Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-12-05 | 1,182.78 |
| 2025-12-04 | 1,210.27 |
| 2025-12-03 | 1,182.78 |
| 2025-12-02 | 1,219.44 |
| 2025-12-01 | 1,246.92 |
| 2025-11-28 | 1,224.02 |
| 2025-11-27 | 1,155.30 |
| 2025-11-26 | 1,054.51 |
| 2025-11-25 | 1,068.25 |
| 2025-11-24 | 985.79 |
| 2025-11-21 | 953.72 |
| 2025-11-20 | 1,013.27 |
| 2025-11-19 | 962.88 |
| 2025-11-18 | 949.13 |
| 2025-11-17 | 1,017.86 |
| 2025-11-14 | 994.95 |
| 2025-11-13 | 1,031.60 |
| 2025-11-12 | 1,063.67 |
| 2025-11-11 | 1,091.16 |
| 2025-11-10 | 1,123.23 |
| 2025-11-07 | 1,104.90 |
| 2025-11-06 | 1,173.62 |
| 2025-11-05 | 1,150.71 |
| 2025-11-04 | 1,109.48 |
| 2025-11-03 | 1,187.37 |
| 2025-10-31 | 1,196.53 |
| 2025-10-30 | 1,228.60 |
| 2025-10-28 | 1,283.57 |
| 2025-10-27 | 1,256.09 |
| 2025-10-24 | 1,191.95 |
| 2025-10-23 | 1,100.32 |
| 2025-10-22 | 1,169.04 |
| 2025-10-21 | 1,146.13 |
| 2025-10-20 | 1,063.67 |
| 2025-10-17 | 958.30 |
| 2025-10-16 | 1,017.86 |
| 2025-10-15 | 1,017.86 |
| 2025-10-14 | 1,054.51 |
| 2025-10-13 | 1,036.18 |
| 2025-10-10 | 1,086.58 |
| 2025-10-09 | 1,109.48 |
| 2025-10-08 | 1,169.04 |
| 2025-10-06 | 1,164.46 |
| 2025-10-03 | 1,210.27 |
| 2025-10-02 | 1,187.37 |
| 2025-09-30 | 1,004.11 |
| 2025-09-29 | 944.55 |
| 2025-09-26 | 1,036.18 |
| 2025-09-25 | 752.14 |
| 2025-09-24 | 756.72 |
| 2025-09-23 | 816.27 |
| 2025-09-22 | 825.44 |
| 2025-09-19 | 807.11 |
| 2025-09-18 | 770.46 |
| 2025-09-17 | 834.60 |
| 2025-09-16 | 921.65 |
| 2025-09-15 | 907.90 |
| 2025-09-12 | 839.18 |
| 2025-09-11 | 857.51 |
| 2025-09-10 | 688.00 |
| 2025-09-09 | 564.30 |
| 2025-09-08 | 527.65 |
| 2025-09-05 | 429.02 |
| 2025-09-04 | 424.53 |
| 2025-09-03 | 397.64 |
| 2025-09-02 | 406.60 |
| 2025-09-01 | 379.70 |
| 2025-08-29 | 330.39 |
| 2025-08-28 | 325.90 |
| 2025-08-27 | 312.45 |
| 2025-08-26 | 312.45 |
| 2025-08-25 | 316.94 |
| 2025-08-22 | 312.45 |
| 2025-08-21 | 303.49 |
| 2025-08-20 | 312.45 |
| 2025-08-19 | 303.49 |
| 2025-08-18 | 307.97 |
| 2025-08-15 | 307.97 |
| 2025-08-14 | 316.94 |
| 2025-08-13 | 325.90 |
| 2025-08-12 | 325.90 |
| 2025-08-11 | 325.90 |
| 2025-08-08 | 325.90 |
| 2025-08-07 | 321.42 |
| 2025-08-06 | 325.90 |
| 2025-08-05 | 321.42 |
| 2025-08-04 | 316.94 |
| 2025-08-01 | 316.94 |
| 2025-07-31 | 312.45 |
| 2025-07-30 | 316.94 |
| 2025-07-29 | 316.94 |
| 2025-07-28 | 316.94 |
| 2025-07-25 | 321.42 |
| 2025-07-24 | 321.42 |
| 2025-07-23 | 312.45 |
| 2025-07-22 | 312.45 |
| 2025-07-21 | 312.45 |
| 2025-07-18 | 312.45 |
| 2025-07-17 | 307.97 |
| 2025-07-16 | 303.49 |
| 2025-07-15 | 307.97 |
| 2025-07-14 | 307.97 |
| 2025-07-11 | 312.45 |
| 2025-07-10 | 312.45 |
| 2025-07-09 | 299.00 |
| 2025-07-08 | 294.52 |
| 2025-07-07 | 290.04 |
| 2025-07-04 | 290.04 |
| 2025-07-03 | 303.49 |
| 2025-07-02 | 290.04 |
| 2025-06-30 | 294.52 |
| 2025-06-27 | 258.66 |
| 2025-06-26 | 258.66 |
| 2025-06-25 | 267.62 |
| 2025-06-24 | 258.66 |
| 2025-06-23 | 267.62 |
| 2025-06-20 | 263.14 |
| 2025-06-19 | 254.17 |
| 2025-06-18 | 258.66 |
| 2025-06-17 | 258.66 |
| 2025-06-16 | 254.17 |
| 2025-06-13 | 258.66 |
| 2025-06-12 | 267.62 |
| 2025-06-11 | 267.62 |
| 2025-06-10 | 263.14 |
| 2025-06-09 | 267.62 |
| 2025-06-06 | 267.62 |
| 2025-06-05 | 267.62 |
| 2025-06-04 | 272.11 |
| 2025-06-03 | 267.62 |
| 2025-06-02 | 258.66 |
| 2025-05-30 | 245.21 |
| 2025-05-29 | 249.69 |
| 2025-05-28 | 240.72 |
| 2025-05-27 | 240.72 |
| 2025-05-26 | 240.72 |
| 2025-05-23 | 236.24 |
| 2025-05-22 | 240.72 |
| 2025-05-21 | 245.21 |
| 2025-05-20 | 245.21 |
| 2025-05-19 | 245.21 |
| 2025-05-16 | 249.69 |
| 2025-05-15 | 245.21 |
| 2025-05-14 | 245.21 |
| 2025-05-13 | 245.21 |
| 2025-05-12 | 240.72 |
| 2025-05-09 | 227.27 |
| 2025-05-08 | 227.27 |
| 2025-05-07 | 222.79 |
| 2025-05-06 | 236.24 |
| 2025-05-02 | 227.27 |
| 2025-04-30 | 222.79 |
| 2025-04-29 | 231.76 |
| 2025-04-28 | 227.27 |
| 2025-04-25 | 231.76 |
| 2025-04-24 | 236.24 |
| 2025-04-23 | 236.24 |
| 2025-04-22 | 218.31 |
| 2025-04-17 | 213.82 |
| 2025-04-16 | 209.34 |
| 2025-04-15 | 213.82 |
| 2025-04-14 | 218.31 |
| 2025-04-11 | 204.86 |
| 2025-04-10 | 200.37 |
| 2025-04-09 | 195.89 |
| 2025-04-08 | 195.89 |
| 2025-04-07 | 195.89 |
| 2025-04-03 | 245.21 |
| 2025-04-02 | 258.66 |
| 2025-04-01 | 263.14 |
| 2025-03-31 | 267.62 |
| 2025-03-28 | 272.11 |
| 2025-03-27 | 272.11 |
| 2025-03-26 | 272.11 |
| 2025-03-25 | 276.59 |
| 2025-03-24 | 276.59 |
| 2025-03-21 | 276.59 |
| 2025-03-20 | 281.07 |
| 2025-03-19 | 290.04 |
| 2025-03-18 | 285.56 |
| 2025-03-17 | 281.07 |
| 2025-03-14 | 285.56 |
| 2025-03-13 | 281.07 |
| 2025-03-12 | 285.56 |
| 2025-03-11 | 281.07 |
| 2025-03-10 | 285.56 |
| 2025-03-07 | 290.04 |
| 2025-03-06 | 290.04 |
| 2025-03-05 | 281.07 |
| 2025-03-04 | 285.56 |
| 2025-03-03 | 294.52 |
| 2025-02-28 | 290.04 |
| 2025-02-27 | 299.00 |
| 2025-02-26 | 312.45 |
| 2025-02-25 | 294.52 |
| 2025-02-24 | 312.45 |
| 2025-02-21 | 285.56 |
| 2025-02-20 | 263.14 |
| 2025-02-19 | 258.66 |
| 2025-02-18 | 249.69 |
| 2025-02-17 | 249.69 |
| 2025-02-14 | 249.69 |
| 2025-02-13 | 249.69 |
| 2025-02-12 | 254.17 |
| 2025-02-11 | 254.17 |
| 2025-02-10 | 254.17 |
| 2025-02-07 | 258.66 |
| 2025-02-06 | 258.66 |
| 2025-02-05 | 254.17 |
| 2025-02-04 | 254.17 |
| 2025-02-03 | 258.66 |
| 2025-01-28 | 245.21 |
| 2025-01-27 | 254.17 |
| 2025-01-24 | 254.17 |
| 2025-01-23 | 249.69 |
| 2025-01-22 | 249.69 |
| 2025-01-21 | 254.17 |
| 2025-01-20 | 245.21 |
| 2025-01-17 | 240.72 |
| 2025-01-16 | 245.21 |
| 2025-01-15 | 240.72 |
| 2025-01-14 | 245.21 |
| 2025-01-13 | 249.69 |
| 2025-01-10 | 245.21 |
| 2025-01-09 | 249.69 |
| 2025-01-08 | 254.17 |
| 2025-01-07 | 249.69 |
| 2025-01-06 | 258.66 |
| 2025-01-03 | 254.17 |
| 2025-01-02 | 254.17 |
| 2024-12-31 | 249.69 |
| 2024-12-30 | 254.17 |
| 2024-12-27 | 263.14 |
| 2024-12-24 | 258.66 |
| 2024-12-23 | 245.21 |
| 2024-12-20 | 245.21 |
| 2024-12-19 | 245.21 |
| 2024-12-18 | 254.17 |
| 2024-12-17 | 254.17 |
| 2024-12-16 | 254.17 |
| 2024-12-13 | 254.17 |
| 2024-12-12 | 258.66 |
| 2024-12-11 | 260.90 |
| 2024-12-10 | 260.90 |
| 2024-12-09 | 260.90 |
| 2024-12-06 | 260.90 |
| 2024-12-05 | 256.55 |
| 2024-12-04 | 265.25 |
| 2024-12-03 | 265.25 |
| 2024-12-02 | 260.90 |
| 2024-11-29 | 260.90 |
| 2024-11-28 | 243.51 |
| 2024-11-27 | 234.81 |
| 2024-11-26 | 234.81 |
| 2024-11-25 | 243.51 |
| 2024-11-22 | 243.51 |
| 2024-11-21 | 243.51 |
| 2024-11-20 | 243.51 |
| 2024-11-19 | 252.20 |
| 2024-11-18 | 247.85 |
| 2024-11-15 | 256.55 |
| 2024-11-14 | 252.20 |
| 2024-11-13 | 252.20 |
| 2024-11-12 | 252.20 |
| 2024-11-11 | 265.25 |
| 2024-11-08 | 260.90 |
| 2024-11-07 | 269.59 |
| 2024-11-06 | 273.94 |
| 2024-11-05 | 282.64 |
| 2024-11-04 | 273.94 |
| 2024-11-01 | 252.20 |
| 2024-10-31 | 256.55 |
| 2024-10-30 | 247.85 |
| 2024-10-29 | 256.55 |
| 2024-10-28 | 265.25 |
| 2024-10-25 | 265.25 |
| 2024-10-24 | 260.90 |
| 2024-10-23 | 265.25 |
| 2024-10-22 | 256.55 |
| 2024-10-21 | 265.25 |
| 2024-10-18 | 273.94 |
| 2024-10-17 | 239.16 |
| 2024-10-16 | 239.16 |
| 2024-10-15 | 239.16 |
| 2024-10-14 | 239.16 |
| 2024-10-10 | 239.16 |
| 2024-10-09 | 234.81 |
| 2024-10-08 | 230.46 |
| 2024-10-07 | 239.16 |
| 2024-10-04 | 239.16 |
| 2024-10-03 | 239.16 |
| 2024-10-02 | 243.51 |
| 2024-09-30 | 234.81 |
| 2024-09-27 | 239.16 |
| 2024-09-26 | 239.16 |
| 2024-09-25 | 217.42 |
| 2024-09-24 | 221.76 |
| 2024-09-23 | 221.76 |
| 2024-09-20 | 204.37 |
| 2024-09-19 | 195.68 |
| 2024-09-17 | 195.68 |
| 2024-09-16 | 195.68 |
| 2024-09-13 | 191.33 |
| 2024-09-12 | 182.63 |
| 2024-09-11 | 195.68 |
| 2024-09-10 | 191.33 |
| 2024-09-09 | 195.68 |
| 2024-09-05 | 204.37 |
| 2024-09-04 | 204.37 |
| 2024-09-03 | 204.37 |
| 2024-09-02 | 204.37 |
| 2024-08-30 | 204.37 |
| 2024-08-29 | 208.48 |
| 2024-08-28 | 208.48 |
| 2024-08-27 | 196.15 |
| 2024-08-26 | 192.03 |
| 2024-08-23 | 192.03 |
| 2024-08-22 | 192.03 |
| 2024-08-21 | 192.03 |
| 2024-08-20 | 192.03 |
| 2024-08-19 | 200.26 |
| 2024-08-16 | 204.37 |
| 2024-08-15 | 204.37 |
| 2024-08-14 | 196.15 |
| 2024-08-13 | 204.37 |
| 2024-08-12 | 196.15 |
| 2024-08-09 | 187.92 |
| 2024-08-08 | 192.03 |
| 2024-08-07 | 192.03 |
| 2024-08-06 | 200.26 |
| 2024-08-05 | 204.37 |
| 2024-08-02 | 216.71 |
| 2024-08-01 | 229.05 |
| 2024-07-31 | 224.94 |
| 2024-07-30 | 224.94 |
| 2024-07-29 | 237.28 |
| 2024-07-26 | 229.05 |
| 2024-07-25 | 224.94 |
| 2024-07-24 | 229.05 |
| 2024-07-23 | 245.50 |
| 2024-07-22 | 241.39 |
| 2024-07-19 | 245.50 |
| 2024-07-18 | 257.84 |
| 2024-07-17 | 245.50 |
| 2024-07-16 | 266.07 |
| 2024-07-15 | 253.73 |
| 2024-07-12 | 261.96 |
| 2024-07-11 | 286.63 |
| 2024-07-10 | 229.05 |
| 2024-07-09 | 233.16 |
| 2024-07-08 | 237.28 |
| 2024-07-05 | 233.16 |
| 2024-07-04 | 237.28 |
| 2024-07-03 | 229.05 |
| 2024-07-02 | 241.39 |
| 2024-06-28 | 229.05 |
| 2024-06-27 | 208.48 |
| 2024-06-26 | 187.92 |
| 2024-06-25 | 192.03 |
| 2024-06-24 | 187.92 |
| 2024-06-21 | 187.92 |
| 2024-06-20 | 187.92 |
| 2024-06-19 | 192.03 |
| 2024-06-18 | 187.92 |
| 2024-06-17 | 187.92 |
| 2024-06-14 | 196.15 |
| 2024-06-13 | 187.92 |
| 2024-06-12 | 187.92 |
| 2024-06-11 | 192.03 |
| 2024-06-07 | 192.03 |
| 2024-06-06 | 196.15 |
| 2024-06-05 | 183.81 |
| 2024-06-04 | 183.81 |
| 2024-06-03 | 187.92 |
| 2024-05-31 | 183.81 |
| 2024-05-30 | 183.81 |
| 2024-05-29 | 196.15 |
| 2024-05-28 | 187.92 |
| 2024-05-27 | 142.67 |
| 2024-05-24 | 122.11 |
| 2024-05-23 | 122.11 |
| 2024-05-22 | 118.00 |
| 2024-05-21 | 118.00 |
| 2024-05-20 | 118.00 |
| 2024-05-17 | 118.00 |
| 2024-05-16 | 113.88 |
| 2024-05-14 | 118.00 |
| 2024-05-13 | 118.00 |
| 2024-05-10 | 113.88 |
| 2024-05-09 | 113.88 |
| 2024-05-08 | 113.88 |
| 2024-05-07 | 113.88 |
| 2024-05-06 | 113.88 |
| 2024-05-03 | 113.88 |
| 2024-05-02 | 113.88 |
| 2024-04-30 | 118.00 |
| 2024-04-29 | 122.11 |
| 2024-04-26 | 118.00 |
| 2024-04-25 | 130.34 |
| 2024-04-24 | 130.34 |
| 2024-04-23 | 126.22 |
| 2024-04-22 | 126.22 |
| 2024-04-19 | 109.77 |
| 2024-04-18 | 113.88 |
| 2024-04-17 | 122.11 |
| 2024-04-16 | 105.66 |
| 2024-04-15 | 97.43 |
| 2024-04-12 | 97.43 |
| 2024-04-11 | 99.49 |
| 2024-04-10 | 97.43 |
| 2024-04-09 | 97.43 |
| 2024-04-08 | 93.32 |
| 2024-04-05 | 87.15 |
| 2024-04-03 | 87.15 |
| 2024-04-02 | 99.49 |
| 2024-03-28 | 101.54 |
| 2024-03-27 | 101.54 |
| 2024-03-26 | 95.37 |
| 2024-03-25 | 93.32 |
| 2024-03-22 | 105.66 |
| 2024-03-21 | 105.66 |
| 2024-03-20 | 109.77 |
| 2024-03-19 | 105.66 |
| 2024-03-18 | 105.66 |
| 2024-03-15 | 93.32 |
| 2024-03-14 | 91.26 |
| 2024-03-13 | 91.26 |
| 2024-03-12 | 85.09 |
| 2024-03-11 | 78.92 |
| 2024-03-08 | 80.98 |
| 2024-03-07 | 76.86 |
| 2024-03-06 | 76.86 |
| 2024-03-05 | 70.69 |
| 2024-03-04 | 85.09 |
| 2024-03-01 | 87.15 |
| 2024-02-29 | 87.15 |
| 2024-02-28 | 87.15 |
| 2024-02-27 | 89.20 |
| 2024-02-26 | 93.32 |
| 2024-02-23 | 93.32 |
| 2024-02-22 | 97.43 |
| 2024-02-21 | 93.32 |
| 2024-02-20 | 93.32 |
| 2024-02-19 | 95.37 |
| 2024-02-16 | 93.32 |
| 2024-02-15 | 93.32 |
| 2024-02-14 | 89.20 |
| 2024-02-09 | 97.43 |
| 2024-02-08 | 89.20 |
| 2024-02-07 | 80.98 |
| 2024-02-06 | 80.98 |
| 2024-02-05 | 85.09 |
| 2024-02-02 | 85.09 |
| 2024-02-01 | 87.15 |
| 2024-01-31 | 87.15 |
| 2024-01-30 | 89.20 |
| 2024-01-29 | 89.20 |
| 2024-01-26 | 87.15 |
| 2024-01-25 | 87.15 |
| 2024-01-24 | 89.20 |
| 2024-01-23 | 89.20 |
| 2024-01-22 | 89.20 |
| 2024-01-19 | 93.32 |
| 2024-01-18 | 89.20 |
| 2024-01-17 | 89.20 |
| 2024-01-16 | 93.32 |
| 2024-01-15 | 93.32 |
| 2024-01-12 | 97.43 |
| 2024-01-11 | 97.43 |
| 2024-01-10 | 97.43 |
| 2024-01-09 | 97.43 |
| 2024-01-08 | 97.43 |
| 2024-01-05 | 97.43 |
| 2024-01-04 | 101.54 |
| 2024-01-03 | 101.54 |
| 2024-01-02 | 103.60 |
| 2023-12-29 | 103.60 |
| 2023-12-28 | 103.60 |
| 2023-12-27 | 103.60 |
| 2023-12-22 | 105.66 |
| 2023-12-21 | 105.66 |
| 2023-12-20 | 105.66 |
| 2023-12-19 | 103.60 |
| 2023-12-18 | 103.60 |
| 2023-12-15 | 105.66 |
| 2023-12-14 | 103.60 |
| 2023-12-13 | 101.54 |
| 2023-12-12 | 103.60 |
| 2023-12-11 | 99.49 |
| 2023-12-08 | 99.49 |
| 2023-12-07 | 103.48 |
| 2023-12-06 | 103.48 |
| 2023-12-05 | 99.49 |
| 2023-12-04 | 107.47 |
| 2023-12-01 | 111.46 |
| 2023-11-30 | 115.45 |
| 2023-11-29 | 123.43 |
| 2023-11-28 | 131.40 |
| 2023-11-27 | 131.40 |
| 2023-11-24 | 127.41 |
| 2023-11-23 | 131.40 |
| 2023-11-22 | 131.40 |
| 2023-11-21 | 131.40 |
| 2023-11-20 | 131.40 |
| 2023-11-17 | 131.40 |
| 2023-11-16 | 131.40 |
| 2023-11-15 | 131.40 |
| 2023-11-14 | 131.40 |
| 2023-11-13 | 131.40 |
| 2023-11-10 | 135.39 |
| 2023-11-09 | 135.39 |
| 2023-11-08 | 135.39 |
| 2023-11-07 | 135.39 |
| 2023-11-06 | 135.39 |
| 2023-11-03 | 131.40 |
| 2023-11-02 | 131.40 |
| 2023-11-01 | 131.40 |
| 2023-10-31 | 127.41 |
| 2023-10-30 | 131.40 |
| 2023-10-27 | 131.40 |
| 2023-10-26 | 135.39 |
| 2023-10-25 | 135.39 |
| 2023-10-24 | 135.39 |
| 2023-10-20 | 135.39 |
| 2023-10-19 | 131.40 |
| 2023-10-18 | 127.41 |
| 2023-10-17 | 131.40 |
| 2023-10-16 | 131.40 |
| 2023-10-13 | 119.44 |
| 2023-10-12 | 131.40 |
| 2023-10-11 | 131.40 |
| 2023-10-10 | 131.40 |
| 2023-10-09 | 135.39 |
| 2023-10-06 | 131.40 |
| 2023-10-05 | 131.40 |
| 2023-10-04 | 131.40 |
| 2023-10-03 | 131.40 |
| 2023-09-29 | 131.40 |
| 2023-09-28 | 135.39 |
| 2023-09-27 | 135.39 |
| 2023-09-26 | 139.38 |
| 2023-09-25 | 127.41 |
| 2023-09-22 | 127.41 |
| 2023-09-21 | 131.40 |
| 2023-09-20 | 131.40 |
| 2023-09-19 | 123.43 |
| 2023-09-18 | 131.40 |
| 2023-09-15 | 131.40 |
| 2023-09-14 | 131.40 |
| 2023-09-13 | 127.41 |
| 2023-09-12 | 127.41 |
| 2023-09-11 | 127.41 |
| 2023-09-07 | 127.41 |
| 2023-09-06 | 131.40 |
| 2023-09-05 | 131.40 |
| 2023-09-04 | 139.38 |
| 2023-08-31 | 129.41 |
| 2023-08-30 | 133.30 |
| 2023-08-29 | 133.30 |
| 2023-08-28 | 125.52 |
| 2023-08-25 | 125.52 |
| 2023-08-24 | 125.52 |
| 2023-08-23 | 121.63 |
| 2023-08-22 | 121.63 |
| 2023-08-21 | 133.30 |
| 2023-08-18 | 141.07 |
| 2023-08-17 | 141.07 |
| 2023-08-16 | 141.07 |
| 2023-08-15 | 144.96 |
| 2023-08-14 | 144.96 |
| 2023-08-11 | 144.96 |
| 2023-08-10 | 144.96 |
| 2023-08-09 | 148.85 |
| 2023-08-08 | 152.74 |
| 2023-08-07 | 152.74 |
| 2023-08-04 | 152.74 |
| 2023-08-03 | 168.29 |
| 2023-08-02 | 179.96 |
| 2023-08-01 | 179.96 |
| 2023-07-31 | 176.07 |
| 2023-07-28 | 176.07 |
| 2023-07-27 | 176.07 |
| 2023-07-26 | 187.73 |
| 2023-07-25 | 187.73 |
| 2023-07-24 | 195.51 |
| 2023-07-21 | 191.62 |
| 2023-07-20 | 191.62 |
| 2023-07-19 | 199.40 |
| 2023-07-18 | 199.40 |
| 2023-07-14 | 179.96 |
| 2023-07-13 | 179.96 |
| 2023-07-12 | 179.96 |
| 2023-07-11 | 183.85 |
| 2023-07-10 | 183.85 |
| 2023-07-07 | 183.85 |
| 2023-07-06 | 187.73 |
| 2023-07-05 | 187.73 |
| 2023-07-04 | 195.51 |
| 2023-07-03 | 187.73 |
| 2023-06-30 | 187.73 |
| 2023-06-29 | 199.40 |
| 2023-06-28 | 222.73 |
| 2023-06-27 | 226.62 |
| 2023-06-26 | 222.73 |
| 2023-06-23 | 226.62 |
| 2023-06-21 | 230.51 |
| 2023-06-20 | 222.73 |
| 2023-06-19 | 222.73 |
| 2023-06-16 | 222.73 |
| 2023-06-15 | 218.84 |
| 2023-06-14 | 214.95 |
| 2023-06-13 | 214.95 |
| 2023-06-12 | 218.84 |
| 2023-06-09 | 222.73 |
| 2023-06-08 | 222.73 |
| 2023-06-07 | 222.73 |
| 2023-06-06 | 218.84 |
| 2023-06-05 | 222.73 |
| 2023-06-02 | 222.73 |
| 2023-06-01 | 218.84 |
| 2023-05-31 | 211.06 |
| 2023-05-30 | 211.06 |
| 2023-05-29 | 222.73 |
| 2023-05-25 | 222.73 |
| 2023-05-24 | 222.73 |
| 2023-05-23 | 226.62 |
| 2023-05-22 | 230.51 |
| 2023-05-19 | 234.39 |
| 2023-05-18 | 234.39 |
| 2023-05-17 | 230.51 |
| 2023-05-16 | 238.28 |
| 2023-05-15 | 238.28 |
| 2023-05-12 | 242.17 |
| 2023-05-11 | 238.28 |
| 2023-05-10 | 238.28 |
| 2023-05-09 | 246.06 |
| 2023-05-08 | 246.06 |
| 2023-05-05 | 238.28 |
| 2023-05-04 | 242.17 |
| 2023-05-03 | 249.95 |
| 2023-05-02 | 234.39 |
| 2023-04-28 | 234.39 |
| 2023-04-27 | 242.17 |
| 2023-04-26 | 238.28 |
| 2023-04-25 | 234.39 |
| 2023-04-24 | 238.28 |
| 2023-04-21 | 234.39 |
| 2023-04-20 | 238.28 |
| 2023-04-19 | 234.39 |
| 2023-04-18 | 238.28 |
| 2023-04-17 | 234.39 |
| 2023-04-14 | 234.39 |
| 2023-04-13 | 234.39 |
| 2023-04-12 | 234.39 |
| 2023-04-11 | 242.17 |
| 2023-04-06 | 242.17 |
| 2023-04-04 | 246.06 |
| 2023-04-03 | 238.28 |
| 2023-03-31 | 253.84 |
| 2023-03-30 | 261.61 |
| 2023-03-29 | 261.61 |
| 2023-03-28 | 253.84 |
| 2023-03-27 | 269.39 |
| 2023-03-24 | 265.50 |
| 2023-03-23 | 269.39 |
| 2023-03-22 | 281.05 |
| 2023-03-21 | 288.83 |
| 2023-03-20 | 277.17 |
| 2023-03-17 | 288.83 |
| 2023-03-16 | 284.94 |
| 2023-03-15 | 323.82 |
| 2023-03-14 | 304.38 |
| 2023-03-13 | 301.58 |
| 2023-03-10 | 301.58 |
| 2023-03-09 | 304.38 |
| 2023-03-08 | 304.38 |
| 2023-03-07 | 307.19 |
| 2023-03-06 | 307.19 |
| 2023-03-03 | 310.00 |
| 2023-03-02 | 293.15 |
| 2023-03-01 | 293.15 |
| 2023-02-28 | 284.73 |
| 2023-02-27 | 279.11 |
| 2023-02-24 | 293.15 |
| 2023-02-23 | 298.77 |
| 2023-02-22 | 301.58 |
| 2023-02-21 | 295.96 |
| 2023-02-20 | 295.96 |
| 2023-02-17 | 295.96 |
| 2023-02-16 | 298.77 |
| 2023-02-15 | 295.96 |
| 2023-02-14 | 293.15 |
| 2023-02-13 | 298.77 |
| 2023-02-10 | 301.58 |
| 2023-02-09 | 304.38 |
| 2023-02-08 | 307.19 |
| 2023-02-07 | 304.38 |
| 2023-02-06 | 301.58 |
| 2023-02-03 | 307.19 |
| 2023-02-02 | 304.38 |
| 2023-02-01 | 307.19 |
| 2023-01-31 | 304.38 |
| 2023-01-30 | 301.58 |
| 2023-01-27 | 304.38 |
| 2023-01-26 | 312.81 |
| 2023-01-20 | 307.19 |
| 2023-01-19 | 304.38 |
| 2023-01-18 | 301.58 |
| 2023-01-17 | 301.58 |
| 2023-01-16 | 307.19 |
| 2023-01-13 | 312.81 |
| 2023-01-12 | 307.19 |
| 2023-01-11 | 315.62 |
| 2023-01-10 | 315.62 |
| 2023-01-09 | 315.62 |
| 2023-01-06 | 312.81 |
| 2023-01-05 | 312.81 |
| 2023-01-04 | 312.81 |
| 2023-01-03 | 315.62 |
| 2022-12-30 | 315.62 |
| 2022-12-29 | 307.19 |
| 2022-12-28 | 307.19 |
| 2022-12-23 | 293.15 |
| 2022-12-22 | 284.73 |
| 2022-12-21 | 284.73 |
| 2022-12-20 | 284.73 |
| 2022-12-19 | 284.73 |
| 2022-12-16 | 284.73 |
| 2022-12-15 | 284.73 |
| 2022-12-14 | 284.73 |
| 2022-12-13 | 284.73 |
| 2022-12-12 | 281.92 |
| 2022-12-09 | 281.92 |
| 2022-12-08 | 279.11 |
| 2022-12-07 | 276.30 |
| 2022-12-06 | 279.11 |
| 2022-12-05 | 270.68 |
| 2022-12-02 | 270.68 |
| 2022-12-01 | 267.96 |
| 2022-11-30 | 251.61 |
| 2022-11-29 | 248.88 |
| 2022-11-28 | 246.15 |
| 2022-11-25 | 248.88 |
| 2022-11-24 | 248.88 |
| 2022-11-23 | 248.88 |
| 2022-11-22 | 262.51 |
| 2022-11-21 | 265.23 |
| 2022-11-18 | 262.51 |
| 2022-11-17 | 259.78 |
| 2022-11-16 | 259.78 |
| 2022-11-15 | 259.78 |
| 2022-11-14 | 251.61 |
| 2022-11-11 | 243.43 |
| 2022-11-10 | 243.43 |
| 2022-11-09 | 243.43 |
| 2022-11-08 | 240.70 |
| 2022-11-07 | 243.43 |
| 2022-11-04 | 243.43 |
| 2022-11-03 | 240.70 |
| 2022-11-02 | 240.70 |
| 2022-11-01 | 232.53 |
| 2022-10-31 | 224.35 |
| 2022-10-28 | 227.07 |
| 2022-10-27 | 224.35 |
| 2022-10-26 | 224.35 |
| 2022-10-25 | 227.07 |
| 2022-10-24 | 224.35 |
| 2022-10-21 | 235.25 |
| 2022-10-20 | 229.80 |
| 2022-10-19 | 227.07 |
| 2022-10-18 | 227.07 |
| 2022-10-17 | 227.07 |
| 2022-10-14 | 235.25 |
| 2022-10-13 | 232.53 |
| 2022-10-12 | 232.53 |
| 2022-10-11 | 229.80 |
| 2022-10-10 | 240.70 |
| 2022-10-07 | 251.61 |
| 2022-10-06 | 257.06 |
| 2022-10-05 | 254.33 |
| 2022-10-03 | 254.33 |
| 2022-09-30 | 254.33 |
| 2022-09-29 | 254.33 |
| 2022-09-28 | 254.33 |
| 2022-09-27 | 265.23 |
| 2022-09-26 | 265.23 |
| 2022-09-23 | 270.68 |
| 2022-09-22 | 270.68 |
| 2022-09-21 | 267.96 |
| 2022-09-20 | 270.68 |
| 2022-09-19 | 270.68 |
| 2022-09-16 | 273.41 |
| 2022-09-15 | 273.41 |
| 2022-09-14 | 267.96 |
| 2022-09-13 | 267.96 |
| 2022-09-09 | 267.96 |
| 2022-09-08 | 270.68 |
| 2022-09-07 | 267.96 |
| 2022-09-06 | 267.96 |
| 2022-09-05 | 276.14 |
| 2022-09-02 | 276.14 |
| 2022-09-01 | 276.14 |
| 2022-08-31 | 276.14 |
| 2022-08-30 | 273.41 |
| 2022-08-29 | 273.41 |
| 2022-08-26 | 273.41 |
| 2022-08-25 | 276.06 |
| 2022-08-24 | 276.06 |
| 2022-08-23 | 273.41 |
| 2022-08-22 | 273.41 |
| 2022-08-19 | 265.47 |
| 2022-08-18 | 270.76 |
| 2022-08-17 | 273.41 |
| 2022-08-16 | 273.41 |
| 2022-08-15 | 273.41 |
| 2022-08-12 | 268.11 |
| 2022-08-11 | 270.76 |
| 2022-08-10 | 270.76 |
| 2022-08-09 | 270.76 |
| 2022-08-08 | 270.76 |
| 2022-08-05 | 270.76 |
| 2022-08-04 | 270.76 |
| 2022-08-03 | 270.76 |
| 2022-08-02 | 268.11 |
| 2022-08-01 | 270.76 |
| 2022-07-29 | 273.41 |
| 2022-07-28 | 276.06 |
| 2022-07-27 | 273.41 |
| 2022-07-26 | 276.06 |
| 2022-07-25 | 276.06 |
| 2022-07-22 | 276.06 |
| 2022-07-21 | 273.41 |
| 2022-07-20 | 276.06 |
| 2022-07-19 | 276.06 |
| 2022-07-18 | 278.71 |
| 2022-07-15 | 278.71 |
| 2022-07-14 | 278.71 |
| 2022-07-13 | 281.36 |
| 2022-07-12 | 278.71 |
| 2022-07-11 | 281.36 |
| 2022-07-08 | 281.36 |
| 2022-07-07 | 278.71 |
| 2022-07-06 | 270.76 |
| 2022-07-05 | 270.76 |
| 2022-07-04 | 273.41 |
| 2022-06-30 | 276.06 |
| 2022-06-29 | 278.71 |
| 2022-06-28 | 286.65 |
| 2022-06-27 | 305.19 |
| 2022-06-24 | 294.60 |
| 2022-06-23 | 294.60 |
| 2022-06-22 | 291.95 |
| 2022-06-21 | 297.25 |
| 2022-06-20 | 294.60 |
| 2022-06-17 | 294.60 |
| 2022-06-16 | 294.60 |
| 2022-06-15 | 297.25 |
| 2022-06-14 | 291.95 |
| 2022-06-13 | 289.30 |
| 2022-06-10 | 294.60 |
| 2022-06-09 | 289.30 |
| 2022-06-08 | 291.95 |
| 2022-06-07 | 294.60 |
| 2022-06-06 | 294.60 |
| 2022-06-02 | 294.60 |
| 2022-06-01 | 294.60 |
| 2022-05-31 | 291.95 |
| 2022-05-30 | 286.65 |
| 2022-05-27 | 289.30 |
| 2022-05-26 | 284.00 |
| 2022-05-25 | 286.65 |
| 2022-05-24 | 284.00 |
| 2022-05-23 | 291.95 |
| 2022-05-20 | 286.65 |
| 2022-05-19 | 284.00 |
| 2022-05-18 | 286.65 |
| 2022-05-17 | 286.65 |
| 2022-05-16 | 289.30 |
| 2022-05-13 | 289.30 |
| 2022-05-12 | 286.65 |
| 2022-05-11 | 291.95 |
| 2022-05-10 | 286.65 |
| 2022-05-06 | 291.95 |
| 2022-05-05 | 291.95 |
| 2022-05-04 | 291.95 |
| 2022-05-03 | 291.95 |
| 2022-04-29 | 297.25 |
| 2022-04-28 | 294.60 |
| 2022-04-27 | 291.95 |
| 2022-04-26 | 294.60 |
| 2022-04-25 | 291.95 |
| 2022-04-22 | 297.25 |
| 2022-04-21 | 297.25 |
| 2022-04-20 | 297.25 |
| 2022-04-19 | 299.89 |
| 2022-04-14 | 297.25 |
| 2022-04-13 | 297.25 |
| 2022-04-12 | 297.25 |
| 2022-04-11 | 294.60 |
| 2022-04-08 | 299.89 |
| 2022-04-07 | 297.25 |
| 2022-04-06 | 297.25 |
| 2022-04-04 | 302.54 |
| 2022-04-01 | 299.89 |
| 2022-03-31 | 291.95 |
| 2022-03-30 | 291.95 |
| 2022-03-29 | 284.00 |
| 2022-03-28 | 284.00 |
| 2022-03-25 | 278.71 |
| 2022-03-24 | 281.36 |
| 2022-03-23 | 278.71 |
| 2022-03-22 | 278.71 |
| 2022-03-21 | 278.71 |
| 2022-03-18 | 281.36 |
| 2022-03-17 | 286.65 |
| 2022-03-16 | 286.65 |
| 2022-03-15 | 270.76 |
| 2022-03-14 | 291.95 |
| 2022-03-11 | 297.25 |
| 2022-03-10 | 302.54 |
| 2022-03-09 | 297.25 |
| 2022-03-08 | 305.19 |
| 2022-03-07 | 307.84 |
| 2022-03-04 | 310.49 |
| 2022-03-03 | 318.43 |
| 2022-03-02 | 310.49 |
| 2022-03-01 | 313.13 |
| 2022-02-28 | 305.19 |
| 2022-02-25 | 307.84 |
| 2022-02-24 | 310.49 |
| 2022-02-23 | 321.08 |
| 2022-02-22 | 321.08 |
| 2022-02-21 | 323.73 |
| 2022-02-18 | 321.08 |
| 2022-02-17 | 318.43 |
| 2022-02-16 | 321.08 |
| 2022-02-15 | 326.38 |
| 2022-02-14 | 329.02 |
| 2022-02-11 | 329.02 |
| 2022-02-10 | 329.02 |
| 2022-02-09 | 329.02 |
| 2022-02-08 | 323.73 |
| 2022-02-07 | 331.67 |
| 2022-02-04 | 321.08 |
| 2022-01-31 | 307.84 |
| 2022-01-28 | 299.89 |
| 2022-01-27 | 302.54 |
| 2022-01-26 | 310.49 |
| 2022-01-25 | 310.49 |
| 2022-01-24 | 307.84 |
| 2022-01-21 | 310.49 |
| 2022-01-20 | 307.84 |
| 2022-01-19 | 310.49 |
| 2022-01-18 | 310.49 |
| 2022-01-17 | 313.13 |
| 2022-01-14 | 315.78 |
| 2022-01-13 | 313.13 |
| 2022-01-12 | 315.78 |
| 2022-01-11 | 315.78 |
| 2022-01-10 | 315.78 |
| 2022-01-07 | 307.84 |
| 2022-01-06 | 302.54 |
| 2022-01-05 | 302.54 |
| 2022-01-04 | 305.19 |
| 2022-01-03 | 307.84 |
| 2021-12-31 | 313.13 |
| 2021-12-30 | 313.13 |
| 2021-12-29 | 313.13 |
| 2021-12-28 | 315.78 |
| 2021-12-24 | 318.43 |
| 2021-12-23 | 313.13 |
| 2021-12-22 | 313.13 |
| 2021-12-21 | 313.13 |
| 2021-12-20 | 305.19 |
| 2021-12-17 | 313.13 |
| 2021-12-16 | 313.13 |
| 2021-12-15 | 313.13 |
| 2021-12-14 | 318.43 |
| 2021-12-13 | 323.73 |
| 2021-12-10 | 326.38 |
| 2021-12-09 | 330.35 |
| 2021-12-08 | 327.79 |
| 2021-12-07 | 325.23 |
| 2021-12-06 | 320.10 |
| 2021-12-03 | 322.66 |
| 2021-12-02 | 325.23 |
| 2021-12-01 | 327.79 |
| 2021-11-30 | 317.54 |
| 2021-11-29 | 307.29 |
| 2021-11-26 | 309.86 |
| 2021-11-25 | 312.42 |
| 2021-11-24 | 307.29 |
| 2021-11-23 | 309.86 |
| 2021-11-22 | 307.29 |
| 2021-11-19 | 304.73 |
| 2021-11-18 | 309.86 |
| 2021-11-17 | 307.29 |
| 2021-11-16 | 307.29 |
| 2021-11-15 | 312.42 |
| 2021-11-12 | 312.42 |
| 2021-11-11 | 314.98 |
| 2021-11-10 | 299.61 |
| 2021-11-09 | 307.29 |
| 2021-11-08 | 304.73 |
| 2021-11-05 | 299.61 |
| 2021-11-04 | 307.29 |
| 2021-11-03 | 304.73 |
| 2021-11-02 | 304.73 |
| 2021-11-01 | 302.17 |
| 2021-10-29 | 304.73 |
| 2021-10-28 | 307.29 |
| 2021-10-27 | 307.29 |
| 2021-10-26 | 307.29 |
| 2021-10-25 | 309.86 |
| 2021-10-22 | 312.42 |
| 2021-10-21 | 312.42 |
| 2021-10-20 | 314.98 |
| 2021-10-19 | 314.98 |
| 2021-10-18 | 294.49 |
| 2021-10-15 | 279.12 |
| 2021-10-12 | 276.56 |
| 2021-10-11 | 279.12 |
| 2021-10-08 | 284.24 |
| 2021-10-07 | 284.24 |
| 2021-10-06 | 284.24 |
| 2021-10-05 | 281.68 |
| 2021-10-04 | 263.75 |
| 2021-09-30 | 276.56 |
| 2021-09-29 | 276.56 |
| 2021-09-28 | 281.68 |
| 2021-09-27 | 279.12 |
| 2021-09-24 | 281.68 |
| 2021-09-23 | 281.68 |
| 2021-09-21 | 284.24 |
| 2021-09-20 | 284.24 |
| 2021-09-17 | 291.92 |
| 2021-09-16 | 294.49 |
| 2021-09-15 | 297.05 |
| 2021-09-14 | 302.17 |
| 2021-09-13 | 302.17 |
| 2021-09-10 | 304.73 |
| 2021-09-09 | 302.17 |
| 2021-09-08 | 304.73 |
| 2021-09-07 | 307.29 |
| 2021-09-06 | 307.29 |
| 2021-09-03 | 309.86 |
| 2021-09-02 | 309.86 |
| 2021-09-01 | 312.42 |
| 2021-08-31 | 309.86 |
| 2021-08-30 | 304.73 |
| 2021-08-27 | 304.73 |
| 2021-08-26 | 304.73 |
| 2021-08-25 | 297.05 |
| 2021-08-24 | 292.15 |
| 2021-08-23 | 294.60 |
| 2021-08-20 | 289.70 |
| 2021-08-19 | 289.70 |
| 2021-08-18 | 297.05 |
| 2021-08-17 | 292.15 |
| 2021-08-16 | 299.50 |
| 2021-08-13 | 299.50 |
| 2021-08-12 | 304.40 |
| 2021-08-11 | 304.40 |
| 2021-08-10 | 304.40 |
| 2021-08-09 | 299.50 |
| 2021-08-06 | 297.05 |
| 2021-08-05 | 304.40 |
| 2021-08-04 | 304.40 |
| 2021-08-03 | 304.40 |
| 2021-08-02 | 304.40 |
| 2021-07-30 | 311.75 |
| 2021-07-29 | 306.85 |
| 2021-07-28 | 304.40 |
| 2021-07-27 | 284.79 |
| 2021-07-26 | 309.30 |
| 2021-07-23 | 316.66 |
| 2021-07-22 | 321.56 |
| 2021-07-21 | 319.11 |
| 2021-07-20 | 321.56 |
| 2021-07-19 | 324.01 |
| 2021-07-16 | 326.46 |
| 2021-07-15 | 331.36 |
| 2021-07-14 | 333.81 |
| 2021-07-13 | 336.26 |
| 2021-07-12 | 321.56 |
| 2021-07-09 | 328.91 |
| 2021-07-08 | 328.91 |
| 2021-07-07 | 336.26 |
| 2021-07-06 | 338.71 |
| 2021-07-05 | 336.26 |
| 2021-07-02 | 326.46 |
| 2021-06-30 | 326.46 |
| 2021-06-29 | 331.36 |
| 2021-06-28 | 336.26 |
| 2021-06-25 | 336.26 |
| 2021-06-24 | 336.26 |
| 2021-06-23 | 358.32 |
| 2021-06-22 | 353.42 |
| 2021-06-21 | 350.97 |
| 2021-06-18 | 333.81 |
| 2021-06-17 | 336.26 |
| 2021-06-16 | 336.26 |
| 2021-06-15 | 336.26 |
| 2021-06-11 | 336.26 |
| 2021-06-10 | 338.71 |
| 2021-06-09 | 341.16 |
| 2021-06-08 | 341.16 |
| 2021-06-07 | 341.16 |
| 2021-06-04 | 336.26 |
| 2021-06-03 | 341.16 |
| 2021-06-02 | 338.71 |
| 2021-06-01 | 341.16 |
| 2021-05-31 | 343.62 |
| 2021-05-28 | 346.07 |
| 2021-05-27 | 338.71 |
| 2021-05-26 | 336.26 |
| 2021-05-25 | 333.81 |
| 2021-05-24 | 319.11 |
| 2021-05-21 | 316.66 |
| 2021-05-20 | 324.01 |
| 2021-05-18 | 324.01 |
| 2021-05-17 | 314.20 |
| 2021-05-14 | 314.20 |
| 2021-05-13 | 316.66 |
| 2021-05-12 | 311.75 |
| 2021-05-11 | 311.75 |
| 2021-05-10 | 321.56 |
| 2021-05-07 | 326.46 |
| 2021-05-06 | 319.11 |
| 2021-05-05 | 326.46 |
| 2021-05-04 | 333.81 |
| 2021-05-03 | 336.26 |
| 2021-04-30 | 350.97 |
| 2021-04-29 | 328.91 |
| 2021-04-28 | 294.60 |
| 2021-04-27 | 292.15 |
| 2021-04-26 | 297.05 |
| 2021-04-23 | 297.05 |
| 2021-04-22 | 294.60 |
| 2021-04-21 | 299.50 |
| 2021-04-20 | 314.20 |
| 2021-04-19 | 265.19 |
| 2021-04-16 | 255.38 |
| 2021-04-15 | 257.83 |
| 2021-04-14 | 272.54 |
| 2021-04-13 | 267.64 |
| 2021-04-12 | 267.64 |
| 2021-04-09 | 270.09 |
| 2021-04-08 | 274.99 |
| 2021-04-07 | 270.09 |
| 2021-04-01 | 265.19 |
| 2021-03-31 | 267.64 |
| 2021-03-30 | 272.54 |
| 2021-03-29 | 270.09 |
| 2021-03-26 | 270.09 |
| 2021-03-25 | 265.19 |
| 2021-03-24 | 270.09 |
| 2021-03-23 | 274.99 |
| 2021-03-22 | 274.99 |
| 2021-03-19 | 267.64 |
| 2021-03-18 | 277.44 |
| 2021-03-17 | 265.19 |
| 2021-03-16 | 270.09 |
| 2021-03-15 | 267.64 |
| 2021-03-12 | 267.64 |
| 2021-03-11 | 274.99 |
| 2021-03-10 | 265.19 |
| 2021-03-09 | 260.28 |
| 2021-03-08 | 265.19 |
| 2021-03-05 | 284.79 |
| 2021-03-04 | 260.28 |
| 2021-03-03 | 255.38 |
| 2021-03-02 | 252.93 |
| 2021-03-01 | 255.38 |
| 2021-02-26 | 250.48 |
| 2021-02-25 | 265.19 |
| 2021-02-24 | 255.38 |
| 2021-02-23 | 274.99 |
| 2021-02-22 | 277.44 |
| 2021-02-19 | 297.05 |
| 2021-02-18 | 282.34 |
| 2021-02-17 | 306.85 |
| 2021-02-16 | 324.01 |
| 2021-02-11 | 326.46 |
| 2021-02-10 | 328.91 |
| 2021-02-09 | 328.91 |
| 2021-02-08 | 341.16 |
| 2021-02-05 | 309.30 |
| 2021-02-04 | 363.22 |
| 2021-02-03 | 346.07 |
| 2021-02-02 | 272.54 |
| 2021-02-01 | 199.01 |
| 2021-01-29 | 169.60 |
| 2021-01-28 | 167.15 |
| 2021-01-27 | 172.05 |
| 2021-01-26 | 167.15 |
| 2021-01-25 | 169.60 |
| 2021-01-22 | 169.60 |
| 2021-01-21 | 169.60 |
| 2021-01-20 | 174.50 |
| 2021-01-19 | 174.50 |
| 2021-01-18 | 172.05 |
| 2021-01-15 | 172.05 |
| 2021-01-14 | 172.05 |
| 2021-01-13 | 176.95 |
| 2021-01-12 | 176.95 |
| 2021-01-11 | 174.50 |
| 2021-01-08 | 172.05 |
| 2021-01-07 | 172.05 |
| 2021-01-06 | 172.05 |
| 2021-01-05 | 174.50 |
| 2021-01-04 | 178.18 |
| 2020-12-31 | 180.54 |
| 2020-12-30 | 180.54 |
| 2020-12-29 | 175.82 |
| 2020-12-28 | 178.18 |
| 2020-12-24 | 175.82 |
| 2020-12-23 | 173.46 |
| 2020-12-22 | 178.18 |
| 2020-12-21 | 178.18 |
| 2020-12-18 | 178.18 |
| 2020-12-17 | 175.82 |
| 2020-12-16 | 178.18 |
| 2020-12-15 | 180.54 |
| 2020-12-14 | 180.54 |
| 2020-12-11 | 178.18 |
| 2020-12-10 | 178.18 |
| 2020-12-09 | 180.54 |
| 2020-12-08 | 178.18 |
| 2020-12-07 | 180.54 |
| 2020-12-04 | 180.54 |
| 2020-12-03 | 178.18 |
| 2020-12-02 | 178.18 |
| 2020-12-01 | 178.18 |
| 2020-11-30 | 178.18 |
| 2020-11-27 | 178.18 |
| 2020-11-26 | 180.54 |
| 2020-11-25 | 180.54 |
| 2020-11-24 | 180.54 |
| 2020-11-23 | 182.89 |
| 2020-11-20 | 178.18 |
| 2020-11-19 | 166.39 |
| 2020-11-18 | 164.03 |
| 2020-11-17 | 161.68 |
| 2020-11-16 | 159.32 |
| 2020-11-13 | 154.60 |
| 2020-11-12 | 156.96 |
| 2020-11-11 | 156.96 |
| 2020-11-10 | 154.60 |
| 2020-11-09 | 152.25 |
| 2020-11-06 | 149.89 |
| 2020-11-05 | 147.53 |
| 2020-11-04 | 147.53 |
| 2020-11-03 | 149.89 |
| 2020-11-02 | 147.53 |
| 2020-10-30 | 145.17 |
| 2020-10-29 | 149.89 |
| 2020-10-28 | 149.89 |
| 2020-10-27 | 154.60 |
| 2020-10-23 | 154.60 |
| 2020-10-22 | 152.25 |
| 2020-10-21 | 156.96 |
| 2020-10-20 | 152.25 |
| 2020-10-19 | 152.25 |
| 2020-10-16 | 149.89 |
| 2020-10-15 | 145.17 |
| 2020-10-14 | 149.89 |
| 2020-10-12 | 149.89 |
| 2020-10-09 | 142.82 |
| 2020-10-08 | 142.82 |
| 2020-10-07 | 145.17 |
| 2020-10-06 | 142.82 |
| 2020-10-05 | 145.17 |
| 2020-09-30 | 145.17 |
| 2020-09-29 | 142.82 |
| 2020-09-28 | 145.17 |
| 2020-09-25 | 142.82 |
| 2020-09-24 | 145.17 |
| 2020-09-23 | 145.17 |
| 2020-09-22 | 147.53 |
| 2020-09-21 | 147.53 |
| 2020-09-18 | 149.89 |
| 2020-09-17 | 149.89 |
| 2020-09-16 | 147.53 |
| 2020-09-15 | 149.89 |
| 2020-09-14 | 154.60 |
| 2020-09-11 | 149.89 |
| 2020-09-10 | 152.25 |
| 2020-09-09 | 152.25 |
| 2020-09-08 | 154.60 |
| 2020-09-07 | 156.96 |
| 2020-09-04 | 152.25 |
| 2020-09-03 | 149.89 |
| 2020-09-02 | 154.60 |
| 2020-09-01 | 154.60 |
| 2020-08-31 | 156.96 |
| 2020-08-28 | 159.22 |
| 2020-08-27 | 154.71 |
| 2020-08-26 | 156.96 |
| 2020-08-25 | 156.96 |
| 2020-08-24 | 154.71 |
| 2020-08-21 | 156.96 |
| 2020-08-20 | 156.96 |
| 2020-08-19 | 154.71 |
| 2020-08-18 | 154.71 |
| 2020-08-17 | 154.71 |
| 2020-08-14 | 154.71 |
| 2020-08-13 | 154.71 |
| 2020-08-12 | 154.71 |
| 2020-08-11 | 152.45 |
| 2020-08-10 | 152.45 |
| 2020-08-07 | 150.20 |
| 2020-08-06 | 154.71 |
| 2020-08-05 | 154.71 |
| 2020-08-04 | 152.45 |
| 2020-08-03 | 154.71 |
| 2020-07-31 | 150.20 |
| 2020-07-30 | 147.95 |
| 2020-07-29 | 145.69 |
| 2020-07-28 | 145.69 |
| 2020-07-27 | 145.69 |
| 2020-07-24 | 145.69 |
| 2020-07-23 | 152.45 |
| 2020-07-22 | 152.45 |
| 2020-07-21 | 152.45 |
| 2020-07-20 | 152.45 |
| 2020-07-17 | 150.20 |
| 2020-07-16 | 145.69 |
| 2020-07-15 | 154.71 |
| 2020-07-14 | 156.96 |
| 2020-07-13 | 163.72 |
| 2020-07-10 | 156.96 |
| 2020-07-09 | 156.96 |
| 2020-07-08 | 141.18 |
| 2020-07-07 | 138.93 |
| 2020-07-06 | 138.93 |
| 2020-07-03 | 138.93 |
| 2020-07-02 | 138.93 |
| 2020-06-30 | 136.68 |
| 2020-06-29 | 136.68 |
| 2020-06-26 | 138.93 |
| 2020-06-24 | 138.93 |
| 2020-06-23 | 138.93 |
| 2020-06-22 | 141.18 |
| 2020-06-19 | 141.18 |
| 2020-06-18 | 138.93 |
| 2020-06-17 | 141.18 |
| 2020-06-16 | 136.68 |
| 2020-06-15 | 129.91 |
| 2020-06-12 | 127.66 |
| 2020-06-11 | 127.66 |
| 2020-06-10 | 129.91 |
| 2020-06-09 | 129.91 |
| 2020-06-08 | 129.91 |
| 2020-06-05 | 127.66 |
| 2020-06-04 | 125.40 |
| 2020-06-03 | 125.40 |
| 2020-06-02 | 125.40 |
| 2020-06-01 | 127.66 |
| 2020-05-29 | 123.15 |
| 2020-05-28 | 123.15 |
| 2020-05-27 | 123.15 |
| 2020-05-26 | 125.40 |
| 2020-05-25 | 123.15 |
| 2020-05-22 | 123.15 |
| 2020-05-21 | 132.17 |
| 2020-05-20 | 127.66 |
| 2020-05-19 | 132.17 |
| 2020-05-18 | 132.17 |
| 2020-05-15 | 132.17 |
| 2020-05-14 | 129.91 |
| 2020-05-13 | 132.17 |
| 2020-05-12 | 134.42 |
| 2020-05-11 | 134.42 |
| 2020-05-08 | 132.17 |
| 2020-05-07 | 134.42 |
| 2020-05-06 | 134.42 |
| 2020-05-05 | 132.17 |
| 2020-05-04 | 134.42 |
| 2020-04-29 | 138.93 |
| 2020-04-28 | 132.17 |
| 2020-04-27 | 132.17 |
| 2020-04-24 | 132.17 |
| 2020-04-23 | 132.17 |
| 2020-04-22 | 132.17 |
| 2020-04-21 | 132.17 |
| 2020-04-20 | 132.17 |
| 2020-04-17 | 136.68 |
| 2020-04-16 | 132.17 |
| 2020-04-15 | 136.68 |
| 2020-04-14 | 138.93 |
| 2020-04-09 | 134.42 |
| 2020-04-08 | 132.17 |
| 2020-04-07 | 132.17 |
| 2020-04-06 | 132.17 |
| 2020-04-03 | 132.17 |
| 2020-04-02 | 127.66 |
| 2020-04-01 | 129.91 |
| 2020-03-31 | 132.17 |
| 2020-03-30 | 129.91 |
| 2020-03-27 | 132.17 |
| 2020-03-26 | 129.91 |
| 2020-03-25 | 129.91 |
| 2020-03-24 | 125.40 |
| 2020-03-23 | 120.90 |
| 2020-03-20 | 125.40 |
| 2020-03-19 | 107.37 |
| 2020-03-18 | 120.90 |
| 2020-03-17 | 125.40 |
| 2020-03-16 | 125.40 |
| 2020-03-13 | 141.18 |
| 2020-03-12 | 147.95 |
| 2020-03-11 | 154.71 |
| 2020-03-10 | 154.71 |
| 2020-03-09 | 152.45 |
| 2020-03-06 | 161.47 |
| 2020-03-05 | 163.72 |
| 2020-03-04 | 163.72 |
| 2020-03-03 | 156.96 |
| 2020-03-02 | 156.96 |
| 2020-02-28 | 156.96 |
| 2020-02-27 | 159.22 |
| 2020-02-26 | 159.22 |
| 2020-02-25 | 156.96 |
| 2020-02-24 | 159.22 |
| 2020-02-21 | 163.72 |
| 2020-02-20 | 163.72 |
| 2020-02-19 | 163.72 |
| 2020-02-18 | 163.72 |
| 2020-02-17 | 168.23 |
| 2020-02-14 | 165.98 |
| 2020-02-13 | 165.98 |
| 2020-02-12 | 163.72 |
| 2020-02-11 | 159.22 |
| 2020-02-10 | 156.96 |
| 2020-02-07 | 159.22 |
| 2020-02-06 | 159.22 |
| 2020-02-05 | 154.71 |
| 2020-02-04 | 152.45 |
| 2020-02-03 | 150.20 |
| 2020-01-31 | 150.20 |
| 2020-01-30 | 150.20 |
| 2020-01-29 | 156.96 |
| 2020-01-24 | 165.98 |
| 2020-01-23 | 163.72 |
| 2020-01-22 | 170.49 |
| 2020-01-21 | 168.23 |
| 2020-01-20 | 174.99 |
| 2020-01-17 | 174.99 |
| 2020-01-16 | 170.49 |
| 2020-01-15 | 174.99 |
| 2020-01-14 | 172.74 |
| 2020-01-13 | 172.74 |
| 2020-01-10 | 174.99 |
| 2020-01-09 | 174.99 |
| 2020-01-08 | 174.99 |
| 2020-01-07 | 174.99 |
| 2020-01-06 | 174.99 |
| 2020-01-03 | 174.99 |
| 2020-01-02 | 174.99 |
| 2019-12-31 | 179.50 |
| 2019-12-30 | 181.76 |
| 2019-12-27 | 172.74 |
| 2019-12-24 | 163.72 |
| 2019-12-23 | 163.72 |
| 2019-12-20 | 161.47 |
| 2019-12-19 | 161.47 |
| 2019-12-18 | 161.47 |
| 2019-12-17 | 161.47 |
| 2019-12-16 | 161.47 |
| 2019-12-13 | 163.72 |
| 2019-12-12 | 156.96 |
| 2019-12-11 | 156.96 |
| 2019-12-10 | 156.96 |
| 2019-12-09 | 159.22 |
| 2019-12-06 | 161.39 |
| 2019-12-05 | 157.04 |
| 2019-12-04 | 154.86 |
| 2019-12-03 | 154.86 |
| 2019-12-02 | 157.04 |
| 2019-11-29 | 157.04 |
| 2019-11-28 | 157.04 |
| 2019-11-27 | 154.86 |
| 2019-11-26 | 150.50 |
| 2019-11-25 | 154.86 |
| 2019-11-22 | 148.32 |
| 2019-11-21 | 141.79 |
| 2019-11-20 | 146.15 |
| 2019-11-19 | 146.15 |
| 2019-11-18 | 146.15 |
| 2019-11-15 | 143.97 |
| 2019-11-14 | 148.32 |
| 2019-11-13 | 148.32 |
| 2019-11-12 | 152.68 |
| 2019-11-11 | 152.68 |
| 2019-11-08 | 150.50 |
| 2019-11-07 | 152.68 |
| 2019-11-06 | 152.68 |
| 2019-11-05 | 150.50 |
| 2019-11-04 | 150.50 |
| 2019-11-01 | 143.97 |
| 2019-10-31 | 141.79 |
| 2019-10-30 | 137.43 |
| 2019-10-29 | 135.25 |
| 2019-10-28 | 135.25 |
| 2019-10-25 | 135.25 |
| 2019-10-24 | 135.25 |
| 2019-10-23 | 135.25 |
| 2019-10-22 | 139.61 |
| 2019-10-21 | 137.43 |
| 2019-10-18 | 130.90 |
| 2019-10-17 | 128.72 |
| 2019-10-16 | 128.72 |
| 2019-10-15 | 126.54 |
| 2019-10-14 | 122.18 |
| 2019-10-11 | 120.01 |
| 2019-10-10 | 117.83 |
| 2019-10-09 | 117.83 |
| 2019-10-08 | 120.01 |
| 2019-10-04 | 122.18 |
| 2019-10-03 | 117.83 |
| 2019-10-02 | 120.01 |
| 2019-09-30 | 122.18 |
| 2019-09-27 | 120.01 |
| 2019-09-26 | 122.18 |
| 2019-09-25 | 117.83 |
| 2019-09-24 | 124.36 |
| 2019-09-23 | 122.18 |
| 2019-09-20 | 122.18 |
| 2019-09-19 | 124.36 |
| 2019-09-18 | 124.36 |
| 2019-09-17 | 124.36 |
| 2019-09-16 | 124.36 |
| 2019-09-13 | 126.54 |
| 2019-09-12 | 126.54 |
| 2019-09-11 | 126.54 |
| 2019-09-10 | 124.36 |
| 2019-09-09 | 126.54 |
| 2019-09-06 | 126.54 |
| 2019-09-05 | 124.36 |
| 2019-09-04 | 124.36 |
| 2019-09-03 | 117.83 |
| 2019-09-02 | 122.18 |
| 2019-08-30 | 122.18 |
| 2019-08-29 | 122.18 |
| 2019-08-28 | 124.36 |
| 2019-08-27 | 122.18 |
| 2019-08-26 | 120.01 |
| 2019-08-23 | 126.23 |
| 2019-08-22 | 122.08 |
| 2019-08-21 | 124.16 |
| 2019-08-20 | 120.01 |
| 2019-08-19 | 122.08 |
| 2019-08-16 | 113.78 |
| 2019-08-15 | 113.78 |
| 2019-08-14 | 113.78 |
| 2019-08-13 | 109.63 |
| 2019-08-12 | 117.93 |
| 2019-08-09 | 122.08 |
| 2019-08-08 | 120.01 |
| 2019-08-07 | 117.93 |
| 2019-08-06 | 117.93 |
| 2019-08-05 | 120.01 |
| 2019-08-02 | 128.31 |
| 2019-08-01 | 132.46 |
| 2019-07-31 | 136.61 |
| 2019-07-30 | 138.69 |
| 2019-07-29 | 138.69 |
| 2019-07-26 | 142.84 |
| 2019-07-25 | 142.84 |
| 2019-07-24 | 142.84 |
| 2019-07-23 | 144.91 |
| 2019-07-22 | 142.84 |
| 2019-07-19 | 151.14 |
| 2019-07-18 | 149.06 |
| 2019-07-17 | 151.14 |
| 2019-07-16 | 153.22 |
| 2019-07-15 | 142.84 |
| 2019-07-12 | 138.69 |
| 2019-07-11 | 142.84 |
| 2019-07-10 | 140.76 |
| 2019-07-09 | 136.61 |
| 2019-07-08 | 134.54 |
| 2019-07-05 | 138.69 |
| 2019-07-04 | 136.61 |
| 2019-07-03 | 132.46 |
| 2019-07-02 | 134.54 |
| 2019-06-28 | 134.54 |
| 2019-06-27 | 136.61 |
| 2019-06-26 | 136.61 |
| 2019-06-25 | 132.46 |
| 2019-06-24 | 128.31 |
| 2019-06-21 | 126.23 |
| 2019-06-20 | 132.46 |
| 2019-06-19 | 134.54 |
| 2019-06-18 | 128.31 |
| 2019-06-17 | 128.31 |
| 2019-06-14 | 128.31 |
| 2019-06-13 | 130.38 |
| 2019-06-12 | 130.38 |
| 2019-06-11 | 130.38 |
| 2019-06-10 | 132.46 |
| 2019-06-06 | 128.31 |
| 2019-06-05 | 126.23 |
| 2019-06-04 | 124.16 |
| 2019-06-03 | 128.31 |
| 2019-05-31 | 136.61 |
| 2019-05-30 | 134.54 |
| 2019-05-29 | 136.61 |
| 2019-05-28 | 136.61 |
| 2019-05-27 | 136.61 |
| 2019-05-24 | 136.61 |
| 2019-05-23 | 136.61 |
| 2019-05-22 | 138.69 |
| 2019-05-21 | 136.61 |
| 2019-05-20 | 136.61 |
| 2019-05-17 | 140.76 |
| 2019-05-16 | 138.69 |
| 2019-05-15 | 138.69 |
| 2019-05-14 | 136.61 |
| 2019-05-10 | 138.69 |
| 2019-05-09 | 134.54 |
| 2019-05-08 | 138.69 |
| 2019-05-07 | 140.76 |
| 2019-05-06 | 138.69 |
| 2019-05-03 | 144.91 |
| 2019-05-02 | 142.84 |
| 2019-04-30 | 142.84 |
| 2019-04-29 | 144.91 |
| 2019-04-26 | 146.99 |
| 2019-04-25 | 146.99 |
| 2019-04-24 | 146.99 |
| 2019-04-23 | 146.99 |
| 2019-04-18 | 146.99 |
| 2019-04-17 | 149.06 |
| 2019-04-16 | 149.06 |
| 2019-04-15 | 151.14 |
| 2019-04-12 | 149.06 |
| 2019-04-11 | 151.14 |
| 2019-04-10 | 149.06 |
| 2019-04-09 | 151.14 |
| 2019-04-08 | 149.06 |
| 2019-04-04 | 151.14 |
| 2019-04-03 | 155.29 |
| 2019-04-02 | 155.29 |
| 2019-04-01 | 155.29 |
| 2019-03-29 | 149.06 |
| 2019-03-28 | 149.06 |
| 2019-03-27 | 151.14 |
| 2019-03-26 | 144.91 |
| 2019-03-25 | 142.84 |
| 2019-03-22 | 144.91 |
| 2019-03-21 | 146.99 |
| 2019-03-20 | 142.84 |
| 2019-03-19 | 144.91 |
| 2019-03-18 | 144.91 |
| 2019-03-15 | 146.99 |
| 2019-03-14 | 146.99 |
| 2019-03-13 | 153.22 |
| 2019-03-12 | 146.99 |
| 2019-03-11 | 146.99 |
| 2019-03-08 | 144.91 |
| 2019-03-07 | 146.99 |
| 2019-03-06 | 146.99 |
| 2019-03-05 | 149.06 |
| 2019-03-04 | 153.22 |
| 2019-03-01 | 144.91 |
| 2019-02-28 | 136.61 |
| 2019-02-27 | 136.61 |
| 2019-02-26 | 138.69 |
| 2019-02-25 | 138.69 |
| 2019-02-22 | 136.61 |
| 2019-02-21 | 136.61 |
| 2019-02-20 | 132.46 |
| 2019-02-19 | 132.46 |
| 2019-02-18 | 132.46 |
| 2019-02-15 | 130.38 |
| 2019-02-14 | 132.46 |
| 2019-02-13 | 130.38 |
| 2019-02-12 | 130.38 |
| 2019-02-11 | 130.38 |
| 2019-02-08 | 126.23 |
| 2019-02-04 | 117.93 |
| 2019-02-01 | 115.86 |
| 2019-01-31 | 115.86 |
| 2019-01-30 | 120.01 |
| 2019-01-29 | 115.86 |
| 2019-01-28 | 117.93 |
| 2019-01-25 | 117.93 |
| 2019-01-24 | 115.86 |
| 2019-01-23 | 115.86 |
| 2019-01-22 | 115.86 |
| 2019-01-21 | 115.86 |
| 2019-01-18 | 117.93 |
| 2019-01-17 | 113.78 |
| 2019-01-16 | 113.78 |
| 2019-01-15 | 111.70 |
| 2019-01-14 | 113.78 |
| 2019-01-11 | 113.78 |
| 2019-01-10 | 115.86 |
| 2019-01-09 | 115.86 |
| 2019-01-08 | 115.86 |
| 2019-01-07 | 115.86 |
| 2019-01-04 | 115.86 |
| 2019-01-03 | 113.78 |
| 2019-01-02 | 117.93 |
| 2018-12-31 | 117.93 |
| 2018-12-28 | 115.86 |
| 2018-12-27 | 113.78 |
| 2018-12-24 | 117.93 |
| 2018-12-21 | 120.01 |
| 2018-12-20 | 117.93 |
| 2018-12-19 | 115.86 |
| 2018-12-18 | 122.08 |
| 2018-12-17 | 122.08 |
| 2018-12-14 | 122.08 |
| 2018-12-13 | 124.16 |
| 2018-12-12 | 122.08 |
| 2018-12-11 | 120.01 |
| 2018-12-10 | 120.01 |
| 2018-12-07 | 124.04 |
| 2018-12-06 | 122.03 |
| 2018-12-05 | 126.06 |
| 2018-12-04 | 128.08 |
| 2018-12-03 | 124.04 |
| 2018-11-30 | 120.01 |
| 2018-11-29 | 120.01 |
| 2018-11-28 | 122.03 |
| 2018-11-27 | 117.99 |
| 2018-11-26 | 115.97 |
| 2018-11-23 | 111.93 |
| 2018-11-22 | 111.93 |
| 2018-11-21 | 111.93 |
| 2018-11-20 | 107.90 |
| 2018-11-19 | 105.88 |
| 2018-11-16 | 103.86 |
| 2018-11-15 | 105.88 |
| 2018-11-14 | 103.86 |
| 2018-11-13 | 99.82 |
| 2018-11-12 | 97.80 |
| 2018-11-09 | 93.77 |
| 2018-11-08 | 91.75 |
| 2018-11-07 | 91.75 |
| 2018-11-06 | 91.75 |
| 2018-11-05 | 91.75 |
| 2018-11-02 | 93.77 |
| 2018-11-01 | 91.75 |
| 2018-10-31 | 89.73 |
| 2018-10-30 | 91.75 |
| 2018-10-29 | 91.75 |
| 2018-10-26 | 91.75 |
| 2018-10-25 | 91.75 |
| 2018-10-24 | 97.80 |
| 2018-10-23 | 93.77 |
| 2018-10-22 | 95.79 |
| 2018-10-19 | 87.71 |
| 2018-10-18 | 89.73 |
| 2018-10-16 | 89.73 |
| 2018-10-15 | 89.73 |
| 2018-10-12 | 95.79 |
| 2018-10-11 | 97.80 |
| 2018-10-10 | 99.82 |
| 2018-10-09 | 101.84 |
| 2018-10-08 | 99.82 |
| 2018-10-05 | 101.84 |
| 2018-10-04 | 99.82 |
| 2018-10-03 | 101.84 |
| 2018-10-02 | 101.84 |
| 2018-09-28 | 103.86 |
| 2018-09-27 | 103.86 |
| 2018-09-26 | 103.86 |
| 2018-09-24 | 103.86 |
| 2018-09-21 | 105.88 |
| 2018-09-20 | 105.88 |
| 2018-09-19 | 105.88 |
| 2018-09-18 | 103.86 |
| 2018-09-17 | 103.86 |
| 2018-09-14 | 105.88 |
| 2018-09-13 | 105.88 |
| 2018-09-12 | 105.88 |
| 2018-09-11 | 103.86 |
| 2018-09-10 | 109.91 |
| 2018-09-07 | 107.90 |
| 2018-09-06 | 109.91 |
| 2018-09-05 | 107.90 |
| 2018-09-04 | 105.88 |
| 2018-09-03 | 109.91 |
| 2018-08-31 | 113.95 |
| 2018-08-30 | 117.99 |
| 2018-08-29 | 122.03 |
| 2018-08-28 | 124.04 |
| 2018-08-27 | 120.51 |
| 2018-08-24 | 120.51 |
| 2018-08-23 | 120.51 |
| 2018-08-22 | 120.51 |
| 2018-08-21 | 122.45 |
| 2018-08-20 | 120.51 |
| 2018-08-17 | 118.58 |
| 2018-08-16 | 120.51 |
| 2018-08-15 | 120.51 |
| 2018-08-14 | 120.51 |
| 2018-08-13 | 122.45 |
| 2018-08-10 | 124.38 |
| 2018-08-09 | 118.58 |
| 2018-08-08 | 122.45 |
| 2018-08-07 | 120.51 |
| 2018-08-06 | 120.51 |
| 2018-08-03 | 120.51 |
| 2018-08-02 | 120.51 |
| 2018-08-01 | 120.51 |
| 2018-07-31 | 118.58 |
| 2018-07-30 | 120.51 |
| 2018-07-27 | 120.51 |
| 2018-07-26 | 122.45 |
| 2018-07-25 | 120.51 |
| 2018-07-24 | 120.51 |
| 2018-07-23 | 120.51 |
| 2018-07-20 | 120.51 |
| 2018-07-19 | 122.45 |
| 2018-07-18 | 124.38 |
| 2018-07-17 | 122.45 |
| 2018-07-16 | 122.45 |
| 2018-07-13 | 122.45 |
| 2018-07-12 | 124.38 |
| 2018-07-11 | 128.25 |
| 2018-07-10 | 128.25 |
| 2018-07-09 | 124.38 |
| 2018-07-06 | 124.38 |
| 2018-07-05 | 126.31 |
| 2018-07-04 | 126.31 |
| 2018-07-03 | 126.31 |
| 2018-06-29 | 126.31 |
| 2018-06-28 | 124.38 |
| 2018-06-27 | 118.58 |
| 2018-06-26 | 120.51 |
| 2018-06-25 | 124.38 |
| 2018-06-22 | 126.31 |
| 2018-06-21 | 128.25 |
| 2018-06-20 | 128.25 |
| 2018-06-19 | 124.38 |
| 2018-06-15 | 130.18 |
| 2018-06-14 | 130.18 |
| 2018-06-13 | 130.18 |
| 2018-06-12 | 130.18 |
| 2018-06-11 | 132.12 |
| 2018-06-08 | 128.25 |
| 2018-06-07 | 126.31 |
| 2018-06-06 | 128.25 |
| 2018-06-05 | 128.25 |
| 2018-06-04 | 128.25 |
| 2018-06-01 | 128.25 |
| 2018-05-31 | 130.18 |
| 2018-05-30 | 128.25 |
| 2018-05-29 | 132.12 |
| 2018-05-28 | 132.12 |
| 2018-05-25 | 132.12 |
| 2018-05-24 | 132.12 |
| 2018-05-23 | 132.12 |
| 2018-05-21 | 134.05 |
| 2018-05-18 | 132.12 |
| 2018-05-17 | 132.12 |
| 2018-05-16 | 128.25 |
| 2018-05-15 | 128.25 |
| 2018-05-14 | 128.25 |
| 2018-05-11 | 128.25 |
| 2018-05-10 | 128.25 |
| 2018-05-09 | 128.25 |
| 2018-05-08 | 128.25 |
| 2018-05-07 | 126.31 |
| 2018-05-04 | 126.31 |
| 2018-05-03 | 124.38 |
| 2018-05-02 | 124.38 |
| 2018-04-30 | 126.31 |
| 2018-04-27 | 124.38 |
| 2018-04-26 | 122.45 |
| 2018-04-25 | 124.38 |
| 2018-04-24 | 124.38 |
| 2018-04-23 | 122.45 |
| 2018-04-20 | 122.45 |
| 2018-04-19 | 122.45 |
| 2018-04-18 | 122.45 |
| 2018-04-17 | 122.45 |
| 2018-04-16 | 120.51 |
| 2018-04-13 | 124.38 |
| 2018-04-12 | 124.38 |
| 2018-04-11 | 126.31 |
| 2018-04-10 | 124.38 |
| 2018-04-09 | 124.38 |
| 2018-04-06 | 126.31 |
| 2018-04-04 | 124.38 |
| 2018-04-03 | 126.31 |
| 2018-03-29 | 126.31 |
| 2018-03-28 | 124.38 |
| 2018-03-27 | 130.18 |
| 2018-03-26 | 126.31 |
| 2018-03-23 | 130.18 |
| 2018-03-22 | 135.99 |
| 2018-03-21 | 135.99 |
| 2018-03-20 | 137.92 |
| 2018-03-19 | 137.92 |
| 2018-03-16 | 134.05 |
| 2018-03-15 | 135.99 |
| 2018-03-14 | 135.99 |
| 2018-03-13 | 135.99 |
| 2018-03-12 | 135.99 |
| 2018-03-09 | 132.99 |
| 2018-03-08 | 134.88 |
| 2018-03-07 | 134.88 |
| 2018-03-06 | 134.88 |
| 2018-03-05 | 132.99 |
| 2018-03-02 | 134.88 |
| 2018-03-01 | 134.88 |
| 2018-02-28 | 132.99 |
| 2018-02-27 | 136.78 |
| 2018-02-26 | 140.56 |
| 2018-02-23 | 138.67 |
| 2018-02-22 | 136.78 |
| 2018-02-21 | 140.56 |
| 2018-02-20 | 138.67 |
| 2018-02-15 | 134.88 |
| 2018-02-14 | 132.99 |
| 2018-02-13 | 134.88 |
| 2018-02-12 | 125.41 |
| 2018-02-09 | 127.30 |
| 2018-02-08 | 131.09 |
| 2018-02-07 | 131.09 |
| 2018-02-06 | 136.78 |
| 2018-02-05 | 144.35 |
| 2018-02-02 | 146.25 |
| 2018-02-01 | 142.46 |
| 2018-01-31 | 142.46 |
| 2018-01-30 | 144.35 |
| 2018-01-29 | 144.35 |
| 2018-01-26 | 146.25 |
| 2018-01-25 | 146.25 |
| 2018-01-24 | 146.25 |
| 2018-01-23 | 146.25 |
| 2018-01-22 | 148.14 |
| 2018-01-19 | 144.35 |
| 2018-01-18 | 144.35 |
| 2018-01-17 | 140.56 |
| 2018-01-16 | 138.67 |
| 2018-01-15 | 127.30 |
| 2018-01-12 | 123.52 |
| 2018-01-11 | 123.52 |
| 2018-01-10 | 121.62 |
| 2018-01-09 | 119.73 |
| 2018-01-08 | 125.41 |
| 2018-01-05 | 117.83 |
| 2018-01-04 | 117.83 |
| 2018-01-03 | 115.94 |
| 2018-01-02 | 117.83 |
| 2017-12-29 | 117.83 |
| 2017-12-28 | 117.83 |
| 2017-12-27 | 115.94 |
| 2017-12-22 | 117.83 |
| 2017-12-21 | 115.94 |
| 2017-12-20 | 115.94 |
| 2017-12-19 | 119.73 |
| 2017-12-18 | 119.73 |
| 2017-12-15 | 119.73 |
| 2017-12-14 | 119.73 |
| 2017-12-13 | 119.73 |
| 2017-12-12 | 117.83 |
| 2017-12-11 | 119.73 |
| 2017-12-08 | 115.94 |
| 2017-12-07 | 112.91 |
| 2017-12-06 | 112.91 |
| 2017-12-05 | 118.51 |
| 2017-12-04 | 120.38 |
| 2017-12-01 | 122.25 |
| 2017-11-30 | 118.51 |
| 2017-11-29 | 114.78 |
| 2017-11-28 | 112.91 |
| 2017-11-27 | 111.04 |
| 2017-11-24 | 114.78 |
| 2017-11-23 | 111.04 |
| 2017-11-22 | 111.04 |
| 2017-11-21 | 111.04 |
| 2017-11-20 | 112.91 |
| 2017-11-17 | 112.91 |
| 2017-11-16 | 114.78 |
| 2017-11-15 | 116.64 |
| 2017-11-14 | 120.38 |
| 2017-11-13 | 118.51 |
| 2017-11-10 | 120.38 |
| 2017-11-09 | 122.25 |
| 2017-11-08 | 125.98 |
| 2017-11-07 | 118.51 |
| 2017-11-06 | 118.51 |
| 2017-11-03 | 120.38 |
| 2017-11-02 | 120.38 |
| 2017-11-01 | 122.25 |
| 2017-10-31 | 111.04 |
| 2017-10-30 | 111.04 |
| 2017-10-27 | 112.91 |
| 2017-10-26 | 116.64 |
| 2017-10-25 | 116.64 |
| 2017-10-24 | 116.64 |
| 2017-10-23 | 116.64 |
| 2017-10-20 | 120.38 |
| 2017-10-19 | 118.51 |
| 2017-10-18 | 118.51 |
| 2017-10-17 | 118.51 |
| 2017-10-16 | 118.51 |
| 2017-10-13 | 118.51 |
| 2017-10-12 | 120.38 |
| 2017-10-11 | 120.38 |
| 2017-10-10 | 122.25 |
| 2017-10-09 | 122.25 |
| 2017-10-06 | 122.25 |
| 2017-10-04 | 124.11 |
| 2017-10-03 | 124.11 |
| 2017-09-29 | 122.25 |
| 2017-09-28 | 120.38 |
| 2017-09-27 | 122.25 |
| 2017-09-26 | 122.25 |
| 2017-09-25 | 120.38 |
| 2017-09-22 | 125.98 |
| 2017-09-21 | 129.72 |
| 2017-09-20 | 131.59 |
| 2017-09-19 | 131.59 |
| 2017-09-18 | 135.32 |
| 2017-09-15 | 135.32 |
| 2017-09-14 | 133.45 |
| 2017-09-13 | 131.59 |
| 2017-09-12 | 133.45 |
| 2017-09-11 | 125.98 |
| 2017-09-08 | 118.51 |
| 2017-09-07 | 116.64 |
| 2017-09-06 | 120.38 |
| 2017-09-05 | 122.25 |
| 2017-09-04 | 120.38 |
| 2017-09-01 | 122.25 |
| 2017-08-31 | 122.25 |
| 2017-08-30 | 122.25 |
| 2017-08-29 | 122.25 |
| 2017-08-28 | 125.61 |
| 2017-08-25 | 130.98 |
| 2017-08-24 | 127.40 |
| 2017-08-22 | 129.19 |
| 2017-08-21 | 125.61 |
| 2017-08-18 | 123.82 |
| 2017-08-17 | 113.07 |
| 2017-08-16 | 107.70 |
| 2017-08-15 | 109.49 |
| 2017-08-14 | 111.28 |
| 2017-08-11 | 105.91 |
| 2017-08-10 | 107.70 |
| 2017-08-09 | 105.91 |
| 2017-08-08 | 116.66 |
| 2017-08-07 | 120.24 |
| 2017-08-04 | 122.03 |
| 2017-08-03 | 122.03 |
| 2017-08-02 | 120.24 |
| 2017-08-01 | 122.03 |
| 2017-07-31 | 120.24 |
| 2017-07-28 | 120.24 |
| 2017-07-27 | 118.45 |
| 2017-07-26 | 122.03 |
| 2017-07-25 | 123.82 |
| 2017-07-24 | 122.03 |
| 2017-07-21 | 125.61 |
| 2017-07-20 | 129.19 |
| 2017-07-19 | 130.98 |
| 2017-07-18 | 130.98 |
| 2017-07-17 | 132.77 |
| 2017-07-14 | 132.77 |
| 2017-07-13 | 132.77 |
| 2017-07-12 | 134.56 |
| 2017-07-11 | 136.35 |
| 2017-07-10 | 134.56 |
| 2017-07-07 | 134.56 |
| 2017-07-06 | 129.19 |
| 2017-07-05 | 123.82 |
| 2017-07-04 | 120.24 |
| 2017-07-03 | 123.82 |
| 2017-06-30 | 125.61 |
| 2017-06-29 | 129.19 |
| 2017-06-28 | 129.19 |
| 2017-06-27 | 130.98 |
| 2017-06-26 | 134.56 |
| 2017-06-23 | 118.45 |
| 2017-06-22 | 118.45 |
| 2017-06-21 | 120.24 |
| 2017-06-20 | 118.45 |
| 2017-06-19 | 118.45 |
| 2017-06-16 | 116.66 |
| 2017-06-15 | 118.45 |
| 2017-06-14 | 120.24 |
| 2017-06-13 | 114.87 |
| 2017-06-12 | 107.70 |
| 2017-06-09 | 116.66 |
| 2017-06-08 | 120.24 |
| 2017-06-07 | 122.03 |
| 2017-06-06 | 122.03 |
| 2017-06-05 | 123.82 |
| 2017-06-02 | 127.40 |
| 2017-06-01 | 122.03 |
| 2017-05-31 | 122.03 |
| 2017-05-29 | 127.40 |
| 2017-05-26 | 125.61 |
| 2017-05-25 | 123.82 |
| 2017-05-24 | 168.58 |
| 2017-05-23 | 154.26 |
| 2017-05-22 | 148.89 |
| 2017-05-19 | 145.30 |
| 2017-05-18 | 134.56 |
| 2017-05-17 | 132.77 |
| 2017-05-16 | 136.35 |
| 2017-05-15 | 125.61 |
| 2017-05-12 | 123.82 |
| 2017-05-11 | 123.82 |
| 2017-05-10 | 123.82 |
| 2017-05-09 | 114.87 |
| 2017-05-08 | 104.12 |
| 2017-05-05 | 105.91 |
| 2017-05-04 | 105.91 |
| 2017-05-02 | 105.91 |
| 2017-04-28 | 100.54 |
| 2017-04-27 | 86.22 |
| 2017-04-26 | 86.22 |
| 2017-04-25 | 84.43 |
| 2017-04-24 | 84.43 |
| 2017-04-21 | 84.43 |
| 2017-04-20 | 88.01 |
| 2017-04-19 | 86.22 |
| 2017-04-18 | 86.22 |
| 2017-04-13 | 88.01 |
| 2017-04-12 | 86.22 |
| 2017-04-11 | 88.01 |
| 2017-04-10 | 89.80 |
| 2017-04-07 | 73.68 |
| 2017-04-06 | 71.89 |
| 2017-04-05 | 73.68 |
| 2017-04-03 | 68.31 |
| 2017-03-31 | 64.73 |
| 2017-03-30 | 59.36 |
| 2017-03-29 | 62.94 |
| 2017-03-28 | 66.52 |
| 2017-03-27 | 66.52 |
| 2017-03-24 | 71.89 |
| 2017-03-23 | 75.47 |
| 2017-03-22 | 70.10 |
| 2017-03-21 | 70.10 |
| 2017-03-20 | 71.89 |
| 2017-03-17 | 75.47 |
| 2017-03-16 | 68.31 |
| 2017-03-15 | 68.31 |
| 2017-03-14 | 66.52 |
| 2017-03-13 | 66.52 |
| 2017-03-10 | 62.94 |
| 2017-03-09 | 62.94 |
| 2017-03-08 | 66.52 |
| 2017-03-07 | 59.36 |
| 2017-03-06 | 71.89 |
| 2017-03-03 | 64.73 |
| 2017-03-02 | 52.20 |
| 2017-03-01 | 52.20 |
| 2017-02-28 | 45.03 |
| 2017-02-27 | 45.03 |
| 2017-02-24 | 46.82 |
| 2017-02-23 | 46.82 |
| 2017-02-22 | 46.82 |
| 2017-02-21 | 43.24 |
| 2017-02-20 | 45.03 |
| 2017-02-17 | 43.24 |
| 2017-02-16 | 43.24 |
| 2017-02-15 | 43.24 |
| 2017-02-14 | 41.45 |
| 2017-02-13 | 45.03 |
| 2017-02-10 | 41.45 |
| 2017-02-09 | 43.24 |
| 2017-02-08 | 46.82 |
| 2017-02-07 | 45.03 |
| 2017-02-06 | 45.03 |
| 2017-02-03 | 46.82 |
| 2017-02-02 | 39.66 |
| 2017-02-01 | 36.08 |
| 2017-01-27 | 36.08 |
| 2017-01-26 | 39.66 |
| 2017-01-25 | 37.87 |
| 2017-01-24 | 39.66 |
| 2017-01-23 | 30.71 |
| 2017-01-20 | 30.71 |
| 2017-01-19 | 30.71 |
| 2017-01-18 | 28.92 |
| 2017-01-17 | 28.92 |
| 2017-01-16 | 23.55 |
| 2017-01-13 | 23.55 |
| 2017-01-12 | 25.34 |
| 2017-01-11 | 25.34 |
| 2017-01-10 | 27.13 |
| 2017-01-09 | 25.34 |
| 2017-01-06 | 28.92 |
| 2017-01-05 | 32.50 |
| 2017-01-04 | 27.13 |
| 2017-01-03 | 23.55 |
| 2016-12-30 | 21.76 |
| 2016-12-29 | 21.76 |
| 2016-12-28 | 21.76 |
| 2016-12-23 | 19.97 |
| 2016-12-22 | 21.76 |
| 2016-12-21 | 21.76 |
| 2016-12-20 | 21.76 |
| 2016-12-19 | 21.76 |
| 2016-12-16 | 19.97 |
| 2016-12-15 | 19.97 |
| 2016-12-14 | 19.97 |
| 2016-12-13 | 21.76 |
| 2016-12-12 | 21.76 |
| 2016-12-09 | 21.76 |
| 2016-12-08 | 23.01 |
| 2016-12-07 | 21.25 |
| 2016-12-06 | 23.01 |
| 2016-12-05 | 19.50 |
| 2016-12-02 | 17.74 |
| 2016-12-01 | 17.74 |
| 2016-11-30 | 23.01 |
| 2016-11-29 | 23.01 |
| 2016-11-28 | 24.77 |
| 2016-11-25 | 23.01 |
| 2016-11-24 | 21.25 |
| 2016-11-23 | 23.01 |
| 2016-11-22 | 23.01 |
| 2016-11-21 | 19.50 |
| 2016-11-18 | 17.74 |
| 2016-11-17 | 17.74 |
| 2016-11-16 | 21.25 |
| 2016-11-15 | 17.74 |
| 2016-11-14 | 15.98 |
| 2016-11-11 | 17.74 |
| 2016-11-10 | 17.74 |
| 2016-11-09 | 17.74 |
| 2016-11-08 | 17.74 |
| 2016-11-07 | 17.74 |
| 2016-11-04 | 17.74 |
| 2016-11-03 | 19.50 |
| 2016-11-02 | 19.50 |
| 2016-11-01 | 21.25 |
| 2016-10-31 | 21.25 |
| 2016-10-28 | 19.50 |
| 2016-10-27 | 23.01 |
| 2016-10-26 | 21.25 |
| 2016-10-25 | 21.25 |
| 2016-10-24 | 15.98 |
| 2016-10-20 | 10.71 |
| 2016-10-19 | 7.19 |
| 2016-10-18 | 8.95 |
| 2016-10-17 | 7.19 |
| 2016-10-14 | 8.95 |
| 2016-10-13 | 8.95 |
| 2016-10-12 | 8.95 |
| 2016-10-11 | 10.71 |
| 2016-10-07 | 12.47 |
| 2016-10-06 | 12.47 |
| 2016-10-05 | 15.98 |
| 2016-10-04 | 14.22 |
| 2016-10-03 | 12.47 |
| 2016-09-30 | 8.95 |
| 2016-09-29 | 10.71 |
| 2016-09-28 | 12.47 |
| 2016-09-27 | 12.47 |
| 2016-09-26 | 12.47 |
| 2016-09-23 | 15.98 |
| 2016-09-22 | 17.74 |
| 2016-09-21 | 15.98 |
| 2016-09-20 | 15.98 |
| 2016-09-19 | 14.22 |
| 2016-09-15 | 17.74 |
| 2016-09-14 | 8.95 |
| 2016-09-13 | 7.19 |
| 2016-09-12 | 8.95 |
| 2016-09-09 | 12.47 |
| 2016-09-08 | 12.47 |
| 2016-09-07 | 15.98 |
| 2016-09-06 | 5.44 |
| 2016-09-05 | 3.68 |
| 2016-09-02 | 5.44 |
| 2016-09-01 | 0.17 |
| 2016-08-31 | 3.68 |
| 2016-08-30 | 8.95 |
| 2016-08-29 | 9.39 |
| 2016-08-26 | 11.07 |
| 2016-08-25 | 9.39 |
| 2016-08-24 | 11.07 |
| 2016-08-23 | 12.76 |
| 2016-08-22 | 12.76 |
| 2016-08-19 | 14.44 |
| 2016-08-18 | 16.12 |
| 2016-08-17 | 14.44 |
| 2016-08-16 | 14.44 |
| 2016-08-15 | 16.12 |
| 2016-08-12 | 12.76 |
| 2016-08-11 | 17.81 |
| 2016-08-10 | 21.17 |
| 2016-08-09 | 21.17 |
| 2016-08-08 | 24.54 |
| 2016-08-05 | 22.86 |
| 2016-08-04 | 21.17 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 17.81 |
| 2016-07-29 | 14.44 |
| 2016-07-28 | 27.90 |
| 2016-07-27 | 32.95 |
| 2016-07-26 | 26.22 |
| 2016-07-25 | 27.90 |
| 2016-07-22 | 29.59 |
| 2016-07-21 | 24.54 |
| 2016-07-20 | 27.90 |
| 2016-07-19 | 14.44 |
| 2016-07-18 | 12.76 |
| 2016-07-15 | 12.76 |
| 2016-07-14 | 12.76 |
| 2016-07-13 | 11.07 |
| 2016-07-12 | 14.44 |
| 2016-07-11 | 11.07 |
| 2016-07-08 | 16.12 |
| 2016-07-07 | 12.76 |
| 2016-07-06 | 4.34 |
| 2016-07-05 | 2.66 |
| 2016-07-04 | 6.03 |
| 2016-06-30 | -7.44 |
| 2016-06-29 | -7.44 |
| 2016-06-28 | -5.76 |
| 2016-06-27 | -12.49 |
| 2016-06-24 | -16.69 |
| 2016-06-23 | -16.69 |
| 2016-06-22 | -17.54 |
| 2016-06-21 | -17.54 |
| 2016-06-20 | -17.54 |
| 2016-06-17 | -18.38 |
| 2016-06-16 | -18.38 |
| 2016-06-15 | -17.54 |
| 2016-06-14 | -18.38 |
| 2016-06-13 | -19.22 |
| 2016-06-10 | -17.54 |
| 2016-06-08 | -15.85 |
| 2016-06-07 | -16.69 |
| 2016-06-06 | -17.54 |
| 2016-06-03 | -17.54 |
| 2016-06-02 | -19.22 |
| 2016-06-01 | -18.38 |
| 2016-05-31 | -19.22 |
| 2016-05-30 | -20.06 |
| 2016-05-27 | -20.90 |
| 2016-05-26 | -21.74 |
| 2016-05-25 | -20.90 |
| 2016-05-24 | -22.58 |
| 2016-05-23 | -20.06 |
| 2016-05-20 | -19.22 |
| 2016-05-19 | -20.06 |
| 2016-05-18 | -19.22 |
| 2016-05-17 | -19.22 |
| 2016-05-16 | -19.22 |
| 2016-05-13 | -20.06 |
| 2016-05-12 | -18.38 |
| 2016-05-11 | -15.85 |
| 2016-05-10 | -17.54 |
| 2016-05-09 | -16.69 |
| 2016-05-06 | -17.54 |
| 2016-05-05 | -16.69 |
| 2016-05-04 | -14.17 |
| 2016-05-03 | -12.49 |
| 2016-04-29 | -16.69 |
| 2016-04-28 | -15.85 |
| 2016-04-27 | -19.22 |
| 2016-04-26 | -18.38 |
| 2016-04-25 | -20.06 |
| 2016-04-22 | -18.38 |
| 2016-04-21 | -18.38 |
| 2016-04-20 | -19.22 |
| 2016-04-19 | -18.38 |
| 2016-04-18 | -20.06 |
| 2016-04-15 | -17.54 |
| 2016-04-14 | -18.38 |
| 2016-04-13 | -18.38 |
| 2016-04-12 | -19.22 |
| 2016-04-11 | -20.90 |
| 2016-04-08 | -23.43 |
| 2016-04-07 | -24.27 |
| 2016-04-06 | -25.11 |
| 2016-04-05 | -25.11 |
| 2016-04-01 | -22.58 |
| 2016-03-31 | -19.22 |
| 2016-03-30 | -17.54 |
| 2016-03-29 | -17.54 |
| 2016-03-24 | -20.06 |
| 2016-03-23 | -17.54 |
| 2016-03-22 | -25.11 |
| 2016-03-21 | -25.95 |
| 2016-03-18 | -25.95 |
| 2016-03-17 | -25.95 |
| 2016-03-16 | -26.79 |
| 2016-03-15 | -26.79 |
| 2016-03-14 | -25.95 |
| 2016-03-11 | -27.63 |
| 2016-03-10 | -28.47 |
| 2016-03-09 | -27.63 |
| 2016-03-08 | -29.32 |
| 2016-03-07 | -28.47 |
| 2016-03-04 | -25.95 |
| 2016-03-03 | -25.95 |
| 2016-03-02 | -25.11 |
| 2016-03-01 | -27.63 |
| 2016-02-29 | -25.11 |
| 2016-02-26 | -31.00 |
| 2016-02-25 | -38.57 |
| 2016-02-24 | -36.89 |
| 2016-02-23 | -35.21 |
| 2016-02-22 | -34.37 |
| 2016-02-19 | -33.52 |
| 2016-02-18 | -35.21 |
| 2016-02-17 | -36.05 |
| 2016-02-16 | -36.05 |
| 2016-02-15 | -37.73 |
| 2016-02-12 | -41.10 |
| 2016-02-11 | -39.41 |
| 2016-02-05 | -37.73 |
| 2016-02-04 | -37.73 |
| 2016-02-03 | -36.89 |
| 2016-02-02 | -35.21 |
| 2016-02-01 | -34.37 |
| 2016-01-29 | -37.73 |
| 2016-01-28 | -42.78 |
| 2016-01-27 | -41.94 |
| 2016-01-26 | -43.62 |
| 2016-01-25 | -41.10 |
| 2016-01-22 | -39.41 |
| 2016-01-21 | -37.73 |
| 2016-01-20 | -35.21 |
| 2016-01-19 | -31.84 |
| 2016-01-18 | -33.52 |
| 2016-01-15 | -31.84 |
| 2016-01-14 | -31.84 |
| 2016-01-13 | -30.16 |
| 2016-01-12 | -31.00 |
| 2016-01-11 | -29.32 |
| 2016-01-08 | -26.79 |
| 2016-01-07 | -25.95 |
| 2016-01-06 | -16.69 |
| 2016-01-05 | -17.54 |
| 2016-01-04 | -19.22 |
| 2015-12-31 | -18.38 |
| 2015-12-30 | -14.17 |
| 2015-12-29 | -14.17 |
| 2015-12-28 | -25.95 |
| 2015-12-24 | -24.27 |
| 2015-12-23 | -26.79 |
| 2015-12-22 | -29.32 |
| 2015-12-21 | -34.37 |
| 2015-12-18 | -36.89 |
| 2015-12-17 | -35.21 |
| 2015-12-16 | -35.21 |
| 2015-12-15 | -35.21 |
| 2015-12-14 | -36.05 |
| 2015-12-11 | -35.21 |
| 2015-12-10 | -34.37 |
| 2015-12-09 | -32.68 |
| 2015-12-08 | -31.42 |
| 2015-12-07 | -28.94 |
| 2015-12-04 | -28.11 |
| 2015-12-03 | -30.59 |
| 2015-12-02 | -33.07 |
| 2015-12-01 | -32.25 |
| 2015-11-30 | -31.42 |
| 2015-11-27 | -30.59 |
| 2015-11-26 | -29.77 |
| 2015-11-25 | -27.29 |
| 2015-11-24 | -32.25 |
| 2015-11-23 | -33.07 |
| 2015-11-20 | -32.25 |
| 2015-11-19 | -33.07 |
| 2015-11-18 | -33.07 |
| 2015-11-17 | -31.42 |
| 2015-11-16 | -31.42 |
| 2015-11-13 | -29.77 |
| 2015-11-12 | -29.77 |
| 2015-11-11 | -32.25 |
| 2015-11-10 | -33.90 |
| 2015-11-09 | -33.07 |
| 2015-11-06 | -33.90 |
| 2015-11-05 | -33.07 |
| 2015-11-04 | -47.95 |
| 2015-11-03 | -48.77 |
| 2015-11-02 | -47.95 |
| 2015-10-30 | -47.12 |
| 2015-10-29 | -47.95 |
| 2015-10-28 | -48.77 |
| 2015-10-27 | -47.95 |
| 2015-10-26 | -47.12 |
| 2015-10-23 | -47.12 |
| 2015-10-22 | -47.12 |
| 2015-10-20 | -47.12 |
| 2015-10-19 | -47.95 |
| 2015-10-16 | -46.29 |
| 2015-10-15 | -46.29 |
| 2015-10-14 | -46.29 |
| 2015-10-13 | -46.29 |
| 2015-10-12 | -45.47 |
| 2015-10-09 | -45.47 |
| 2015-10-08 | -46.29 |
| 2015-10-07 | -45.47 |
| 2015-10-06 | -46.29 |
| 2015-10-05 | -46.29 |
| 2015-10-02 | -45.47 |
| 2015-09-30 | -47.12 |
| 2015-09-29 | -46.29 |
| 2015-09-25 | -45.47 |
| 2015-09-24 | -46.29 |
| 2015-09-23 | -47.12 |
| 2015-09-22 | -45.47 |
| 2015-09-21 | -46.29 |
| 2015-09-18 | -46.29 |
| 2015-09-17 | -45.47 |
| 2015-09-16 | -44.64 |
| 2015-09-15 | -47.12 |
| 2015-09-14 | -47.12 |
| 2015-09-11 | -47.12 |
| 2015-09-10 | -44.64 |
| 2015-09-09 | -43.81 |
| 2015-09-08 | -45.47 |
| 2015-09-07 | -47.12 |
| 2015-09-04 | -47.12 |
| 2015-09-02 | -47.12 |
| 2015-09-01 | -47.12 |
| 2015-08-31 | -47.61 |
| 2015-08-28 | -46.10 |
| 2015-08-27 | -46.86 |
| 2015-08-26 | -49.89 |
| 2015-08-25 | -49.89 |
| 2015-08-24 | -50.65 |
| 2015-08-21 | -46.86 |
| 2015-08-20 | -44.58 |
| 2015-08-19 | -44.58 |
| 2015-08-18 | -43.06 |
| 2015-08-17 | -41.54 |
| 2015-08-14 | -41.54 |
| 2015-08-13 | -42.30 |
| 2015-08-12 | -43.06 |
| 2015-08-11 | -40.78 |
| 2015-08-10 | -40.02 |
| 2015-08-07 | -41.54 |
| 2015-08-06 | -40.02 |
| 2015-08-05 | -40.02 |
| 2015-08-04 | -41.54 |
| 2015-08-03 | -42.30 |
| 2015-07-31 | -41.54 |
| 2015-07-30 | -41.54 |
| 2015-07-29 | -40.02 |
| 2015-07-28 | -41.54 |
| 2015-07-27 | -40.78 |
| 2015-07-24 | -38.50 |
| 2015-07-23 | -42.30 |
| 2015-07-22 | -42.30 |
| 2015-07-21 | -41.54 |
| 2015-07-20 | -40.78 |
| 2015-07-17 | -41.54 |
| 2015-07-16 | -43.82 |
| 2015-07-15 | -44.58 |
| 2015-07-14 | -40.78 |
| 2015-07-13 | -42.30 |
| 2015-07-10 | -46.10 |
| 2015-07-09 | -47.61 |
| 2015-07-08 | -55.21 |
| 2015-07-07 | -49.89 |
| 2015-07-06 | -47.61 |
| 2015-07-03 | -39.26 |
| 2015-07-02 | -33.95 |
| 2015-06-30 | -33.19 |
| 2015-06-29 | -30.91 |
| 2015-06-26 | -30.15 |
| 2015-06-25 | -30.15 |
| 2015-06-24 | -28.63 |
| 2015-06-23 | -29.39 |
| 2015-06-22 | -32.43 |
| 2015-06-19 | -32.43 |
| 2015-06-18 | -33.95 |
| 2015-06-17 | -33.95 |
| 2015-06-16 | -33.19 |
| 2015-06-15 | -33.19 |
| 2015-06-12 | -33.19 |
| 2015-06-11 | -33.19 |
| 2015-06-10 | -33.95 |
| 2015-06-09 | -35.47 |
| 2015-06-08 | -30.15 |
| 2015-06-05 | -33.19 |
| 2015-06-04 | -30.15 |
| 2015-06-03 | -29.39 |
| 2015-06-02 | -36.99 |
| 2015-06-01 | -35.47 |
| 2015-05-29 | -36.99 |
| 2015-05-28 | -37.75 |
| 2015-05-27 | -36.23 |
| 2015-05-26 | -34.71 |
| 2015-05-22 | -33.95 |
| 2015-05-21 | -33.95 |
| 2015-05-20 | -36.23 |
| 2015-05-19 | -38.50 |
| 2015-05-18 | -39.26 |
| 2015-05-15 | -39.26 |
| 2015-05-14 | -39.26 |
| 2015-05-13 | -38.50 |
| 2015-05-12 | -40.78 |
| 2015-05-11 | -40.78 |
| 2015-05-08 | -42.30 |
| 2015-05-07 | -43.82 |
| 2015-05-06 | -41.54 |
| 2015-05-05 | -41.54 |
| 2015-05-04 | -39.26 |
| 2015-04-30 | -40.78 |
| 2015-04-29 | -39.26 |
| 2015-04-28 | -39.26 |
| 2015-04-27 | -40.78 |
| 2015-04-24 | -41.54 |
| 2015-04-23 | -40.02 |
| 2015-04-22 | -41.54 |
| 2015-04-21 | -40.78 |
| 2015-04-20 | -40.02 |
| 2015-04-17 | -34.71 |
| 2015-04-16 | -43.82 |
| 2015-04-15 | -45.34 |
| 2015-04-14 | -46.86 |
| 2015-04-13 | -46.86 |
| 2015-04-10 | -46.86 |
| 2015-04-09 | -49.13 |
| 2015-04-08 | -46.86 |
| 2015-04-02 | -51.41 |
| 2015-04-01 | -50.65 |
| 2015-03-31 | -50.65 |
| 2015-03-30 | -52.17 |
| 2015-03-27 | -52.17 |
| 2015-03-26 | -51.41 |
| 2015-03-25 | -50.65 |
| 2015-03-24 | -53.69 |
| 2015-03-23 | -52.93 |
| 2015-03-20 | -52.17 |
| 2015-03-19 | -52.93 |
| 2015-03-18 | -52.93 |
| 2015-03-17 | -52.17 |
| 2015-03-16 | -53.69 |
| 2015-03-13 | -53.69 |
| 2015-03-12 | -52.93 |
| 2015-03-11 | -52.17 |
| 2015-03-10 | -52.17 |
| 2015-03-09 | -50.65 |
| 2015-03-06 | -52.17 |
| 2015-03-05 | -52.17 |
| 2015-03-04 | -52.93 |
| 2015-03-03 | -52.93 |
| 2015-03-02 | -52.93 |
| 2015-02-27 | -52.17 |
| 2015-02-26 | -52.17 |
| 2015-02-25 | -52.17 |
| 2015-02-24 | -52.93 |
| 2015-02-23 | -52.93 |
| 2015-02-18 | -52.17 |
| 2015-02-17 | -52.17 |
| 2015-02-16 | -52.93 |
| 2015-02-13 | -53.69 |
| 2015-02-12 | -52.93 |
| 2015-02-11 | -52.17 |
| 2015-02-10 | -52.17 |
| 2015-02-09 | -52.17 |
| 2015-02-06 | -52.93 |
| 2015-02-05 | -52.93 |
| 2015-02-04 | -52.93 |
| 2015-02-03 | -52.93 |
| 2015-02-02 | -51.41 |
| 2015-01-30 | -51.41 |
| 2015-01-29 | -51.41 |
| 2015-01-28 | -50.65 |
| 2015-01-27 | -50.65 |
| 2015-01-26 | -50.65 |
| 2015-01-23 | -49.13 |
| 2015-01-22 | -49.89 |
| 2015-01-21 | -48.37 |
| 2015-01-20 | -48.37 |
| 2015-01-19 | -49.13 |
| 2015-01-16 | -47.61 |
| 2015-01-15 | -47.61 |
| 2015-01-14 | -46.86 |
| 2015-01-13 | -46.10 |
| 2015-01-12 | -46.10 |
| 2015-01-09 | -46.10 |
| 2015-01-08 | -47.61 |
| 2015-01-07 | -46.86 |
| 2015-01-06 | -46.86 |
| 2015-01-05 | -46.86 |
| 2015-01-02 | -46.86 |
| 2014-12-31 | -46.86 |
| 2014-12-30 | -46.10 |
| 2014-12-29 | -46.10 |
| 2014-12-24 | -46.86 |
| 2014-12-23 | -47.61 |
| 2014-12-22 | -46.10 |
| 2014-12-19 | -45.34 |
| 2014-12-18 | -45.34 |
| 2014-12-17 | -43.06 |
| 2014-12-16 | -44.58 |
| 2014-12-15 | -43.06 |
| 2014-12-12 | -43.06 |
| 2014-12-11 | -43.06 |
| 2014-12-10 | -43.82 |
| 2014-12-09 | -46.10 |
| 2014-12-08 | -45.35 |
| 2014-12-05 | -44.60 |
| 2014-12-04 | -45.35 |
| 2014-12-03 | -43.85 |
| 2014-12-02 | -43.10 |
| 2014-12-01 | -44.60 |
| 2014-11-28 | -43.10 |
| 2014-11-27 | -40.86 |
| 2014-11-26 | -36.36 |
| 2014-11-25 | -37.86 |
| 2014-11-24 | -37.86 |
| 2014-11-21 | -37.11 |
| 2014-11-20 | -36.36 |
| 2014-11-19 | -31.12 |
| 2014-11-18 | -39.36 |
| 2014-11-17 | -40.11 |
| 2014-11-14 | -47.59 |
| 2014-11-13 | -47.59 |
| 2014-11-12 | -45.35 |
| 2014-11-11 | -45.35 |
| 2014-11-10 | -47.59 |
| 2014-11-07 | -46.10 |
| 2014-11-06 | -48.34 |
| 2014-11-05 | -46.10 |
| 2014-11-04 | -46.10 |
| 2014-11-03 | -46.10 |
| 2014-10-31 | -46.10 |
| 2014-10-30 | -45.35 |
| 2014-10-29 | -45.35 |
| 2014-10-28 | -46.85 |
| 2014-10-27 | -46.10 |
| 2014-10-24 | -47.59 |
| 2014-10-23 | -47.59 |
| 2014-10-22 | -47.59 |
| 2014-10-21 | -47.59 |
| 2014-10-20 | -46.85 |
| 2014-10-17 | -47.59 |
| 2014-10-16 | -49.09 |
| 2014-10-15 | -47.59 |
| 2014-10-14 | -48.34 |
| 2014-10-13 | -48.34 |
| 2014-10-10 | -48.34 |
| 2014-10-09 | -47.59 |
| 2014-10-08 | -44.60 |
| 2014-10-07 | -44.60 |
| 2014-10-06 | -46.10 |
| 2014-10-03 | -47.59 |
| 2014-09-30 | -47.59 |
| 2014-09-29 | -47.59 |
| 2014-09-26 | -43.85 |
| 2014-09-25 | -41.60 |
| 2014-09-24 | -41.60 |
| 2014-09-23 | -40.86 |
| 2014-09-22 | -40.86 |
| 2014-09-19 | -40.11 |
| 2014-09-18 | -40.86 |
| 2014-09-17 | -40.11 |
| 2014-09-16 | -40.86 |
| 2014-09-15 | -40.11 |
| 2014-09-12 | -39.36 |
| 2014-09-11 | -38.61 |
| 2014-09-10 | -37.86 |
| 2014-09-08 | -37.86 |
| 2014-09-05 | -40.11 |
| 2014-09-04 | -43.10 |
| 2014-09-03 | -43.10 |
| 2014-09-02 | -43.10 |
| 2014-09-01 | -43.10 |
| 2014-08-29 | -42.35 |
| 2014-08-28 | -42.35 |
| 2014-08-27 | -42.35 |
| 2014-08-26 | -41.60 |
| 2014-08-25 | -41.60 |
| 2014-08-22 | -44.52 |
| 2014-08-21 | -45.25 |
| 2014-08-20 | -40.87 |
| 2014-08-19 | -42.33 |
| 2014-08-18 | -43.06 |
| 2014-08-15 | -42.33 |
| 2014-08-14 | -41.60 |
| 2014-08-13 | -42.33 |
| 2014-08-12 | -43.06 |
| 2014-08-11 | -40.87 |
| 2014-08-08 | -38.68 |
| 2014-08-07 | -40.87 |
| 2014-08-06 | -37.95 |
| 2014-08-05 | -37.22 |
| 2014-08-04 | -39.41 |
| 2014-08-01 | -37.95 |
| 2014-07-31 | -40.14 |
| 2014-07-30 | -45.98 |
| 2014-07-29 | -44.52 |
| 2014-07-28 | -46.71 |
| 2014-07-25 | -48.17 |
| 2014-07-24 | -48.17 |
| 2014-07-23 | -48.90 |
| 2014-07-22 | -48.90 |
| 2014-07-21 | -48.90 |
| 2014-07-18 | -46.71 |
| 2014-07-17 | -48.90 |
| 2014-07-16 | -47.44 |
| 2014-07-15 | -47.44 |
| 2014-07-14 | -48.17 |
| 2014-07-11 | -47.44 |
| 2014-07-10 | -46.71 |
| 2014-07-09 | -45.98 |
| 2014-07-08 | -45.25 |
| 2014-07-07 | -47.44 |
| 2014-07-04 | -44.52 |
| 2014-07-03 | -47.44 |
| 2014-07-02 | -50.36 |
| 2014-06-30 | -51.09 |
| 2014-06-27 | -50.36 |
| 2014-06-26 | -48.90 |
| 2014-06-25 | -48.90 |
| 2014-06-24 | -48.90 |
| 2014-06-23 | -48.17 |
| 2014-06-20 | -49.63 |
| 2014-06-19 | -48.17 |
| 2014-06-18 | -49.63 |
| 2014-06-17 | -48.90 |
| 2014-06-16 | -45.25 |
| 2014-06-13 | -45.25 |
| 2014-06-12 | -47.44 |
| 2014-06-11 | -45.98 |
| 2014-06-10 | -48.90 |
| 2014-06-09 | -48.90 |
| 2014-06-06 | -46.71 |
| 2014-06-05 | -48.17 |
| 2014-06-04 | -44.52 |
| 2014-06-03 | -44.52 |
| 2014-05-30 | -46.71 |
| 2014-05-29 | -45.98 |
| 2014-05-28 | -47.44 |
| 2014-05-27 | -47.44 |
| 2014-05-26 | -46.71 |
| 2014-05-23 | -45.98 |
| 2014-05-22 | -46.71 |
| 2014-05-21 | -45.25 |
| 2014-05-20 | -44.52 |
| 2014-05-19 | -46.71 |
| 2014-05-16 | -42.33 |
| 2014-05-15 | -43.79 |
| 2014-05-14 | -42.33 |
| 2014-05-13 | -38.68 |
| 2014-05-12 | -42.33 |
| 2014-05-09 | -37.95 |
| 2014-05-08 | -44.52 |
| 2014-05-07 | -42.33 |
| 2014-05-05 | -45.98 |
| 2014-05-02 | -51.82 |
| 2014-04-30 | -50.36 |
| 2014-04-29 | -51.82 |
| 2014-04-28 | -50.36 |
| 2014-04-25 | -47.44 |
| 2014-04-24 | -46.71 |
| 2014-04-23 | -44.52 |
| 2014-04-22 | -47.44 |
| 2014-04-17 | -47.44 |
| 2014-04-16 | -47.44 |
| 2014-04-15 | -45.98 |
| 2014-04-14 | -42.33 |
| 2014-04-11 | -41.60 |
| 2014-04-10 | -43.79 |
| 2014-04-09 | -41.60 |
| 2014-04-08 | -41.60 |
| 2014-04-07 | -40.14 |
| 2014-04-04 | -39.41 |
| 2014-04-03 | -39.41 |
| 2014-04-02 | -39.41 |
| 2014-04-01 | -39.41 |
| 2014-03-31 | -40.14 |
| 2014-03-28 | -39.41 |
| 2014-03-27 | -39.41 |
| 2014-03-26 | -39.41 |
| 2014-03-25 | -37.22 |
| 2014-03-24 | -37.22 |
| 2014-03-21 | -36.49 |
| 2014-03-20 | -36.49 |
| 2014-03-19 | -35.76 |
| 2014-03-18 | -36.49 |
| 2014-03-17 | -35.76 |
| 2014-03-14 | -34.30 |
| 2014-03-13 | -34.30 |
| 2014-03-12 | -34.30 |
| 2014-03-11 | -33.57 |
| 2014-03-10 | -32.85 |
| 2014-03-07 | -32.12 |
| 2014-03-06 | -29.93 |
| 2014-03-05 | -30.66 |
| 2014-03-04 | -31.39 |
| 2014-03-03 | -34.30 |
| 2014-02-28 | -31.39 |
| 2014-02-27 | -29.93 |
| 2014-02-26 | -32.12 |
| 2014-02-25 | -29.93 |
| 2014-02-24 | -25.55 |
| 2014-02-21 | -24.09 |
| 2014-02-20 | -25.55 |
| 2014-02-19 | -27.01 |
| 2014-02-18 | -25.55 |
| 2014-02-17 | -24.09 |
| 2014-02-14 | -22.63 |
| 2014-02-13 | -21.17 |
| 2014-02-12 | -16.79 |
| 2014-02-11 | -31.39 |
| 2014-02-10 | -38.68 |
| 2014-02-07 | -37.22 |
| 2014-02-06 | -38.68 |
| 2014-02-05 | -40.14 |
| 2014-02-04 | -38.68 |
| 2014-01-30 | -36.49 |
| 2014-01-29 | -37.95 |
| 2014-01-28 | -39.41 |
| 2014-01-27 | -39.41 |
| 2014-01-24 | -36.49 |
| 2014-01-23 | -34.30 |
| 2014-01-22 | -34.30 |
| 2014-01-21 | -31.39 |
| 2014-01-20 | -29.93 |
| 2014-01-17 | -36.49 |
| 2014-01-16 | -37.22 |
| 2014-01-15 | -36.49 |
| 2014-01-14 | -35.76 |
| 2014-01-13 | -35.76 |
| 2014-01-10 | -35.03 |
| 2014-01-09 | -32.85 |
| 2014-01-08 | -32.85 |
| 2014-01-07 | -32.85 |
| 2014-01-06 | -25.55 |
| 2014-01-03 | -36.49 |
| 2014-01-02 | -33.57 |
| 2013-12-31 | -34.30 |
| 2013-12-30 | -33.57 |
| 2013-12-27 | -29.93 |
| 2013-12-24 | -30.66 |
| 2013-12-23 | -28.47 |
| 2013-12-20 | -29.20 |
| 2013-12-19 | -28.47 |
| 2013-12-18 | -29.93 |
| 2013-12-17 | -27.01 |
| 2013-12-16 | -22.63 |
| 2013-12-13 | -21.17 |
| 2013-12-12 | -18.25 |
| 2013-12-11 | -18.25 |
| 2013-12-10 | -13.87 |
| 2013-12-09 | -16.79 |
| 2013-12-06 | -32.12 |
| 2013-12-05 | -25.55 |
| 2013-12-04 | -15.33 |
| 2013-12-03 | -13.87 |
| 2013-12-02 | -13.87 |
| 2013-11-29 | -12.41 |
| 2013-11-28 | -19.71 |
| 2013-11-27 | -54.01 |
| 2013-11-26 | -56.20 |
| 2013-11-25 | -56.20 |
| 2013-11-22 | -59.12 |
| 2013-11-21 | -59.85 |
| 2013-11-20 | -58.39 |
| 2013-11-19 | -58.39 |
| 2013-11-18 | -58.39 |
| 2013-11-15 | -57.66 |
| 2013-11-14 | -57.66 |
| 2013-11-13 | -60.58 |
| 2013-11-12 | -59.12 |
| 2013-11-11 | -58.39 |
| 2013-11-08 | -57.66 |
| 2013-11-07 | -57.66 |
| 2013-11-06 | -59.12 |
| 2013-11-05 | -59.12 |
| 2013-11-04 | -59.12 |
| 2013-11-01 | -59.12 |
| 2013-10-31 | -59.12 |
| 2013-10-30 | -61.31 |
| 2013-10-29 | -61.31 |
| 2013-10-28 | -59.85 |
| 2013-10-25 | -59.12 |
| 2013-10-24 | -58.39 |
| 2013-10-23 | -56.93 |
| 2013-10-22 | -56.20 |
| 2013-10-21 | -55.47 |
| 2013-10-18 | -56.20 |
| 2013-10-17 | -62.04 |
| 2013-10-16 | -60.58 |
| 2013-10-15 | -60.58 |
| 2013-10-11 | -60.58 |
| 2013-10-10 | -60.58 |
| 2013-10-09 | -61.31 |
| 2013-10-08 | -62.77 |
| 2013-10-07 | -62.77 |
| 2013-10-04 | -62.04 |
| 2013-10-03 | -59.85 |
| 2013-10-02 | -60.58 |
| 2013-09-30 | -60.58 |
| 2013-09-27 | -60.58 |
| 2013-09-26 | -60.58 |
| 2013-09-25 | -60.58 |
| 2013-09-24 | -60.58 |
| 2013-09-23 | -60.58 |
| 2013-09-19 | -58.39 |
| 2013-09-18 | -58.39 |
| 2013-09-17 | -58.39 |
| 2013-09-16 | -58.39 |
| 2013-09-13 | -58.39 |
| 2013-09-12 | -58.39 |
| 2013-09-11 | -57.66 |
| 2013-09-10 | -59.12 |
| 2013-09-09 | -59.42 |
| 2013-09-06 | -59.42 |
| 2013-09-05 | -58.72 |
| 2013-09-04 | -58.02 |
| 2013-09-03 | -58.02 |
| 2013-09-02 | -57.32 |
| 2013-08-30 | -60.11 |
| 2013-08-29 | -57.32 |
| 2013-08-28 | -58.72 |
| 2013-08-27 | -58.02 |
| 2013-08-26 | -58.02 |
| 2013-08-23 | -60.11 |
| 2013-08-22 | -58.02 |
| 2013-08-21 | -58.02 |
| 2013-08-20 | -58.02 |
| 2013-08-19 | -57.32 |
| 2013-08-16 | -58.02 |
| 2013-08-15 | -57.32 |
| 2013-08-13 | -58.02 |
| 2013-08-12 | -58.72 |
| 2013-08-09 | -58.02 |
| 2013-08-08 | -58.02 |
| 2013-08-07 | -58.02 |
| 2013-08-06 | -58.02 |
| 2013-08-05 | -58.02 |
| 2013-08-02 | -58.02 |
| 2013-08-01 | -58.02 |
| 2013-07-31 | -58.02 |
| 2013-07-30 | -58.02 |
| 2013-07-29 | -57.32 |
| 2013-07-26 | -63.61 |
| 2013-07-25 | -63.61 |
| 2013-07-24 | -63.61 |
| 2013-07-23 | -63.61 |
| 2013-07-22 | -63.61 |
| 2013-07-19 | -63.61 |
| 2013-07-18 | -63.61 |
| 2013-07-17 | -63.61 |
| 2013-07-16 | -63.61 |
| 2013-07-15 | -63.61 |
| 2013-07-12 | -63.61 |
| 2013-07-11 | -63.61 |
| 2013-07-10 | -63.61 |
| 2013-07-09 | -63.61 |
| 2013-07-08 | -63.61 |
| 2013-07-05 | -63.61 |
| 2013-07-04 | -63.61 |
| 2013-07-03 | -63.61 |
| 2013-07-02 | -63.61 |
| 2013-06-28 | -63.61 |
| 2013-06-27 | -63.61 |
| 2013-06-26 | -63.61 |
| 2013-06-25 | -62.91 |
| 2013-06-24 | -61.51 |
| 2013-06-21 | -58.72 |
| 2013-06-20 | -58.72 |
| 2013-06-19 | -58.72 |
| 2013-06-18 | -59.42 |
| 2013-06-17 | -58.02 |
| 2013-06-14 | -58.02 |
| 2013-06-13 | -56.62 |
| 2013-06-11 | -56.62 |
| 2013-06-10 | -56.62 |
| 2013-06-07 | -56.62 |
| 2013-06-06 | -57.32 |
| 2013-06-05 | -56.62 |
| 2013-06-04 | -55.92 |
| 2013-06-03 | -56.62 |
| 2013-05-31 | -56.62 |
| 2013-05-30 | -55.22 |
| 2013-05-29 | -55.22 |
| 2013-05-28 | -55.22 |
| 2013-05-27 | -55.22 |
| 2013-05-24 | -58.02 |
| 2013-05-23 | -58.02 |
| 2013-05-22 | -58.02 |
| 2013-05-21 | -58.02 |
| 2013-05-20 | -58.02 |
| 2013-05-16 | -58.02 |
| 2013-05-15 | -59.42 |
| 2013-05-14 | -58.02 |
| 2013-05-13 | -55.92 |
| 2013-05-10 | -57.32 |
| 2013-05-09 | -55.92 |
| 2013-05-08 | -55.22 |
| 2013-05-07 | -55.22 |
| 2013-05-06 | -54.52 |
| 2013-05-03 | -55.22 |
| 2013-05-02 | -55.92 |
| 2013-04-30 | -53.82 |
| 2013-04-29 | -54.52 |
| 2013-04-26 | -55.22 |
| 2013-04-25 | -55.92 |
| 2013-04-24 | -55.92 |
| 2013-04-23 | -55.22 |
| 2013-04-22 | -55.22 |
| 2013-04-19 | -55.92 |
| 2013-04-18 | -55.92 |
| 2013-04-17 | -56.62 |
| 2013-04-16 | -57.32 |
| 2013-04-15 | -58.02 |
| 2013-04-12 | -56.62 |
| 2013-04-11 | -56.62 |
| 2013-04-10 | -58.02 |
| 2013-04-09 | -58.72 |
| 2013-04-08 | -61.51 |
| 2013-04-05 | -60.81 |
| 2013-04-03 | -58.72 |
| 2013-04-02 | -58.02 |
| 2013-03-28 | -59.42 |
| 2013-03-27 | -60.81 |
| 2013-03-26 | -62.91 |
| 2013-03-25 | -60.81 |
| 2013-03-22 | -60.11 |
| 2013-03-21 | -60.11 |
| 2013-03-20 | -57.32 |
| 2013-03-19 | -56.62 |
| 2013-03-18 | -53.82 |
| 2013-03-15 | -54.52 |
| 2013-03-14 | -52.42 |
| 2013-03-13 | -51.02 |
| 2013-03-12 | -49.62 |
| 2013-03-11 | -51.02 |
| 2013-03-08 | -49.62 |
| 2013-03-07 | -48.92 |
| 2013-03-06 | -46.12 |
| 2013-03-05 | -45.42 |
| 2013-03-04 | -48.22 |
| 2013-03-01 | -48.92 |
| 2013-02-28 | -48.92 |
| 2013-02-27 | -46.82 |
| 2013-02-26 | -53.12 |
| 2013-02-25 | -53.12 |
| 2013-02-22 | -53.12 |
| 2013-02-21 | -54.52 |
| 2013-02-20 | -53.82 |
| 2013-02-19 | -53.82 |
| 2013-02-18 | -52.42 |
| 2013-02-15 | -52.42 |
| 2013-02-14 | -51.02 |
| 2013-02-08 | -51.02 |
| 2013-02-07 | -51.02 |
| 2013-02-06 | -50.32 |
| 2013-02-05 | -51.02 |
| 2013-02-04 | -58.02 |
| 2013-02-01 | -60.81 |
| 2013-01-31 | -61.51 |
| 2013-01-30 | -61.51 |
| 2013-01-29 | -61.51 |
| 2013-01-28 | -61.51 |
| 2013-01-25 | -61.51 |
| 2013-01-24 | -64.31 |
| 2013-01-23 | -62.21 |
| 2013-01-22 | -61.51 |
| 2013-01-21 | -65.99 |
| 2013-01-18 | -62.91 |
| 2013-01-17 | -63.61 |
| 2013-01-16 | -66.69 |
| 2013-01-15 | -65.15 |
| 2013-01-14 | -65.43 |
| 2013-01-11 | -66.97 |
| 2013-01-10 | -66.97 |
| 2013-01-09 | -67.11 |
| 2013-01-08 | -67.11 |
| 2013-01-07 | -67.81 |
| 2013-01-04 | -67.81 |
| 2013-01-03 | -67.81 |
| 2013-01-02 | -67.67 |
| 2012-12-31 | -67.95 |
| 2012-12-28 | -67.95 |
| 2012-12-27 | -68.09 |
| 2012-12-24 | -68.09 |
| 2012-12-21 | -68.23 |
| 2012-12-20 | -68.93 |
| 2012-12-19 | -68.79 |
| 2012-12-18 | -68.09 |
| 2012-12-17 | -69.35 |
| 2012-12-14 | -69.63 |
| 2012-12-13 | -70.05 |
| 2012-12-12 | -70.19 |
| 2012-12-11 | -70.19 |
| 2012-12-10 | -70.05 |
| 2012-12-07 | -69.91 |
| 2012-12-06 | -70.75 |
| 2012-12-05 | -70.61 |
| 2012-12-04 | -70.61 |
| 2012-12-03 | -70.61 |
| 2012-11-30 | -70.33 |
| 2012-11-29 | -67.95 |
| 2012-11-28 | -75.09 |
| 2012-11-27 | -73.41 |
| 2012-11-26 | -74.39 |
| 2012-11-23 | -73.69 |
| 2012-11-22 | -73.69 |
| 2012-11-21 | -73.69 |
| 2012-11-20 | -73.69 |
| 2012-11-19 | -73.69 |
| 2012-11-16 | -73.69 |
| 2012-11-15 | -73.69 |
| 2012-11-14 | -73.69 |
| 2012-11-13 | -75.09 |
| 2012-11-12 | -74.81 |
| 2012-11-09 | -73.97 |
| 2012-11-08 | -73.41 |
| 2012-11-07 | -73.41 |
| 2012-11-06 | -72.15 |
| 2012-11-05 | -71.45 |
| 2012-11-02 | -71.87 |
| 2012-11-01 | -70.89 |
| 2012-10-31 | -71.73 |
| 2012-10-30 | -72.85 |
| 2012-10-29 | -72.71 |
| 2012-10-26 | -70.89 |
| 2012-10-25 | -72.71 |
| 2012-10-24 | -71.03 |
| 2012-10-22 | -71.03 |
| 2012-10-19 | -71.03 |
| 2012-10-18 | -69.49 |
| 2012-10-17 | -69.49 |
| 2012-10-16 | -71.45 |
| 2012-10-15 | -71.45 |
| 2012-10-12 | -71.45 |
| 2012-10-11 | -71.45 |
| 2012-10-10 | -71.45 |
| 2012-10-09 | -71.45 |
| 2012-10-08 | -71.45 |
| 2012-10-05 | -71.45 |
| 2012-10-04 | -71.45 |
| 2012-10-03 | -71.31 |
| 2012-09-28 | -71.31 |
| 2012-09-27 | -70.89 |
| 2012-09-26 | -71.31 |
| 2012-09-25 | -71.31 |
| 2012-09-24 | -70.61 |
| 2012-09-21 | -69.35 |
| 2012-09-20 | -66.41 |
| 2012-09-19 | -65.71 |
| 2012-09-18 | -65.71 |
| 2012-09-17 | -65.71 |
| 2012-09-14 | -65.01 |
| 2012-09-13 | -65.01 |
| 2012-09-12 | -65.01 |
| 2012-09-11 | -65.01 |
| 2012-09-10 | -65.01 |
| 2012-09-07 | -65.01 |
| 2012-09-06 | -65.01 |
| 2012-09-05 | -64.31 |
| 2012-09-04 | -64.31 |
| 2012-09-03 | -64.31 |
| 2012-08-31 | -65.01 |
| 2012-08-30 | -65.01 |
| 2012-08-29 | -66.41 |
| 2012-08-28 | -65.01 |
| 2012-08-27 | -66.06 |
| 2012-08-24 | -65.72 |
| 2012-08-23 | -67.09 |
| 2012-08-22 | -65.72 |
| 2012-08-21 | -65.72 |
| 2012-08-20 | -64.35 |
| 2012-08-17 | -65.03 |
| 2012-08-16 | -65.03 |
| 2012-08-15 | -65.03 |
| 2012-08-14 | -65.03 |
| 2012-08-13 | -66.75 |
| 2012-08-10 | -63.66 |
| 2012-08-09 | -65.03 |
| 2012-08-08 | -63.66 |
| 2012-08-07 | -62.98 |
| 2012-08-06 | -63.66 |
| 2012-08-03 | -64.35 |
| 2012-08-02 | -63.66 |
| 2012-08-01 | -63.66 |
| 2012-07-31 | -63.66 |
| 2012-07-30 | -62.29 |
| 2012-07-27 | -62.29 |
| 2012-07-26 | -62.98 |
| 2012-07-25 | -62.29 |
| 2012-07-24 | -62.29 |
| 2012-07-23 | -61.61 |
| 2012-07-20 | -60.23 |
| 2012-07-19 | -62.98 |
| 2012-07-18 | -64.35 |
| 2012-07-17 | -64.35 |
| 2012-07-16 | -62.98 |
| 2012-07-13 | -66.41 |
| 2012-07-12 | -66.06 |
| 2012-07-11 | -65.72 |
| 2012-07-10 | -66.06 |
| 2012-07-09 | -66.75 |
| 2012-07-06 | -67.78 |
| 2012-07-05 | -69.49 |
| 2012-07-04 | -70.86 |
| 2012-07-03 | -73.26 |
| 2012-06-29 | -75.32 |
| 2012-06-28 | -73.95 |
| 2012-06-27 | -70.52 |
| 2012-06-26 | -69.15 |
| 2012-06-25 | -70.86 |
| 2012-06-22 | -74.29 |
| 2012-06-21 | -79.43 |
| 2012-06-20 | -78.75 |
| 2012-06-19 | -78.75 |
| 2012-06-18 | -78.75 |
| 2012-06-15 | -78.75 |
| 2012-06-14 | -78.75 |
| 2012-06-13 | -78.75 |
| 2012-06-12 | -78.75 |
| 2012-06-11 | -78.75 |
| 2012-06-08 | -78.75 |
| 2012-06-07 | -79.09 |
| 2012-06-06 | -77.38 |
| 2012-06-05 | -77.38 |
| 2012-06-04 | -78.06 |
| 2012-06-01 | -77.38 |
| 2012-05-31 | -76.69 |
| 2012-05-30 | -76.69 |
| 2012-05-29 | -76.69 |
| 2012-05-28 | -76.69 |
| 2012-05-25 | -76.69 |
| 2012-05-24 | -76.00 |
| 2012-05-23 | -78.75 |
| 2012-05-22 | -78.75 |
| 2012-05-21 | -78.75 |
| 2012-05-18 | -78.75 |
| 2012-05-17 | -78.75 |
| 2012-05-16 | -77.72 |
| 2012-05-15 | -77.72 |
| 2012-05-14 | -77.72 |
| 2012-05-11 | -77.72 |
| 2012-05-10 | -77.72 |
| 2012-05-09 | -77.72 |
| 2012-05-08 | -77.72 |
| 2012-05-07 | -77.72 |
| 2012-05-04 | -77.72 |
| 2012-05-03 | -77.72 |
| 2012-05-02 | -77.72 |
| 2012-04-30 | -77.38 |
| 2012-04-27 | -77.38 |
| 2012-04-26 | -76.69 |
| 2012-04-25 | -76.69 |
| 2012-04-24 | -76.69 |
| 2012-04-23 | -76.00 |
| 2012-04-20 | -76.00 |
| 2012-04-19 | -76.00 |
| 2012-04-18 | -76.00 |
| 2012-04-17 | -77.03 |
| 2012-04-16 | -77.03 |
| 2012-04-13 | -77.03 |
| 2012-04-12 | -76.00 |
| 2012-04-11 | -76.00 |
| 2012-04-10 | -77.38 |
| 2012-04-05 | -77.38 |
| 2012-04-03 | -77.38 |
| 2012-04-02 | -77.38 |
| 2012-03-30 | -77.38 |
| 2012-03-29 | -77.38 |
| 2012-03-28 | -77.38 |
| 2012-03-27 | -76.00 |
| 2012-03-26 | -76.00 |
| 2012-03-23 | -76.00 |
| 2012-03-22 | -76.00 |
| 2012-03-21 | -76.00 |
| 2012-03-20 | -76.00 |
| 2012-03-19 | -76.00 |
| 2012-03-16 | -76.35 |
| 2012-03-15 | -77.38 |
| 2012-03-14 | -76.69 |
| 2012-03-13 | -76.00 |
| 2012-03-12 | -75.32 |
| 2012-03-09 | -76.00 |
| 2012-03-08 | -76.00 |
| 2012-03-07 | -76.00 |
| 2012-03-06 | -76.00 |
| 2012-03-05 | -76.00 |
| 2012-03-02 | -76.69 |
| 2012-03-01 | -76.00 |
| 2012-02-29 | -76.00 |
| 2012-02-28 | -76.69 |
| 2012-02-27 | -76.00 |
| 2012-02-24 | -76.69 |
| 2012-02-23 | -76.69 |
| 2012-02-22 | -76.69 |
| 2012-02-21 | -77.38 |
| 2012-02-20 | -74.29 |
| 2012-02-17 | -74.29 |
| 2012-02-16 | -74.63 |
| 2012-02-15 | -74.63 |
| 2012-02-14 | -74.63 |
| 2012-02-13 | -74.63 |
| 2012-02-10 | -74.63 |
| 2012-02-09 | -74.29 |
| 2012-02-08 | -75.66 |
| 2012-02-07 | -76.00 |
| 2012-02-06 | -76.00 |
| 2012-02-03 | -76.00 |
| 2012-02-02 | -76.00 |
| 2012-02-01 | -76.00 |
| 2012-01-31 | -76.00 |
| 2012-01-30 | -76.00 |
| 2012-01-27 | -76.00 |
| 2012-01-26 | -76.00 |
| 2012-01-20 | -76.00 |
| 2012-01-19 | -76.00 |
| 2012-01-18 | -76.00 |
| 2012-01-17 | -74.63 |
| 2012-01-16 | -72.58 |
| 2012-01-13 | -72.58 |
| 2012-01-12 | -72.58 |
| 2012-01-11 | -76.69 |
| 2012-01-10 | -76.00 |
| 2012-01-09 | -76.00 |
| 2012-01-06 | -76.00 |
| 2012-01-05 | -76.00 |
| 2012-01-04 | -76.00 |
| 2012-01-03 | -76.00 |
| 2011-12-30 | -76.00 |
| 2011-12-29 | -76.00 |
| 2011-12-28 | -76.00 |
| 2011-12-23 | -76.00 |
| 2011-12-22 | -76.00 |
| 2011-12-21 | -76.00 |
| 2011-12-20 | -76.00 |
| 2011-12-19 | -76.35 |
| 2011-12-16 | -76.00 |
| 2011-12-15 | -76.00 |
| 2011-12-14 | -76.00 |
| 2011-12-13 | -76.00 |
| 2011-12-12 | -76.00 |
| 2011-12-09 | -75.32 |
| 2011-12-08 | -75.32 |
| 2011-12-07 | -74.63 |
| 2011-12-06 | -74.63 |
| 2011-12-05 | -73.95 |
| 2011-12-02 | -73.95 |
| 2011-12-01 | -73.95 |
| 2011-11-30 | -71.20 |
| 2011-11-29 | -70.18 |
| 2011-11-28 | -70.86 |
| 2011-11-25 | -74.29 |
| 2011-11-24 | -71.89 |
| 2011-11-23 | -71.89 |
| 2011-11-22 | -71.20 |
| 2011-11-21 | -71.55 |
| 2011-11-18 | -74.63 |
| 2011-11-17 | -74.63 |
| 2011-11-16 | -74.63 |
| 2011-11-15 | -76.00 |
| 2011-11-14 | -72.58 |
| 2011-11-11 | -72.58 |
| 2011-11-10 | -72.58 |
| 2011-11-09 | -72.58 |
| 2011-11-08 | -72.58 |
| 2011-11-07 | -72.58 |
| 2011-11-04 | -72.58 |
| 2011-11-03 | -72.58 |
| 2011-11-02 | -73.95 |
| 2011-11-01 | -73.95 |
| 2011-10-31 | -73.95 |
| 2011-10-28 | -73.26 |
| 2011-10-27 | -73.95 |
| 2011-10-26 | -74.29 |
| 2011-10-25 | -74.29 |
| 2011-10-24 | -74.98 |
| 2011-10-21 | -75.32 |
| 2011-10-20 | -73.26 |
| 2011-10-19 | -73.26 |
| 2011-10-18 | -73.60 |
| 2011-10-17 | -72.58 |
| 2011-10-14 | -70.52 |
| 2011-10-13 | -71.89 |
| 2011-10-12 | -67.78 |
| 2011-10-11 | -78.06 |
| 2011-10-10 | -78.06 |
| 2011-10-07 | -78.06 |
| 2011-10-06 | -77.38 |
| 2011-10-04 | -77.38 |
| 2011-10-03 | -76.69 |
| 2011-09-30 | -76.69 |
| 2011-09-28 | -76.69 |
| 2011-09-27 | -77.38 |
| 2011-09-26 | -80.80 |
| 2011-09-23 | -79.43 |
| 2011-09-22 | -77.38 |
| 2011-09-21 | -73.95 |
| 2011-09-20 | -76.00 |
| 2011-09-19 | -76.00 |
| 2011-09-16 | -76.00 |
| 2011-09-15 | -76.00 |
| 2011-09-14 | -76.00 |
| 2011-09-12 | -76.00 |
| 2011-09-09 | -76.00 |
| 2011-09-08 | -76.00 |
| 2011-09-07 | -76.00 |
| 2011-09-06 | -76.00 |
| 2011-09-05 | -76.76 |
| 2011-09-02 | -76.76 |
| 2011-09-01 | -75.43 |
| 2011-08-31 | -75.76 |
| 2011-08-30 | -74.10 |
| 2011-08-29 | -74.10 |
| 2011-08-26 | -73.44 |
| 2011-08-25 | -73.44 |
| 2011-08-24 | -73.44 |
| 2011-08-23 | -72.77 |
| 2011-08-22 | -76.76 |
| 2011-08-19 | -76.76 |
| 2011-08-18 | -75.43 |
| 2011-08-17 | -76.76 |
| 2011-08-16 | -75.43 |
| 2011-08-15 | -73.44 |
| 2011-08-12 | -75.10 |
| 2011-08-11 | -75.10 |
| 2011-08-10 | -74.10 |
| 2011-08-09 | -75.10 |
| 2011-08-08 | -73.77 |
| 2011-08-05 | -73.77 |
| 2011-08-04 | -72.44 |
| 2011-08-03 | -73.44 |
| 2011-08-02 | -72.77 |
| 2011-08-01 | -72.77 |
| 2011-07-29 | -72.77 |
| 2011-07-28 | -72.77 |
| 2011-07-27 | -72.77 |
| 2011-07-26 | -72.11 |
| 2011-07-25 | -72.11 |
| 2011-07-22 | -72.11 |
| 2011-07-21 | -72.11 |
| 2011-07-20 | -72.11 |
| 2011-07-19 | -72.11 |
| 2011-07-18 | -72.11 |
| 2011-07-15 | -72.11 |
| 2011-07-14 | -71.45 |
| 2011-07-13 | -71.45 |
| 2011-07-12 | -71.45 |
| 2011-07-11 | -71.45 |
| 2011-07-08 | -72.11 |
| 2011-07-07 | -72.11 |
| 2011-07-06 | -72.77 |
| 2011-07-05 | -72.77 |
| 2011-07-04 | -72.77 |
| 2011-06-30 | -73.44 |
| 2011-06-29 | -73.11 |
| 2011-06-28 | -73.44 |
| 2011-06-27 | -72.44 |
| 2011-06-24 | -71.11 |
| 2011-06-23 | -70.78 |
| 2011-06-22 | -70.78 |
| 2011-06-21 | -70.78 |
| 2011-06-20 | -70.45 |
| 2011-06-17 | -70.45 |
| 2011-06-16 | -72.11 |
| 2011-06-15 | -72.11 |
| 2011-06-14 | -72.11 |
| 2011-06-13 | -72.77 |
| 2011-06-10 | -71.45 |
| 2011-06-09 | -71.45 |
| 2011-06-08 | -71.45 |
| 2011-06-07 | -71.45 |
| 2011-06-03 | -71.45 |
| 2011-06-02 | -71.45 |
| 2011-06-01 | -69.79 |
| 2011-05-31 | -71.11 |
| 2011-05-30 | -70.12 |
| 2011-05-27 | -70.12 |
| 2011-05-26 | -69.12 |
| 2011-05-25 | -69.79 |
| 2011-05-24 | -69.45 |
| 2011-05-23 | -68.46 |
| 2011-05-20 | -67.79 |
| 2011-05-19 | -66.80 |
| 2011-05-18 | -66.80 |
| 2011-05-17 | -66.80 |
| 2011-05-16 | -66.80 |
| 2011-05-13 | -66.80 |
| 2011-05-12 | -67.79 |
| 2011-05-11 | -66.80 |
| 2011-05-09 | -67.13 |
| 2011-05-06 | -66.80 |
| 2011-05-05 | -66.80 |
| 2011-05-04 | -66.80 |
| 2011-05-03 | -66.80 |
| 2011-04-29 | -66.80 |
| 2011-04-28 | -66.13 |
| 2011-04-27 | -66.13 |
| 2011-04-26 | -62.81 |
| 2011-04-21 | -66.80 |
| 2011-04-20 | -66.13 |
| 2011-04-19 | -64.80 |
| 2011-04-18 | -64.80 |
| 2011-04-15 | -65.47 |
| 2011-04-14 | -64.80 |
| 2011-04-13 | -62.81 |
| 2011-04-12 | -64.80 |
| 2011-04-11 | -63.48 |
| 2011-04-08 | -63.48 |
| 2011-04-07 | -61.48 |
| 2011-04-06 | -61.48 |
| 2011-04-04 | -61.48 |
| 2011-04-01 | -60.82 |
| 2011-03-31 | -60.82 |
| 2011-03-30 | -61.48 |
| 2011-03-29 | -60.82 |
| 2011-03-28 | -61.48 |
| 2011-03-25 | -60.16 |
| 2011-03-24 | -60.16 |
| 2011-03-23 | -60.16 |
| 2011-03-22 | -61.48 |
| 2011-03-21 | -61.48 |
| 2011-03-18 | -60.16 |
| 2011-03-17 | -60.16 |
| 2011-03-16 | -61.48 |
| 2011-03-15 | -61.48 |
| 2011-03-14 | -60.16 |
| 2011-03-11 | -61.48 |
| 2011-03-10 | -59.49 |
| 2011-03-09 | -60.82 |
| 2011-03-08 | -59.49 |
| 2011-03-07 | -59.49 |
| 2011-03-04 | -59.49 |
| 2011-03-03 | -61.48 |
| 2011-03-02 | -61.48 |
| 2011-03-01 | -59.49 |
| 2011-02-28 | -60.82 |
| 2011-02-25 | -60.82 |
| 2011-02-24 | -60.82 |
| 2011-02-23 | -60.82 |
| 2011-02-22 | -60.82 |
| 2011-02-21 | -60.82 |
| 2011-02-18 | -60.82 |
| 2011-02-17 | -60.82 |
| 2011-02-16 | -60.82 |
| 2011-02-15 | -60.82 |
| 2011-02-14 | -60.82 |
| 2011-02-11 | -62.81 |
| 2011-02-10 | -62.15 |
| 2011-02-09 | -62.15 |
| 2011-02-08 | -62.15 |
| 2011-02-07 | -60.82 |
| 2011-02-02 | -59.49 |
| 2011-02-01 | -59.49 |
| 2011-01-31 | -59.49 |
| 2011-01-28 | -60.16 |
| 2011-01-27 | -60.16 |
| 2011-01-26 | -60.16 |
| 2011-01-25 | -62.15 |
| 2011-01-24 | -61.48 |
| 2011-01-21 | -60.16 |
| 2011-01-20 | -60.82 |
| 2011-01-19 | -60.82 |
| 2011-01-18 | -60.82 |
| 2011-01-17 | -60.82 |
| 2011-01-14 | -60.16 |
| 2011-01-13 | -60.82 |
| 2011-01-12 | -60.82 |
| 2011-01-11 | -60.82 |
| 2011-01-10 | -60.82 |
| 2011-01-07 | -62.15 |
| 2011-01-06 | -61.48 |
| 2011-01-05 | -60.82 |
| 2011-01-04 | -61.48 |
| 2011-01-03 | -61.48 |
| 2010-12-31 | -61.48 |
| 2010-12-30 | -64.80 |
| 2010-12-29 | -63.48 |
| 2010-12-28 | -63.48 |
| 2010-12-24 | -63.48 |
| 2010-12-23 | -63.48 |
| 2010-12-22 | -62.81 |
| 2010-12-21 | -62.81 |
| 2010-12-20 | -62.15 |
| 2010-12-17 | -62.81 |
| 2010-12-16 | -61.48 |
| 2010-12-15 | -63.48 |
| 2010-12-14 | -61.48 |
| 2010-12-13 | -62.15 |
| 2010-12-10 | -60.82 |
| 2010-12-09 | -60.16 |
| 2010-12-08 | -61.48 |
| 2010-12-07 | -60.82 |
| 2010-12-06 | -60.16 |
| 2010-12-03 | -62.15 |
| 2010-12-02 | -61.48 |
| 2010-12-01 | -61.48 |
| 2010-11-30 | -60.16 |
| 2010-11-29 | -60.82 |
| 2010-11-26 | -57.50 |
| 2010-11-25 | -56.17 |
| 2010-11-24 | -58.16 |
| 2010-11-23 | -56.84 |
| 2010-11-22 | -60.82 |
| 2010-11-19 | -61.48 |
| 2010-11-18 | -61.48 |
| 2010-11-17 | -62.15 |
| 2010-11-16 | -61.48 |
| 2010-11-15 | -60.82 |
| 2010-11-12 | -61.48 |
| 2010-11-11 | -62.81 |
| 2010-11-10 | -62.81 |
| 2010-11-09 | -61.48 |
| 2010-11-08 | -61.48 |
| 2010-11-05 | -61.48 |
| 2010-11-04 | -62.15 |
| 2010-11-03 | -63.48 |
| 2010-11-02 | -65.47 |
| 2010-11-01 | -66.13 |
| 2010-10-29 | -66.13 |
| 2010-10-28 | -66.80 |
| 2010-10-27 | -65.47 |
| 2010-10-26 | -65.47 |
| 2010-10-25 | -65.47 |
| 2010-10-22 | -67.13 |
| 2010-10-21 | -67.46 |
| 2010-10-20 | -65.47 |
| 2010-10-19 | -64.80 |
| 2010-10-18 | -64.80 |
| 2010-10-15 | -65.47 |
| 2010-10-14 | -63.48 |
| 2010-10-13 | -65.47 |
| 2010-10-12 | -64.80 |
| 2010-10-11 | -64.14 |
| 2010-10-08 | -63.48 |
| 2010-10-07 | -63.48 |
| 2010-10-06 | -64.80 |
| 2010-10-05 | -64.80 |
| 2010-10-04 | -64.80 |
| 2010-09-30 | -64.80 |
| 2010-09-29 | -64.80 |
| 2010-09-28 | -65.47 |
| 2010-09-27 | -63.48 |
| 2010-09-24 | -64.14 |
| 2010-09-22 | -64.80 |
| 2010-09-21 | -64.80 |
| 2010-09-20 | -64.80 |
| 2010-09-17 | -64.80 |
| 2010-09-16 | -64.80 |
| 2010-09-15 | -64.14 |
| 2010-09-14 | -64.14 |
| 2010-09-13 | -64.80 |
| 2010-09-10 | -65.47 |
| 2010-09-09 | -67.13 |
| 2010-09-08 | -67.13 |
| 2010-09-07 | -66.13 |
| 2010-09-06 | -66.80 |
| 2010-09-03 | -66.13 |
| 2010-09-02 | -66.13 |
| 2010-09-01 | -66.13 |
| 2010-08-31 | -66.13 |
| 2010-08-30 | -66.13 |
| 2010-08-27 | -66.13 |
| 2010-08-26 | -66.13 |
| 2010-08-25 | -67.46 |
| 2010-08-24 | -67.46 |
| 2010-08-23 | -66.81 |
| 2010-08-20 | -66.81 |
| 2010-08-19 | -66.81 |
| 2010-08-18 | -66.81 |
| 2010-08-17 | -66.81 |
| 2010-08-16 | -63.56 |
| 2010-08-13 | -68.11 |
| 2010-08-12 | -67.79 |
| 2010-08-11 | -67.79 |
| 2010-08-10 | -66.81 |
| 2010-08-09 | -66.81 |
| 2010-08-06 | -67.46 |
| 2010-08-05 | -66.81 |
| 2010-08-04 | -66.81 |
| 2010-08-03 | -66.81 |
| 2010-08-02 | -66.16 |
| 2010-07-30 | -67.46 |
| 2010-07-29 | -67.46 |
| 2010-07-28 | -66.16 |
| 2010-07-27 | -67.46 |
| 2010-07-26 | -67.46 |
| 2010-07-23 | -67.46 |
| 2010-07-22 | -67.79 |
| 2010-07-21 | -67.79 |
| 2010-07-20 | -68.11 |
| 2010-07-19 | -65.51 |
| 2010-07-16 | -64.86 |
| 2010-07-15 | -67.79 |
| 2010-07-14 | -66.81 |
| 2010-07-13 | -66.81 |
| 2010-07-12 | -66.16 |
| 2010-07-09 | -66.81 |
| 2010-07-08 | -66.81 |
| 2010-07-07 | -66.81 |
| 2010-07-06 | -66.81 |
| 2010-07-05 | -66.81 |
| 2010-07-02 | -66.81 |
| 2010-06-30 | -66.81 |
| 2010-06-29 | -66.81 |
| 2010-06-28 | -66.81 |
| 2010-06-25 | -66.81 |
| 2010-06-24 | -67.46 |
| 2010-06-23 | -68.44 |
| 2010-06-22 | -68.44 |
| 2010-06-21 | -68.76 |
| 2010-06-18 | -68.76 |
| 2010-06-17 | -67.46 |
| 2010-06-15 | -67.46 |
| 2010-06-14 | -67.46 |
| 2010-06-11 | -67.46 |
| 2010-06-10 | -67.46 |
| 2010-06-09 | -67.46 |
| 2010-06-08 | -67.46 |
| 2010-06-07 | -67.46 |
| 2010-06-04 | -67.46 |
| 2010-06-03 | -67.46 |
| 2010-06-02 | -68.11 |
| 2010-06-01 | -68.11 |
| 2010-05-31 | -68.11 |
| 2010-05-28 | -68.11 |
| 2010-05-27 | -69.41 |
| 2010-05-26 | -68.76 |
| 2010-05-25 | -68.44 |
| 2010-05-24 | -66.81 |
| 2010-05-20 | -66.81 |
| 2010-05-19 | -64.21 |
| 2010-05-18 | -63.56 |
| 2010-05-17 | -63.56 |
| 2010-05-14 | -62.26 |
| 2010-05-13 | -64.21 |
| 2010-05-12 | -64.21 |
| 2010-05-11 | -62.91 |
| 2010-05-10 | -62.91 |
| 2010-05-07 | -62.91 |
| 2010-05-06 | -62.91 |
| 2010-05-05 | -62.91 |
| 2010-05-04 | -62.26 |
| 2010-05-03 | -62.26 |
| 2010-04-30 | -62.26 |
| 2010-04-29 | -61.60 |
| 2010-04-28 | -61.60 |
| 2010-04-27 | -61.60 |
| 2010-04-26 | -62.26 |
| 2010-04-23 | -62.26 |
| 2010-04-22 | -62.26 |
| 2010-04-21 | -62.26 |
| 2010-04-20 | -60.95 |
| 2010-04-19 | -60.95 |
| 2010-04-16 | -60.95 |
| 2010-04-15 | -62.26 |
| 2010-04-14 | -60.95 |
| 2010-04-13 | -60.95 |
| 2010-04-12 | -59.65 |
| 2010-04-09 | -59.65 |
| 2010-04-08 | -62.26 |
| 2010-04-07 | -62.91 |
| 2010-04-01 | -64.21 |
| 2010-03-31 | -63.56 |
| 2010-03-30 | -63.56 |
| 2010-03-29 | -64.21 |
| 2010-03-26 | -62.91 |
| 2010-03-25 | -63.56 |
| 2010-03-24 | -63.56 |
| 2010-03-23 | -62.91 |
| 2010-03-22 | -63.56 |
| 2010-03-19 | -62.91 |
| 2010-03-18 | -62.26 |
| 2010-03-17 | -63.56 |
| 2010-03-16 | -63.56 |
| 2010-03-15 | -64.21 |
| 2010-03-12 | -63.56 |
| 2010-03-11 | -62.91 |
| 2010-03-10 | -62.91 |
| 2010-03-09 | -62.26 |
| 2010-03-08 | -61.60 |
| 2010-03-05 | -64.21 |
| 2010-03-04 | -64.86 |
| 2010-03-03 | -64.86 |
| 2010-03-02 | -64.21 |
| 2010-03-01 | -64.86 |
| 2010-02-26 | -65.51 |
| 2010-02-25 | -65.51 |
| 2010-02-24 | -65.51 |
| 2010-02-23 | -65.51 |
| 2010-02-22 | -66.16 |
| 2010-02-19 | -66.16 |
| 2010-02-18 | -65.51 |
| 2010-02-17 | -65.51 |
| 2010-02-12 | -65.51 |
| 2010-02-11 | -65.51 |
| 2010-02-10 | -65.51 |
| 2010-02-09 | -65.51 |
| 2010-02-08 | -65.51 |
| 2010-02-05 | -62.91 |
| 2010-02-04 | -64.21 |
| 2010-02-03 | -64.21 |
| 2010-02-02 | -64.21 |
| 2010-02-01 | -64.86 |
| 2010-01-29 | -65.51 |
| 2010-01-28 | -63.56 |
| 2010-01-27 | -66.16 |
| 2010-01-26 | -63.56 |
| 2010-01-25 | -59.00 |
| 2010-01-22 | -57.05 |
| 2010-01-21 | -62.26 |
| 2010-01-20 | -64.86 |
| 2010-01-19 | -63.56 |
| 2010-01-18 | -64.86 |
| 2010-01-15 | -62.91 |
| 2010-01-14 | -64.86 |
| 2010-01-13 | -64.86 |
| 2010-01-12 | -66.16 |
| 2010-01-11 | -66.81 |
| 2010-01-08 | -66.16 |
| 2010-01-07 | -65.51 |
| 2010-01-06 | -64.86 |
| 2010-01-05 | -66.81 |
| 2010-01-04 | -66.16 |
| 2009-12-31 | -66.81 |
| 2009-12-30 | -66.81 |
| 2009-12-29 | -66.81 |
| 2009-12-28 | -66.16 |
| 2009-12-24 | -67.46 |
| 2009-12-23 | -67.46 |
| 2009-12-22 | -66.81 |
| 2009-12-21 | -66.16 |
| 2009-12-18 | -68.44 |
| 2009-12-17 | -66.81 |
| 2009-12-16 | -64.86 |
| 2009-12-15 | -64.86 |
| 2009-12-14 | -66.16 |
| 2009-12-11 | -66.16 |
| 2009-12-10 | -65.51 |
| 2009-12-09 | -65.51 |
| 2009-12-08 | -64.86 |
| 2009-12-07 | -63.56 |
| 2009-12-04 | -60.95 |
| 2009-12-03 | -61.60 |
| 2009-12-02 | -61.60 |
| 2009-12-01 | -62.26 |
| 2009-11-30 | -62.26 |
| 2009-11-27 | -62.26 |
| 2009-11-26 | -62.26 |
| 2009-11-25 | -60.95 |
| 2009-11-24 | -60.95 |
| 2009-11-23 | -60.30 |
| 2009-11-20 | -60.30 |
| 2009-11-19 | -61.60 |
| 2009-11-18 | -61.60 |
| 2009-11-17 | -60.95 |
| 2009-11-16 | -61.60 |
| 2009-11-13 | -60.95 |
| 2009-11-12 | -60.95 |
| 2009-11-11 | -60.95 |
| 2009-11-10 | -61.60 |
| 2009-11-09 | -60.95 |
| 2009-11-06 | -60.30 |
| 2009-11-05 | -61.60 |
| 2009-11-04 | -61.60 |
| 2009-11-03 | -61.60 |
| 2009-11-02 | -62.91 |
| 2009-10-30 | -61.60 |
| 2009-10-29 | -62.26 |
| 2009-10-28 | -60.95 |
| 2009-10-27 | -60.30 |
| 2009-10-23 | -59.65 |
| 2009-10-22 | -59.65 |
| 2009-10-21 | -58.35 |
| 2009-10-20 | -58.35 |
| 2009-10-19 | -58.35 |
| 2009-10-16 | -61.60 |
| 2009-10-15 | -62.26 |
| 2009-10-14 | -62.91 |
| 2009-10-13 | -64.21 |
| 2009-10-12 | -63.56 |
| 2009-10-09 | -62.26 |
| 2009-10-08 | -63.56 |
| 2009-10-07 | -63.56 |
| 2009-10-06 | -62.91 |
| 2009-10-05 | -63.56 |
| 2009-10-02 | -64.21 |
| 2009-09-30 | -64.21 |
| 2009-09-29 | -64.86 |
| 2009-09-28 | -64.86 |
| 2009-09-25 | -64.21 |
| 2009-09-24 | -64.86 |
| 2009-09-23 | -63.56 |
| 2009-09-22 | -62.91 |
| 2009-09-21 | -60.95 |
| 2009-09-18 | -60.95 |
| 2009-09-17 | -59.65 |
| 2009-09-16 | -60.30 |
| 2009-09-15 | -60.30 |
| 2009-09-14 | -60.30 |
| 2009-09-11 | -60.30 |
| 2009-09-10 | -59.65 |
| 2009-09-09 | -60.30 |
| 2009-09-08 | -59.00 |
| 2009-09-07 | -59.65 |
| 2009-09-04 | -59.00 |
| 2009-09-03 | -60.95 |
| 2009-09-02 | -60.30 |
| 2009-09-01 | -60.30 |
| 2009-08-31 | -60.95 |
| 2009-08-28 | -58.35 |
| 2009-08-27 | -58.35 |
| 2009-08-26 | -55.75 |
| 2009-08-25 | -59.65 |
| 2009-08-24 | -60.95 |
| 2009-08-21 | -62.26 |
| 2009-08-20 | -59.65 |
| 2009-08-19 | -61.28 |
| 2009-08-18 | -58.74 |
| 2009-08-17 | -56.84 |
| 2009-08-14 | -53.66 |
| 2009-08-13 | -56.20 |
| 2009-08-12 | -58.10 |
| 2009-08-11 | -58.10 |
| 2009-08-10 | -57.47 |
| 2009-08-07 | -61.28 |
| 2009-08-06 | -59.37 |
| 2009-08-05 | -63.82 |
| 2009-08-04 | -61.28 |
| 2009-08-03 | -60.64 |
| 2009-07-31 | -61.91 |
| 2009-07-30 | -66.99 |
| 2009-07-29 | -67.63 |
| 2009-07-28 | -66.36 |
| 2009-07-27 | -66.99 |
| 2009-07-24 | -66.36 |
| 2009-07-23 | -66.36 |
| 2009-07-22 | -65.09 |
| 2009-07-21 | -68.26 |
| 2009-07-20 | -68.26 |
| 2009-07-17 | -66.99 |
| 2009-07-16 | -66.36 |
| 2009-07-15 | -68.58 |
| 2009-07-14 | -69.21 |
| 2009-07-13 | -69.85 |
| 2009-07-10 | -67.63 |
| 2009-07-09 | -65.09 |
| 2009-07-08 | -73.34 |
| 2009-07-07 | -73.34 |
| 2009-07-06 | -73.34 |
| 2009-07-03 | -73.97 |
| 2009-07-02 | -74.29 |
| 2009-06-30 | -72.70 |
| 2009-06-29 | -72.07 |
| 2009-06-26 | -73.02 |
| 2009-06-25 | -73.97 |
| 2009-06-24 | -73.97 |
| 2009-06-23 | -73.97 |
| 2009-06-22 | -74.29 |
| 2009-06-19 | -74.29 |
| 2009-06-18 | -74.29 |
| 2009-06-17 | -74.29 |
| 2009-06-16 | -73.66 |
| 2009-06-15 | -74.29 |
| 2009-06-12 | -72.70 |
| 2009-06-11 | -73.97 |
| 2009-06-10 | -73.97 |
| 2009-06-09 | -72.70 |
| 2009-06-08 | -72.07 |
| 2009-06-05 | -70.17 |
| 2009-06-04 | -70.17 |
| 2009-06-03 | -72.70 |
| 2009-06-02 | -76.51 |
| 2009-06-01 | -77.47 |
| 2009-05-29 | -77.47 |
| 2009-05-27 | -77.47 |
| 2009-05-26 | -77.15 |
| 2009-05-25 | -77.47 |
| 2009-05-22 | -77.47 |
| 2009-05-21 | -77.15 |
| 2009-05-20 | -76.51 |
| 2009-05-19 | -76.51 |
| 2009-05-18 | -78.10 |
| 2009-05-15 | -78.10 |
| 2009-05-14 | -78.74 |
| 2009-05-13 | -78.10 |
| 2009-05-12 | -78.10 |
| 2009-05-11 | -78.10 |
| 2009-05-08 | -78.10 |
| 2009-05-07 | -78.42 |
| 2009-05-06 | -78.10 |
| 2009-05-05 | -78.74 |
| 2009-05-04 | -78.74 |
| 2009-04-30 | -78.74 |
| 2009-04-29 | -78.74 |
| 2009-04-28 | -80.32 |
| 2009-04-27 | -80.32 |
| 2009-04-24 | -80.32 |
| 2009-04-23 | -80.00 |
| 2009-04-22 | -80.00 |
| 2009-04-21 | -78.10 |
| 2009-04-20 | -78.10 |
| 2009-04-17 | -78.10 |
| 2009-04-16 | -79.69 |
| 2009-04-15 | -80.32 |
| 2009-04-14 | -80.64 |
| 2009-04-09 | -80.64 |
| 2009-04-08 | -80.64 |
| 2009-04-07 | -80.64 |
| 2009-04-06 | -80.64 |
| 2009-04-03 | -80.64 |
| 2009-04-02 | -80.32 |
| 2009-04-01 | -80.00 |
| 2009-03-31 | -80.00 |
| 2009-03-30 | -80.00 |
| 2009-03-27 | -80.00 |
| 2009-03-26 | -80.00 |
| 2009-03-25 | -80.00 |
| 2009-03-24 | -80.32 |
| 2009-03-23 | -79.69 |
| 2009-03-20 | -79.69 |
| 2009-03-19 | -79.69 |
| 2009-03-18 | -79.69 |
| 2009-03-17 | -79.69 |
| 2009-03-16 | -79.69 |
| 2009-03-13 | -80.00 |
| 2009-03-12 | -80.32 |
| 2009-03-11 | -80.32 |
| 2009-03-10 | -80.32 |
| 2009-03-09 | -79.69 |
| 2009-03-06 | -80.32 |
| 2009-03-05 | -80.32 |
| 2009-03-04 | -80.32 |
| 2009-03-03 | -80.32 |
| 2009-03-02 | -80.32 |
| 2009-02-27 | -80.32 |
| 2009-02-26 | -80.32 |
| 2009-02-25 | -79.69 |
| 2009-02-24 | -80.32 |
| 2009-02-23 | -80.32 |
| 2009-02-20 | -80.32 |
| 2009-02-19 | -80.32 |
| 2009-02-18 | -80.32 |
| 2009-02-17 | -80.32 |
| 2009-02-16 | -80.00 |
| 2009-02-13 | -78.74 |
| 2009-02-12 | -78.74 |
| 2009-02-11 | -79.69 |
| 2009-02-10 | -79.69 |
| 2009-02-09 | -79.05 |
| 2009-02-06 | -77.78 |
| 2009-02-05 | -78.42 |
| 2009-02-04 | -77.78 |
| 2009-02-03 | -77.78 |
| 2009-02-02 | -77.78 |
| 2009-01-30 | -77.78 |
| 2009-01-29 | -77.78 |
| 2009-01-23 | -77.78 |
| 2009-01-22 | -79.37 |
| 2009-01-21 | -77.78 |
| 2009-01-20 | -78.42 |
| 2009-01-19 | -77.78 |
| 2009-01-16 | -77.78 |
| 2009-01-15 | -77.78 |
| 2009-01-14 | -77.78 |
| 2009-01-13 | -77.78 |
| 2009-01-12 | -77.78 |
| 2009-01-09 | -77.78 |
| 2009-01-08 | -77.47 |
| 2009-01-07 | -77.47 |
| 2009-01-06 | -74.61 |
| 2009-01-05 | -74.61 |
| 2009-01-02 | -74.61 |
| 2008-12-31 | -73.97 |
| 2008-12-30 | -80.00 |
| 2008-12-29 | -80.32 |
| 2008-12-24 | -80.32 |
| 2008-12-23 | -80.32 |
| 2008-12-22 | -80.32 |
| 2008-12-19 | -80.32 |
| 2008-12-18 | -80.32 |
| 2008-12-17 | -80.96 |
| 2008-12-16 | -80.32 |
| 2008-12-15 | -80.32 |
| 2008-12-12 | -80.32 |
| 2008-12-11 | -80.32 |
| 2008-12-10 | -80.32 |
| 2008-12-09 | -80.32 |
| 2008-12-08 | -80.96 |
| 2008-12-05 | -81.91 |
| 2008-12-04 | -81.91 |
| 2008-12-03 | -81.91 |
| 2008-12-02 | -81.91 |
| 2008-12-01 | -81.59 |
| 2008-11-28 | -81.59 |
| 2008-11-27 | -81.59 |
| 2008-11-26 | -81.91 |
| 2008-11-25 | -82.86 |
| 2008-11-24 | -83.18 |
| 2008-11-21 | -83.18 |
| 2008-11-20 | -82.54 |
| 2008-11-19 | -82.54 |
| 2008-11-18 | -82.54 |
| 2008-11-17 | -82.86 |
| 2008-11-14 | -83.18 |
| 2008-11-13 | -82.23 |
| 2008-11-12 | -82.23 |
| 2008-11-11 | -82.23 |
| 2008-11-10 | -81.59 |
| 2008-11-07 | -81.59 |
| 2008-11-06 | -81.59 |
| 2008-11-05 | -80.32 |
| 2008-11-04 | -80.96 |
| 2008-11-03 | -80.96 |
| 2008-10-31 | -80.96 |
| 2008-10-30 | -80.32 |
| 2008-10-29 | -80.32 |
| 2008-10-28 | -80.32 |
| 2008-10-27 | -80.96 |
| 2008-10-24 | -79.05 |
| 2008-10-23 | -77.78 |
| 2008-10-22 | -77.78 |
| 2008-10-21 | -76.51 |
| 2008-10-20 | -77.78 |
| 2008-10-17 | -75.88 |
| 2008-10-16 | -75.88 |
| 2008-10-15 | -77.15 |
| 2008-10-14 | -77.15 |
| 2008-10-13 | -74.61 |
| 2008-10-10 | -73.34 |
| 2008-10-09 | -73.97 |
| 2008-10-08 | -73.97 |
| 2008-10-06 | -71.44 |
| 2008-10-03 | -71.44 |
| 2008-10-02 | -71.44 |
| 2008-09-30 | -70.80 |
| 2008-09-29 | -70.17 |
| 2008-09-26 | -71.44 |
| 2008-09-25 | -71.44 |
| 2008-09-24 | -71.44 |
| 2008-09-23 | -70.80 |
| 2008-09-22 | -68.26 |
| 2008-09-19 | -69.53 |
| 2008-09-18 | -70.17 |
| 2008-09-17 | -70.17 |
| 2008-09-16 | -70.17 |
| 2008-09-12 | -68.26 |
| 2008-09-11 | -68.26 |
| 2008-09-10 | -67.63 |
| 2008-09-09 | -65.09 |
| 2008-09-08 | -67.63 |
| 2008-09-05 | -65.72 |
| 2008-09-04 | -65.72 |
| 2008-09-03 | -65.72 |
| 2008-09-02 | -65.72 |
| 2008-09-01 | -64.45 |
| 2008-08-29 | -64.45 |
| 2008-08-28 | -64.45 |
| 2008-08-27 | -64.45 |
| 2008-08-26 | -64.45 |
| 2008-08-25 | -63.18 |
| 2008-08-21 | -61.91 |
| 2008-08-20 | -60.64 |
| 2008-08-19 | -59.37 |
| 2008-08-18 | -57.47 |
| 2008-08-15 | -58.10 |
| 2008-08-14 | -56.84 |
| 2008-08-13 | -56.84 |
| 2008-08-12 | -58.74 |
| 2008-08-11 | -59.37 |
| 2008-08-08 | -58.10 |
| 2008-08-07 | -58.74 |
| 2008-08-05 | -58.10 |
| 2008-08-04 | -58.10 |
| 2008-08-01 | -56.84 |
| 2008-07-31 | -57.47 |
| 2008-07-30 | -56.84 |
| 2008-07-29 | -59.37 |
| 2008-07-28 | -59.37 |
| 2008-07-25 | -58.10 |
| 2008-07-24 | -56.84 |
| 2008-07-23 | -58.10 |
| 2008-07-22 | -58.74 |
| 2008-07-21 | -60.01 |
| 2008-07-18 | -60.64 |
| 2008-07-17 | -58.10 |
| 2008-07-16 | -59.37 |
| 2008-07-15 | -58.10 |
| 2008-07-14 | -54.30 |
| 2008-07-11 | -54.30 |
| 2008-07-10 | -54.30 |
| 2008-07-09 | -54.30 |
| 2008-07-08 | -56.84 |
| 2008-07-07 | -56.84 |
| 2008-07-04 | -55.57 |
| 2008-07-03 | -55.57 |
| 2008-07-02 | -55.57 |
| 2008-06-30 | -56.20 |
| 2008-06-27 | -56.20 |
| 2008-06-26 | -55.57 |
| 2008-06-25 | -56.84 |
| 2008-06-24 | -56.84 |
| 2008-06-23 | -55.57 |
| 2008-06-20 | -54.93 |
| 2008-06-19 | -53.66 |
| 2008-06-18 | -54.93 |
| 2008-06-17 | -54.93 |
| 2008-06-16 | -55.57 |
| 2008-06-13 | -56.84 |
| 2008-06-12 | -55.57 |
| 2008-06-11 | -55.57 |
| 2008-06-10 | -54.93 |
| 2008-06-06 | -54.93 |
| 2008-06-05 | -54.93 |
| 2008-06-04 | -53.66 |
| 2008-06-03 | -53.03 |
| 2008-06-02 | -53.03 |
| 2008-05-30 | -54.30 |
| 2008-05-29 | -53.03 |
| 2008-05-28 | -54.30 |
| 2008-05-27 | -53.03 |
| 2008-05-26 | -54.30 |
| 2008-05-23 | -54.30 |
| 2008-05-22 | -54.30 |
| 2008-05-21 | -54.30 |
| 2008-05-20 | -54.30 |
| 2008-05-19 | -53.66 |
| 2008-05-16 | -53.66 |
| 2008-05-15 | -54.93 |
| 2008-05-14 | -55.57 |
| 2008-05-13 | -50.49 |
| 2008-05-09 | -53.03 |
| 2008-05-08 | -55.57 |
| 2008-05-07 | -56.20 |
| 2008-05-06 | -56.84 |
| 2008-05-05 | -56.84 |
| 2008-05-02 | -59.37 |
| 2008-04-30 | -56.20 |
| 2008-04-29 | -56.20 |
| 2008-04-28 | -55.57 |
| 2008-04-25 | -56.84 |
| 2008-04-24 | -56.84 |
| 2008-04-23 | -56.20 |
| 2008-04-22 | -56.20 |
| 2008-04-21 | -56.20 |
| 2008-04-18 | -56.84 |
| 2008-04-17 | -56.20 |
| 2008-04-16 | -56.84 |
| 2008-04-15 | -56.84 |
| 2008-04-14 | -56.84 |
| 2008-04-11 | -57.47 |
| 2008-04-10 | -57.47 |
| 2008-04-09 | -56.84 |
| 2008-04-08 | -58.74 |
| 2008-04-07 | -57.47 |
| 2008-04-03 | -56.84 |
| 2008-04-02 | -56.84 |
| 2008-04-01 | -57.47 |
| 2008-03-31 | -58.10 |
| 2008-03-28 | -59.37 |
| 2008-03-27 | -59.37 |
| 2008-03-26 | -60.01 |
| 2008-03-25 | -60.64 |
| 2008-03-20 | -59.37 |
| 2008-03-19 | -58.74 |
| 2008-03-18 | -58.10 |
| 2008-03-17 | -58.10 |
| 2008-03-14 | -56.84 |
| 2008-03-13 | -57.47 |
| 2008-03-12 | -56.84 |
| 2008-03-11 | -56.84 |
| 2008-03-10 | -58.74 |
| 2008-03-07 | -58.10 |
| 2008-03-06 | -55.57 |
| 2008-03-05 | -54.30 |
| 2008-03-04 | -53.03 |
| 2008-03-03 | -54.30 |
| 2008-02-29 | -53.66 |
| 2008-02-28 | -54.30 |
| 2008-02-27 | -54.30 |
| 2008-02-26 | -54.30 |
| 2008-02-25 | -54.30 |
| 2008-02-22 | -54.30 |
| 2008-02-21 | -55.57 |
| 2008-02-20 | -55.57 |
| 2008-02-19 | -53.03 |
| 2008-02-18 | -55.57 |
| 2008-02-15 | -57.47 |
| 2008-02-14 | -58.10 |
| 2008-02-13 | -59.37 |
| 2008-02-12 | -59.37 |
| 2008-02-11 | -59.37 |
| 2008-02-06 | -59.37 |
| 2008-02-05 | -59.37 |
| 2008-02-04 | -59.37 |
| 2008-02-01 | -58.10 |
| 2008-01-31 | -57.47 |
| 2008-01-30 | -57.47 |
| 2008-01-29 | -57.47 |
| 2008-01-28 | -57.47 |
| 2008-01-25 | -56.84 |
| 2008-01-24 | -59.37 |
| 2008-01-23 | -60.01 |
| 2008-01-22 | -60.64 |
| 2008-01-21 | -56.20 |
| 2008-01-18 | -53.66 |
| 2008-01-17 | -52.39 |
| 2008-01-16 | -54.30 |
| 2008-01-15 | -52.39 |
| 2008-01-14 | -52.39 |
| 2008-01-11 | -50.96 |
| 2008-01-10 | -51.59 |
| 2008-01-09 | -52.22 |
| 2008-01-08 | -54.11 |
| 2008-01-07 | -54.74 |
| 2008-01-04 | -53.48 |
| 2008-01-03 | -53.48 |
| 2008-01-02 | -54.74 |
| 2007-12-31 | -53.48 |
| 2007-12-28 | -51.59 |
| 2007-12-27 | -50.34 |
| 2007-12-24 | -49.71 |
| 2007-12-21 | -50.34 |
| 2007-12-20 | -50.34 |
| 2007-12-19 | -50.34 |
| 2007-12-18 | -49.71 |
| 2007-12-17 | -50.34 |
| 2007-12-14 | -50.96 |
| 2007-12-13 | -51.59 |
| 2007-12-12 | -52.85 |
| 2007-12-11 | -51.59 |
| 2007-12-10 | -53.48 |
| 2007-12-07 | -52.85 |
| 2007-12-06 | -52.22 |
| 2007-12-05 | -52.22 |
| 2007-12-04 | -51.59 |
| 2007-12-03 | -51.59 |
| 2007-11-30 | -53.48 |
| 2007-11-29 | -52.85 |
| 2007-11-28 | -51.59 |
| 2007-11-27 | -50.96 |
| 2007-11-26 | -51.59 |
| 2007-11-23 | -52.85 |
| 2007-11-22 | -48.45 |
| 2007-11-21 | -47.82 |
| 2007-11-20 | -45.93 |
| 2007-11-19 | -47.19 |
| 2007-11-16 | -43.42 |
| 2007-11-15 | -40.28 |
| 2007-11-14 | -48.45 |
| 2007-11-13 | -47.82 |
| 2007-11-12 | -47.82 |
| 2007-11-09 | -48.45 |
| 2007-11-08 | -48.45 |
| 2007-11-07 | -49.08 |
| 2007-11-06 | -47.82 |
| 2007-11-05 | -49.08 |
| 2007-11-02 | -47.19 |
| 2007-11-01 | -46.56 |
| 2007-10-31 | -44.68 |
| 2007-10-30 | -44.68 |
| 2007-10-29 | -44.77 |
| 2007-10-26 | -42.99 |
| 2007-10-25 | -44.17 |
| 2007-10-24 | -45.95 |
| 2007-10-23 | -46.55 |
| 2007-10-22 | -48.33 |
| 2007-10-18 | -47.74 |
| 2007-10-17 | -48.33 |
| 2007-10-16 | -48.33 |
| 2007-10-15 | -47.14 |
| 2007-10-12 | -43.58 |
| 2007-10-11 | -38.83 |
| 2007-10-10 | -38.83 |
| 2007-10-09 | -37.64 |
| 2007-10-08 | -37.64 |
| 2007-10-05 | -36.45 |
| 2007-10-04 | -39.42 |
| 2007-10-03 | -36.45 |
| 2007-10-02 | -33.48 |
| 2007-09-28 | -33.48 |
| 2007-09-27 | -30.51 |
| 2007-09-25 | -31.11 |
| 2007-09-24 | -32.29 |
| 2007-09-21 | -31.70 |
| 2007-09-20 | -29.33 |
| 2007-09-19 | -28.73 |
| 2007-09-18 | -29.92 |
| 2007-09-17 | -29.33 |
| 2007-09-14 | -28.73 |
| 2007-09-13 | -26.95 |
| 2007-09-12 | -26.36 |
| 2007-09-11 | -26.36 |
| 2007-09-10 | -23.39 |
| 2007-09-07 | -23.98 |
| 2007-09-06 | -24.57 |
| 2007-09-05 | -23.98 |
| 2007-09-04 | -19.82 |
| 2007-09-03 | -19.23 |
| 2007-08-31 | -19.82 |
| 2007-08-30 | -18.04 |
| 2007-08-29 | -18.04 |
| 2007-08-28 | -13.29 |
| 2007-08-27 | -2.60 |
| 2007-08-24 | -7.35 |
| 2007-08-23 | -9.13 |
| 2007-08-22 | -10.91 |
| 2007-08-21 | -6.76 |
| 2007-08-20 | -7.35 |
| 2007-08-17 | -13.29 |
| 2007-08-16 | -8.54 |
| 2007-08-15 | -3.79 |
| 2007-08-14 | -0.22 |
| 2007-08-13 | -1.41 |
| 2007-08-10 | -1.41 |
| 2007-08-09 | -0.22 |
| 2007-08-08 | 0.96 |
| 2007-08-07 | 0.96 |
| 2007-08-06 | 0.96 |
| 2007-08-03 | 3.30 |
| 2007-08-02 | 2.71 |
| 2007-08-01 | 5.63 |
| 2007-07-31 | 7.97 |
| 2007-07-30 | 7.97 |
| 2007-07-27 | 9.13 |
| 2007-07-26 | 11.47 |
| 2007-07-25 | 12.05 |
| 2007-07-24 | 12.64 |
| 2007-07-23 | 12.05 |
| 2007-07-20 | 13.22 |
| 2007-07-19 | 14.39 |
| 2007-07-18 | 13.80 |
| 2007-07-17 | 12.64 |
| 2007-07-16 | 12.05 |
| 2007-07-13 | 12.05 |
| 2007-07-12 | 12.05 |
| 2007-07-11 | 11.47 |
| 2007-07-10 | 7.97 |
| 2007-07-09 | 16.14 |
| 2007-07-06 | 33.06 |
| 2007-07-05 | 31.89 |
| 2007-07-04 | 31.89 |
| 2007-07-03 | 32.48 |
| 2007-06-29 | 30.73 |
| 2007-06-28 | 31.89 |
| 2007-06-27 | 31.89 |
| 2007-06-26 | 28.98 |
| 2007-06-25 | 30.73 |
| 2007-06-22 | 31.31 |
| 2007-06-21 | 31.31 |
| 2007-06-20 | 32.48 |
| 2007-06-18 | 31.89 |
| 2007-06-15 | 33.65 |
| 2007-06-14 | 34.23 |
| 2007-06-13 | 34.23 |
| 2007-06-12 | 34.81 |
| 2007-06-11 | 34.23 |
| 2007-06-08 | 31.89 |
| 2007-06-07 | 33.06 |
| 2007-06-06 | 34.23 |
| 2007-06-05 | 30.73 |
| 2007-06-04 | 26.64 |
| 2007-06-01 | 25.48 |
| 2007-05-31 | 23.14 |
| 2007-05-30 | 23.14 |
| 2007-05-29 | 23.72 |
| 2007-05-28 | 20.81 |
| 2007-05-25 | 20.22 |
| 2007-05-23 | 20.81 |
| 2007-05-22 | 19.06 |
| 2007-05-21 | 19.06 |
| 2007-05-18 | 19.64 |
| 2007-05-17 | 18.47 |
| 2007-05-16 | 19.64 |
| 2007-05-15 | 18.47 |
| 2007-05-14 | 19.64 |
| 2007-05-11 | 19.64 |
| 2007-05-10 | 19.06 |
| 2007-05-09 | 19.64 |
| 2007-05-08 | 16.14 |
| 2007-05-07 | 16.72 |
| 2007-05-04 | 16.72 |
| 2007-05-03 | 16.72 |
| 2007-05-02 | 16.14 |
| 2007-04-30 | 16.72 |
| 2007-04-27 | 16.72 |
| 2007-04-26 | 17.30 |
| 2007-04-25 | 17.30 |
| 2007-04-24 | 17.89 |
| 2007-04-23 | 18.47 |
| 2007-04-20 | 18.47 |
| 2007-04-19 | 18.47 |
| 2007-04-18 | 18.47 |
| 2007-04-17 | 18.47 |
| 2007-04-16 | 20.81 |
| 2007-04-13 | 21.39 |
| 2007-04-12 | 21.39 |
| 2007-04-11 | 21.39 |
| 2007-04-10 | 21.39 |
| 2007-04-04 | 20.81 |
| 2007-04-03 | 21.39 |
| 2007-04-02 | 20.81 |
| 2007-03-30 | 20.81 |
| 2007-03-29 | 21.39 |
| 2007-03-28 | 19.64 |
| 2007-03-27 | 20.22 |
| 2007-03-26 | 28.39 |
| 2007-03-23 | 29.56 |
| 2007-03-22 | 28.39 |
| 2007-03-21 | 26.64 |
| 2007-03-20 | 26.64 |
| 2007-03-19 | 24.31 |
| 2007-03-16 | 25.48 |
| 2007-03-15 | 24.89 |
| 2007-03-14 | 24.31 |
| 2007-03-13 | 25.48 |
| 2007-03-12 | 26.06 |
| 2007-03-09 | 23.72 |
| 2007-03-08 | 23.72 |
| 2007-03-07 | 23.72 |
| 2007-03-06 | 23.72 |
| 2007-03-05 | 21.97 |
| 2007-03-02 | 26.06 |
| 2007-03-01 | 28.98 |
| 2007-02-28 | 29.56 |
| 2007-02-27 | 34.23 |
| 2007-02-26 | 31.89 |
| 2007-02-23 | 31.31 |
| 2007-02-22 | 26.64 |
| 2007-02-21 | 23.14 |
| 2007-02-16 | 20.22 |
| 2007-02-15 | 20.22 |
| 2007-02-14 | 19.06 |
| 2007-02-13 | 19.64 |
| 2007-02-12 | 20.81 |
| 2007-02-09 | 19.06 |
| 2007-02-08 | 17.89 |
| 2007-02-07 | 17.89 |
| 2007-02-06 | 17.89 |
| 2007-02-05 | 16.14 |
| 2007-02-02 | 15.55 |
| 2007-02-01 | 14.97 |
| 2007-01-31 | 14.39 |
| 2007-01-30 | 14.39 |
| 2007-01-29 | 13.80 |
| 2007-01-26 | 11.47 |
| 2007-01-25 | 13.22 |
| 2007-01-24 | 14.97 |
| 2007-01-23 | 14.97 |
| 2007-01-22 | 13.80 |
| 2007-01-19 | 15.55 |
| 2007-01-18 | 16.72 |
| 2007-01-17 | 16.72 |
| 2007-01-16 | 19.64 |
| 2007-01-15 | 16.14 |
| 2007-01-12 | 16.14 |
| 2007-01-11 | 15.55 |
| 2007-01-10 | 15.55 |
| 2007-01-09 | 16.14 |
| 2007-01-08 | 16.14 |
| 2007-01-05 | 14.39 |
| 2007-01-04 | 14.39 |
| 2007-01-03 | 14.97 |
| 2007-01-02 | 13.22 |
| 2006-12-29 | 13.80 |
| 2006-12-28 | 15.55 |
| 2006-12-27 | 15.55 |
| 2006-12-22 | 16.14 |
| 2006-12-21 | 15.55 |
| 2006-12-20 | 16.14 |
| 2006-12-19 | 15.55 |
| 2006-12-18 | 15.55 |
| 2006-12-15 | 13.80 |
| 2006-12-14 | 13.80 |
| 2006-12-13 | 9.72 |
| 2006-12-12 | 17.60 |
| 2006-12-11 | 19.84 |
| 2006-12-08 | 21.52 |
| 2006-12-07 | 23.20 |
| 2006-12-06 | 26.00 |
| 2006-12-05 | 28.24 |
| 2006-12-04 | 27.12 |
| 2006-12-01 | 29.92 |
| 2006-11-30 | 31.60 |
| 2006-11-29 | 32.16 |
| 2006-11-28 | 31.60 |
| 2006-11-27 | 32.16 |
| 2006-11-24 | 31.60 |
| 2006-11-23 | 32.72 |
| 2006-11-22 | 33.84 |
| 2006-11-21 | 32.16 |
| 2006-11-20 | 29.36 |
| 2006-11-17 | 29.92 |
| 2006-11-16 | 32.72 |
| 2006-11-15 | 33.28 |
| 2006-11-14 | 31.60 |
| 2006-11-13 | 29.36 |
| 2006-11-10 | 24.88 |
| 2006-11-09 | 24.32 |
| 2006-11-08 | 24.88 |
| 2006-11-07 | 20.96 |
| 2006-11-06 | 23.20 |
| 2006-11-03 | 24.32 |
| 2006-11-02 | 23.76 |
| 2006-11-01 | 26.56 |
| 2006-10-31 | 21.52 |
| 2006-10-27 | 23.20 |
| 2006-10-26 | 26.00 |
| 2006-10-25 | 28.80 |
| 2006-10-24 | 29.36 |
| 2006-10-23 | 28.80 |
| 2006-10-20 | 29.36 |
| 2006-10-19 | 28.80 |
| 2006-10-18 | 27.12 |
| 2006-10-17 | 28.80 |
| 2006-10-16 | 27.68 |
| 2006-10-13 | 30.48 |
| 2006-10-12 | 32.16 |
| 2006-10-11 | 29.92 |
| 2006-10-10 | 28.80 |
| 2006-10-09 | 27.68 |
| 2006-10-06 | 28.24 |
| 2006-10-05 | 29.92 |
| 2006-10-04 | 27.12 |
| 2006-10-03 | 30.48 |
| 2006-09-29 | 26.00 |
| 2006-09-28 | 28.24 |
| 2006-09-27 | 28.24 |
| 2006-09-26 | 30.48 |
| 2006-09-25 | 32.72 |
| 2006-09-22 | 33.28 |
| 2006-09-21 | 34.96 |
| 2006-09-20 | 33.28 |
| 2006-09-19 | 34.96 |
| 2006-09-18 | 34.40 |
| 2006-09-15 | 34.40 |
| 2006-09-14 | 34.40 |
| 2006-09-13 | 36.08 |
| 2006-09-12 | 48.40 |
| 2006-09-11 | 51.76 |
| 2006-09-08 | 52.32 |
| 2006-09-07 | 52.32 |
| 2006-09-06 | 51.20 |
| 2006-09-05 | 51.20 |
| 2006-09-04 | 53.44 |
| 2006-09-01 | 51.20 |
| 2006-08-31 | 51.76 |
| 2006-08-30 | 51.76 |
| 2006-08-29 | 51.76 |
| 2006-08-28 | 52.32 |
| 2006-08-25 | 52.32 |
| 2006-08-24 | 52.32 |
| 2006-08-23 | 51.76 |
| 2006-08-22 | 51.76 |
| 2006-08-21 | 51.76 |
| 2006-08-18 | 52.88 |
| 2006-08-17 | 52.32 |
| 2006-08-16 | 51.20 |
| 2006-08-15 | 51.20 |
| 2006-08-14 | 52.32 |
| 2006-08-11 | 52.88 |
| 2006-08-10 | 54.00 |
| 2006-08-09 | 52.32 |
| 2006-08-08 | 55.12 |
| 2006-08-07 | 54.00 |
| 2006-08-04 | 55.12 |
| 2006-08-03 | 55.12 |
| 2006-08-02 | 55.68 |
| 2006-08-01 | 55.68 |
| 2006-07-31 | 56.24 |
| 2006-07-28 | 56.24 |
| 2006-07-27 | 56.24 |
| 2006-07-26 | 57.92 |
| 2006-07-25 | 56.86 |
| 2006-07-24 | 55.80 |
| 2006-07-21 | 55.00 |
| 2006-07-20 | 55.00 |
| 2006-07-19 | 56.33 |
| 2006-07-18 | 56.33 |
| 2006-07-17 | 55.00 |
| 2006-07-14 | 55.00 |
| 2006-07-13 | 55.00 |
| 2006-07-12 | 56.33 |
| 2006-07-11 | 57.65 |
| 2006-07-10 | 56.33 |
| 2006-07-07 | 57.65 |
| 2006-07-06 | 56.33 |
| 2006-07-05 | 55.00 |
| 2006-07-04 | 56.33 |
| 2006-07-03 | 57.65 |
| 2006-06-30 | 60.30 |
| 2006-06-29 | 61.62 |
| 2006-06-28 | 52.35 |
| 2006-06-27 | 48.38 |
| 2006-06-26 | 47.05 |
| 2006-06-23 | 48.38 |
| 2006-06-22 | 48.38 |
| 2006-06-21 | 48.38 |
| 2006-06-20 | 48.38 |
| 2006-06-19 | 48.38 |
| 2006-06-16 | 48.38 |
| 2006-06-15 | 47.05 |
| 2006-06-14 | 45.73 |
| 2006-06-13 | 48.38 |
| 2006-06-12 | 49.70 |
| 2006-06-09 | 51.03 |
| 2006-06-08 | 49.70 |
| 2006-06-07 | 53.68 |
| 2006-06-06 | 56.33 |
| 2006-06-05 | 56.33 |
| 2006-06-02 | 56.33 |
| 2006-06-01 | 56.33 |
| 2006-05-30 | 56.33 |
| 2006-05-29 | 56.33 |
| 2006-05-26 | 56.33 |
| 2006-05-25 | 56.33 |
| 2006-05-24 | 55.00 |
| 2006-05-23 | 55.00 |
| 2006-05-22 | 55.00 |
| 2006-05-19 | 55.00 |
| 2006-05-18 | 56.33 |
| 2006-05-17 | 56.33 |
| 2006-05-16 | 56.33 |
| 2006-05-15 | 56.33 |
| 2006-05-12 | 57.65 |
| 2006-05-11 | 56.33 |
| 2006-05-10 | 56.33 |
| 2006-05-09 | 57.65 |
| 2006-05-08 | 57.65 |
| 2006-05-04 | 56.33 |
| 2006-05-03 | 56.33 |
| 2006-05-02 | 56.33 |
| 2006-04-28 | 56.33 |
| 2006-04-27 | 52.35 |
| 2006-04-26 | 51.03 |
| 2006-04-25 | 51.03 |
| 2006-04-24 | 51.03 |
| 2006-04-21 | 48.38 |
| 2006-04-20 | 49.70 |
| 2006-04-19 | 51.03 |
| 2006-04-18 | 51.03 |
| 2006-04-13 | 52.35 |
| 2006-04-12 | 52.35 |
| 2006-04-11 | 52.35 |
| 2006-04-10 | 53.68 |
| 2006-04-07 | 56.33 |
| 2006-04-06 | 55.00 |
| 2006-04-04 | 53.68 |
| 2006-04-03 | 55.00 |
| 2006-03-31 | 56.33 |
| 2006-03-30 | 53.68 |
| 2006-03-29 | 53.68 |
| 2006-03-28 | 53.68 |
| 2006-03-27 | 55.00 |
| 2006-03-24 | 53.68 |
| 2006-03-23 | 52.35 |
| 2006-03-22 | 53.68 |
| 2006-03-21 | 55.00 |
| 2006-03-20 | 56.33 |
| 2006-03-17 | 56.33 |
| 2006-03-16 | 56.33 |
| 2006-03-15 | 57.65 |
| 2006-03-14 | 56.33 |
| 2006-03-13 | 57.65 |
| 2006-03-10 | 57.65 |
| 2006-03-09 | 57.65 |
| 2006-03-08 | 60.30 |
| 2006-03-07 | 61.62 |
| 2006-03-06 | 61.62 |
| 2006-03-03 | 65.60 |
| 2006-03-02 | 65.60 |
| 2006-03-01 | 64.27 |
| 2006-02-28 | 66.92 |
| 2006-02-27 | 66.92 |
| 2006-02-24 | 61.62 |
| 2006-02-23 | 60.30 |
| 2006-02-22 | 58.98 |
| 2006-02-21 | 57.65 |
| 2006-02-20 | 57.65 |
| 2006-02-17 | 58.98 |
| 2006-02-16 | 60.30 |
| 2006-02-15 | 60.30 |
| 2006-02-14 | 60.30 |
| 2006-02-13 | 62.95 |
| 2006-02-10 | 62.95 |
| 2006-02-09 | 57.65 |
| 2006-02-08 | 57.65 |
| 2006-02-07 | 56.33 |
| 2006-02-06 | 56.33 |
| 2006-02-03 | 56.33 |
| 2006-02-02 | 56.33 |
| 2006-02-01 | 55.00 |
| 2006-01-27 | 55.00 |
| 2006-01-26 | 56.33 |
| 2006-01-25 | 56.33 |
| 2006-01-24 | 53.68 |
| 2006-01-23 | 53.68 |
| 2006-01-20 | 55.00 |
| 2006-01-19 | 55.00 |
| 2006-01-18 | 52.35 |
| 2006-01-17 | 55.00 |
| 2006-01-16 | 57.65 |
| 2006-01-13 | 55.00 |
| 2006-01-12 | 56.33 |
| 2006-01-11 | 56.33 |
| 2006-01-10 | 55.00 |
| 2006-01-09 | 56.33 |
| 2006-01-06 | 55.00 |
| 2006-01-05 | 56.33 |
| 2006-01-04 | 57.65 |
| 2006-01-03 | 56.33 |
| 2005-12-30 | 57.65 |
| 2005-12-29 | 57.65 |
| 2005-12-28 | 58.98 |
| 2005-12-23 | 56.33 |
| 2005-12-22 | 58.98 |
| 2005-12-21 | 58.98 |
| 2005-12-20 | 58.98 |
| 2005-12-19 | 56.33 |
| 2005-12-16 | 55.00 |
| 2005-12-15 | 52.35 |
| 2005-12-14 | 55.00 |
| 2005-12-13 | 55.00 |
| 2005-12-12 | 51.03 |
| 2005-12-09 | 55.00 |
| 2005-12-08 | 57.65 |
| 2005-12-07 | 58.98 |
| 2005-12-06 | 59.51 |
| 2005-12-05 | 60.79 |
| 2005-12-02 | 60.79 |
| 2005-12-01 | 55.65 |
| 2005-11-30 | 56.93 |
| 2005-11-29 | 59.51 |
| 2005-11-28 | 62.08 |
| 2005-11-25 | 63.36 |
| 2005-11-24 | 60.79 |
| 2005-11-23 | 58.22 |
| 2005-11-22 | 56.93 |
| 2005-11-21 | 58.22 |
| 2005-11-18 | 59.51 |
| 2005-11-17 | 56.93 |
| 2005-11-16 | 55.65 |
| 2005-11-15 | 54.36 |
| 2005-11-14 | 53.07 |
| 2005-11-11 | 51.79 |
| 2005-11-10 | 51.79 |
| 2005-11-09 | 51.79 |
| 2005-11-08 | 51.79 |
| 2005-11-07 | 51.79 |
| 2005-11-04 | 51.79 |
| 2005-11-03 | 51.79 |
| 2005-11-02 | 50.50 |
| 2005-11-01 | 45.36 |
| 2005-10-31 | 40.21 |
| 2005-10-28 | 41.50 |
| 2005-10-27 | 45.36 |
| 2005-10-26 | 51.79 |
| 2005-10-25 | 54.36 |
| 2005-10-24 | 54.36 |
| 2005-10-21 | 51.79 |
| 2005-10-20 | 54.36 |
| 2005-10-19 | 54.36 |
| 2005-10-18 | 56.93 |
| 2005-10-17 | 58.22 |
| 2005-10-14 | 56.93 |
| 2005-10-13 | 56.93 |
| 2005-10-12 | 58.22 |
| 2005-10-10 | 62.08 |
| 2005-10-07 | 64.65 |
| 2005-10-06 | 63.36 |
| 2005-10-05 | 62.08 |
| 2005-10-04 | 62.08 |
| 2005-10-03 | 62.08 |
| 2005-09-30 | 63.36 |
| 2005-09-29 | 63.36 |
| 2005-09-28 | 63.36 |
| 2005-09-27 | 62.08 |
| 2005-09-26 | 64.65 |
| 2005-09-23 | 64.65 |
| 2005-09-22 | 64.65 |
| 2005-09-21 | 63.36 |
| 2005-09-20 | 63.36 |
| 2005-09-16 | 63.36 |
| 2005-09-15 | 64.65 |
| 2005-09-14 | 64.65 |
| 2005-09-13 | 64.65 |
| 2005-09-12 | 65.94 |
| 2005-09-09 | 65.94 |
| 2005-09-08 | 65.94 |
| 2005-09-07 | 65.94 |
| 2005-09-06 | 65.94 |
| 2005-09-05 | 67.22 |
| 2005-09-02 | 68.51 |
| 2005-09-01 | 64.65 |
| 2005-08-31 | 63.36 |
| 2005-08-30 | 64.65 |
| 2005-08-29 | 64.65 |
| 2005-08-26 | 65.94 |
| 2005-08-25 | 64.65 |
| 2005-08-24 | 64.65 |
| 2005-08-23 | 64.65 |
| 2005-08-22 | 65.94 |
| 2005-08-19 | 64.65 |
| 2005-08-18 | 63.36 |
| 2005-08-17 | 67.22 |
| 2005-08-16 | 71.08 |
| 2005-08-15 | 64.65 |
| 2005-08-12 | 62.08 |
| 2005-08-11 | 62.08 |
| 2005-08-10 | 62.08 |
| 2005-08-09 | 59.51 |
| 2005-08-08 | 60.79 |
| 2005-08-05 | 62.08 |
| 2005-08-04 | 63.36 |
| 2005-08-03 | 60.79 |
| 2005-08-02 | 62.08 |
| 2005-08-01 | 63.36 |
| 2005-07-29 | 62.08 |
| 2005-07-28 | 59.51 |
| 2005-07-27 | 54.36 |
| 2005-07-26 | 55.65 |
| 2005-07-25 | 56.93 |
| 2005-07-22 | 59.51 |
| 2005-07-21 | 63.36 |
| 2005-07-20 | 60.79 |
| 2005-07-19 | 60.79 |
| 2005-07-18 | 59.55 |
| 2005-07-15 | 59.55 |
| 2005-07-14 | 60.79 |
| 2005-07-13 | 60.79 |
| 2005-07-12 | 59.55 |
| 2005-07-11 | 64.50 |
| 2005-07-08 | 63.27 |
| 2005-07-07 | 64.50 |
| 2005-07-06 | 66.98 |
| 2005-07-05 | 65.74 |
| 2005-07-04 | 65.74 |
| 2005-06-30 | 68.21 |
| 2005-06-29 | 69.45 |
| 2005-06-28 | 74.40 |
| 2005-06-27 | 70.69 |
| 2005-06-24 | 65.74 |
| 2005-06-23 | 66.98 |
| 2005-06-22 | 64.50 |
| 2005-06-21 | 66.98 |
| 2005-06-20 | 66.98 |
| 2005-06-17 | 68.21 |
| 2005-06-16 | 68.21 |
| 2005-06-15 | 65.74 |
| 2005-06-14 | 68.21 |
| 2005-06-13 | 70.69 |
| 2005-06-10 | 68.21 |
| 2005-06-09 | 65.74 |
| 2005-06-08 | 62.03 |
| 2005-06-07 | 60.79 |
| 2005-06-06 | 57.08 |
| 2005-06-03 | 58.32 |
| 2005-06-02 | 58.32 |
| 2005-06-01 | 59.55 |
| 2005-05-31 | 60.79 |
| 2005-05-30 | 58.32 |
| 2005-05-27 | 58.32 |
| 2005-05-26 | 59.55 |
| 2005-05-25 | 60.79 |
| 2005-05-24 | 62.03 |
| 2005-05-23 | 60.79 |
| 2005-05-20 | 63.27 |
| 2005-05-19 | 66.98 |
| 2005-05-18 | 65.74 |
| 2005-05-17 | 66.98 |
| 2005-05-13 | 70.69 |
| 2005-05-12 | 70.69 |
| 2005-05-11 | 71.92 |
| 2005-05-10 | 73.16 |
| 2005-05-09 | 63.27 |
| 2005-05-06 | 59.55 |
| 2005-05-05 | 60.79 |
| 2005-05-04 | 60.79 |
| 2005-05-03 | 58.32 |
| 2005-04-29 | 63.27 |
| 2005-04-28 | 60.79 |
| 2005-04-27 | 54.61 |
| 2005-04-26 | 54.61 |
| 2005-04-25 | 52.13 |
| 2005-04-22 | 63.27 |
| 2005-04-21 | 63.27 |
| 2005-04-20 | 65.74 |
| 2005-04-19 | 70.69 |
| 2005-04-18 | 71.92 |
| 2005-04-15 | 76.87 |
| 2005-04-14 | 78.11 |
| 2005-04-13 | 76.87 |
| 2005-04-12 | 75.63 |
| 2005-04-11 | 75.63 |
| 2005-04-08 | 75.63 |
| 2005-04-07 | 78.11 |
| 2005-04-06 | 79.34 |
| 2005-04-04 | 79.34 |
| 2005-04-01 | 79.34 |
| 2005-03-31 | 76.87 |
| 2005-03-30 | 75.63 |
| 2005-03-29 | 78.11 |
| 2005-03-24 | 76.87 |
| 2005-03-23 | 70.69 |
| 2005-03-22 | 71.92 |
| 2005-03-21 | 80.58 |
| 2005-03-18 | 81.82 |
| 2005-03-17 | 83.05 |
| 2005-03-16 | 84.29 |
| 2005-03-15 | 80.58 |
| 2005-03-14 | 80.58 |
| 2005-03-11 | 75.63 |
| 2005-03-10 | 74.40 |
| 2005-03-09 | 78.11 |
| 2005-03-08 | 68.21 |
| 2005-03-07 | 66.98 |
| 2005-03-04 | 68.21 |
| 2005-03-03 | 63.27 |
| 2005-03-02 | 62.03 |
| 2005-03-01 | 60.79 |
| 2005-02-28 | 62.03 |
| 2005-02-25 | 63.27 |
| 2005-02-24 | 60.79 |
| 2005-02-23 | 62.03 |
| 2005-02-22 | 62.03 |
| 2005-02-21 | 60.79 |
| 2005-02-18 | 62.03 |
| 2005-02-17 | 63.27 |
| 2005-02-16 | 64.50 |
| 2005-02-15 | 63.27 |
| 2005-02-14 | 63.27 |
| 2005-02-08 | 68.21 |
| 2005-02-07 | 65.74 |
| 2005-02-04 | 64.50 |
| 2005-02-03 | 60.79 |
| 2005-02-02 | 57.08 |
| 2005-02-01 | 55.84 |
| 2005-01-31 | 55.84 |
| 2005-01-28 | 53.37 |
| 2005-01-27 | 53.37 |
| 2005-01-26 | 48.42 |
| 2005-01-25 | 47.19 |
| 2005-01-24 | 45.95 |
| 2005-01-21 | 43.48 |
| 2005-01-20 | 44.71 |
| 2005-01-19 | 39.76 |
| 2005-01-18 | 37.29 |
| 2005-01-17 | 37.29 |
| 2005-01-14 | 37.29 |
| 2005-01-13 | 34.82 |
| 2005-01-12 | 32.34 |
| 2005-01-11 | 31.11 |
| 2005-01-10 | 31.11 |
| 2005-01-07 | 31.11 |
| 2005-01-06 | 34.82 |
| 2005-01-05 | 32.34 |
| 2005-01-04 | 37.29 |
| 2005-01-03 | 36.05 |
| 2004-12-31 | 36.05 |
| 2004-12-30 | 33.58 |
| 2004-12-29 | 34.82 |
| 2004-12-28 | 36.05 |
| 2004-12-24 | 37.29 |
| 2004-12-23 | 37.29 |
| 2004-12-22 | 38.53 |
| 2004-12-21 | 37.29 |
| 2004-12-20 | 37.29 |
| 2004-12-17 | 33.58 |
| 2004-12-16 | 33.58 |
| 2004-12-15 | 34.82 |
| 2004-12-14 | 32.34 |
| 2004-12-13 | 33.58 |
| 2004-12-10 | 34.82 |
| 2004-12-09 | 37.29 |
| 2004-12-08 | 34.82 |
| 2004-12-07 | 35.56 |
| 2004-12-06 | 39.16 |
| 2004-12-03 | 22.36 |
| 2004-12-02 | 27.16 |
| 2004-12-01 | 28.36 |
| 2004-11-30 | 29.56 |
| 2004-11-29 | 27.16 |
| 2004-11-26 | 23.56 |
| 2004-11-25 | 22.36 |
| 2004-11-24 | 21.16 |
| 2004-11-23 | 21.16 |
| 2004-11-22 | 19.96 |
| 2004-11-19 | 19.96 |
| 2004-11-18 | 16.37 |
| 2004-11-17 | 15.17 |
| 2004-11-16 | 15.17 |
| 2004-11-15 | 16.37 |
| 2004-11-12 | 12.77 |
| 2004-11-11 | 12.77 |
| 2004-11-10 | 12.77 |
| 2004-11-09 | 13.97 |
| 2004-11-08 | 12.77 |
| 2004-11-05 | 11.57 |
| 2004-11-04 | 10.37 |
| 2004-11-03 | 10.37 |
| 2004-11-02 | 10.37 |
| 2004-11-01 | 10.37 |
| 2004-10-29 | 9.17 |
| 2004-10-28 | 9.17 |
| 2004-10-27 | 7.97 |
| 2004-10-26 | 6.77 |
| 2004-10-25 | 7.97 |
| 2004-10-21 | 9.17 |
| 2004-10-20 | 10.37 |
| 2004-10-19 | 11.57 |
| 2004-10-18 | 10.37 |
| 2004-10-15 | 10.37 |
| 2004-10-14 | 10.37 |
| 2004-10-13 | 12.77 |
| 2004-10-12 | 15.17 |
| 2004-10-11 | 16.37 |
| 2004-10-08 | 17.56 |
| 2004-10-07 | 18.76 |
| 2004-10-06 | 17.56 |
| 2004-10-05 | 17.56 |
| 2004-10-04 | 17.56 |
| 2004-09-30 | 17.56 |
| 2004-09-28 | 17.56 |
| 2004-09-27 | 18.76 |
| 2004-09-24 | 17.56 |
| 2004-09-23 | 17.56 |
| 2004-09-22 | 17.56 |
| 2004-09-21 | 18.76 |
| 2004-09-20 | 17.56 |
| 2004-09-17 | 17.56 |
| 2004-09-16 | 16.37 |
| 2004-09-15 | 17.56 |
| 2004-09-14 | 16.37 |
| 2004-09-13 | 17.56 |
| 2004-09-10 | 16.37 |
| 2004-09-09 | 15.17 |
| 2004-09-08 | 15.17 |
| 2004-09-07 | 15.17 |
| 2004-09-06 | 17.56 |
| 2004-09-03 | 12.77 |
| 2004-09-02 | 10.37 |
| 2004-09-01 | 10.37 |
| 2004-08-31 | 9.17 |
| 2004-08-30 | 7.97 |
| 2004-08-27 | 7.97 |
| 2004-08-26 | 7.97 |
| 2004-08-25 | 7.97 |
| 2004-08-24 | 7.97 |
| 2004-08-23 | 7.97 |
| 2004-08-20 | 9.17 |
| 2004-08-19 | 7.97 |
| 2004-08-18 | 10.37 |
| 2004-08-17 | 10.37 |
| 2004-08-16 | 9.17 |
| 2004-08-13 | 10.37 |
| 2004-08-12 | 10.37 |
| 2004-08-11 | 11.57 |
| 2004-08-10 | 12.77 |
| 2004-08-09 | 13.97 |
| 2004-08-06 | 12.77 |
| 2004-08-05 | 11.57 |
| 2004-08-04 | 11.57 |
| 2004-08-03 | 9.17 |
| 2004-08-02 | 9.17 |
| 2004-07-30 | 7.97 |
| 2004-07-29 | 7.97 |
| 2004-07-28 | 6.77 |
| 2004-07-27 | 5.57 |
| 2004-07-26 | 4.37 |
| 2004-07-23 | 3.17 |
| 2004-07-22 | 4.37 |
| 2004-07-21 | 3.41 |
| 2004-07-20 | 5.68 |
| 2004-07-19 | 5.68 |
| 2004-07-16 | 4.55 |
| 2004-07-15 | 4.55 |
| 2004-07-14 | 2.27 |
| 2004-07-13 | 2.27 |
| 2004-07-12 | 2.27 |
| 2004-07-09 | 3.41 |
| 2004-07-08 | 1.14 |
| 2004-07-07 | 3.41 |
| 2004-07-06 | 4.55 |
| 2004-07-05 | 5.68 |
| 2004-07-02 | 5.68 |
| 2004-06-30 | 2.27 |
| 2004-06-29 | -1.14 |
| 2004-06-28 | -1.14 |
| 2004-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy