2010-08-06 | 187.83 |
| 2010-08-05 | 187.35 |
| 2010-08-04 | 187.35 |
| 2010-08-03 | 185.93 |
| 2010-08-02 | 184.51 |
| 2010-07-30 | 180.71 |
| 2010-07-29 | 182.14 |
| 2010-07-28 | 183.08 |
| 2010-07-27 | 185.46 |
| 2010-07-26 | 184.03 |
| 2010-07-23 | 185.46 |
| 2010-07-22 | 186.88 |
| 2010-07-21 | 184.51 |
| 2010-07-20 | 184.98 |
| 2010-07-19 | 183.56 |
| 2010-07-16 | 184.51 |
| 2010-07-15 | 184.51 |
| 2010-07-14 | 188.30 |
| 2010-07-13 | 186.40 |
| 2010-07-12 | 190.20 |
| 2010-07-09 | 188.78 |
| 2010-07-08 | 188.78 |
| 2010-07-07 | 189.72 |
| 2010-07-06 | 180.71 |
| 2010-07-05 | 176.92 |
| 2010-07-02 | 179.29 |
| 2010-06-30 | 181.66 |
| 2010-06-29 | 179.29 |
| 2010-06-28 | 184.51 |
| 2010-06-25 | 191.15 |
| 2010-06-24 | 184.98 |
| 2010-06-23 | 205.85 |
| 2010-06-22 | 203.47 |
| 2010-06-21 | 205.37 |
| 2010-06-18 | 197.78 |
| 2010-06-17 | 203.00 |
| 2010-06-15 | 194.94 |
| 2010-06-14 | 183.08 |
| 2010-06-11 | 172.65 |
| 2010-06-10 | 166.96 |
| 2010-06-09 | 168.39 |
| 2010-06-08 | 162.22 |
| 2010-06-07 | 164.59 |
| 2010-06-04 | 172.18 |
| 2010-06-03 | 171.70 |
| 2010-06-02 | 170.76 |
| 2010-06-01 | 171.23 |
| 2010-05-31 | 166.49 |
| 2010-05-28 | 162.22 |
| 2010-05-27 | 155.58 |
| 2010-05-26 | 151.79 |
| 2010-05-25 | 146.10 |
| 2010-05-24 | 165.54 |
| 2010-05-20 | 145.15 |
| 2010-05-19 | 156.53 |
| 2010-05-18 | 169.33 |
| 2010-05-17 | 171.23 |
| 2010-05-14 | 184.51 |
| 2010-05-13 | 184.03 |
| 2010-05-12 | 177.87 |
| 2010-05-11 | 175.97 |
| 2010-05-10 | 183.08 |
| 2010-05-07 | 168.39 |
| 2010-05-06 | 175.02 |
| 2010-05-05 | 184.98 |
| 2010-05-04 | 188.78 |
| 2010-05-03 | 194.47 |
| 2010-04-30 | 209.16 |
| 2010-04-29 | 203.95 |
| 2010-04-28 | 198.26 |
| 2010-04-27 | 205.37 |
| 2010-04-26 | 208.22 |
| 2010-04-23 | 192.09 |
| 2010-04-22 | 194.47 |
| 2010-04-21 | 198.26 |
| 2010-04-20 | 190.20 |
| 2010-04-19 | 181.19 |
| 2010-04-16 | 187.83 |
| 2010-04-15 | 193.04 |
| 2010-04-14 | 196.36 |
| 2010-04-13 | 204.42 |
| 2010-04-12 | 212.01 |
| 2010-04-09 | 200.16 |
| 2010-04-08 | 195.89 |
| 2010-04-07 | 190.67 |
| 2010-04-01 | 193.52 |
| 2010-03-31 | 187.35 |
| 2010-03-30 | 190.20 |
| 2010-03-29 | 187.83 |
| 2010-03-26 | 189.72 |
| 2010-03-25 | 184.98 |
| 2010-03-24 | 184.51 |
| 2010-03-23 | 180.71 |
| 2010-03-22 | 189.72 |
| 2010-03-19 | 193.52 |
| 2010-03-18 | 193.52 |
| 2010-03-17 | 194.94 |
| 2010-03-16 | 190.67 |
| 2010-03-15 | 188.78 |
| 2010-03-12 | 190.67 |
| 2010-03-11 | 200.16 |
| 2010-03-10 | 193.52 |
| 2010-03-09 | 184.03 |
| 2010-03-08 | 179.77 |
| 2010-03-05 | 179.77 |
| 2010-03-04 | 169.81 |
| 2010-03-03 | 170.28 |
| 2010-03-02 | 170.28 |
| 2010-03-01 | 166.96 |
| 2010-02-26 | 151.79 |
| 2010-02-25 | 160.32 |
| 2010-02-24 | 143.73 |
| 2010-02-23 | 142.31 |
| 2010-02-22 | 144.20 |
| 2010-02-19 | 141.36 |
| 2010-02-18 | 141.83 |
| 2010-02-17 | 146.10 |
| 2010-02-12 | 148.94 |
| 2010-02-11 | 140.41 |
| 2010-02-10 | 137.09 |
| 2010-02-09 | 137.09 |
| 2010-02-08 | 140.88 |
| 2010-02-05 | 138.04 |
| 2010-02-04 | 154.63 |
| 2010-02-03 | 154.63 |
| 2010-02-02 | 145.15 |
| 2010-02-01 | 139.93 |
| 2010-01-29 | 138.04 |
| 2010-01-28 | 134.72 |
| 2010-01-27 | 121.44 |
| 2010-01-26 | 136.14 |
| 2010-01-25 | 140.41 |
| 2010-01-22 | 143.73 |
| 2010-01-21 | 157.95 |
| 2010-01-20 | 157.95 |
| 2010-01-19 | 157.48 |
| 2010-01-18 | 157.95 |
| 2010-01-15 | 154.16 |
| 2010-01-14 | 159.38 |
| 2010-01-13 | 160.80 |
| 2010-01-12 | 166.01 |
| 2010-01-11 | 148.47 |
| 2010-01-08 | 146.10 |
| 2010-01-07 | 145.62 |
| 2010-01-06 | 145.62 |
| 2010-01-05 | 148.00 |
| 2010-01-04 | 149.89 |
| 2009-12-31 | 143.73 |
| 2009-12-30 | 141.83 |
| 2009-12-29 | 140.88 |
| 2009-12-28 | 146.10 |
| 2009-12-24 | 142.78 |
| 2009-12-23 | 132.35 |
| 2009-12-22 | 129.98 |
| 2009-12-21 | 128.55 |
| 2009-12-18 | 129.03 |
| 2009-12-17 | 129.98 |
| 2009-12-16 | 132.82 |
| 2009-12-15 | 137.09 |
| 2009-12-14 | 134.24 |
| 2009-12-11 | 130.93 |
| 2009-12-10 | 133.30 |
| 2009-12-09 | 134.24 |
| 2009-12-08 | 135.64 |
| 2009-12-07 | 139.37 |
| 2009-12-04 | 139.37 |
| 2009-12-03 | 139.37 |
| 2009-12-02 | 132.38 |
| 2009-12-01 | 142.63 |
| 2009-11-30 | 127.26 |
| 2009-11-27 | 107.23 |
| 2009-11-26 | 104.91 |
| 2009-11-25 | 99.78 |
| 2009-11-24 | 99.78 |
| 2009-11-23 | 102.58 |
| 2009-11-20 | 95.59 |
| 2009-11-19 | 95.59 |
| 2009-11-18 | 92.80 |
| 2009-11-17 | 89.07 |
| 2009-11-16 | 88.61 |
| 2009-11-13 | 86.74 |
| 2009-11-12 | 85.81 |
| 2009-11-11 | 83.95 |
| 2009-11-10 | 83.48 |
| 2009-11-09 | 84.42 |
| 2009-11-06 | 81.16 |
| 2009-11-05 | 80.22 |
| 2009-11-04 | 81.16 |
| 2009-11-03 | 80.22 |
| 2009-11-02 | 79.76 |
| 2009-10-30 | 81.16 |
| 2009-10-29 | 79.29 |
| 2009-10-28 | 82.09 |
| 2009-10-27 | 88.61 |
| 2009-10-23 | 77.90 |
| 2009-10-22 | 78.83 |
| 2009-10-21 | 81.16 |
| 2009-10-20 | 80.22 |
| 2009-10-19 | 84.88 |
| 2009-10-16 | 80.69 |
| 2009-10-15 | 70.44 |
| 2009-10-14 | 63.46 |
| 2009-10-13 | 62.06 |
| 2009-10-12 | 61.60 |
| 2009-10-09 | 58.34 |
| 2009-10-08 | 57.87 |
| 2009-10-07 | 56.94 |
| 2009-10-06 | 57.40 |
| 2009-10-05 | 56.01 |
| 2009-10-02 | 58.34 |
| 2009-09-30 | 57.40 |
| 2009-09-29 | 56.47 |
| 2009-09-28 | 52.75 |
| 2009-09-25 | 55.08 |
| 2009-09-24 | 54.61 |
| 2009-09-23 | 57.87 |
| 2009-09-22 | 62.53 |
| 2009-09-21 | 63.92 |
| 2009-09-18 | 62.06 |
| 2009-09-17 | 58.34 |
| 2009-09-16 | 58.34 |
| 2009-09-15 | 58.34 |
| 2009-09-14 | 56.01 |
| 2009-09-11 | 57.87 |
| 2009-09-10 | 57.40 |
| 2009-09-09 | 58.34 |
| 2009-09-08 | 57.40 |
| 2009-09-07 | 56.94 |
| 2009-09-04 | 51.82 |
| 2009-09-03 | 52.75 |
| 2009-09-02 | 50.89 |
| 2009-09-01 | 54.14 |
| 2009-08-31 | 52.28 |
| 2009-08-28 | 52.28 |
| 2009-08-27 | 50.89 |
| 2009-08-26 | 51.82 |
| 2009-08-25 | 52.75 |
| 2009-08-24 | 51.35 |
| 2009-08-21 | 49.49 |
| 2009-08-20 | 53.21 |
| 2009-08-19 | 52.75 |
| 2009-08-18 | 53.19 |
| 2009-08-17 | 50.09 |
| 2009-08-14 | 52.75 |
| 2009-08-13 | 52.31 |
| 2009-08-12 | 49.65 |
| 2009-08-11 | 51.42 |
| 2009-08-10 | 45.66 |
| 2009-08-07 | 41.24 |
| 2009-08-06 | 47.88 |
| 2009-08-05 | 52.31 |
| 2009-08-04 | 54.96 |
| 2009-08-03 | 58.95 |
| 2009-07-31 | 60.27 |
| 2009-07-30 | 53.19 |
| 2009-07-29 | 52.31 |
| 2009-07-28 | 50.53 |
| 2009-07-27 | 49.65 |
| 2009-07-24 | 46.55 |
| 2009-07-23 | 51.42 |
| 2009-07-22 | 53.19 |
| 2009-07-21 | 49.65 |
| 2009-07-20 | 40.79 |
| 2009-07-17 | 41.24 |
| 2009-07-16 | 41.68 |
| 2009-07-15 | 41.68 |
| 2009-07-14 | 41.24 |
| 2009-07-13 | 39.47 |
| 2009-07-10 | 42.12 |
| 2009-07-09 | 42.12 |
| 2009-07-08 | 43.89 |
| 2009-07-07 | 45.22 |
| 2009-07-06 | 43.89 |
| 2009-07-03 | 39.47 |
| 2009-07-02 | 37.69 |
| 2009-06-30 | 28.84 |
| 2009-06-29 | 29.28 |
| 2009-06-26 | 27.95 |
| 2009-06-25 | 21.76 |
| 2009-06-24 | 17.77 |
| 2009-06-23 | 16.89 |
| 2009-06-22 | 16.44 |
| 2009-06-19 | 15.11 |
| 2009-06-18 | 11.13 |
| 2009-06-17 | 8.47 |
| 2009-06-16 | 8.92 |
| 2009-06-15 | 12.90 |
| 2009-06-12 | 17.77 |
| 2009-06-11 | 23.97 |
| 2009-06-10 | 19.54 |
| 2009-06-09 | 19.54 |
| 2009-06-08 | 22.20 |
| 2009-06-05 | 23.97 |
| 2009-06-04 | 23.53 |
| 2009-06-03 | 26.18 |
| 2009-06-02 | 26.63 |
| 2009-06-01 | 31.50 |
| 2009-05-29 | 32.38 |
| 2009-05-27 | 28.84 |
| 2009-05-26 | 22.64 |
| 2009-05-25 | 23.97 |
| 2009-05-22 | 22.64 |
| 2009-05-21 | 26.18 |
| 2009-05-20 | 26.63 |
| 2009-05-19 | 24.85 |
| 2009-05-18 | 26.63 |
| 2009-05-15 | 26.63 |
| 2009-05-14 | 25.30 |
| 2009-05-13 | 23.97 |
| 2009-05-12 | 25.74 |
| 2009-05-11 | 26.63 |
| 2009-05-08 | 25.30 |
| 2009-05-07 | 23.53 |
| 2009-05-06 | 19.54 |
| 2009-05-05 | 22.64 |
| 2009-05-04 | 21.31 |
| 2009-04-30 | 20.43 |
| 2009-04-29 | 18.21 |
| 2009-04-28 | 14.67 |
| 2009-04-27 | 16.89 |
| 2009-04-24 | 17.33 |
| 2009-04-23 | 16.89 |
| 2009-04-22 | 17.33 |
| 2009-04-21 | 17.33 |
| 2009-04-20 | 17.77 |
| 2009-04-17 | 17.33 |
| 2009-04-16 | 19.98 |
| 2009-04-15 | 23.97 |
| 2009-04-14 | 27.07 |
| 2009-04-09 | 23.97 |
| 2009-04-08 | 19.54 |
| 2009-04-07 | 22.20 |
| 2009-04-06 | 27.51 |
| 2009-04-03 | 18.21 |
| 2009-04-02 | 13.34 |
| 2009-04-01 | 8.92 |
| 2009-03-31 | 6.70 |
| 2009-03-30 | 8.03 |
| 2009-03-27 | 12.90 |
| 2009-03-26 | 1.83 |
| 2009-03-25 | -1.27 |
| 2009-03-24 | -2.60 |
| 2009-03-23 | -4.37 |
| 2009-03-20 | -5.25 |
| 2009-03-19 | -3.48 |
| 2009-03-18 | -3.92 |
| 2009-03-17 | -3.48 |
| 2009-03-16 | -4.37 |
| 2009-03-13 | -5.25 |
| 2009-03-12 | -6.14 |
| 2009-03-11 | -6.58 |
| 2009-03-10 | -8.35 |
| 2009-03-09 | -6.58 |
| 2009-03-06 | -7.47 |
| 2009-03-05 | -6.58 |
| 2009-03-04 | -6.14 |
| 2009-03-03 | -8.35 |
| 2009-03-02 | -4.37 |
| 2009-02-27 | -3.04 |
| 2009-02-26 | -2.60 |
| 2009-02-25 | -1.27 |
| 2009-02-24 | -4.81 |
| 2009-02-23 | -3.48 |
| 2009-02-20 | -3.04 |
| 2009-02-19 | -3.92 |
| 2009-02-18 | -3.92 |
| 2009-02-17 | -3.04 |
| 2009-02-16 | -0.82 |
| 2009-02-13 | 4.49 |
| 2009-02-12 | -4.81 |
| 2009-02-11 | -1.27 |
| 2009-02-10 | -2.15 |
| 2009-02-09 | -2.60 |
| 2009-02-06 | -3.04 |
| 2009-02-05 | -3.48 |
| 2009-02-04 | -7.47 |
| 2009-02-03 | -6.14 |
| 2009-02-02 | -9.68 |
| 2009-01-30 | -7.02 |
| 2009-01-29 | -10.57 |
| 2009-01-23 | -14.11 |
| 2009-01-22 | -14.99 |
| 2009-01-21 | -16.32 |
| 2009-01-20 | -16.76 |
| 2009-01-19 | -12.34 |
| 2009-01-16 | -13.66 |
| 2009-01-15 | -14.99 |
| 2009-01-14 | -10.12 |
| 2009-01-13 | -8.79 |
| 2009-01-12 | -7.47 |
| 2009-01-09 | -8.35 |
| 2009-01-08 | -18.09 |
| 2009-01-07 | -16.32 |
| 2009-01-06 | -16.32 |
| 2009-01-05 | -18.53 |
| 2009-01-02 | -14.55 |
| 2008-12-31 | -15.88 |
| 2008-12-30 | -17.21 |
| 2008-12-29 | -15.88 |
| 2008-12-24 | -19.42 |
| 2008-12-23 | -18.53 |
| 2008-12-22 | -13.66 |
| 2008-12-19 | -9.24 |
| 2008-12-18 | -17.65 |
| 2008-12-17 | -20.31 |
| 2008-12-16 | -22.96 |
| 2008-12-15 | -24.73 |
| 2008-12-12 | -22.96 |
| 2008-12-11 | -22.96 |
| 2008-12-10 | -26.95 |
| 2008-12-09 | -29.60 |
| 2008-12-08 | -31.31 |
| 2008-12-05 | -31.74 |
| 2008-12-04 | -31.31 |
| 2008-12-03 | -33.44 |
| 2008-12-02 | -35.15 |
| 2008-12-01 | -31.74 |
| 2008-11-28 | -40.27 |
| 2008-11-27 | -41.12 |
| 2008-11-26 | -47.95 |
| 2008-11-25 | -50.94 |
| 2008-11-24 | -52.64 |
| 2008-11-21 | -55.63 |
| 2008-11-20 | -53.50 |
| 2008-11-19 | -49.23 |
| 2008-11-18 | -50.51 |
| 2008-11-17 | -46.67 |
| 2008-11-14 | -45.82 |
| 2008-11-13 | -44.96 |
| 2008-11-12 | -43.68 |
| 2008-11-11 | -43.68 |
| 2008-11-10 | -45.39 |
| 2008-11-07 | -43.26 |
| 2008-11-06 | -42.83 |
| 2008-11-05 | -40.27 |
| 2008-11-04 | -49.23 |
| 2008-11-03 | -48.38 |
| 2008-10-31 | -50.51 |
| 2008-10-30 | -48.80 |
| 2008-10-29 | -48.38 |
| 2008-10-28 | -46.67 |
| 2008-10-27 | -50.08 |
| 2008-10-24 | -43.68 |
| 2008-10-23 | -41.98 |
| 2008-10-22 | -40.70 |
| 2008-10-21 | -37.71 |
| 2008-10-20 | -39.84 |
| 2008-10-17 | -40.27 |
| 2008-10-16 | -41.12 |
| 2008-10-15 | -39.42 |
| 2008-10-14 | -41.12 |
| 2008-10-13 | -43.68 |
| 2008-10-10 | -43.26 |
| 2008-10-09 | -33.87 |
| 2008-10-08 | -28.32 |
| 2008-10-06 | -16.38 |
| 2008-10-03 | -9.98 |
| 2008-10-02 | -9.12 |
| 2008-09-30 | -2.72 |
| 2008-09-29 | -2.30 |
| 2008-09-26 | 3.25 |
| 2008-09-25 | 4.96 |
| 2008-09-24 | 9.22 |
| 2008-09-23 | 8.37 |
| 2008-09-22 | 11.78 |
| 2008-09-19 | 15.19 |
| 2008-09-18 | 3.68 |
| 2008-09-17 | 16.90 |
| 2008-09-16 | 15.19 |
| 2008-09-12 | 23.30 |
| 2008-09-11 | 22.02 |
| 2008-09-10 | 22.87 |
| 2008-09-09 | 25.86 |
| 2008-09-08 | 27.14 |
| 2008-09-05 | 25.43 |
| 2008-09-04 | 28.85 |
| 2008-09-03 | 29.70 |
| 2008-09-02 | 26.71 |
| 2008-09-01 | 28.85 |
| 2008-08-29 | 31.41 |
| 2008-08-28 | 30.55 |
| 2008-08-27 | 30.13 |
| 2008-08-26 | 32.26 |
| 2008-08-25 | 30.98 |
| 2008-08-21 | 27.99 |
| 2008-08-20 | 30.55 |
| 2008-08-19 | 31.37 |
| 2008-08-18 | 34.21 |
| 2008-08-15 | 34.21 |
| 2008-08-14 | 31.77 |
| 2008-08-13 | 30.96 |
| 2008-08-12 | 30.15 |
| 2008-08-11 | 35.03 |
| 2008-08-08 | 34.21 |
| 2008-08-07 | 38.28 |
| 2008-08-05 | 39.91 |
| 2008-08-04 | 41.13 |
| 2008-08-01 | 41.94 |
| 2008-07-31 | 42.35 |
| 2008-07-30 | 42.35 |
| 2008-07-29 | 39.91 |
| 2008-07-28 | 41.54 |
| 2008-07-25 | 35.03 |
| 2008-07-24 | 35.84 |
| 2008-07-23 | 34.21 |
| 2008-07-22 | 34.21 |
| 2008-07-21 | 30.55 |
| 2008-07-18 | 31.77 |
| 2008-07-17 | 34.62 |
| 2008-07-16 | 32.18 |
| 2008-07-15 | 34.21 |
| 2008-07-14 | 38.28 |
| 2008-07-11 | 37.87 |
| 2008-07-10 | 38.69 |
| 2008-07-09 | 37.87 |
| 2008-07-08 | 37.47 |
| 2008-07-07 | 36.65 |
| 2008-07-04 | 35.03 |
| 2008-07-03 | 39.50 |
| 2008-07-02 | 40.32 |
| 2008-06-30 | 43.98 |
| 2008-06-27 | 39.10 |
| 2008-06-26 | 36.65 |
| 2008-06-25 | 34.21 |
| 2008-06-24 | 31.77 |
| 2008-06-23 | 32.59 |
| 2008-06-20 | 36.25 |
| 2008-06-19 | 32.18 |
| 2008-06-18 | 31.77 |
| 2008-06-17 | 36.25 |
| 2008-06-16 | 38.28 |
| 2008-06-13 | 31.77 |
| 2008-06-12 | 28.93 |
| 2008-06-11 | 34.21 |
| 2008-06-10 | 34.21 |
| 2008-06-06 | 38.69 |
| 2008-06-05 | 32.99 |
| 2008-06-04 | 33.81 |
| 2008-06-03 | 32.18 |
| 2008-06-02 | 32.18 |
| 2008-05-30 | 31.37 |
| 2008-05-29 | 30.15 |
| 2008-05-28 | 27.71 |
| 2008-05-27 | 25.27 |
| 2008-05-26 | 26.89 |
| 2008-05-23 | 26.89 |
| 2008-05-22 | 30.55 |
| 2008-05-21 | 32.59 |
| 2008-05-20 | 24.05 |
| 2008-05-19 | 22.83 |
| 2008-05-16 | 24.05 |
| 2008-05-15 | 22.42 |
| 2008-05-14 | 24.45 |
| 2008-05-13 | 24.05 |
| 2008-05-09 | 22.83 |
| 2008-05-08 | 23.64 |
| 2008-05-07 | 21.20 |
| 2008-05-06 | 24.45 |
| 2008-05-05 | 24.45 |
| 2008-05-02 | 24.45 |
| 2008-04-30 | 25.67 |
| 2008-04-29 | 25.27 |
| 2008-04-28 | 24.45 |
| 2008-04-25 | 27.71 |
| 2008-04-24 | 30.15 |
| 2008-04-23 | 30.15 |
| 2008-04-22 | 26.89 |
| 2008-04-21 | 24.86 |
| 2008-04-18 | 24.05 |
| 2008-04-17 | 19.98 |
| 2008-04-16 | 22.42 |
| 2008-04-15 | 21.61 |
| 2008-04-14 | 16.73 |
| 2008-04-11 | 17.13 |
| 2008-04-10 | 14.69 |
| 2008-04-09 | 15.91 |
| 2008-04-08 | 15.10 |
| 2008-04-07 | 13.47 |
| 2008-04-03 | 15.10 |
| 2008-04-02 | 15.91 |
| 2008-04-01 | 15.91 |
| 2008-03-31 | 17.95 |
| 2008-03-28 | 19.98 |
| 2008-03-27 | 15.10 |
| 2008-03-26 | 18.76 |
| 2008-03-25 | 18.35 |
| 2008-03-20 | 13.47 |
| 2008-03-19 | 15.51 |
| 2008-03-18 | 13.88 |
| 2008-03-17 | 19.98 |
| 2008-03-14 | 24.86 |
| 2008-03-13 | 26.08 |
| 2008-03-12 | 32.59 |
| 2008-03-11 | 26.08 |
| 2008-03-10 | 32.59 |
| 2008-03-07 | 34.21 |
| 2008-03-06 | 38.28 |
| 2008-03-05 | 38.28 |
| 2008-03-04 | 38.28 |
| 2008-03-03 | 36.65 |
| 2008-02-29 | 36.65 |
| 2008-02-28 | 36.25 |
| 2008-02-27 | 33.81 |
| 2008-02-26 | 33.81 |
| 2008-02-25 | 29.74 |
| 2008-02-22 | 27.71 |
| 2008-02-21 | 28.11 |
| 2008-02-20 | 28.11 |
| 2008-02-19 | 28.52 |
| 2008-02-18 | 26.49 |
| 2008-02-15 | 25.67 |
| 2008-02-14 | 25.67 |
| 2008-02-13 | 24.86 |
| 2008-02-12 | 25.27 |
| 2008-02-11 | 24.05 |
| 2008-02-06 | 26.08 |
| 2008-02-05 | 28.11 |
| 2008-02-04 | 24.05 |
| 2008-02-01 | 23.23 |
| 2008-01-31 | 19.57 |
| 2008-01-30 | 24.05 |
| 2008-01-29 | 26.49 |
| 2008-01-28 | 19.17 |
| 2008-01-25 | 25.27 |
| 2008-01-24 | 22.42 |
| 2008-01-23 | 17.95 |
| 2008-01-22 | 7.37 |
| 2008-01-21 | 25.27 |
| 2008-01-18 | 31.37 |
| 2008-01-17 | 36.65 |
| 2008-01-16 | 35.03 |
| 2008-01-15 | 45.60 |
| 2008-01-14 | 37.87 |
| 2008-01-11 | 38.28 |
| 2008-01-10 | 46.42 |
| 2008-01-09 | 50.48 |
| 2008-01-08 | 39.50 |
| 2008-01-07 | 32.99 |
| 2008-01-04 | 36.25 |
| 2008-01-03 | 31.77 |
| 2008-01-02 | 30.15 |
| 2007-12-31 | 29.74 |
| 2007-12-28 | 28.93 |
| 2007-12-27 | 32.18 |
| 2007-12-24 | 29.33 |
| 2007-12-21 | 31.37 |
| 2007-12-20 | 35.84 |
| 2007-12-19 | 35.84 |
| 2007-12-18 | 38.28 |
| 2007-12-17 | 34.21 |
| 2007-12-14 | 44.38 |
| 2007-12-13 | 35.03 |
| 2007-12-12 | 42.35 |
| 2007-12-11 | 43.55 |
| 2007-12-10 | 35.95 |
| 2007-12-07 | 38.75 |
| 2007-12-06 | 34.75 |
| 2007-12-05 | 22.76 |
| 2007-12-04 | 21.56 |
| 2007-12-03 | 20.36 |
| 2007-11-30 | 21.96 |
| 2007-11-29 | 20.76 |
| 2007-11-28 | 18.36 |
| 2007-11-27 | 20.36 |
| 2007-11-26 | 17.56 |
| 2007-11-23 | 17.96 |
| 2007-11-22 | 15.96 |
| 2007-11-21 | 18.76 |
| 2007-11-20 | 22.36 |
| 2007-11-19 | 19.96 |
| 2007-11-16 | 15.16 |
| 2007-11-15 | 20.76 |
| 2007-11-14 | 20.76 |
| 2007-11-13 | 21.16 |
| 2007-11-12 | 15.56 |
| 2007-11-09 | 15.16 |
| 2007-11-08 | 15.96 |
| 2007-11-07 | 16.76 |
| 2007-11-06 | 15.56 |
| 2007-11-05 | 15.16 |
| 2007-11-02 | 9.56 |
| 2007-11-01 | 6.76 |
| 2007-10-31 | 5.16 |
| 2007-10-30 | 6.36 |
| 2007-10-29 | 5.16 |
| 2007-10-26 | 4.76 |
| 2007-10-25 | 3.96 |
| 2007-10-24 | 3.96 |
| 2007-10-23 | 4.76 |
| 2007-10-22 | 4.36 |
| 2007-10-18 | 8.36 |
| 2007-10-17 | 3.96 |
| 2007-10-16 | 3.56 |
| 2007-10-15 | 3.96 |
| 2007-10-12 | 3.96 |
| 2007-10-11 | 4.36 |
| 2007-10-10 | 4.76 |
| 2007-10-09 | 5.16 |
| 2007-10-08 | 3.96 |
| 2007-10-05 | 4.36 |
| 2007-10-04 | 4.36 |
| 2007-10-03 | 7.96 |
| 2007-10-02 | 11.56 |
| 2007-09-28 | 9.96 |
| 2007-09-27 | 8.36 |
| 2007-09-25 | 9.16 |
| 2007-09-24 | 9.96 |
| 2007-09-21 | 8.76 |
| 2007-09-20 | 8.76 |
| 2007-09-19 | 6.36 |
| 2007-09-18 | 6.76 |
| 2007-09-17 | 7.16 |
| 2007-09-14 | 7.96 |
| 2007-09-13 | 8.76 |
| 2007-09-12 | 9.16 |
| 2007-09-11 | 7.56 |
| 2007-09-10 | 6.36 |
| 2007-09-07 | 7.16 |
| 2007-09-06 | 4.76 |
| 2007-09-05 | 3.96 |
| 2007-09-04 | 3.56 |
| 2007-09-03 | 5.96 |
| 2007-08-31 | 3.56 |
| 2007-08-30 | 5.16 |
| 2007-08-29 | 3.96 |
| 2007-08-28 | 4.76 |
| 2007-08-27 | 9.96 |
| 2007-08-24 | 5.56 |
| 2007-08-23 | 3.96 |
| 2007-08-22 | 1.96 |
| 2007-08-21 | 3.16 |
| 2007-08-20 | -0.04 |
| 2007-08-17 | -4.43 |
| 2007-08-16 | -0.04 |
| 2007-08-15 | 2.36 |
| 2007-08-14 | 4.28 |
| 2007-08-13 | 1.98 |
| 2007-08-10 | -0.70 |
| 2007-08-09 | 1.98 |
| 2007-08-08 | 1.60 |
| 2007-08-07 | -4.15 |
| 2007-08-06 | 1.60 |
| 2007-08-03 | 6.20 |
| 2007-08-02 | 5.81 |
| 2007-08-01 | 7.35 |
| 2007-07-31 | 10.03 |
| 2007-07-30 | 11.18 |
| 2007-07-27 | 11.95 |
| 2007-07-26 | 16.55 |
| 2007-07-25 | 16.55 |
| 2007-07-24 | 16.16 |
| 2007-07-23 | 16.93 |
| 2007-07-20 | 16.16 |
| 2007-07-19 | 15.01 |
| 2007-07-18 | 15.40 |
| 2007-07-17 | 16.55 |
| 2007-07-16 | 16.55 |
| 2007-07-13 | 19.62 |
| 2007-07-12 | 15.40 |
| 2007-07-11 | 11.18 |
| 2007-07-10 | 10.41 |
| 2007-07-09 | 11.95 |
| 2007-07-06 | 11.56 |
| 2007-07-05 | 10.03 |
| 2007-07-04 | 9.65 |
| 2007-07-03 | 12.71 |
| 2007-06-29 | 10.41 |
| 2007-06-28 | 7.35 |
| 2007-06-27 | 3.51 |
| 2007-06-26 | 3.13 |
| 2007-06-25 | 1.60 |
| 2007-06-22 | 4.66 |
| 2007-06-21 | 1.60 |
| 2007-06-20 | 1.98 |
| 2007-06-18 | 5.05 |
| 2007-06-15 | 6.20 |
| 2007-06-14 | 7.35 |
| 2007-06-13 | 3.13 |
| 2007-06-12 | 1.98 |
| 2007-06-11 | 1.98 |
| 2007-06-08 | -4.92 |
| 2007-06-07 | -4.15 |
| 2007-06-06 | -4.92 |
| 2007-06-05 | -3.77 |
| 2007-06-04 | -4.92 |
| 2007-06-01 | -4.92 |
| 2007-05-31 | -4.92 |
| 2007-05-30 | -4.54 |
| 2007-05-29 | -3.39 |
| 2007-05-28 | -0.70 |
| 2007-05-25 | -0.70 |
| 2007-05-23 | -0.32 |
| 2007-05-22 | 0.45 |
| 2007-05-21 | 0.83 |
| 2007-05-18 | 1.21 |
| 2007-05-17 | 2.75 |
| 2007-05-16 | 3.51 |
| 2007-05-15 | 1.21 |
| 2007-05-14 | 1.21 |
| 2007-05-11 | -1.09 |
| 2007-05-10 | -0.70 |
| 2007-05-09 | -1.47 |
| 2007-05-08 | -4.92 |
| 2007-05-07 | -2.62 |
| 2007-05-04 | -7.60 |
| 2007-05-03 | -8.75 |
| 2007-05-02 | -9.91 |
| 2007-04-30 | -7.99 |
| 2007-04-27 | -6.84 |
| 2007-04-26 | -7.99 |
| 2007-04-25 | -7.22 |
| 2007-04-24 | -7.60 |
| 2007-04-23 | -7.99 |
| 2007-04-20 | -7.99 |
| 2007-04-19 | -9.14 |
| 2007-04-18 | -8.37 |
| 2007-04-17 | -9.91 |
| 2007-04-16 | -9.91 |
| 2007-04-13 | -10.29 |
| 2007-04-12 | -8.75 |
| 2007-04-11 | -8.75 |
| 2007-04-10 | -8.37 |
| 2007-04-04 | -7.99 |
| 2007-04-03 | -6.07 |
| 2007-04-02 | -7.99 |
| 2007-03-30 | -12.21 |
| 2007-03-29 | -12.21 |
| 2007-03-28 | -12.59 |
| 2007-03-27 | -12.97 |
| 2007-03-26 | -14.89 |
| 2007-03-23 | -13.74 |
| 2007-03-22 | -13.74 |
| 2007-03-21 | -13.74 |
| 2007-03-20 | -13.74 |
| 2007-03-19 | -13.36 |
| 2007-03-16 | -13.74 |
| 2007-03-15 | -13.36 |
| 2007-03-14 | -16.42 |
| 2007-03-13 | -14.12 |
| 2007-03-12 | -13.74 |
| 2007-03-09 | -15.27 |
| 2007-03-08 | -14.51 |
| 2007-03-07 | -13.36 |
| 2007-03-06 | -13.74 |
| 2007-03-05 | -14.12 |
| 2007-03-02 | -9.91 |
| 2007-03-01 | -7.99 |
| 2007-02-28 | -7.99 |
| 2007-02-27 | -4.92 |
| 2007-02-26 | -3.39 |
| 2007-02-23 | -4.92 |
| 2007-02-22 | -6.84 |
| 2007-02-21 | -6.84 |
| 2007-02-16 | -6.45 |
| 2007-02-15 | -5.69 |
| 2007-02-14 | -8.37 |
| 2007-02-13 | -6.07 |
| 2007-02-12 | -5.69 |
| 2007-02-09 | -3.39 |
| 2007-02-08 | -0.70 |
| 2007-02-07 | 1.98 |
| 2007-02-06 | 2.36 |
| 2007-02-05 | 2.36 |
| 2007-02-02 | 2.75 |
| 2007-02-01 | 3.51 |
| 2007-01-31 | 1.98 |
| 2007-01-30 | 3.51 |
| 2007-01-29 | 3.51 |
| 2007-01-26 | 1.60 |
| 2007-01-25 | 5.43 |
| 2007-01-24 | 5.81 |
| 2007-01-23 | 6.20 |
| 2007-01-22 | 4.28 |
| 2007-01-19 | 3.51 |
| 2007-01-18 | 3.90 |
| 2007-01-17 | 3.13 |
| 2007-01-16 | 1.60 |
| 2007-01-15 | 1.60 |
| 2007-01-12 | 1.98 |
| 2007-01-11 | 3.13 |
| 2007-01-10 | 2.36 |
| 2007-01-09 | 0.45 |
| 2007-01-08 | -1.09 |
| 2007-01-05 | -0.70 |
| 2007-01-04 | -1.09 |
| 2007-01-03 | -1.09 |
| 2007-01-02 | -3.00 |
| 2006-12-29 | -0.32 |
| 2006-12-28 | -0.70 |
| 2006-12-27 | -1.09 |
| 2006-12-22 | -1.47 |
| 2006-12-21 | 1.21 |
| 2006-12-20 | 3.51 |
| 2006-12-19 | 3.51 |
| 2006-12-18 | 3.90 |
| 2006-12-15 | 7.35 |
| 2006-12-14 | 6.96 |
| 2006-12-13 | 7.35 |
| 2006-12-12 | 7.72 |
| 2006-12-11 | 6.97 |
| 2006-12-08 | 6.22 |
| 2006-12-07 | 7.35 |
| 2006-12-06 | 7.72 |
| 2006-12-05 | 6.22 |
| 2006-12-04 | 7.72 |
| 2006-12-01 | 6.97 |
| 2006-11-30 | 4.72 |
| 2006-11-29 | 3.97 |
| 2006-11-28 | 4.72 |
| 2006-11-27 | 6.22 |
| 2006-11-24 | 5.10 |
| 2006-11-23 | 4.34 |
| 2006-11-22 | 3.59 |
| 2006-11-21 | 4.34 |
| 2006-11-20 | 2.84 |
| 2006-11-17 | 3.22 |
| 2006-11-16 | 4.34 |
| 2006-11-15 | 3.59 |
| 2006-11-14 | 2.47 |
| 2006-11-13 | 4.72 |
| 2006-11-10 | 2.84 |
| 2006-11-09 | 5.10 |
| 2006-11-08 | 5.10 |
| 2006-11-07 | 6.60 |
| 2006-11-06 | 3.22 |
| 2006-11-03 | 6.22 |
| 2006-11-02 | 8.85 |
| 2006-11-01 | 6.97 |
| 2006-10-31 | 3.59 |
| 2006-10-27 | 3.22 |
| 2006-10-26 | 2.09 |
| 2006-10-25 | 3.59 |
| 2006-10-24 | 3.22 |
| 2006-10-23 | 1.72 |
| 2006-10-20 | 1.34 |
| 2006-10-19 | 1.34 |
| 2006-10-18 | 1.34 |
| 2006-10-17 | 1.34 |
| 2006-10-16 | 3.22 |
| 2006-10-13 | 2.84 |
| 2006-10-12 | 2.47 |
| 2006-10-11 | 2.84 |
| 2006-10-10 | 3.22 |
| 2006-10-09 | 3.22 |
| 2006-10-06 | 3.97 |
| 2006-10-05 | 3.22 |
| 2006-10-04 | 2.84 |
| 2006-10-03 | 3.97 |
| 2006-09-29 | 2.84 |
| 2006-09-28 | -0.53 |
| 2006-09-27 | -2.41 |
| 2006-09-26 | -1.66 |
| 2006-09-25 | -1.29 |
| 2006-09-22 | -3.91 |
| 2006-09-21 | -5.41 |
| 2006-09-20 | -6.54 |
| 2006-09-19 | -5.79 |
| 2006-09-18 | -6.17 |
| 2006-09-15 | -6.17 |
| 2006-09-14 | -4.29 |
| 2006-09-13 | -3.16 |
| 2006-09-12 | -3.16 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | -2.04 |
| 2006-09-07 | -2.79 |
| 2006-09-06 | -2.79 |
| 2006-09-05 | -5.04 |
| 2006-09-04 | -5.41 |
| 2006-09-01 | -10.29 |
| 2006-08-31 | -9.17 |
| 2006-08-30 | -9.17 |
| 2006-08-29 | -7.29 |
| 2006-08-28 | -6.92 |
| 2006-08-25 | -3.54 |
| 2006-08-24 | -3.16 |
| 2006-08-23 | -1.66 |
| 2006-08-22 | -1.29 |
| 2006-08-21 | -0.53 |
| 2006-08-18 | -0.53 |
| 2006-08-17 | 0.59 |
| 2006-08-16 | -0.53 |
| 2006-08-15 | -3.06 |
| 2006-08-14 | -2.34 |
| 2006-08-11 | -3.78 |
| 2006-08-10 | -3.42 |
| 2006-08-09 | -2.70 |
| 2006-08-08 | -3.06 |
| 2006-08-07 | -3.06 |
| 2006-08-04 | -3.78 |
| 2006-08-03 | -4.14 |
| 2006-08-02 | -3.78 |
| 2006-08-01 | -3.78 |
| 2006-07-31 | -4.50 |
| 2006-07-28 | -4.14 |
| 2006-07-27 | -3.42 |
| 2006-07-26 | -4.14 |
| 2006-07-25 | -3.42 |
| 2006-07-24 | -3.06 |
| 2006-07-21 | -3.60 |
| 2006-07-20 | -2.70 |
| 2006-07-19 | -1.80 |
| 2006-07-18 | -1.80 |
| 2006-07-17 | -2.70 |
| 2006-07-14 | -1.80 |
| 2006-07-13 | -0.90 |
| 2006-07-12 | -0.90 |
| 2006-07-11 | 0.01 |
| 2006-07-10 | -0.90 |
| 2006-07-07 | -1.80 |
| 2006-07-06 | 0.01 |
| 2006-07-05 | -0.90 |
| 2006-07-04 | 0.01 |
| 2006-07-03 | 0.01 |
| 2006-06-30 | -0.90 |
| 2006-06-29 | -0.90 |
| 2006-06-28 | -2.70 |
| 2006-06-27 | -2.70 |
| 2006-06-26 | -3.60 |
| 2006-06-23 | -3.60 |
| 2006-06-22 | -2.70 |
| 2006-06-21 | -0.90 |
| 2006-06-20 | 0.01 |
| 2006-06-19 | 0.91 |
| 2006-06-16 | 0.01 |
| 2006-06-15 | -2.70 |
| 2006-06-14 | -2.70 |
| 2006-06-13 | -2.70 |
| 2006-06-12 | -0.90 |
| 2006-06-09 | -1.80 |
| 2006-06-08 | -0.90 |
| 2006-06-07 | 4.51 |
| 2006-06-06 | 0.01 |
| 2006-06-05 | 1.81 |
| 2006-06-02 | 0.01 |
| 2006-06-01 | -1.80 |
| 2006-05-30 | 1.81 |
| 2006-05-29 | 1.81 |
| 2006-05-26 | 1.81 |
| 2006-05-25 | 6.31 |
| 2006-05-24 | 8.11 |
| 2006-05-23 | 5.41 |
| 2006-05-22 | 6.31 |
| 2006-05-19 | 8.11 |
| 2006-05-18 | 8.11 |
| 2006-05-17 | 9.02 |
| 2006-05-16 | 7.21 |
| 2006-05-15 | 8.11 |
| 2006-05-12 | 9.02 |
| 2006-05-11 | 6.31 |
| 2006-05-10 | 5.41 |
| 2006-05-09 | 6.31 |
| 2006-05-08 | 2.71 |
| 2006-05-04 | 10.82 |
| 2006-05-03 | 13.52 |
| 2006-05-02 | 14.42 |
| 2006-04-28 | 14.42 |
| 2006-04-27 | 13.52 |
| 2006-04-26 | 15.32 |
| 2006-04-25 | 12.62 |
| 2006-04-24 | 11.72 |
| 2006-04-21 | 14.42 |
| 2006-04-20 | 15.32 |
| 2006-04-19 | 16.22 |
| 2006-04-18 | 18.02 |
| 2006-04-13 | 22.53 |
| 2006-04-12 | 22.53 |
| 2006-04-11 | 14.42 |
| 2006-04-10 | 10.82 |
| 2006-04-07 | 9.92 |
| 2006-04-06 | 10.82 |
| 2006-04-04 | 5.41 |
| 2006-04-03 | 3.61 |
| 2006-03-31 | 0.91 |
| 2006-03-30 | 0.91 |
| 2006-03-29 | -1.80 |
| 2006-03-28 | -1.80 |
| 2006-03-27 | -1.80 |
| 2006-03-24 | -1.80 |
| 2006-03-23 | -1.80 |
| 2006-03-22 | -1.80 |
| 2006-03-21 | -0.90 |
| 2006-03-20 | -1.80 |
| 2006-03-17 | -0.90 |
| 2006-03-16 | -2.70 |
| 2006-03-15 | -2.70 |
| 2006-03-14 | -3.60 |
| 2006-03-13 | -1.80 |
| 2006-03-10 | -0.90 |
| 2006-03-09 | -1.80 |
| 2006-03-08 | -1.80 |
| 2006-03-07 | 0.01 |
| 2006-03-06 | 2.71 |
| 2006-03-03 | 2.71 |
| 2006-03-02 | 0.91 |
| 2006-03-01 | 1.81 |
| 2006-02-28 | 0.01 |
| 2006-02-27 | 2.71 |
| 2006-02-24 | 3.61 |
| 2006-02-23 | 0.91 |
| 2006-02-22 | -0.90 |
| 2006-02-21 | 0.01 |
| 2006-02-20 | 0.01 |
| 2006-02-17 | 0.91 |
| 2006-02-16 | 0.01 |
| 2006-02-15 | 0.91 |
| 2006-02-14 | 2.71 |
| 2006-02-13 | 0.01 |
| 2006-02-10 | 0.01 |
| 2006-02-09 | 0.91 |
| 2006-02-08 | 2.71 |
| 2006-02-07 | 4.51 |
| 2006-02-06 | 3.61 |
| 2006-02-03 | 3.61 |
| 2006-02-02 | 0.01 |
| 2006-02-01 | -2.70 |
| 2006-01-27 | -0.90 |
| 2006-01-26 | 0.91 |
| 2006-01-25 | 0.91 |
| 2006-01-24 | 0.01 |
| 2006-01-23 | 1.81 |
| 2006-01-20 | 4.51 |
| 2006-01-19 | 4.51 |
| 2006-01-18 | 4.51 |
| 2006-01-17 | 5.41 |
| 2006-01-16 | 4.51 |
| 2006-01-13 | 2.71 |
| 2006-01-12 | 2.71 |
| 2006-01-11 | 1.81 |
| 2006-01-10 | -2.70 |
| 2006-01-09 | -1.80 |
| 2006-01-06 | -2.70 |
| 2006-01-05 | -2.70 |
| 2006-01-04 | -0.90 |
| 2006-01-03 | -1.80 |
| 2005-12-30 | -2.70 |
| 2005-12-29 | -2.70 |
| 2005-12-28 | -3.60 |
| 2005-12-23 | -1.80 |
| 2005-12-22 | -1.80 |
| 2005-12-21 | -4.50 |
| 2005-12-20 | -4.50 |
| 2005-12-19 | -2.70 |
| 2005-12-16 | -1.80 |
| 2005-12-15 | -0.90 |
| 2005-12-14 | -4.86 |
| 2005-12-13 | -3.98 |
| 2005-12-12 | -3.98 |
| 2005-12-09 | -3.98 |
| 2005-12-08 | -3.98 |
| 2005-12-07 | -3.98 |
| 2005-12-06 | -4.86 |
| 2005-12-05 | -3.10 |
| 2005-12-02 | -2.22 |
| 2005-12-01 | -3.10 |
| 2005-11-30 | -1.34 |
| 2005-11-29 | 2.19 |
| 2005-11-28 | 3.07 |
| 2005-11-25 | 2.19 |
| 2005-11-24 | 1.31 |
| 2005-11-23 | -0.45 |
| 2005-11-22 | -1.34 |
| 2005-11-21 | 0.43 |
| 2005-11-18 | -2.22 |
| 2005-11-17 | -3.98 |
| 2005-11-16 | -3.10 |
| 2005-11-15 | -3.10 |
| 2005-11-14 | -2.22 |
| 2005-11-11 | -1.34 |
| 2005-11-10 | 0.43 |
| 2005-11-09 | -2.22 |
| 2005-11-08 | -1.34 |
| 2005-11-07 | 2.19 |
| 2005-11-04 | 5.71 |
| 2005-11-03 | 8.35 |
| 2005-11-02 | 8.35 |
| 2005-11-01 | 3.95 |
| 2005-10-31 | 1.31 |
| 2005-10-28 | -2.22 |
| 2005-10-27 | -3.98 |
| 2005-10-26 | -0.45 |
| 2005-10-25 | 3.07 |
| 2005-10-24 | 0.43 |
| 2005-10-21 | 8.35 |
| 2005-10-20 | 11.88 |
| 2005-10-19 | 11.88 |
| 2005-10-18 | 14.52 |
| 2005-10-17 | 14.52 |
| 2005-10-14 | 13.64 |
| 2005-10-13 | 15.40 |
| 2005-10-12 | 15.40 |
| 2005-10-10 | 18.93 |
| 2005-10-07 | 19.81 |
| 2005-10-06 | 24.21 |
| 2005-10-05 | 25.09 |
| 2005-10-04 | 25.09 |
| 2005-10-03 | 25.97 |
| 2005-09-30 | 22.45 |
| 2005-09-29 | 15.40 |
| 2005-09-28 | 13.64 |
| 2005-09-27 | 16.28 |
| 2005-09-26 | 14.52 |
| 2005-09-23 | 13.64 |
| 2005-09-22 | 12.76 |
| 2005-09-21 | 12.76 |
| 2005-09-20 | 11.88 |
| 2005-09-16 | 15.40 |
| 2005-09-15 | 14.52 |
| 2005-09-14 | 13.64 |
| 2005-09-13 | 8.35 |
| 2005-09-12 | 17.16 |
| 2005-09-09 | 27.73 |
| 2005-09-08 | 27.73 |
| 2005-09-07 | 29.50 |
| 2005-09-06 | 27.73 |
| 2005-09-05 | 27.73 |
| 2005-09-02 | 27.73 |
| 2005-09-01 | 26.85 |
| 2005-08-31 | 27.73 |
| 2005-08-30 | 29.50 |
| 2005-08-29 | 28.62 |
| 2005-08-26 | 27.73 |
| 2005-08-25 | 25.97 |
| 2005-08-24 | 28.62 |
| 2005-08-23 | 33.02 |
| 2005-08-22 | 35.66 |
| 2005-08-19 | 35.66 |
| 2005-08-18 | 36.54 |
| 2005-08-17 | 40.60 |
| 2005-08-16 | 40.60 |
| 2005-08-15 | 41.45 |
| 2005-08-12 | 39.74 |
| 2005-08-11 | 39.74 |
| 2005-08-10 | 35.45 |
| 2005-08-09 | 34.60 |
| 2005-08-08 | 35.45 |
| 2005-08-05 | 35.45 |
| 2005-08-04 | 35.45 |
| 2005-08-03 | 33.74 |
| 2005-08-02 | 34.60 |
| 2005-08-01 | 36.31 |
| 2005-07-29 | 36.31 |
| 2005-07-28 | 36.31 |
| 2005-07-27 | 34.60 |
| 2005-07-26 | 36.31 |
| 2005-07-25 | 35.45 |
| 2005-07-22 | 35.45 |
| 2005-07-21 | 32.88 |
| 2005-07-20 | 31.17 |
| 2005-07-19 | 32.88 |
| 2005-07-18 | 33.74 |
| 2005-07-15 | 34.60 |
| 2005-07-14 | 36.31 |
| 2005-07-13 | 35.45 |
| 2005-07-12 | 30.31 |
| 2005-07-11 | 29.45 |
| 2005-07-08 | 30.31 |
| 2005-07-07 | 31.17 |
| 2005-07-06 | 29.45 |
| 2005-07-05 | 26.02 |
| 2005-07-04 | 26.88 |
| 2005-06-30 | 30.31 |
| 2005-06-29 | 28.59 |
| 2005-06-28 | 33.74 |
| 2005-06-27 | 33.74 |
| 2005-06-24 | 27.74 |
| 2005-06-23 | 26.02 |
| 2005-06-22 | 23.45 |
| 2005-06-21 | 24.31 |
| 2005-06-20 | 25.17 |
| 2005-06-17 | 23.45 |
| 2005-06-16 | 22.59 |
| 2005-06-15 | 24.31 |
| 2005-06-14 | 24.31 |
| 2005-06-13 | 25.17 |
| 2005-06-10 | 25.17 |
| 2005-06-09 | 23.45 |
| 2005-06-08 | 26.88 |
| 2005-06-07 | 26.88 |
| 2005-06-06 | 24.31 |
| 2005-06-03 | 24.31 |
| 2005-06-02 | 22.59 |
| 2005-06-01 | 22.59 |
| 2005-05-31 | 23.45 |
| 2005-05-30 | 24.31 |
| 2005-05-27 | 25.17 |
| 2005-05-26 | 21.74 |
| 2005-05-25 | 22.59 |
| 2005-05-24 | 22.59 |
| 2005-05-23 | 21.74 |
| 2005-05-20 | 21.74 |
| 2005-05-19 | 22.59 |
| 2005-05-18 | 24.31 |
| 2005-05-17 | 22.59 |
| 2005-05-13 | 24.31 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 24.31 |
| 2005-05-10 | 26.02 |
| 2005-05-09 | 20.88 |
| 2005-05-06 | 20.88 |
| 2005-05-05 | 20.88 |
| 2005-05-04 | 20.88 |
| 2005-05-03 | 22.59 |
| 2005-04-29 | 22.59 |
| 2005-04-28 | 23.45 |
| 2005-04-27 | 22.59 |
| 2005-04-26 | 25.17 |
| 2005-04-25 | 24.31 |
| 2005-04-22 | 26.02 |
| 2005-04-21 | 25.17 |
| 2005-04-20 | 24.31 |
| 2005-04-19 | 26.02 |
| 2005-04-18 | 26.88 |
| 2005-04-15 | 30.31 |
| 2005-04-14 | 30.31 |
| 2005-04-13 | 31.17 |
| 2005-04-12 | 31.17 |
| 2005-04-11 | 31.17 |
| 2005-04-08 | 32.88 |
| 2005-04-07 | 31.17 |
| 2005-04-06 | 31.17 |
| 2005-04-04 | 29.45 |
| 2005-04-01 | 31.17 |
| 2005-03-31 | 28.59 |
| 2005-03-30 | 20.88 |
| 2005-03-29 | 26.88 |
| 2005-03-24 | 28.59 |
| 2005-03-23 | 30.31 |
| 2005-03-22 | 32.02 |
| 2005-03-21 | 35.45 |
| 2005-03-18 | 36.31 |
| 2005-03-17 | 37.17 |
| 2005-03-16 | 36.31 |
| 2005-03-15 | 36.31 |
| 2005-03-14 | 37.17 |
| 2005-03-11 | 38.02 |
| 2005-03-10 | 39.74 |
| 2005-03-09 | 38.02 |
| 2005-03-08 | 35.45 |
| 2005-03-07 | 36.31 |
| 2005-03-04 | 37.17 |
| 2005-03-03 | 37.17 |
| 2005-03-02 | 38.02 |
| 2005-03-01 | 40.60 |
| 2005-02-28 | 39.74 |
| 2005-02-25 | 41.45 |
| 2005-02-24 | 41.45 |
| 2005-02-23 | 37.17 |
| 2005-02-22 | 38.02 |
| 2005-02-21 | 37.17 |
| 2005-02-18 | 38.88 |
| 2005-02-17 | 38.02 |
| 2005-02-16 | 37.17 |
| 2005-02-15 | 38.02 |
| 2005-02-14 | 40.60 |
| 2005-02-08 | 42.31 |
| 2005-02-07 | 40.60 |
| 2005-02-04 | 37.17 |
| 2005-02-03 | 36.31 |
| 2005-02-02 | 32.88 |
| 2005-02-01 | 37.17 |
| 2005-01-31 | 38.88 |
| 2005-01-28 | 38.88 |
| 2005-01-27 | 40.60 |
| 2005-01-26 | 39.74 |
| 2005-01-25 | 35.45 |
| 2005-01-24 | 29.45 |
| 2005-01-21 | 37.17 |
| 2005-01-20 | 38.88 |
| 2005-01-19 | 38.88 |
| 2005-01-18 | 42.31 |
| 2005-01-17 | 44.03 |
| 2005-01-14 | 44.03 |
| 2005-01-13 | 44.88 |
| 2005-01-12 | 46.60 |
| 2005-01-11 | 43.17 |
| 2005-01-10 | 44.03 |
| 2005-01-07 | 44.03 |
| 2005-01-06 | 46.60 |
| 2005-01-05 | 40.60 |
| 2005-01-04 | 44.03 |
| 2005-01-03 | 44.03 |
| 2004-12-31 | 43.17 |
| 2004-12-30 | 42.31 |
| 2004-12-29 | 44.03 |
| 2004-12-28 | 44.03 |
| 2004-12-24 | 40.60 |
| 2004-12-23 | 42.31 |
| 2004-12-22 | 42.31 |
| 2004-12-21 | 43.17 |
| 2004-12-20 | 43.17 |
| 2004-12-17 | 41.45 |
| 2004-12-16 | 40.60 |
| 2004-12-15 | 38.88 |
| 2004-12-14 | 38.88 |
| 2004-12-13 | 36.82 |
| 2004-12-10 | 35.98 |
| 2004-12-09 | 37.67 |
| 2004-12-08 | 36.82 |
| 2004-12-07 | 36.82 |
| 2004-12-06 | 41.05 |
| 2004-12-03 | 40.20 |
| 2004-12-02 | 37.67 |
| 2004-12-01 | 30.07 |
| 2004-11-30 | 31.76 |
| 2004-11-29 | 30.07 |
| 2004-11-26 | 26.69 |
| 2004-11-25 | 25.84 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 26.69 |
| 2004-11-22 | 24.16 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 26.69 |
| 2004-11-17 | 17.40 |
| 2004-11-16 | 16.55 |
| 2004-11-15 | 19.09 |
| 2004-11-12 | 17.40 |
| 2004-11-11 | 18.24 |
| 2004-11-10 | 16.55 |
| 2004-11-09 | 18.24 |
| 2004-11-08 | 19.09 |
| 2004-11-05 | 18.24 |
| 2004-11-04 | 17.40 |
| 2004-11-03 | 19.09 |
| 2004-11-02 | 14.86 |
| 2004-11-01 | 12.33 |
| 2004-10-29 | 9.80 |
| 2004-10-28 | 14.86 |
| 2004-10-27 | 14.02 |
| 2004-10-26 | 14.86 |
| 2004-10-25 | 11.49 |
| 2004-10-21 | 10.64 |
| 2004-10-20 | 14.02 |
| 2004-10-19 | 16.55 |
| 2004-10-18 | 15.71 |
| 2004-10-15 | 18.24 |
| 2004-10-14 | 19.93 |
| 2004-10-13 | 24.16 |
| 2004-10-12 | 24.16 |
| 2004-10-11 | 26.69 |
| 2004-10-08 | 26.69 |
| 2004-10-07 | 29.22 |
| 2004-10-06 | 19.93 |
| 2004-10-05 | 24.16 |
| 2004-10-04 | 24.16 |
| 2004-09-30 | 23.31 |
| 2004-09-28 | 26.69 |
| 2004-09-27 | 28.38 |
| 2004-09-24 | 23.31 |
| 2004-09-23 | 25.00 |
| 2004-09-22 | 21.62 |
| 2004-09-21 | 27.53 |
| 2004-09-20 | 17.40 |
| 2004-09-17 | 14.86 |
| 2004-09-16 | 19.93 |
| 2004-09-15 | 19.93 |
| 2004-09-14 | 21.62 |
| 2004-09-13 | 18.24 |
| 2004-09-10 | 11.49 |
| 2004-09-09 | 14.02 |
| 2004-09-08 | 8.11 |
| 2004-09-07 | 7.26 |
| 2004-09-06 | 3.89 |
| 2004-09-03 | 2.20 |
| 2004-09-02 | 4.73 |
| 2004-09-01 | 7.26 |
| 2004-08-31 | 6.42 |
| 2004-08-30 | 6.42 |
| 2004-08-27 | 7.26 |
| 2004-08-26 | 5.57 |
| 2004-08-25 | 7.26 |
| 2004-08-24 | 8.11 |
| 2004-08-23 | 3.89 |
| 2004-08-20 | 2.20 |
| 2004-08-19 | 3.04 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -1.64 |
| 2004-08-16 | -1.64 |
| 2004-08-13 | -2.46 |
| 2004-08-12 | 1.64 |
| 2004-08-11 | 1.64 |
| 2004-08-10 | 3.28 |
| 2004-08-09 | 2.46 |
| 2004-08-06 | 2.46 |
| 2004-08-05 | 3.28 |
| 2004-08-04 | 1.64 |
| 2004-08-03 | 1.64 |
| 2004-08-02 | 1.64 |
| 2004-07-30 | 3.28 |
| 2004-07-29 | 2.46 |
| 2004-07-28 | 1.64 |
| 2004-07-27 | 1.64 |
| 2004-07-26 | 2.46 |
| 2004-07-23 | 2.46 |
| 2004-07-22 | 1.64 |
| 2004-07-21 | -3.28 |
| 2004-07-20 | -1.64 |
| 2004-07-19 | -1.64 |
| 2004-07-16 | -4.92 |
| 2004-07-15 | -3.28 |
| 2004-07-14 | -3.28 |
| 2004-07-13 | -3.28 |
| 2004-07-12 | -2.46 |
| 2004-07-09 | -3.28 |
| 2004-07-08 | -1.64 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.82 |
| 2004-07-05 | 2.46 |
| 2004-07-02 | 1.64 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.64 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy