Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-08-22 | 109.08 |
| 2025-08-21 | 107.95 |
| 2025-08-20 | 101.17 |
| 2025-08-19 | 104.56 |
| 2025-08-18 | 109.08 |
| 2025-08-15 | 111.34 |
| 2025-08-14 | 114.73 |
| 2025-08-13 | 110.21 |
| 2025-08-12 | 111.34 |
| 2025-08-11 | 114.73 |
| 2025-08-08 | 118.12 |
| 2025-08-07 | 120.38 |
| 2025-08-06 | 114.73 |
| 2025-08-05 | 112.47 |
| 2025-08-04 | 110.21 |
| 2025-08-01 | 111.34 |
| 2025-07-31 | 112.47 |
| 2025-07-30 | 114.73 |
| 2025-07-29 | 120.38 |
| 2025-07-28 | 123.77 |
| 2025-07-25 | 124.90 |
| 2025-07-24 | 126.04 |
| 2025-07-23 | 121.51 |
| 2025-07-22 | 124.90 |
| 2025-07-21 | 131.69 |
| 2025-07-18 | 132.82 |
| 2025-07-17 | 131.69 |
| 2025-07-16 | 146.38 |
| 2025-07-15 | 146.38 |
| 2025-07-14 | 161.07 |
| 2025-07-11 | 127.17 |
| 2025-07-10 | 121.51 |
| 2025-07-09 | 116.99 |
| 2025-07-08 | 118.12 |
| 2025-07-07 | 109.08 |
| 2025-07-04 | 121.51 |
| 2025-07-03 | 130.56 |
| 2025-07-02 | 131.69 |
| 2025-06-30 | 137.34 |
| 2025-06-27 | 168.98 |
| 2025-06-26 | 171.24 |
| 2025-06-25 | 161.07 |
| 2025-06-24 | 167.85 |
| 2025-06-23 | 167.85 |
| 2025-06-20 | 168.98 |
| 2025-06-19 | 174.63 |
| 2025-06-18 | 182.54 |
| 2025-06-17 | 164.46 |
| 2025-06-16 | 171.24 |
| 2025-06-13 | 164.46 |
| 2025-06-12 | 162.20 |
| 2025-06-11 | 170.11 |
| 2025-06-10 | 171.24 |
| 2025-06-09 | 180.28 |
| 2025-06-06 | 182.54 |
| 2025-06-05 | 182.54 |
| 2025-06-04 | 182.54 |
| 2025-06-03 | 182.54 |
| 2025-06-02 | 182.54 |
| 2025-05-30 | 199.50 |
| 2025-05-29 | 193.85 |
| 2025-05-28 | 139.60 |
| 2025-05-27 | 137.34 |
| 2025-05-26 | 137.34 |
| 2025-05-23 | 136.21 |
| 2025-05-22 | 135.08 |
| 2025-05-21 | 135.08 |
| 2025-05-20 | 135.08 |
| 2025-05-19 | 139.60 |
| 2025-05-16 | 136.21 |
| 2025-05-15 | 139.60 |
| 2025-05-14 | 139.60 |
| 2025-05-13 | 131.69 |
| 2025-05-12 | 131.69 |
| 2025-05-09 | 132.82 |
| 2025-05-08 | 133.95 |
| 2025-05-07 | 132.82 |
| 2025-05-06 | 128.30 |
| 2025-05-02 | 128.30 |
| 2025-04-30 | 126.04 |
| 2025-04-29 | 127.17 |
| 2025-04-28 | 126.04 |
| 2025-04-25 | 126.04 |
| 2025-04-24 | 116.99 |
| 2025-04-23 | 119.25 |
| 2025-04-22 | 115.86 |
| 2025-04-17 | 119.25 |
| 2025-04-16 | 119.25 |
| 2025-04-15 | 124.90 |
| 2025-04-14 | 120.38 |
| 2025-04-11 | 116.99 |
| 2025-04-10 | 122.64 |
| 2025-04-09 | 116.99 |
| 2025-04-08 | 116.99 |
| 2025-04-07 | 126.04 |
| 2025-04-03 | 141.86 |
| 2025-04-02 | 148.64 |
| 2025-04-01 | 145.25 |
| 2025-03-31 | 142.99 |
| 2025-03-28 | 150.90 |
| 2025-03-27 | 140.73 |
| 2025-03-26 | 139.60 |
| 2025-03-25 | 139.60 |
| 2025-03-24 | 146.38 |
| 2025-03-21 | 149.77 |
| 2025-03-20 | 163.33 |
| 2025-03-19 | 145.25 |
| 2025-03-18 | 129.43 |
| 2025-03-17 | 129.43 |
| 2025-03-14 | 130.56 |
| 2025-03-13 | 131.69 |
| 2025-03-12 | 131.69 |
| 2025-03-11 | 131.69 |
| 2025-03-10 | 131.69 |
| 2025-03-07 | 129.43 |
| 2025-03-06 | 132.82 |
| 2025-03-05 | 129.43 |
| 2025-03-04 | 133.95 |
| 2025-03-03 | 133.95 |
| 2025-02-28 | 131.69 |
| 2025-02-27 | 131.69 |
| 2025-02-26 | 131.69 |
| 2025-02-25 | 131.69 |
| 2025-02-24 | 136.21 |
| 2025-02-21 | 126.04 |
| 2025-02-20 | 126.04 |
| 2025-02-19 | 127.17 |
| 2025-02-18 | 127.17 |
| 2025-02-17 | 128.30 |
| 2025-02-14 | 127.17 |
| 2025-02-13 | 127.17 |
| 2025-02-12 | 128.30 |
| 2025-02-11 | 127.17 |
| 2025-02-10 | 127.17 |
| 2025-02-07 | 131.69 |
| 2025-02-06 | 130.56 |
| 2025-02-05 | 124.90 |
| 2025-02-04 | 133.95 |
| 2025-02-03 | 130.56 |
| 2025-01-28 | 126.04 |
| 2025-01-27 | 126.04 |
| 2025-01-24 | 126.04 |
| 2025-01-23 | 126.04 |
| 2025-01-22 | 126.04 |
| 2025-01-21 | 135.08 |
| 2025-01-20 | 129.43 |
| 2025-01-17 | 133.95 |
| 2025-01-16 | 131.69 |
| 2025-01-15 | 131.69 |
| 2025-01-14 | 137.34 |
| 2025-01-13 | 133.95 |
| 2025-01-10 | 135.08 |
| 2025-01-09 | 136.21 |
| 2025-01-08 | 131.69 |
| 2025-01-07 | 131.69 |
| 2025-01-06 | 137.34 |
| 2025-01-03 | 133.95 |
| 2025-01-02 | 133.95 |
| 2024-12-31 | 133.95 |
| 2024-12-30 | 135.08 |
| 2024-12-27 | 135.08 |
| 2024-12-24 | 133.95 |
| 2024-12-23 | 137.34 |
| 2024-12-20 | 137.34 |
| 2024-12-19 | 132.82 |
| 2024-12-18 | 132.82 |
| 2024-12-17 | 131.69 |
| 2024-12-16 | 141.86 |
| 2024-12-13 | 141.86 |
| 2024-12-12 | 141.86 |
| 2024-12-11 | 137.34 |
| 2024-12-10 | 137.34 |
| 2024-12-09 | 140.73 |
| 2024-12-06 | 141.86 |
| 2024-12-05 | 141.86 |
| 2024-12-04 | 142.99 |
| 2024-12-03 | 149.77 |
| 2024-12-02 | 154.29 |
| 2024-11-29 | 154.29 |
| 2024-11-28 | 153.16 |
| 2024-11-27 | 154.29 |
| 2024-11-26 | 154.29 |
| 2024-11-25 | 159.94 |
| 2024-11-22 | 159.94 |
| 2024-11-21 | 166.72 |
| 2024-11-20 | 164.46 |
| 2024-11-19 | 164.46 |
| 2024-11-18 | 167.85 |
| 2024-11-15 | 168.98 |
| 2024-11-14 | 168.98 |
| 2024-11-13 | 172.37 |
| 2024-11-12 | 172.37 |
| 2024-11-11 | 176.89 |
| 2024-11-08 | 181.41 |
| 2024-11-07 | 180.28 |
| 2024-11-06 | 178.02 |
| 2024-11-05 | 188.19 |
| 2024-11-04 | 188.19 |
| 2024-11-01 | 188.19 |
| 2024-10-31 | 193.85 |
| 2024-10-30 | 193.85 |
| 2024-10-29 | 205.15 |
| 2024-10-28 | 199.50 |
| 2024-10-25 | 205.15 |
| 2024-10-24 | 205.15 |
| 2024-10-23 | 210.80 |
| 2024-10-22 | 210.80 |
| 2024-10-21 | 216.45 |
| 2024-10-18 | 222.10 |
| 2024-10-17 | 216.45 |
| 2024-10-16 | 222.10 |
| 2024-10-15 | 222.10 |
| 2024-10-14 | 244.70 |
| 2024-10-10 | 239.05 |
| 2024-10-09 | 256.01 |
| 2024-10-08 | 233.40 |
| 2024-10-07 | 284.26 |
| 2024-10-04 | 289.91 |
| 2024-10-03 | 272.96 |
| 2024-10-02 | 239.05 |
| 2024-09-30 | 210.80 |
| 2024-09-27 | 193.85 |
| 2024-09-26 | 193.85 |
| 2024-09-25 | 193.85 |
| 2024-09-24 | 199.50 |
| 2024-09-23 | 181.41 |
| 2024-09-20 | 179.15 |
| 2024-09-19 | 180.28 |
| 2024-09-17 | 180.28 |
| 2024-09-16 | 182.54 |
| 2024-09-13 | 188.19 |
| 2024-09-12 | 188.19 |
| 2024-09-11 | 188.19 |
| 2024-09-10 | 182.54 |
| 2024-09-09 | 182.54 |
| 2024-09-05 | 182.54 |
| 2024-09-04 | 180.28 |
| 2024-09-03 | 181.41 |
| 2024-09-02 | 181.41 |
| 2024-08-30 | 176.89 |
| 2024-08-29 | 176.89 |
| 2024-08-28 | 173.50 |
| 2024-08-27 | 171.27 |
| 2024-08-26 | 172.39 |
| 2024-08-23 | 174.62 |
| 2024-08-22 | 173.50 |
| 2024-08-21 | 172.39 |
| 2024-08-20 | 174.62 |
| 2024-08-19 | 170.15 |
| 2024-08-16 | 172.39 |
| 2024-08-15 | 167.92 |
| 2024-08-14 | 174.62 |
| 2024-08-13 | 174.62 |
| 2024-08-12 | 153.49 |
| 2024-08-09 | 157.72 |
| 2024-08-08 | 149.27 |
| 2024-08-07 | 153.49 |
| 2024-08-06 | 153.49 |
| 2024-08-05 | 153.49 |
| 2024-08-02 | 149.27 |
| 2024-08-01 | 153.49 |
| 2024-07-31 | 204.19 |
| 2024-07-30 | 204.19 |
| 2024-07-29 | 208.42 |
| 2024-07-26 | 208.42 |
| 2024-07-25 | 208.42 |
| 2024-07-24 | 212.64 |
| 2024-07-23 | 204.19 |
| 2024-07-22 | 208.42 |
| 2024-07-19 | 191.52 |
| 2024-07-18 | 195.74 |
| 2024-07-17 | 195.74 |
| 2024-07-16 | 195.74 |
| 2024-07-15 | 195.74 |
| 2024-07-12 | 187.29 |
| 2024-07-11 | 191.52 |
| 2024-07-10 | 195.74 |
| 2024-07-09 | 195.74 |
| 2024-07-08 | 195.74 |
| 2024-07-05 | 191.52 |
| 2024-07-04 | 195.74 |
| 2024-07-03 | 204.19 |
| 2024-07-02 | 204.19 |
| 2024-06-28 | 204.19 |
| 2024-06-27 | 212.64 |
| 2024-06-26 | 221.09 |
| 2024-06-25 | 225.32 |
| 2024-06-24 | 225.32 |
| 2024-06-21 | 221.09 |
| 2024-06-20 | 221.09 |
| 2024-06-19 | 212.64 |
| 2024-06-18 | 212.64 |
| 2024-06-17 | 225.32 |
| 2024-06-14 | 225.32 |
| 2024-06-13 | 225.32 |
| 2024-06-12 | 225.32 |
| 2024-06-11 | 225.32 |
| 2024-06-07 | 225.32 |
| 2024-06-06 | 225.32 |
| 2024-06-05 | 225.32 |
| 2024-06-04 | 242.22 |
| 2024-06-03 | 242.22 |
| 2024-05-31 | 225.32 |
| 2024-05-30 | 237.99 |
| 2024-05-29 | 237.99 |
| 2024-05-28 | 237.99 |
| 2024-05-27 | 237.99 |
| 2024-05-24 | 250.67 |
| 2024-05-23 | 246.44 |
| 2024-05-22 | 225.32 |
| 2024-05-21 | 233.77 |
| 2024-05-20 | 242.22 |
| 2024-05-17 | 242.22 |
| 2024-05-16 | 237.99 |
| 2024-05-14 | 237.99 |
| 2024-05-13 | 246.44 |
| 2024-05-10 | 216.87 |
| 2024-05-09 | 208.42 |
| 2024-05-08 | 208.42 |
| 2024-05-07 | 208.42 |
| 2024-05-06 | 204.19 |
| 2024-05-03 | 208.42 |
| 2024-05-02 | 204.19 |
| 2024-04-30 | 191.52 |
| 2024-04-29 | 191.52 |
| 2024-04-26 | 191.52 |
| 2024-04-25 | 183.07 |
| 2024-04-24 | 183.07 |
| 2024-04-23 | 183.07 |
| 2024-04-22 | 174.62 |
| 2024-04-19 | 178.84 |
| 2024-04-18 | 178.84 |
| 2024-04-17 | 178.84 |
| 2024-04-16 | 187.29 |
| 2024-04-15 | 195.74 |
| 2024-04-12 | 208.42 |
| 2024-04-11 | 208.42 |
| 2024-04-10 | 221.09 |
| 2024-04-09 | 225.32 |
| 2024-04-08 | 221.09 |
| 2024-04-05 | 212.64 |
| 2024-04-03 | 225.32 |
| 2024-04-02 | 229.54 |
| 2024-03-28 | 233.77 |
| 2024-03-27 | 233.77 |
| 2024-03-26 | 237.99 |
| 2024-03-25 | 242.22 |
| 2024-03-22 | 246.44 |
| 2024-03-21 | 246.44 |
| 2024-03-20 | 233.77 |
| 2024-03-19 | 237.99 |
| 2024-03-18 | 246.44 |
| 2024-03-15 | 246.44 |
| 2024-03-14 | 242.22 |
| 2024-03-13 | 250.67 |
| 2024-03-12 | 229.54 |
| 2024-03-11 | 225.32 |
| 2024-03-08 | 221.09 |
| 2024-03-07 | 229.54 |
| 2024-03-06 | 221.09 |
| 2024-03-05 | 216.87 |
| 2024-03-04 | 225.32 |
| 2024-03-01 | 233.77 |
| 2024-02-29 | 233.77 |
| 2024-02-28 | 208.42 |
| 2024-02-27 | 216.87 |
| 2024-02-26 | 216.87 |
| 2024-02-23 | 216.87 |
| 2024-02-22 | 216.87 |
| 2024-02-21 | 216.87 |
| 2024-02-20 | 208.42 |
| 2024-02-19 | 212.64 |
| 2024-02-16 | 221.09 |
| 2024-02-15 | 204.19 |
| 2024-02-14 | 204.19 |
| 2024-02-09 | 195.74 |
| 2024-02-08 | 195.74 |
| 2024-02-07 | 195.74 |
| 2024-02-06 | 195.74 |
| 2024-02-05 | 195.74 |
| 2024-02-02 | 195.74 |
| 2024-02-01 | 199.97 |
| 2024-01-31 | 199.97 |
| 2024-01-30 | 204.19 |
| 2024-01-29 | 204.19 |
| 2024-01-26 | 212.64 |
| 2024-01-25 | 212.64 |
| 2024-01-24 | 212.64 |
| 2024-01-23 | 208.42 |
| 2024-01-22 | 204.19 |
| 2024-01-19 | 212.64 |
| 2024-01-18 | 199.97 |
| 2024-01-17 | 216.87 |
| 2024-01-16 | 216.87 |
| 2024-01-15 | 221.09 |
| 2024-01-12 | 221.09 |
| 2024-01-11 | 208.42 |
| 2024-01-10 | 208.42 |
| 2024-01-09 | 208.42 |
| 2024-01-08 | 212.64 |
| 2024-01-05 | 221.09 |
| 2024-01-04 | 221.09 |
| 2024-01-03 | 225.32 |
| 2024-01-02 | 225.32 |
| 2023-12-29 | 225.32 |
| 2023-12-28 | 216.87 |
| 2023-12-27 | 212.64 |
| 2023-12-22 | 233.77 |
| 2023-12-21 | 233.77 |
| 2023-12-20 | 237.99 |
| 2023-12-19 | 242.22 |
| 2023-12-18 | 246.44 |
| 2023-12-15 | 246.44 |
| 2023-12-14 | 225.32 |
| 2023-12-13 | 237.99 |
| 2023-12-12 | 233.77 |
| 2023-12-11 | 254.89 |
| 2023-12-08 | 252.36 |
| 2023-12-07 | 243.97 |
| 2023-12-06 | 252.36 |
| 2023-12-05 | 231.38 |
| 2023-12-04 | 252.36 |
| 2023-12-01 | 260.75 |
| 2023-11-30 | 260.75 |
| 2023-11-29 | 260.75 |
| 2023-11-28 | 260.75 |
| 2023-11-27 | 252.36 |
| 2023-11-24 | 273.33 |
| 2023-11-23 | 260.75 |
| 2023-11-22 | 260.75 |
| 2023-11-21 | 264.94 |
| 2023-11-20 | 264.94 |
| 2023-11-17 | 256.55 |
| 2023-11-16 | 269.14 |
| 2023-11-15 | 264.94 |
| 2023-11-14 | 269.14 |
| 2023-11-13 | 269.14 |
| 2023-11-10 | 264.94 |
| 2023-11-09 | 269.14 |
| 2023-11-08 | 273.33 |
| 2023-11-07 | 277.53 |
| 2023-11-06 | 269.14 |
| 2023-11-03 | 269.14 |
| 2023-11-02 | 269.14 |
| 2023-11-01 | 264.94 |
| 2023-10-31 | 264.94 |
| 2023-10-30 | 273.33 |
| 2023-10-27 | 277.53 |
| 2023-10-26 | 281.72 |
| 2023-10-25 | 285.92 |
| 2023-10-24 | 281.72 |
| 2023-10-20 | 277.53 |
| 2023-10-19 | 281.72 |
| 2023-10-18 | 281.72 |
| 2023-10-17 | 285.92 |
| 2023-10-16 | 285.92 |
| 2023-10-13 | 277.53 |
| 2023-10-12 | 281.72 |
| 2023-10-11 | 277.53 |
| 2023-10-10 | 285.92 |
| 2023-10-09 | 269.14 |
| 2023-10-06 | 277.53 |
| 2023-10-05 | 273.33 |
| 2023-10-04 | 273.33 |
| 2023-10-03 | 273.33 |
| 2023-09-29 | 277.53 |
| 2023-09-28 | 273.33 |
| 2023-09-27 | 277.53 |
| 2023-09-26 | 277.53 |
| 2023-09-25 | 275.01 |
| 2023-09-22 | 283.34 |
| 2023-09-21 | 283.34 |
| 2023-09-20 | 283.34 |
| 2023-09-19 | 283.34 |
| 2023-09-18 | 283.34 |
| 2023-09-15 | 283.34 |
| 2023-09-14 | 300.01 |
| 2023-09-13 | 300.01 |
| 2023-09-12 | 300.01 |
| 2023-09-11 | 300.01 |
| 2023-09-07 | 300.01 |
| 2023-09-06 | 300.01 |
| 2023-09-05 | 300.01 |
| 2023-09-04 | 300.01 |
| 2023-08-31 | 312.51 |
| 2023-08-30 | 312.51 |
| 2023-08-29 | 300.01 |
| 2023-08-28 | 300.01 |
| 2023-08-25 | 308.34 |
| 2023-08-24 | 300.01 |
| 2023-08-23 | 308.34 |
| 2023-08-22 | 295.84 |
| 2023-08-21 | 295.84 |
| 2023-08-18 | 316.68 |
| 2023-08-17 | 316.68 |
| 2023-08-16 | 333.34 |
| 2023-08-15 | 333.34 |
| 2023-08-14 | 325.01 |
| 2023-08-11 | 325.01 |
| 2023-08-10 | 341.68 |
| 2023-08-09 | 341.68 |
| 2023-08-08 | 341.68 |
| 2023-08-07 | 350.01 |
| 2023-08-04 | 350.01 |
| 2023-08-03 | 350.01 |
| 2023-08-02 | 358.34 |
| 2023-08-01 | 358.34 |
| 2023-07-31 | 358.34 |
| 2023-07-28 | 358.34 |
| 2023-07-27 | 366.68 |
| 2023-07-26 | 358.34 |
| 2023-07-25 | 358.34 |
| 2023-07-24 | 341.68 |
| 2023-07-21 | 350.01 |
| 2023-07-20 | 375.01 |
| 2023-07-19 | 366.68 |
| 2023-07-18 | 366.68 |
| 2023-07-14 | 366.68 |
| 2023-07-13 | 341.68 |
| 2023-07-12 | 341.68 |
| 2023-07-11 | 341.68 |
| 2023-07-10 | 341.68 |
| 2023-07-07 | 341.68 |
| 2023-07-06 | 341.68 |
| 2023-07-05 | 341.68 |
| 2023-07-04 | 341.68 |
| 2023-07-03 | 333.34 |
| 2023-06-30 | 325.01 |
| 2023-06-29 | 325.01 |
| 2023-06-28 | 325.01 |
| 2023-06-27 | 325.01 |
| 2023-06-26 | 316.68 |
| 2023-06-23 | 333.34 |
| 2023-06-21 | 333.34 |
| 2023-06-20 | 333.34 |
| 2023-06-19 | 341.68 |
| 2023-06-16 | 341.68 |
| 2023-06-15 | 341.68 |
| 2023-06-14 | 341.68 |
| 2023-06-13 | 341.68 |
| 2023-06-12 | 341.68 |
| 2023-06-09 | 341.68 |
| 2023-06-08 | 341.68 |
| 2023-06-07 | 341.68 |
| 2023-06-06 | 350.01 |
| 2023-06-05 | 350.01 |
| 2023-06-02 | 350.01 |
| 2023-06-01 | 316.68 |
| 2023-05-31 | 350.01 |
| 2023-05-30 | 341.68 |
| 2023-05-29 | 341.68 |
| 2023-05-25 | 341.68 |
| 2023-05-24 | 350.01 |
| 2023-05-23 | 366.68 |
| 2023-05-22 | 366.68 |
| 2023-05-19 | 375.01 |
| 2023-05-18 | 391.68 |
| 2023-05-17 | 400.01 |
| 2023-05-16 | 400.01 |
| 2023-05-15 | 408.35 |
| 2023-05-12 | 416.68 |
| 2023-05-11 | 416.68 |
| 2023-05-10 | 416.68 |
| 2023-05-09 | 416.68 |
| 2023-05-08 | 416.68 |
| 2023-05-05 | 416.68 |
| 2023-05-04 | 416.68 |
| 2023-05-03 | 416.68 |
| 2023-05-02 | 416.68 |
| 2023-04-28 | 416.68 |
| 2023-04-27 | 425.01 |
| 2023-04-26 | 425.01 |
| 2023-04-25 | 425.01 |
| 2023-04-24 | 425.01 |
| 2023-04-21 | 425.01 |
| 2023-04-20 | 433.35 |
| 2023-04-19 | 433.35 |
| 2023-04-18 | 441.68 |
| 2023-04-17 | 450.01 |
| 2023-04-14 | 433.35 |
| 2023-04-13 | 441.68 |
| 2023-04-12 | 441.68 |
| 2023-04-11 | 441.68 |
| 2023-04-06 | 441.68 |
| 2023-04-04 | 450.01 |
| 2023-04-03 | 433.35 |
| 2023-03-31 | 433.35 |
| 2023-03-30 | 433.35 |
| 2023-03-29 | 441.68 |
| 2023-03-28 | 441.68 |
| 2023-03-27 | 450.01 |
| 2023-03-24 | 458.35 |
| 2023-03-23 | 475.01 |
| 2023-03-22 | 458.35 |
| 2023-03-21 | 458.35 |
| 2023-03-20 | 458.35 |
| 2023-03-17 | 458.35 |
| 2023-03-16 | 458.35 |
| 2023-03-15 | 458.35 |
| 2023-03-14 | 450.01 |
| 2023-03-13 | 458.35 |
| 2023-03-10 | 458.35 |
| 2023-03-09 | 483.35 |
| 2023-03-08 | 491.68 |
| 2023-03-07 | 491.68 |
| 2023-03-06 | 491.68 |
| 2023-03-03 | 491.68 |
| 2023-03-02 | 475.01 |
| 2023-03-01 | 475.01 |
| 2023-02-28 | 450.01 |
| 2023-02-27 | 450.01 |
| 2023-02-24 | 466.68 |
| 2023-02-23 | 466.68 |
| 2023-02-22 | 475.01 |
| 2023-02-21 | 475.01 |
| 2023-02-20 | 475.01 |
| 2023-02-17 | 475.01 |
| 2023-02-16 | 483.35 |
| 2023-02-15 | 475.01 |
| 2023-02-14 | 483.35 |
| 2023-02-13 | 491.68 |
| 2023-02-10 | 475.01 |
| 2023-02-09 | 483.35 |
| 2023-02-08 | 483.35 |
| 2023-02-07 | 483.35 |
| 2023-02-06 | 475.01 |
| 2023-02-03 | 500.02 |
| 2023-02-02 | 491.68 |
| 2023-02-01 | 483.35 |
| 2023-01-31 | 491.68 |
| 2023-01-30 | 475.01 |
| 2023-01-27 | 508.35 |
| 2023-01-26 | 508.35 |
| 2023-01-20 | 508.35 |
| 2023-01-19 | 508.35 |
| 2023-01-18 | 508.35 |
| 2023-01-17 | 491.68 |
| 2023-01-16 | 500.02 |
| 2023-01-13 | 500.02 |
| 2023-01-12 | 500.02 |
| 2023-01-11 | 500.02 |
| 2023-01-10 | 491.68 |
| 2023-01-09 | 500.02 |
| 2023-01-06 | 491.68 |
| 2023-01-05 | 466.68 |
| 2023-01-04 | 466.68 |
| 2023-01-03 | 458.35 |
| 2022-12-30 | 450.01 |
| 2022-12-29 | 433.35 |
| 2022-12-28 | 450.01 |
| 2022-12-23 | 416.68 |
| 2022-12-22 | 416.68 |
| 2022-12-21 | 416.68 |
| 2022-12-20 | 416.68 |
| 2022-12-19 | 416.68 |
| 2022-12-16 | 433.35 |
| 2022-12-15 | 433.35 |
| 2022-12-14 | 458.35 |
| 2022-12-13 | 466.68 |
| 2022-12-12 | 450.01 |
| 2022-12-09 | 433.35 |
| 2022-12-08 | 433.35 |
| 2022-12-07 | 370.85 |
| 2022-12-06 | 329.54 |
| 2022-12-05 | 329.54 |
| 2022-12-02 | 321.28 |
| 2022-12-01 | 337.80 |
| 2022-11-30 | 346.06 |
| 2022-11-29 | 337.80 |
| 2022-11-28 | 329.54 |
| 2022-11-25 | 329.54 |
| 2022-11-24 | 329.54 |
| 2022-11-23 | 321.28 |
| 2022-11-22 | 321.28 |
| 2022-11-21 | 313.02 |
| 2022-11-18 | 329.54 |
| 2022-11-17 | 337.80 |
| 2022-11-16 | 337.80 |
| 2022-11-15 | 370.85 |
| 2022-11-14 | 321.28 |
| 2022-11-11 | 321.28 |
| 2022-11-10 | 308.89 |
| 2022-11-09 | 313.02 |
| 2022-11-08 | 308.89 |
| 2022-11-07 | 313.02 |
| 2022-11-04 | 308.89 |
| 2022-11-03 | 304.76 |
| 2022-11-02 | 296.50 |
| 2022-11-01 | 296.50 |
| 2022-10-31 | 313.02 |
| 2022-10-28 | 313.02 |
| 2022-10-27 | 329.54 |
| 2022-10-26 | 321.28 |
| 2022-10-25 | 321.28 |
| 2022-10-24 | 329.54 |
| 2022-10-21 | 362.58 |
| 2022-10-20 | 379.11 |
| 2022-10-19 | 362.58 |
| 2022-10-18 | 379.11 |
| 2022-10-17 | 370.85 |
| 2022-10-14 | 387.37 |
| 2022-10-13 | 362.58 |
| 2022-10-12 | 387.37 |
| 2022-10-11 | 395.63 |
| 2022-10-10 | 395.63 |
| 2022-10-07 | 420.41 |
| 2022-10-06 | 412.15 |
| 2022-10-05 | 436.93 |
| 2022-10-03 | 420.41 |
| 2022-09-30 | 420.41 |
| 2022-09-29 | 436.93 |
| 2022-09-28 | 436.93 |
| 2022-09-27 | 445.19 |
| 2022-09-26 | 445.19 |
| 2022-09-23 | 445.19 |
| 2022-09-22 | 445.19 |
| 2022-09-21 | 445.19 |
| 2022-09-20 | 461.71 |
| 2022-09-19 | 445.19 |
| 2022-09-16 | 445.19 |
| 2022-09-15 | 469.97 |
| 2022-09-14 | 469.97 |
| 2022-09-13 | 469.97 |
| 2022-09-09 | 469.97 |
| 2022-09-08 | 469.97 |
| 2022-09-07 | 469.97 |
| 2022-09-06 | 469.97 |
| 2022-09-05 | 461.71 |
| 2022-09-02 | 469.97 |
| 2022-09-01 | 469.97 |
| 2022-08-31 | 436.93 |
| 2022-08-30 | 478.23 |
| 2022-08-29 | 469.97 |
| 2022-08-26 | 489.80 |
| 2022-08-25 | 489.80 |
| 2022-08-24 | 489.80 |
| 2022-08-23 | 489.80 |
| 2022-08-22 | 489.80 |
| 2022-08-19 | 489.80 |
| 2022-08-18 | 481.72 |
| 2022-08-17 | 481.72 |
| 2022-08-16 | 481.72 |
| 2022-08-15 | 497.87 |
| 2022-08-12 | 497.87 |
| 2022-08-11 | 497.87 |
| 2022-08-10 | 497.87 |
| 2022-08-09 | 473.64 |
| 2022-08-08 | 481.72 |
| 2022-08-05 | 481.72 |
| 2022-08-04 | 481.72 |
| 2022-08-03 | 481.72 |
| 2022-08-02 | 481.72 |
| 2022-08-01 | 497.87 |
| 2022-07-29 | 514.03 |
| 2022-07-28 | 514.03 |
| 2022-07-27 | 514.03 |
| 2022-07-26 | 514.03 |
| 2022-07-25 | 514.03 |
| 2022-07-22 | 514.03 |
| 2022-07-21 | 514.03 |
| 2022-07-20 | 522.11 |
| 2022-07-19 | 530.19 |
| 2022-07-18 | 538.27 |
| 2022-07-15 | 522.11 |
| 2022-07-14 | 530.19 |
| 2022-07-13 | 546.35 |
| 2022-07-12 | 538.27 |
| 2022-07-11 | 538.27 |
| 2022-07-08 | 554.43 |
| 2022-07-07 | 554.43 |
| 2022-07-06 | 554.43 |
| 2022-07-05 | 562.51 |
| 2022-07-04 | 562.51 |
| 2022-06-30 | 562.51 |
| 2022-06-29 | 554.43 |
| 2022-06-28 | 554.43 |
| 2022-06-27 | 554.43 |
| 2022-06-24 | 554.43 |
| 2022-06-23 | 554.43 |
| 2022-06-22 | 546.35 |
| 2022-06-21 | 554.43 |
| 2022-06-20 | 562.51 |
| 2022-06-17 | 562.51 |
| 2022-06-16 | 562.51 |
| 2022-06-15 | 554.43 |
| 2022-06-14 | 554.43 |
| 2022-06-13 | 554.43 |
| 2022-06-10 | 562.51 |
| 2022-06-09 | 562.51 |
| 2022-06-08 | 562.51 |
| 2022-06-07 | 562.51 |
| 2022-06-06 | 562.51 |
| 2022-06-02 | 562.51 |
| 2022-06-01 | 562.51 |
| 2022-05-31 | 562.51 |
| 2022-05-30 | 554.43 |
| 2022-05-27 | 554.43 |
| 2022-05-26 | 562.51 |
| 2022-05-25 | 562.51 |
| 2022-05-24 | 570.59 |
| 2022-05-23 | 570.59 |
| 2022-05-20 | 578.67 |
| 2022-05-19 | 570.59 |
| 2022-05-18 | 594.83 |
| 2022-05-17 | 586.75 |
| 2022-05-16 | 546.35 |
| 2022-05-13 | 554.43 |
| 2022-05-12 | 554.43 |
| 2022-05-11 | 578.67 |
| 2022-05-10 | 578.67 |
| 2022-05-06 | 578.67 |
| 2022-05-05 | 570.59 |
| 2022-05-04 | 570.59 |
| 2022-05-03 | 554.43 |
| 2022-04-29 | 586.75 |
| 2022-04-28 | 586.75 |
| 2022-04-27 | 546.35 |
| 2022-04-26 | 562.51 |
| 2022-04-25 | 570.59 |
| 2022-04-22 | 586.75 |
| 2022-04-21 | 586.75 |
| 2022-04-20 | 586.75 |
| 2022-04-19 | 586.75 |
| 2022-04-14 | 602.91 |
| 2022-04-13 | 562.51 |
| 2022-04-12 | 570.59 |
| 2022-04-11 | 570.59 |
| 2022-04-08 | 570.59 |
| 2022-04-07 | 570.59 |
| 2022-04-06 | 554.43 |
| 2022-04-04 | 562.51 |
| 2022-04-01 | 562.51 |
| 2022-03-31 | 562.51 |
| 2022-03-30 | 570.59 |
| 2022-03-29 | 554.43 |
| 2022-03-28 | 554.43 |
| 2022-03-25 | 562.51 |
| 2022-03-24 | 562.51 |
| 2022-03-23 | 570.59 |
| 2022-03-22 | 594.83 |
| 2022-03-21 | 594.83 |
| 2022-03-18 | 594.83 |
| 2022-03-17 | 594.83 |
| 2022-03-16 | 554.43 |
| 2022-03-15 | 522.11 |
| 2022-03-14 | 562.51 |
| 2022-03-11 | 570.59 |
| 2022-03-10 | 570.59 |
| 2022-03-09 | 562.51 |
| 2022-03-08 | 570.59 |
| 2022-03-07 | 578.67 |
| 2022-03-04 | 602.91 |
| 2022-03-03 | 602.91 |
| 2022-03-02 | 602.91 |
| 2022-03-01 | 610.99 |
| 2022-02-28 | 610.99 |
| 2022-02-25 | 619.07 |
| 2022-02-24 | 610.99 |
| 2022-02-23 | 635.22 |
| 2022-02-22 | 635.22 |
| 2022-02-21 | 643.30 |
| 2022-02-18 | 643.30 |
| 2022-02-17 | 643.30 |
| 2022-02-16 | 643.30 |
| 2022-02-15 | 643.30 |
| 2022-02-14 | 643.30 |
| 2022-02-11 | 643.30 |
| 2022-02-10 | 643.30 |
| 2022-02-09 | 643.30 |
| 2022-02-08 | 635.22 |
| 2022-02-07 | 643.30 |
| 2022-02-04 | 659.46 |
| 2022-01-31 | 635.22 |
| 2022-01-28 | 635.22 |
| 2022-01-27 | 635.22 |
| 2022-01-26 | 651.38 |
| 2022-01-25 | 651.38 |
| 2022-01-24 | 659.46 |
| 2022-01-21 | 643.30 |
| 2022-01-20 | 643.30 |
| 2022-01-19 | 627.15 |
| 2022-01-18 | 651.38 |
| 2022-01-17 | 651.38 |
| 2022-01-14 | 643.30 |
| 2022-01-13 | 643.30 |
| 2022-01-12 | 659.46 |
| 2022-01-11 | 659.46 |
| 2022-01-10 | 643.30 |
| 2022-01-07 | 651.38 |
| 2022-01-06 | 635.22 |
| 2022-01-05 | 643.30 |
| 2022-01-04 | 643.30 |
| 2022-01-03 | 651.38 |
| 2021-12-31 | 651.38 |
| 2021-12-30 | 627.15 |
| 2021-12-29 | 635.22 |
| 2021-12-28 | 643.30 |
| 2021-12-24 | 651.38 |
| 2021-12-23 | 667.54 |
| 2021-12-22 | 667.54 |
| 2021-12-21 | 635.22 |
| 2021-12-20 | 643.30 |
| 2021-12-17 | 667.54 |
| 2021-12-16 | 659.46 |
| 2021-12-15 | 667.54 |
| 2021-12-14 | 667.54 |
| 2021-12-13 | 675.62 |
| 2021-12-10 | 675.62 |
| 2021-12-09 | 675.62 |
| 2021-12-08 | 695.82 |
| 2021-12-07 | 679.90 |
| 2021-12-06 | 671.95 |
| 2021-12-03 | 679.90 |
| 2021-12-02 | 679.90 |
| 2021-12-01 | 679.90 |
| 2021-11-30 | 687.86 |
| 2021-11-29 | 687.86 |
| 2021-11-26 | 695.82 |
| 2021-11-25 | 703.78 |
| 2021-11-24 | 703.78 |
| 2021-11-23 | 711.74 |
| 2021-11-22 | 719.69 |
| 2021-11-19 | 719.69 |
| 2021-11-18 | 719.69 |
| 2021-11-17 | 727.65 |
| 2021-11-16 | 735.61 |
| 2021-11-15 | 735.61 |
| 2021-11-12 | 743.57 |
| 2021-11-11 | 735.61 |
| 2021-11-10 | 735.61 |
| 2021-11-09 | 751.53 |
| 2021-11-08 | 743.57 |
| 2021-11-05 | 735.61 |
| 2021-11-04 | 735.61 |
| 2021-11-03 | 743.57 |
| 2021-11-02 | 743.57 |
| 2021-11-01 | 735.61 |
| 2021-10-29 | 759.49 |
| 2021-10-28 | 743.57 |
| 2021-10-27 | 743.57 |
| 2021-10-26 | 743.57 |
| 2021-10-25 | 759.49 |
| 2021-10-22 | 759.49 |
| 2021-10-21 | 703.78 |
| 2021-10-20 | 695.82 |
| 2021-10-19 | 695.82 |
| 2021-10-18 | 687.86 |
| 2021-10-15 | 687.86 |
| 2021-10-12 | 703.78 |
| 2021-10-11 | 703.78 |
| 2021-10-08 | 695.82 |
| 2021-10-07 | 711.74 |
| 2021-10-06 | 687.86 |
| 2021-10-05 | 679.90 |
| 2021-10-04 | 687.86 |
| 2021-09-30 | 703.78 |
| 2021-09-29 | 703.78 |
| 2021-09-28 | 703.78 |
| 2021-09-27 | 695.82 |
| 2021-09-24 | 703.78 |
| 2021-09-23 | 703.78 |
| 2021-09-21 | 687.86 |
| 2021-09-20 | 687.86 |
| 2021-09-17 | 743.57 |
| 2021-09-16 | 743.57 |
| 2021-09-15 | 775.40 |
| 2021-09-14 | 775.40 |
| 2021-09-13 | 775.40 |
| 2021-09-10 | 775.40 |
| 2021-09-09 | 783.36 |
| 2021-09-08 | 799.28 |
| 2021-09-07 | 783.36 |
| 2021-09-06 | 783.36 |
| 2021-09-03 | 799.28 |
| 2021-09-02 | 799.28 |
| 2021-09-01 | 807.23 |
| 2021-08-31 | 775.40 |
| 2021-08-30 | 775.40 |
| 2021-08-27 | 799.28 |
| 2021-08-26 | 783.36 |
| 2021-08-25 | 781.77 |
| 2021-08-24 | 773.90 |
| 2021-08-23 | 766.02 |
| 2021-08-20 | 750.28 |
| 2021-08-19 | 766.02 |
| 2021-08-18 | 766.02 |
| 2021-08-17 | 758.15 |
| 2021-08-16 | 781.77 |
| 2021-08-13 | 781.77 |
| 2021-08-12 | 781.77 |
| 2021-08-11 | 789.64 |
| 2021-08-10 | 789.64 |
| 2021-08-09 | 789.64 |
| 2021-08-06 | 781.77 |
| 2021-08-05 | 789.64 |
| 2021-08-04 | 789.64 |
| 2021-08-03 | 789.64 |
| 2021-08-02 | 773.90 |
| 2021-07-30 | 773.90 |
| 2021-07-29 | 781.77 |
| 2021-07-28 | 773.90 |
| 2021-07-27 | 758.15 |
| 2021-07-26 | 766.02 |
| 2021-07-23 | 781.77 |
| 2021-07-22 | 789.64 |
| 2021-07-21 | 789.64 |
| 2021-07-20 | 789.64 |
| 2021-07-19 | 789.64 |
| 2021-07-16 | 789.64 |
| 2021-07-15 | 805.39 |
| 2021-07-14 | 797.51 |
| 2021-07-13 | 789.64 |
| 2021-07-12 | 797.51 |
| 2021-07-09 | 797.51 |
| 2021-07-08 | 797.51 |
| 2021-07-07 | 805.39 |
| 2021-07-06 | 805.39 |
| 2021-07-05 | 805.39 |
| 2021-07-02 | 805.39 |
| 2021-06-30 | 789.64 |
| 2021-06-29 | 797.51 |
| 2021-06-28 | 805.39 |
| 2021-06-25 | 813.26 |
| 2021-06-24 | 821.13 |
| 2021-06-23 | 813.26 |
| 2021-06-22 | 836.88 |
| 2021-06-21 | 829.01 |
| 2021-06-18 | 836.88 |
| 2021-06-17 | 813.26 |
| 2021-06-16 | 821.13 |
| 2021-06-15 | 821.13 |
| 2021-06-11 | 821.13 |
| 2021-06-10 | 821.13 |
| 2021-06-09 | 813.26 |
| 2021-06-08 | 805.39 |
| 2021-06-07 | 789.64 |
| 2021-06-04 | 781.77 |
| 2021-06-03 | 797.37 |
| 2021-06-02 | 797.37 |
| 2021-06-01 | 797.37 |
| 2021-05-31 | 797.37 |
| 2021-05-28 | 797.37 |
| 2021-05-27 | 781.77 |
| 2021-05-26 | 789.57 |
| 2021-05-25 | 805.18 |
| 2021-05-24 | 805.18 |
| 2021-05-21 | 812.98 |
| 2021-05-20 | 789.57 |
| 2021-05-18 | 797.37 |
| 2021-05-17 | 781.77 |
| 2021-05-14 | 781.77 |
| 2021-05-13 | 758.36 |
| 2021-05-12 | 773.97 |
| 2021-05-11 | 766.16 |
| 2021-05-10 | 773.97 |
| 2021-05-07 | 766.16 |
| 2021-05-06 | 758.36 |
| 2021-05-05 | 758.36 |
| 2021-05-04 | 766.16 |
| 2021-05-03 | 766.16 |
| 2021-04-30 | 766.16 |
| 2021-04-29 | 766.16 |
| 2021-04-28 | 766.16 |
| 2021-04-27 | 766.16 |
| 2021-04-26 | 758.36 |
| 2021-04-23 | 766.16 |
| 2021-04-22 | 758.36 |
| 2021-04-21 | 766.16 |
| 2021-04-20 | 766.16 |
| 2021-04-19 | 766.16 |
| 2021-04-16 | 750.56 |
| 2021-04-15 | 758.36 |
| 2021-04-14 | 750.56 |
| 2021-04-13 | 742.75 |
| 2021-04-12 | 758.36 |
| 2021-04-09 | 758.36 |
| 2021-04-08 | 758.36 |
| 2021-04-07 | 742.75 |
| 2021-04-01 | 758.36 |
| 2021-03-31 | 766.16 |
| 2021-03-30 | 758.36 |
| 2021-03-29 | 766.16 |
| 2021-03-26 | 742.75 |
| 2021-03-25 | 750.56 |
| 2021-03-24 | 758.36 |
| 2021-03-23 | 773.97 |
| 2021-03-22 | 781.77 |
| 2021-03-19 | 766.16 |
| 2021-03-18 | 781.77 |
| 2021-03-17 | 789.57 |
| 2021-03-16 | 789.57 |
| 2021-03-15 | 773.97 |
| 2021-03-12 | 766.16 |
| 2021-03-11 | 766.16 |
| 2021-03-10 | 750.56 |
| 2021-03-09 | 750.56 |
| 2021-03-08 | 742.75 |
| 2021-03-05 | 742.75 |
| 2021-03-04 | 734.95 |
| 2021-03-03 | 742.75 |
| 2021-03-02 | 750.56 |
| 2021-03-01 | 742.75 |
| 2021-02-26 | 719.34 |
| 2021-02-25 | 797.37 |
| 2021-02-24 | 828.59 |
| 2021-02-23 | 859.80 |
| 2021-02-22 | 820.78 |
| 2021-02-19 | 805.18 |
| 2021-02-18 | 812.98 |
| 2021-02-17 | 805.18 |
| 2021-02-16 | 750.56 |
| 2021-02-11 | 750.56 |
| 2021-02-10 | 734.95 |
| 2021-02-09 | 727.15 |
| 2021-02-08 | 719.34 |
| 2021-02-05 | 719.34 |
| 2021-02-04 | 727.15 |
| 2021-02-03 | 727.15 |
| 2021-02-02 | 734.95 |
| 2021-02-01 | 734.95 |
| 2021-01-29 | 727.15 |
| 2021-01-28 | 727.15 |
| 2021-01-27 | 750.56 |
| 2021-01-26 | 742.75 |
| 2021-01-25 | 742.75 |
| 2021-01-22 | 742.75 |
| 2021-01-21 | 734.95 |
| 2021-01-20 | 742.75 |
| 2021-01-19 | 742.75 |
| 2021-01-18 | 734.95 |
| 2021-01-15 | 734.95 |
| 2021-01-14 | 727.15 |
| 2021-01-13 | 734.95 |
| 2021-01-12 | 727.15 |
| 2021-01-11 | 734.95 |
| 2021-01-08 | 727.15 |
| 2021-01-07 | 727.15 |
| 2021-01-06 | 742.75 |
| 2021-01-05 | 719.34 |
| 2021-01-04 | 734.95 |
| 2020-12-31 | 758.36 |
| 2020-12-30 | 742.75 |
| 2020-12-29 | 742.75 |
| 2020-12-28 | 758.36 |
| 2020-12-24 | 734.95 |
| 2020-12-23 | 734.95 |
| 2020-12-22 | 734.95 |
| 2020-12-21 | 734.95 |
| 2020-12-18 | 742.75 |
| 2020-12-17 | 750.56 |
| 2020-12-16 | 766.16 |
| 2020-12-15 | 766.16 |
| 2020-12-14 | 742.75 |
| 2020-12-11 | 758.36 |
| 2020-12-10 | 773.97 |
| 2020-12-09 | 773.97 |
| 2020-12-08 | 766.16 |
| 2020-12-07 | 756.80 |
| 2020-12-04 | 741.36 |
| 2020-12-03 | 772.24 |
| 2020-12-02 | 772.24 |
| 2020-12-01 | 733.64 |
| 2020-11-30 | 710.48 |
| 2020-11-27 | 772.24 |
| 2020-11-26 | 772.24 |
| 2020-11-25 | 795.39 |
| 2020-11-24 | 779.95 |
| 2020-11-23 | 787.67 |
| 2020-11-20 | 779.95 |
| 2020-11-19 | 779.95 |
| 2020-11-18 | 772.24 |
| 2020-11-17 | 795.39 |
| 2020-11-16 | 779.95 |
| 2020-11-13 | 772.24 |
| 2020-11-12 | 772.24 |
| 2020-11-11 | 779.95 |
| 2020-11-10 | 772.24 |
| 2020-11-09 | 764.52 |
| 2020-11-06 | 764.52 |
| 2020-11-05 | 779.95 |
| 2020-11-04 | 779.95 |
| 2020-11-03 | 749.08 |
| 2020-11-02 | 741.36 |
| 2020-10-30 | 741.36 |
| 2020-10-29 | 749.08 |
| 2020-10-28 | 749.08 |
| 2020-10-27 | 749.08 |
| 2020-10-23 | 772.24 |
| 2020-10-22 | 749.08 |
| 2020-10-21 | 756.80 |
| 2020-10-20 | 764.52 |
| 2020-10-19 | 779.95 |
| 2020-10-16 | 772.24 |
| 2020-10-15 | 764.52 |
| 2020-10-14 | 764.52 |
| 2020-10-12 | 779.95 |
| 2020-10-09 | 779.95 |
| 2020-10-08 | 756.80 |
| 2020-10-07 | 749.08 |
| 2020-10-06 | 787.67 |
| 2020-10-05 | 795.39 |
| 2020-09-30 | 795.39 |
| 2020-09-29 | 764.52 |
| 2020-09-28 | 764.52 |
| 2020-09-25 | 772.24 |
| 2020-09-24 | 779.95 |
| 2020-09-23 | 803.11 |
| 2020-09-22 | 810.83 |
| 2020-09-21 | 818.55 |
| 2020-09-18 | 826.27 |
| 2020-09-17 | 810.83 |
| 2020-09-16 | 810.83 |
| 2020-09-15 | 795.39 |
| 2020-09-14 | 795.39 |
| 2020-09-11 | 795.39 |
| 2020-09-10 | 795.39 |
| 2020-09-09 | 803.11 |
| 2020-09-08 | 803.11 |
| 2020-09-07 | 803.11 |
| 2020-09-04 | 810.83 |
| 2020-09-03 | 818.55 |
| 2020-09-02 | 810.83 |
| 2020-09-01 | 803.11 |
| 2020-08-31 | 803.11 |
| 2020-08-28 | 818.55 |
| 2020-08-27 | 826.27 |
| 2020-08-26 | 818.55 |
| 2020-08-25 | 818.55 |
| 2020-08-24 | 806.97 |
| 2020-08-21 | 791.98 |
| 2020-08-20 | 799.48 |
| 2020-08-19 | 814.47 |
| 2020-08-18 | 799.48 |
| 2020-08-17 | 799.48 |
| 2020-08-14 | 799.48 |
| 2020-08-13 | 806.97 |
| 2020-08-12 | 806.97 |
| 2020-08-11 | 806.97 |
| 2020-08-10 | 799.48 |
| 2020-08-07 | 784.48 |
| 2020-08-06 | 799.48 |
| 2020-08-05 | 806.97 |
| 2020-08-04 | 806.97 |
| 2020-08-03 | 799.48 |
| 2020-07-31 | 814.47 |
| 2020-07-30 | 806.97 |
| 2020-07-29 | 814.47 |
| 2020-07-28 | 806.97 |
| 2020-07-27 | 821.96 |
| 2020-07-24 | 829.46 |
| 2020-07-23 | 851.94 |
| 2020-07-22 | 859.44 |
| 2020-07-21 | 844.45 |
| 2020-07-20 | 836.95 |
| 2020-07-17 | 874.43 |
| 2020-07-16 | 859.44 |
| 2020-07-15 | 851.94 |
| 2020-07-14 | 859.44 |
| 2020-07-13 | 874.43 |
| 2020-07-10 | 874.43 |
| 2020-07-09 | 896.92 |
| 2020-07-08 | 911.91 |
| 2020-07-07 | 896.92 |
| 2020-07-06 | 896.92 |
| 2020-07-03 | 866.94 |
| 2020-07-02 | 874.43 |
| 2020-06-30 | 866.94 |
| 2020-06-29 | 866.94 |
| 2020-06-26 | 881.93 |
| 2020-06-24 | 874.43 |
| 2020-06-23 | 889.42 |
| 2020-06-22 | 866.94 |
| 2020-06-19 | 881.93 |
| 2020-06-18 | 844.45 |
| 2020-06-17 | 844.45 |
| 2020-06-16 | 851.94 |
| 2020-06-15 | 859.44 |
| 2020-06-12 | 889.42 |
| 2020-06-11 | 919.41 |
| 2020-06-10 | 904.41 |
| 2020-06-09 | 926.90 |
| 2020-06-08 | 889.42 |
| 2020-06-05 | 889.42 |
| 2020-06-04 | 806.97 |
| 2020-06-03 | 814.47 |
| 2020-06-02 | 799.48 |
| 2020-06-01 | 791.98 |
| 2020-05-29 | 806.97 |
| 2020-05-28 | 799.48 |
| 2020-05-27 | 806.97 |
| 2020-05-26 | 814.47 |
| 2020-05-25 | 821.96 |
| 2020-05-22 | 829.46 |
| 2020-05-21 | 866.94 |
| 2020-05-20 | 881.93 |
| 2020-05-19 | 866.94 |
| 2020-05-18 | 866.94 |
| 2020-05-15 | 874.43 |
| 2020-05-14 | 874.43 |
| 2020-05-13 | 904.41 |
| 2020-05-12 | 911.91 |
| 2020-05-11 | 919.41 |
| 2020-05-08 | 919.41 |
| 2020-05-07 | 934.40 |
| 2020-05-06 | 926.90 |
| 2020-05-05 | 949.39 |
| 2020-05-04 | 934.40 |
| 2020-04-29 | 964.38 |
| 2020-04-28 | 971.87 |
| 2020-04-27 | 964.38 |
| 2020-04-24 | 994.36 |
| 2020-04-23 | 979.37 |
| 2020-04-22 | 949.39 |
| 2020-04-21 | 979.37 |
| 2020-04-20 | 1,009.35 |
| 2020-04-17 | 1,016.85 |
| 2020-04-16 | 971.87 |
| 2020-04-15 | 979.37 |
| 2020-04-14 | 964.38 |
| 2020-04-09 | 934.40 |
| 2020-04-08 | 904.41 |
| 2020-04-07 | 941.89 |
| 2020-04-06 | 949.39 |
| 2020-04-03 | 934.40 |
| 2020-04-02 | 889.42 |
| 2020-04-01 | 874.43 |
| 2020-03-31 | 859.44 |
| 2020-03-30 | 829.46 |
| 2020-03-27 | 844.45 |
| 2020-03-26 | 799.48 |
| 2020-03-25 | 836.95 |
| 2020-03-24 | 791.98 |
| 2020-03-23 | 747.01 |
| 2020-03-20 | 784.48 |
| 2020-03-19 | 799.48 |
| 2020-03-18 | 791.98 |
| 2020-03-17 | 829.46 |
| 2020-03-16 | 859.44 |
| 2020-03-13 | 881.93 |
| 2020-03-12 | 904.41 |
| 2020-03-11 | 919.41 |
| 2020-03-10 | 949.39 |
| 2020-03-09 | 926.90 |
| 2020-03-06 | 1,031.84 |
| 2020-03-05 | 1,039.34 |
| 2020-03-04 | 1,039.34 |
| 2020-03-03 | 1,016.85 |
| 2020-03-02 | 1,016.85 |
| 2020-02-28 | 1,009.35 |
| 2020-02-27 | 1,039.34 |
| 2020-02-26 | 1,046.83 |
| 2020-02-25 | 1,054.33 |
| 2020-02-24 | 1,054.33 |
| 2020-02-21 | 1,061.82 |
| 2020-02-20 | 1,054.33 |
| 2020-02-19 | 1,054.33 |
| 2020-02-18 | 1,054.33 |
| 2020-02-17 | 1,069.32 |
| 2020-02-14 | 1,046.83 |
| 2020-02-13 | 1,046.83 |
| 2020-02-12 | 1,061.82 |
| 2020-02-11 | 1,054.33 |
| 2020-02-10 | 1,069.32 |
| 2020-02-07 | 1,084.31 |
| 2020-02-06 | 1,076.81 |
| 2020-02-05 | 1,054.33 |
| 2020-02-04 | 1,039.34 |
| 2020-02-03 | 1,061.82 |
| 2020-01-31 | 1,046.83 |
| 2020-01-30 | 1,061.82 |
| 2020-01-29 | 1,106.80 |
| 2020-01-24 | 1,159.27 |
| 2020-01-23 | 1,159.27 |
| 2020-01-22 | 1,166.76 |
| 2020-01-21 | 1,166.76 |
| 2020-01-20 | 1,189.25 |
| 2020-01-17 | 1,174.26 |
| 2020-01-16 | 1,181.75 |
| 2020-01-15 | 1,181.75 |
| 2020-01-14 | 1,189.25 |
| 2020-01-13 | 1,174.26 |
| 2020-01-10 | 1,151.77 |
| 2020-01-09 | 1,159.27 |
| 2020-01-08 | 1,166.76 |
| 2020-01-07 | 1,181.75 |
| 2020-01-06 | 1,181.75 |
| 2020-01-03 | 1,189.25 |
| 2020-01-02 | 1,196.74 |
| 2019-12-31 | 1,196.74 |
| 2019-12-30 | 1,211.73 |
| 2019-12-27 | 1,211.73 |
| 2019-12-24 | 1,211.73 |
| 2019-12-23 | 1,204.24 |
| 2019-12-20 | 1,211.73 |
| 2019-12-19 | 1,204.24 |
| 2019-12-18 | 1,211.73 |
| 2019-12-17 | 1,226.73 |
| 2019-12-16 | 1,241.72 |
| 2019-12-13 | 1,264.20 |
| 2019-12-12 | 1,256.71 |
| 2019-12-11 | 1,279.20 |
| 2019-12-10 | 1,256.71 |
| 2019-12-09 | 1,260.46 |
| 2019-12-06 | 1,253.10 |
| 2019-12-05 | 1,253.10 |
| 2019-12-04 | 1,267.81 |
| 2019-12-03 | 1,245.75 |
| 2019-12-02 | 1,282.52 |
| 2019-11-29 | 1,289.87 |
| 2019-11-28 | 1,289.87 |
| 2019-11-27 | 1,311.93 |
| 2019-11-26 | 1,275.16 |
| 2019-11-25 | 1,282.52 |
| 2019-11-22 | 1,267.81 |
| 2019-11-21 | 1,223.69 |
| 2019-11-20 | 1,216.33 |
| 2019-11-19 | 1,216.33 |
| 2019-11-18 | 1,208.98 |
| 2019-11-15 | 1,172.21 |
| 2019-11-14 | 1,172.21 |
| 2019-11-13 | 1,172.21 |
| 2019-11-12 | 1,201.63 |
| 2019-11-11 | 1,223.69 |
| 2019-11-08 | 1,231.04 |
| 2019-11-07 | 1,216.33 |
| 2019-11-06 | 1,194.27 |
| 2019-11-05 | 1,208.98 |
| 2019-11-04 | 1,201.63 |
| 2019-11-01 | 1,172.21 |
| 2019-10-31 | 1,186.92 |
| 2019-10-30 | 1,194.27 |
| 2019-10-29 | 1,179.56 |
| 2019-10-28 | 1,194.27 |
| 2019-10-25 | 1,216.33 |
| 2019-10-24 | 1,216.33 |
| 2019-10-23 | 1,216.33 |
| 2019-10-22 | 1,208.98 |
| 2019-10-21 | 1,208.98 |
| 2019-10-18 | 1,208.98 |
| 2019-10-17 | 1,223.69 |
| 2019-10-16 | 1,194.27 |
| 2019-10-15 | 1,194.27 |
| 2019-10-14 | 1,186.92 |
| 2019-10-11 | 1,194.27 |
| 2019-10-10 | 1,164.86 |
| 2019-10-09 | 1,150.15 |
| 2019-10-08 | 1,157.50 |
| 2019-10-04 | 1,157.50 |
| 2019-10-03 | 1,164.86 |
| 2019-10-02 | 1,150.15 |
| 2019-09-30 | 1,172.21 |
| 2019-09-27 | 1,150.15 |
| 2019-09-26 | 1,150.15 |
| 2019-09-25 | 1,157.50 |
| 2019-09-24 | 1,172.21 |
| 2019-09-23 | 1,164.86 |
| 2019-09-20 | 1,179.56 |
| 2019-09-19 | 1,194.27 |
| 2019-09-18 | 1,179.56 |
| 2019-09-17 | 1,179.56 |
| 2019-09-16 | 1,186.92 |
| 2019-09-13 | 1,208.98 |
| 2019-09-12 | 1,208.98 |
| 2019-09-11 | 1,223.69 |
| 2019-09-10 | 1,194.27 |
| 2019-09-09 | 1,194.27 |
| 2019-09-06 | 1,216.33 |
| 2019-09-05 | 1,208.98 |
| 2019-09-04 | 1,194.27 |
| 2019-09-03 | 1,128.09 |
| 2019-09-02 | 1,128.09 |
| 2019-08-30 | 1,150.15 |
| 2019-08-29 | 1,150.15 |
| 2019-08-28 | 1,150.15 |
| 2019-08-27 | 1,157.50 |
| 2019-08-26 | 1,135.44 |
| 2019-08-23 | 1,179.56 |
| 2019-08-22 | 1,201.63 |
| 2019-08-21 | 1,201.63 |
| 2019-08-20 | 1,194.27 |
| 2019-08-19 | 1,223.69 |
| 2019-08-16 | 1,201.63 |
| 2019-08-15 | 1,164.86 |
| 2019-08-14 | 1,150.15 |
| 2019-08-13 | 1,164.86 |
| 2019-08-12 | 1,192.07 |
| 2019-08-09 | 1,192.07 |
| 2019-08-08 | 1,206.26 |
| 2019-08-07 | 1,206.26 |
| 2019-08-06 | 1,206.26 |
| 2019-08-05 | 1,220.46 |
| 2019-08-02 | 1,263.06 |
| 2019-08-01 | 1,291.46 |
| 2019-07-31 | 1,298.55 |
| 2019-07-30 | 1,312.75 |
| 2019-07-29 | 1,312.75 |
| 2019-07-26 | 1,341.15 |
| 2019-07-25 | 1,341.15 |
| 2019-07-24 | 1,341.15 |
| 2019-07-23 | 1,341.15 |
| 2019-07-22 | 1,326.95 |
| 2019-07-19 | 1,341.15 |
| 2019-07-18 | 1,334.05 |
| 2019-07-17 | 1,348.25 |
| 2019-07-16 | 1,341.15 |
| 2019-07-15 | 1,355.35 |
| 2019-07-12 | 1,369.55 |
| 2019-07-11 | 1,362.45 |
| 2019-07-10 | 1,341.15 |
| 2019-07-09 | 1,334.05 |
| 2019-07-08 | 1,348.25 |
| 2019-07-05 | 1,355.35 |
| 2019-07-04 | 1,348.25 |
| 2019-07-03 | 1,326.95 |
| 2019-07-02 | 1,348.25 |
| 2019-06-28 | 1,334.05 |
| 2019-06-27 | 1,348.25 |
| 2019-06-26 | 1,362.45 |
| 2019-06-25 | 1,355.35 |
| 2019-06-24 | 1,369.55 |
| 2019-06-21 | 1,369.55 |
| 2019-06-20 | 1,383.75 |
| 2019-06-19 | 1,383.75 |
| 2019-06-18 | 1,376.65 |
| 2019-06-17 | 1,383.75 |
| 2019-06-14 | 1,362.45 |
| 2019-06-13 | 1,397.94 |
| 2019-06-12 | 1,419.24 |
| 2019-06-11 | 1,433.44 |
| 2019-06-10 | 1,405.04 |
| 2019-06-06 | 1,390.85 |
| 2019-06-05 | 1,383.75 |
| 2019-06-04 | 1,376.65 |
| 2019-06-03 | 1,348.25 |
| 2019-05-31 | 1,390.85 |
| 2019-05-30 | 1,412.14 |
| 2019-05-29 | 1,405.04 |
| 2019-05-28 | 1,412.14 |
| 2019-05-27 | 1,390.85 |
| 2019-05-24 | 1,390.85 |
| 2019-05-23 | 1,383.75 |
| 2019-05-22 | 1,390.85 |
| 2019-05-21 | 1,390.85 |
| 2019-05-20 | 1,390.85 |
| 2019-05-17 | 1,390.85 |
| 2019-05-16 | 1,426.34 |
| 2019-05-15 | 1,426.34 |
| 2019-05-14 | 1,405.04 |
| 2019-05-10 | 1,454.74 |
| 2019-05-09 | 1,440.54 |
| 2019-05-08 | 1,468.94 |
| 2019-05-07 | 1,490.23 |
| 2019-05-06 | 1,476.04 |
| 2019-05-03 | 1,539.93 |
| 2019-05-02 | 1,518.63 |
| 2019-04-30 | 1,554.13 |
| 2019-04-29 | 1,554.13 |
| 2019-04-26 | 1,532.83 |
| 2019-04-25 | 1,568.33 |
| 2019-04-24 | 1,575.43 |
| 2019-04-23 | 1,582.53 |
| 2019-04-18 | 1,618.02 |
| 2019-04-17 | 1,610.92 |
| 2019-04-16 | 1,596.72 |
| 2019-04-15 | 1,618.02 |
| 2019-04-12 | 1,603.82 |
| 2019-04-11 | 1,603.82 |
| 2019-04-10 | 1,610.92 |
| 2019-04-09 | 1,625.12 |
| 2019-04-08 | 1,632.22 |
| 2019-04-04 | 1,618.02 |
| 2019-04-03 | 1,625.12 |
| 2019-04-02 | 1,632.22 |
| 2019-04-01 | 1,632.22 |
| 2019-03-29 | 1,625.12 |
| 2019-03-28 | 1,625.12 |
| 2019-03-27 | 1,639.32 |
| 2019-03-26 | 1,618.02 |
| 2019-03-25 | 1,596.72 |
| 2019-03-22 | 1,646.42 |
| 2019-03-21 | 1,639.32 |
| 2019-03-20 | 1,625.12 |
| 2019-03-19 | 1,646.42 |
| 2019-03-18 | 1,667.72 |
| 2019-03-15 | 1,674.82 |
| 2019-03-14 | 1,667.72 |
| 2019-03-13 | 1,660.62 |
| 2019-03-12 | 1,596.72 |
| 2019-03-11 | 1,596.72 |
| 2019-03-08 | 1,589.62 |
| 2019-03-07 | 1,618.02 |
| 2019-03-06 | 1,603.82 |
| 2019-03-05 | 1,589.62 |
| 2019-03-04 | 1,596.72 |
| 2019-03-01 | 1,596.72 |
| 2019-02-28 | 1,596.72 |
| 2019-02-27 | 1,582.53 |
| 2019-02-26 | 1,561.23 |
| 2019-02-25 | 1,554.13 |
| 2019-02-22 | 1,554.13 |
| 2019-02-21 | 1,483.14 |
| 2019-02-20 | 1,476.04 |
| 2019-02-19 | 1,426.34 |
| 2019-02-18 | 1,419.24 |
| 2019-02-15 | 1,426.34 |
| 2019-02-14 | 1,426.34 |
| 2019-02-13 | 1,419.24 |
| 2019-02-12 | 1,433.44 |
| 2019-02-11 | 1,412.14 |
| 2019-02-08 | 1,419.24 |
| 2019-02-04 | 1,419.24 |
| 2019-02-01 | 1,419.24 |
| 2019-01-31 | 1,390.85 |
| 2019-01-30 | 1,376.65 |
| 2019-01-29 | 1,341.15 |
| 2019-01-28 | 1,348.25 |
| 2019-01-25 | 1,348.25 |
| 2019-01-24 | 1,291.46 |
| 2019-01-23 | 1,277.26 |
| 2019-01-22 | 1,270.16 |
| 2019-01-21 | 1,270.16 |
| 2019-01-18 | 1,270.16 |
| 2019-01-17 | 1,270.16 |
| 2019-01-16 | 1,263.06 |
| 2019-01-15 | 1,277.26 |
| 2019-01-14 | 1,270.16 |
| 2019-01-11 | 1,291.46 |
| 2019-01-10 | 1,263.06 |
| 2019-01-09 | 1,270.16 |
| 2019-01-08 | 1,234.66 |
| 2019-01-07 | 1,234.66 |
| 2019-01-04 | 1,234.66 |
| 2019-01-03 | 1,220.46 |
| 2019-01-02 | 1,213.36 |
| 2018-12-31 | 1,213.36 |
| 2018-12-28 | 1,206.26 |
| 2018-12-27 | 1,206.26 |
| 2018-12-24 | 1,206.26 |
| 2018-12-21 | 1,220.46 |
| 2018-12-20 | 1,220.46 |
| 2018-12-19 | 1,227.56 |
| 2018-12-18 | 1,255.96 |
| 2018-12-17 | 1,255.96 |
| 2018-12-14 | 1,255.96 |
| 2018-12-13 | 1,263.06 |
| 2018-12-12 | 1,270.16 |
| 2018-12-11 | 1,248.86 |
| 2018-12-10 | 1,229.69 |
| 2018-12-07 | 1,243.54 |
| 2018-12-06 | 1,236.62 |
| 2018-12-05 | 1,243.54 |
| 2018-12-04 | 1,257.39 |
| 2018-12-03 | 1,250.47 |
| 2018-11-30 | 1,236.62 |
| 2018-11-29 | 1,229.69 |
| 2018-11-28 | 1,222.77 |
| 2018-11-27 | 1,208.92 |
| 2018-11-26 | 1,215.84 |
| 2018-11-23 | 1,222.77 |
| 2018-11-22 | 1,222.77 |
| 2018-11-21 | 1,236.62 |
| 2018-11-20 | 1,243.54 |
| 2018-11-19 | 1,250.47 |
| 2018-11-16 | 1,257.39 |
| 2018-11-15 | 1,229.69 |
| 2018-11-14 | 1,222.77 |
| 2018-11-13 | 1,229.69 |
| 2018-11-12 | 1,243.54 |
| 2018-11-09 | 1,229.69 |
| 2018-11-08 | 1,257.39 |
| 2018-11-07 | 1,257.39 |
| 2018-11-06 | 1,250.47 |
| 2018-11-05 | 1,243.54 |
| 2018-11-02 | 1,264.32 |
| 2018-11-01 | 1,250.47 |
| 2018-10-31 | 1,229.69 |
| 2018-10-30 | 1,229.69 |
| 2018-10-29 | 1,243.54 |
| 2018-10-26 | 1,257.39 |
| 2018-10-25 | 1,271.24 |
| 2018-10-24 | 1,278.17 |
| 2018-10-23 | 1,278.17 |
| 2018-10-22 | 1,285.10 |
| 2018-10-19 | 1,285.10 |
| 2018-10-18 | 1,257.39 |
| 2018-10-16 | 1,305.87 |
| 2018-10-15 | 1,285.10 |
| 2018-10-12 | 1,292.02 |
| 2018-10-11 | 1,326.65 |
| 2018-10-10 | 1,354.35 |
| 2018-10-09 | 1,333.57 |
| 2018-10-08 | 1,312.80 |
| 2018-10-05 | 1,312.80 |
| 2018-10-04 | 1,326.65 |
| 2018-10-03 | 1,354.35 |
| 2018-10-02 | 1,333.57 |
| 2018-09-28 | 1,333.57 |
| 2018-09-27 | 1,347.42 |
| 2018-09-26 | 1,326.65 |
| 2018-09-24 | 1,319.72 |
| 2018-09-21 | 1,319.72 |
| 2018-09-20 | 1,347.42 |
| 2018-09-19 | 1,361.28 |
| 2018-09-18 | 1,333.57 |
| 2018-09-17 | 1,340.50 |
| 2018-09-14 | 1,340.50 |
| 2018-09-13 | 1,333.57 |
| 2018-09-12 | 1,292.02 |
| 2018-09-11 | 1,312.80 |
| 2018-09-10 | 1,326.65 |
| 2018-09-07 | 1,354.35 |
| 2018-09-06 | 1,333.57 |
| 2018-09-05 | 1,347.42 |
| 2018-09-04 | 1,354.35 |
| 2018-09-03 | 1,340.50 |
| 2018-08-31 | 1,354.35 |
| 2018-08-30 | 1,361.28 |
| 2018-08-29 | 1,375.13 |
| 2018-08-28 | 1,368.20 |
| 2018-08-27 | 1,388.98 |
| 2018-08-24 | 1,368.20 |
| 2018-08-23 | 1,375.13 |
| 2018-08-22 | 1,388.98 |
| 2018-08-21 | 1,388.98 |
| 2018-08-20 | 1,388.98 |
| 2018-08-17 | 1,375.13 |
| 2018-08-16 | 1,368.20 |
| 2018-08-15 | 1,388.98 |
| 2018-08-14 | 1,409.75 |
| 2018-08-13 | 1,422.91 |
| 2018-08-10 | 1,436.39 |
| 2018-08-09 | 1,429.65 |
| 2018-08-08 | 1,416.17 |
| 2018-08-07 | 1,443.13 |
| 2018-08-06 | 1,402.70 |
| 2018-08-03 | 1,422.91 |
| 2018-08-02 | 1,409.44 |
| 2018-08-01 | 1,409.44 |
| 2018-07-31 | 1,416.17 |
| 2018-07-30 | 1,429.65 |
| 2018-07-27 | 1,429.65 |
| 2018-07-26 | 1,429.65 |
| 2018-07-25 | 1,429.65 |
| 2018-07-24 | 1,436.39 |
| 2018-07-23 | 1,416.17 |
| 2018-07-20 | 1,416.17 |
| 2018-07-19 | 1,416.17 |
| 2018-07-18 | 1,429.65 |
| 2018-07-17 | 1,429.65 |
| 2018-07-16 | 1,443.13 |
| 2018-07-13 | 1,436.39 |
| 2018-07-12 | 1,443.13 |
| 2018-07-11 | 1,463.34 |
| 2018-07-10 | 1,483.56 |
| 2018-07-09 | 1,470.08 |
| 2018-07-06 | 1,436.39 |
| 2018-07-05 | 1,449.87 |
| 2018-07-04 | 1,429.65 |
| 2018-07-03 | 1,449.87 |
| 2018-06-29 | 1,436.39 |
| 2018-06-28 | 1,422.91 |
| 2018-06-27 | 1,429.65 |
| 2018-06-26 | 1,483.56 |
| 2018-06-25 | 1,503.78 |
| 2018-06-22 | 1,497.04 |
| 2018-06-21 | 1,544.21 |
| 2018-06-20 | 1,577.90 |
| 2018-06-19 | 1,537.47 |
| 2018-06-15 | 1,571.16 |
| 2018-06-14 | 1,523.99 |
| 2018-06-13 | 1,544.21 |
| 2018-06-12 | 1,537.47 |
| 2018-06-11 | 1,523.99 |
| 2018-06-08 | 1,517.25 |
| 2018-06-07 | 1,523.99 |
| 2018-06-06 | 1,517.25 |
| 2018-06-05 | 1,530.73 |
| 2018-06-04 | 1,530.73 |
| 2018-06-01 | 1,523.99 |
| 2018-05-31 | 1,503.78 |
| 2018-05-30 | 1,537.47 |
| 2018-05-29 | 1,564.42 |
| 2018-05-28 | 1,571.16 |
| 2018-05-25 | 1,550.95 |
| 2018-05-24 | 1,557.68 |
| 2018-05-23 | 1,577.90 |
| 2018-05-21 | 1,557.68 |
| 2018-05-18 | 1,564.42 |
| 2018-05-17 | 1,537.47 |
| 2018-05-16 | 1,530.73 |
| 2018-05-15 | 1,537.47 |
| 2018-05-14 | 1,557.68 |
| 2018-05-11 | 1,557.68 |
| 2018-05-10 | 1,557.68 |
| 2018-05-09 | 1,550.95 |
| 2018-05-08 | 1,537.47 |
| 2018-05-07 | 1,537.47 |
| 2018-05-04 | 1,530.73 |
| 2018-05-03 | 1,510.51 |
| 2018-05-02 | 1,517.25 |
| 2018-04-30 | 1,510.51 |
| 2018-04-27 | 1,510.51 |
| 2018-04-26 | 1,490.30 |
| 2018-04-25 | 1,476.82 |
| 2018-04-24 | 1,483.56 |
| 2018-04-23 | 1,483.56 |
| 2018-04-20 | 1,470.08 |
| 2018-04-19 | 1,490.30 |
| 2018-04-18 | 1,490.30 |
| 2018-04-17 | 1,490.30 |
| 2018-04-16 | 1,490.30 |
| 2018-04-13 | 1,510.51 |
| 2018-04-12 | 1,503.78 |
| 2018-04-11 | 1,510.51 |
| 2018-04-10 | 1,530.73 |
| 2018-04-09 | 1,490.30 |
| 2018-04-06 | 1,490.30 |
| 2018-04-04 | 1,490.30 |
| 2018-04-03 | 1,490.30 |
| 2018-03-29 | 1,483.56 |
| 2018-03-28 | 1,497.04 |
| 2018-03-27 | 1,510.51 |
| 2018-03-26 | 1,523.99 |
| 2018-03-23 | 1,523.99 |
| 2018-03-22 | 1,544.21 |
| 2018-03-21 | 1,550.95 |
| 2018-03-20 | 1,544.21 |
| 2018-03-19 | 1,550.95 |
| 2018-03-16 | 1,550.95 |
| 2018-03-15 | 1,537.47 |
| 2018-03-14 | 1,537.47 |
| 2018-03-13 | 1,544.21 |
| 2018-03-12 | 1,550.95 |
| 2018-03-09 | 1,557.68 |
| 2018-03-08 | 1,557.68 |
| 2018-03-07 | 1,564.42 |
| 2018-03-06 | 1,544.21 |
| 2018-03-05 | 1,523.99 |
| 2018-03-02 | 1,550.95 |
| 2018-03-01 | 1,571.16 |
| 2018-02-28 | 1,604.85 |
| 2018-02-27 | 1,523.99 |
| 2018-02-26 | 1,530.73 |
| 2018-02-23 | 1,530.73 |
| 2018-02-22 | 1,550.95 |
| 2018-02-21 | 1,571.16 |
| 2018-02-20 | 1,557.68 |
| 2018-02-15 | 1,577.90 |
| 2018-02-14 | 1,530.73 |
| 2018-02-13 | 1,517.25 |
| 2018-02-12 | 1,503.78 |
| 2018-02-09 | 1,530.73 |
| 2018-02-08 | 1,598.12 |
| 2018-02-07 | 1,591.38 |
| 2018-02-06 | 1,611.59 |
| 2018-02-05 | 1,699.19 |
| 2018-02-02 | 1,746.36 |
| 2018-02-01 | 1,739.62 |
| 2018-01-31 | 1,759.84 |
| 2018-01-30 | 1,759.84 |
| 2018-01-29 | 1,753.10 |
| 2018-01-26 | 1,759.84 |
| 2018-01-25 | 1,753.10 |
| 2018-01-24 | 1,773.32 |
| 2018-01-23 | 1,780.06 |
| 2018-01-22 | 1,712.67 |
| 2018-01-19 | 1,685.72 |
| 2018-01-18 | 1,699.19 |
| 2018-01-17 | 1,705.93 |
| 2018-01-16 | 1,678.98 |
| 2018-01-15 | 1,665.50 |
| 2018-01-12 | 1,685.72 |
| 2018-01-11 | 1,678.98 |
| 2018-01-10 | 1,685.72 |
| 2018-01-09 | 1,685.72 |
| 2018-01-08 | 1,685.72 |
| 2018-01-05 | 1,692.45 |
| 2018-01-04 | 1,678.98 |
| 2018-01-03 | 1,652.02 |
| 2018-01-02 | 1,678.98 |
| 2017-12-29 | 1,665.50 |
| 2017-12-28 | 1,652.02 |
| 2017-12-27 | 1,665.50 |
| 2017-12-22 | 1,604.85 |
| 2017-12-21 | 1,598.12 |
| 2017-12-20 | 1,598.12 |
| 2017-12-19 | 1,611.59 |
| 2017-12-18 | 1,611.59 |
| 2017-12-15 | 1,625.07 |
| 2017-12-14 | 1,618.33 |
| 2017-12-13 | 1,618.33 |
| 2017-12-12 | 1,625.07 |
| 2017-12-11 | 1,627.09 |
| 2017-12-08 | 1,587.39 |
| 2017-12-07 | 1,567.54 |
| 2017-12-06 | 1,587.39 |
| 2017-12-05 | 1,607.24 |
| 2017-12-04 | 1,607.24 |
| 2017-12-01 | 1,620.47 |
| 2017-11-30 | 1,613.86 |
| 2017-11-29 | 1,620.47 |
| 2017-11-28 | 1,600.62 |
| 2017-11-27 | 1,594.00 |
| 2017-11-24 | 1,613.86 |
| 2017-11-23 | 1,600.62 |
| 2017-11-22 | 1,620.47 |
| 2017-11-21 | 1,600.62 |
| 2017-11-20 | 1,613.86 |
| 2017-11-17 | 1,613.86 |
| 2017-11-16 | 1,587.39 |
| 2017-11-15 | 1,594.00 |
| 2017-11-14 | 1,613.86 |
| 2017-11-13 | 1,646.94 |
| 2017-11-10 | 1,660.18 |
| 2017-11-09 | 1,673.41 |
| 2017-11-08 | 1,686.65 |
| 2017-11-07 | 1,699.88 |
| 2017-11-06 | 1,699.88 |
| 2017-11-03 | 1,719.73 |
| 2017-11-02 | 1,699.88 |
| 2017-11-01 | 1,726.35 |
| 2017-10-31 | 1,726.35 |
| 2017-10-30 | 1,699.88 |
| 2017-10-27 | 1,739.58 |
| 2017-10-26 | 1,686.65 |
| 2017-10-25 | 1,680.03 |
| 2017-10-24 | 1,680.03 |
| 2017-10-23 | 1,686.65 |
| 2017-10-20 | 1,713.11 |
| 2017-10-19 | 1,719.73 |
| 2017-10-18 | 1,739.58 |
| 2017-10-17 | 1,746.20 |
| 2017-10-16 | 1,739.58 |
| 2017-10-13 | 1,752.82 |
| 2017-10-12 | 1,739.58 |
| 2017-10-11 | 1,766.05 |
| 2017-10-10 | 1,779.29 |
| 2017-10-09 | 1,785.90 |
| 2017-10-06 | 1,805.76 |
| 2017-10-04 | 1,772.67 |
| 2017-10-03 | 1,772.67 |
| 2017-09-29 | 1,732.97 |
| 2017-09-28 | 1,739.58 |
| 2017-09-27 | 1,759.43 |
| 2017-09-26 | 1,713.11 |
| 2017-09-25 | 1,713.11 |
| 2017-09-22 | 1,772.67 |
| 2017-09-21 | 1,752.82 |
| 2017-09-20 | 1,766.05 |
| 2017-09-19 | 1,785.90 |
| 2017-09-18 | 1,805.76 |
| 2017-09-15 | 1,832.22 |
| 2017-09-14 | 1,825.61 |
| 2017-09-13 | 1,832.22 |
| 2017-09-12 | 1,878.54 |
| 2017-09-11 | 1,905.01 |
| 2017-09-08 | 1,891.78 |
| 2017-09-07 | 1,865.31 |
| 2017-09-06 | 1,818.99 |
| 2017-09-05 | 1,799.14 |
| 2017-09-04 | 1,792.52 |
| 2017-09-01 | 1,805.76 |
| 2017-08-31 | 1,825.61 |
| 2017-08-30 | 1,785.90 |
| 2017-08-29 | 1,772.67 |
| 2017-08-28 | 1,787.23 |
| 2017-08-25 | 1,767.77 |
| 2017-08-24 | 1,761.29 |
| 2017-08-22 | 1,761.29 |
| 2017-08-21 | 1,748.32 |
| 2017-08-18 | 1,787.23 |
| 2017-08-17 | 1,780.74 |
| 2017-08-16 | 1,761.29 |
| 2017-08-15 | 1,709.40 |
| 2017-08-14 | 1,715.89 |
| 2017-08-11 | 1,664.01 |
| 2017-08-10 | 1,741.83 |
| 2017-08-09 | 1,780.74 |
| 2017-08-08 | 1,780.74 |
| 2017-08-07 | 1,793.71 |
| 2017-08-04 | 1,813.17 |
| 2017-08-03 | 1,793.71 |
| 2017-08-02 | 1,826.14 |
| 2017-08-01 | 1,839.11 |
| 2017-07-31 | 1,858.57 |
| 2017-07-28 | 1,832.62 |
| 2017-07-27 | 1,890.99 |
| 2017-07-26 | 1,916.93 |
| 2017-07-25 | 1,878.02 |
| 2017-07-24 | 1,903.96 |
| 2017-07-21 | 1,832.62 |
| 2017-07-20 | 1,819.65 |
| 2017-07-19 | 1,813.17 |
| 2017-07-18 | 1,845.60 |
| 2017-07-17 | 1,813.17 |
| 2017-07-14 | 1,858.57 |
| 2017-07-13 | 1,884.51 |
| 2017-07-12 | 1,832.62 |
| 2017-07-11 | 1,819.65 |
| 2017-07-10 | 1,780.74 |
| 2017-07-07 | 1,761.29 |
| 2017-07-06 | 1,566.73 |
| 2017-07-05 | 1,573.21 |
| 2017-07-04 | 1,547.27 |
| 2017-07-03 | 1,560.24 |
| 2017-06-30 | 1,553.76 |
| 2017-06-29 | 1,566.73 |
| 2017-06-28 | 1,560.24 |
| 2017-06-27 | 1,579.70 |
| 2017-06-26 | 1,560.24 |
| 2017-06-23 | 1,573.21 |
| 2017-06-22 | 1,540.79 |
| 2017-06-21 | 1,592.67 |
| 2017-06-20 | 1,514.84 |
| 2017-06-19 | 1,508.36 |
| 2017-06-16 | 1,495.39 |
| 2017-06-15 | 1,488.90 |
| 2017-06-14 | 1,521.33 |
| 2017-06-13 | 1,488.90 |
| 2017-06-12 | 1,482.42 |
| 2017-06-09 | 1,514.84 |
| 2017-06-08 | 1,534.30 |
| 2017-06-07 | 1,527.81 |
| 2017-06-06 | 1,573.21 |
| 2017-06-05 | 1,527.81 |
| 2017-06-02 | 1,534.30 |
| 2017-06-01 | 1,527.81 |
| 2017-05-31 | 1,469.45 |
| 2017-05-29 | 1,521.33 |
| 2017-05-26 | 1,430.53 |
| 2017-05-25 | 1,417.56 |
| 2017-05-24 | 1,424.05 |
| 2017-05-23 | 1,417.56 |
| 2017-05-22 | 1,430.53 |
| 2017-05-19 | 1,424.05 |
| 2017-05-18 | 1,411.08 |
| 2017-05-17 | 1,437.02 |
| 2017-05-16 | 1,437.02 |
| 2017-05-15 | 1,437.02 |
| 2017-05-12 | 1,443.51 |
| 2017-05-11 | 1,411.08 |
| 2017-05-10 | 1,430.53 |
| 2017-05-09 | 1,404.59 |
| 2017-05-08 | 1,398.11 |
| 2017-05-05 | 1,417.56 |
| 2017-05-04 | 1,449.99 |
| 2017-05-02 | 1,449.99 |
| 2017-04-28 | 1,456.48 |
| 2017-04-27 | 1,469.45 |
| 2017-04-26 | 1,495.39 |
| 2017-04-25 | 1,437.02 |
| 2017-04-24 | 1,430.53 |
| 2017-04-21 | 1,411.08 |
| 2017-04-20 | 1,443.51 |
| 2017-04-19 | 1,430.53 |
| 2017-04-18 | 1,443.51 |
| 2017-04-13 | 1,482.42 |
| 2017-04-12 | 1,508.36 |
| 2017-04-11 | 1,553.76 |
| 2017-04-10 | 1,566.73 |
| 2017-04-07 | 1,521.33 |
| 2017-04-06 | 1,521.33 |
| 2017-04-05 | 1,508.36 |
| 2017-04-03 | 1,488.90 |
| 2017-03-31 | 1,469.45 |
| 2017-03-30 | 1,469.45 |
| 2017-03-29 | 1,462.96 |
| 2017-03-28 | 1,456.48 |
| 2017-03-27 | 1,449.99 |
| 2017-03-24 | 1,495.39 |
| 2017-03-23 | 1,514.84 |
| 2017-03-22 | 1,475.93 |
| 2017-03-21 | 1,501.87 |
| 2017-03-20 | 1,508.36 |
| 2017-03-17 | 1,508.36 |
| 2017-03-16 | 1,469.45 |
| 2017-03-15 | 1,462.96 |
| 2017-03-14 | 1,443.51 |
| 2017-03-13 | 1,456.48 |
| 2017-03-10 | 1,469.45 |
| 2017-03-09 | 1,462.96 |
| 2017-03-08 | 1,488.90 |
| 2017-03-07 | 1,475.93 |
| 2017-03-06 | 1,508.36 |
| 2017-03-03 | 1,527.81 |
| 2017-03-02 | 1,411.08 |
| 2017-03-01 | 1,456.48 |
| 2017-02-28 | 1,437.02 |
| 2017-02-27 | 1,521.33 |
| 2017-02-24 | 1,313.80 |
| 2017-02-23 | 1,326.77 |
| 2017-02-22 | 1,326.77 |
| 2017-02-21 | 1,326.77 |
| 2017-02-20 | 1,300.83 |
| 2017-02-17 | 1,229.49 |
| 2017-02-16 | 1,164.64 |
| 2017-02-15 | 1,164.64 |
| 2017-02-14 | 1,164.64 |
| 2017-02-13 | 1,164.64 |
| 2017-02-10 | 1,177.61 |
| 2017-02-09 | 1,177.61 |
| 2017-02-08 | 1,158.15 |
| 2017-02-07 | 1,151.67 |
| 2017-02-06 | 1,177.61 |
| 2017-02-03 | 1,158.15 |
| 2017-02-02 | 1,086.81 |
| 2017-02-01 | 1,086.81 |
| 2017-01-27 | 1,086.81 |
| 2017-01-26 | 1,086.81 |
| 2017-01-25 | 1,086.81 |
| 2017-01-24 | 1,080.33 |
| 2017-01-23 | 1,080.33 |
| 2017-01-20 | 1,073.84 |
| 2017-01-19 | 1,067.36 |
| 2017-01-18 | 1,060.87 |
| 2017-01-17 | 1,047.90 |
| 2017-01-16 | 1,060.87 |
| 2017-01-13 | 1,060.87 |
| 2017-01-12 | 1,054.39 |
| 2017-01-11 | 1,060.87 |
| 2017-01-10 | 1,054.39 |
| 2017-01-09 | 1,054.39 |
| 2017-01-06 | 1,060.87 |
| 2017-01-05 | 1,067.36 |
| 2017-01-04 | 1,060.87 |
| 2017-01-03 | 1,041.42 |
| 2016-12-30 | 1,041.42 |
| 2016-12-29 | 1,041.42 |
| 2016-12-28 | 1,028.45 |
| 2016-12-23 | 1,021.96 |
| 2016-12-22 | 1,034.93 |
| 2016-12-21 | 1,041.42 |
| 2016-12-20 | 1,054.39 |
| 2016-12-19 | 1,067.36 |
| 2016-12-16 | 1,073.84 |
| 2016-12-15 | 1,054.39 |
| 2016-12-14 | 1,067.36 |
| 2016-12-13 | 1,073.84 |
| 2016-12-12 | 1,060.87 |
| 2016-12-09 | 1,073.84 |
| 2016-12-08 | 1,054.39 |
| 2016-12-07 | 1,060.87 |
| 2016-12-06 | 1,060.87 |
| 2016-12-05 | 1,057.63 |
| 2016-12-02 | 1,038.65 |
| 2016-12-01 | 1,044.98 |
| 2016-11-30 | 1,032.33 |
| 2016-11-29 | 1,038.65 |
| 2016-11-28 | 1,051.30 |
| 2016-11-25 | 1,032.33 |
| 2016-11-24 | 1,038.65 |
| 2016-11-23 | 1,032.33 |
| 2016-11-22 | 1,026.00 |
| 2016-11-21 | 1,019.67 |
| 2016-11-18 | 1,019.67 |
| 2016-11-17 | 988.04 |
| 2016-11-16 | 981.72 |
| 2016-11-15 | 988.04 |
| 2016-11-14 | 988.04 |
| 2016-11-11 | 1,000.70 |
| 2016-11-10 | 1,019.67 |
| 2016-11-09 | 994.37 |
| 2016-11-08 | 1,013.35 |
| 2016-11-07 | 1,026.00 |
| 2016-11-04 | 1,044.98 |
| 2016-11-03 | 1,044.98 |
| 2016-11-02 | 1,038.65 |
| 2016-11-01 | 1,038.65 |
| 2016-10-31 | 1,051.30 |
| 2016-10-28 | 1,038.65 |
| 2016-10-27 | 1,044.98 |
| 2016-10-26 | 1,051.30 |
| 2016-10-25 | 1,051.30 |
| 2016-10-24 | 1,057.63 |
| 2016-10-20 | 1,038.65 |
| 2016-10-19 | 1,013.35 |
| 2016-10-18 | 1,013.35 |
| 2016-10-17 | 1,013.35 |
| 2016-10-14 | 1,026.00 |
| 2016-10-13 | 1,019.67 |
| 2016-10-12 | 1,019.67 |
| 2016-10-11 | 1,026.00 |
| 2016-10-07 | 1,044.98 |
| 2016-10-06 | 1,063.95 |
| 2016-10-05 | 1,044.98 |
| 2016-10-04 | 1,026.00 |
| 2016-10-03 | 1,013.35 |
| 2016-09-30 | 1,019.67 |
| 2016-09-29 | 1,019.67 |
| 2016-09-28 | 1,013.35 |
| 2016-09-27 | 1,007.02 |
| 2016-09-26 | 1,000.70 |
| 2016-09-23 | 1,007.02 |
| 2016-09-22 | 1,000.70 |
| 2016-09-21 | 981.72 |
| 2016-09-20 | 994.37 |
| 2016-09-19 | 994.37 |
| 2016-09-15 | 969.07 |
| 2016-09-14 | 988.04 |
| 2016-09-13 | 981.72 |
| 2016-09-12 | 988.04 |
| 2016-09-09 | 1,032.33 |
| 2016-09-08 | 1,013.35 |
| 2016-09-07 | 1,007.02 |
| 2016-09-06 | 994.37 |
| 2016-09-05 | 1,000.70 |
| 2016-09-02 | 1,000.70 |
| 2016-09-01 | 1,000.70 |
| 2016-08-31 | 994.37 |
| 2016-08-30 | 969.07 |
| 2016-08-29 | 981.72 |
| 2016-08-26 | 975.39 |
| 2016-08-25 | 975.39 |
| 2016-08-24 | 969.07 |
| 2016-08-23 | 975.39 |
| 2016-08-22 | 988.04 |
| 2016-08-19 | 1,007.02 |
| 2016-08-18 | 991.21 |
| 2016-08-17 | 991.21 |
| 2016-08-16 | 978.95 |
| 2016-08-15 | 978.95 |
| 2016-08-12 | 978.95 |
| 2016-08-11 | 991.21 |
| 2016-08-10 | 991.21 |
| 2016-08-09 | 985.08 |
| 2016-08-08 | 1,003.47 |
| 2016-08-05 | 991.21 |
| 2016-08-04 | 997.34 |
| 2016-08-03 | 997.34 |
| 2016-08-01 | 991.21 |
| 2016-07-29 | 985.08 |
| 2016-07-28 | 997.34 |
| 2016-07-27 | 991.21 |
| 2016-07-26 | 985.08 |
| 2016-07-25 | 966.69 |
| 2016-07-22 | 972.82 |
| 2016-07-21 | 966.69 |
| 2016-07-20 | 948.30 |
| 2016-07-19 | 954.43 |
| 2016-07-18 | 948.30 |
| 2016-07-15 | 886.99 |
| 2016-07-14 | 874.73 |
| 2016-07-13 | 880.86 |
| 2016-07-12 | 874.73 |
| 2016-07-11 | 874.73 |
| 2016-07-08 | 868.60 |
| 2016-07-07 | 862.47 |
| 2016-07-06 | 868.60 |
| 2016-07-05 | 880.86 |
| 2016-07-04 | 868.60 |
| 2016-06-30 | 850.21 |
| 2016-06-29 | 837.95 |
| 2016-06-28 | 837.95 |
| 2016-06-27 | 850.21 |
| 2016-06-24 | 850.21 |
| 2016-06-23 | 868.60 |
| 2016-06-22 | 899.25 |
| 2016-06-21 | 874.73 |
| 2016-06-20 | 868.60 |
| 2016-06-17 | 850.21 |
| 2016-06-16 | 844.08 |
| 2016-06-15 | 856.34 |
| 2016-06-14 | 856.34 |
| 2016-06-13 | 850.21 |
| 2016-06-10 | 862.47 |
| 2016-06-08 | 880.86 |
| 2016-06-07 | 874.73 |
| 2016-06-06 | 868.60 |
| 2016-06-03 | 862.47 |
| 2016-06-02 | 874.73 |
| 2016-06-01 | 874.73 |
| 2016-05-31 | 862.47 |
| 2016-05-30 | 868.60 |
| 2016-05-27 | 850.21 |
| 2016-05-26 | 856.34 |
| 2016-05-25 | 850.21 |
| 2016-05-24 | 856.34 |
| 2016-05-23 | 862.47 |
| 2016-05-20 | 844.08 |
| 2016-05-19 | 837.95 |
| 2016-05-18 | 831.82 |
| 2016-05-17 | 844.08 |
| 2016-05-16 | 844.08 |
| 2016-05-13 | 831.82 |
| 2016-05-12 | 862.47 |
| 2016-05-11 | 868.60 |
| 2016-05-10 | 868.60 |
| 2016-05-09 | 862.47 |
| 2016-05-06 | 862.47 |
| 2016-05-05 | 880.86 |
| 2016-05-04 | 893.12 |
| 2016-05-03 | 880.86 |
| 2016-04-29 | 856.34 |
| 2016-04-28 | 862.47 |
| 2016-04-27 | 837.95 |
| 2016-04-26 | 844.08 |
| 2016-04-25 | 850.21 |
| 2016-04-22 | 862.47 |
| 2016-04-21 | 868.60 |
| 2016-04-20 | 880.86 |
| 2016-04-19 | 874.73 |
| 2016-04-18 | 868.60 |
| 2016-04-15 | 862.47 |
| 2016-04-14 | 844.08 |
| 2016-04-13 | 831.82 |
| 2016-04-12 | 807.30 |
| 2016-04-11 | 819.56 |
| 2016-04-08 | 807.30 |
| 2016-04-07 | 795.04 |
| 2016-04-06 | 807.30 |
| 2016-04-05 | 795.04 |
| 2016-04-01 | 745.99 |
| 2016-03-31 | 764.38 |
| 2016-03-30 | 752.12 |
| 2016-03-29 | 733.73 |
| 2016-03-24 | 745.99 |
| 2016-03-23 | 752.12 |
| 2016-03-22 | 733.73 |
| 2016-03-21 | 715.34 |
| 2016-03-18 | 709.21 |
| 2016-03-17 | 696.95 |
| 2016-03-16 | 678.56 |
| 2016-03-15 | 684.69 |
| 2016-03-14 | 684.69 |
| 2016-03-11 | 678.56 |
| 2016-03-10 | 666.30 |
| 2016-03-09 | 684.69 |
| 2016-03-08 | 672.43 |
| 2016-03-07 | 684.69 |
| 2016-03-04 | 684.69 |
| 2016-03-03 | 672.43 |
| 2016-03-02 | 666.30 |
| 2016-03-01 | 641.78 |
| 2016-02-29 | 641.78 |
| 2016-02-26 | 660.17 |
| 2016-02-25 | 635.65 |
| 2016-02-24 | 647.91 |
| 2016-02-23 | 660.17 |
| 2016-02-22 | 672.43 |
| 2016-02-19 | 672.43 |
| 2016-02-18 | 660.17 |
| 2016-02-17 | 629.52 |
| 2016-02-16 | 641.78 |
| 2016-02-15 | 629.52 |
| 2016-02-12 | 617.25 |
| 2016-02-11 | 647.91 |
| 2016-02-05 | 654.04 |
| 2016-02-04 | 647.91 |
| 2016-02-03 | 641.78 |
| 2016-02-02 | 647.91 |
| 2016-02-01 | 660.17 |
| 2016-01-29 | 660.17 |
| 2016-01-28 | 629.52 |
| 2016-01-27 | 635.65 |
| 2016-01-26 | 635.65 |
| 2016-01-25 | 641.78 |
| 2016-01-22 | 635.65 |
| 2016-01-21 | 635.65 |
| 2016-01-20 | 641.78 |
| 2016-01-19 | 672.43 |
| 2016-01-18 | 666.30 |
| 2016-01-15 | 690.82 |
| 2016-01-14 | 696.95 |
| 2016-01-13 | 703.08 |
| 2016-01-12 | 703.08 |
| 2016-01-11 | 733.73 |
| 2016-01-08 | 758.25 |
| 2016-01-07 | 739.86 |
| 2016-01-06 | 758.25 |
| 2016-01-05 | 770.51 |
| 2016-01-04 | 758.25 |
| 2015-12-31 | 776.64 |
| 2015-12-30 | 776.64 |
| 2015-12-29 | 782.77 |
| 2015-12-28 | 782.77 |
| 2015-12-24 | 782.77 |
| 2015-12-23 | 782.77 |
| 2015-12-22 | 782.77 |
| 2015-12-21 | 782.77 |
| 2015-12-18 | 788.91 |
| 2015-12-17 | 788.91 |
| 2015-12-16 | 776.64 |
| 2015-12-15 | 770.51 |
| 2015-12-14 | 764.38 |
| 2015-12-11 | 776.64 |
| 2015-12-10 | 782.77 |
| 2015-12-09 | 782.77 |
| 2015-12-08 | 795.04 |
| 2015-12-07 | 804.23 |
| 2015-12-04 | 786.38 |
| 2015-12-03 | 780.44 |
| 2015-12-02 | 780.44 |
| 2015-12-01 | 780.44 |
| 2015-11-30 | 762.59 |
| 2015-11-27 | 774.49 |
| 2015-11-26 | 786.38 |
| 2015-11-25 | 786.38 |
| 2015-11-24 | 786.38 |
| 2015-11-23 | 786.38 |
| 2015-11-20 | 792.33 |
| 2015-11-19 | 792.33 |
| 2015-11-18 | 780.44 |
| 2015-11-17 | 780.44 |
| 2015-11-16 | 780.44 |
| 2015-11-13 | 792.33 |
| 2015-11-12 | 792.33 |
| 2015-11-11 | 780.44 |
| 2015-11-10 | 774.49 |
| 2015-11-09 | 786.38 |
| 2015-11-06 | 786.38 |
| 2015-11-05 | 792.33 |
| 2015-11-04 | 792.33 |
| 2015-11-03 | 786.38 |
| 2015-11-02 | 780.44 |
| 2015-10-30 | 792.33 |
| 2015-10-29 | 804.23 |
| 2015-10-28 | 786.38 |
| 2015-10-27 | 786.38 |
| 2015-10-26 | 792.33 |
| 2015-10-23 | 798.28 |
| 2015-10-22 | 804.23 |
| 2015-10-20 | 804.23 |
| 2015-10-19 | 804.23 |
| 2015-10-16 | 810.18 |
| 2015-10-15 | 804.23 |
| 2015-10-14 | 798.28 |
| 2015-10-13 | 798.28 |
| 2015-10-12 | 804.23 |
| 2015-10-09 | 804.23 |
| 2015-10-08 | 792.33 |
| 2015-10-07 | 792.33 |
| 2015-10-06 | 786.38 |
| 2015-10-05 | 792.33 |
| 2015-10-02 | 798.28 |
| 2015-09-30 | 786.38 |
| 2015-09-29 | 768.54 |
| 2015-09-25 | 792.33 |
| 2015-09-24 | 786.38 |
| 2015-09-23 | 786.38 |
| 2015-09-22 | 798.28 |
| 2015-09-21 | 786.38 |
| 2015-09-18 | 798.28 |
| 2015-09-17 | 798.28 |
| 2015-09-16 | 798.28 |
| 2015-09-15 | 798.28 |
| 2015-09-14 | 810.18 |
| 2015-09-11 | 798.28 |
| 2015-09-10 | 792.33 |
| 2015-09-09 | 792.33 |
| 2015-09-08 | 774.49 |
| 2015-09-07 | 756.64 |
| 2015-09-04 | 762.59 |
| 2015-09-02 | 762.59 |
| 2015-09-01 | 780.44 |
| 2015-08-31 | 804.23 |
| 2015-08-28 | 833.98 |
| 2015-08-27 | 768.54 |
| 2015-08-26 | 709.05 |
| 2015-08-25 | 703.10 |
| 2015-08-24 | 715.00 |
| 2015-08-21 | 780.44 |
| 2015-08-20 | 810.18 |
| 2015-08-19 | 815.90 |
| 2015-08-18 | 821.63 |
| 2015-08-17 | 827.35 |
| 2015-08-14 | 827.35 |
| 2015-08-13 | 827.35 |
| 2015-08-12 | 815.90 |
| 2015-08-11 | 833.08 |
| 2015-08-10 | 844.53 |
| 2015-08-07 | 844.53 |
| 2015-08-06 | 833.08 |
| 2015-08-05 | 833.08 |
| 2015-08-04 | 838.80 |
| 2015-08-03 | 833.08 |
| 2015-07-31 | 838.80 |
| 2015-07-30 | 850.25 |
| 2015-07-29 | 867.42 |
| 2015-07-28 | 850.25 |
| 2015-07-27 | 855.98 |
| 2015-07-24 | 884.60 |
| 2015-07-23 | 896.05 |
| 2015-07-22 | 884.60 |
| 2015-07-21 | 890.32 |
| 2015-07-20 | 884.60 |
| 2015-07-17 | 878.87 |
| 2015-07-16 | 873.15 |
| 2015-07-15 | 867.42 |
| 2015-07-14 | 861.70 |
| 2015-07-13 | 884.60 |
| 2015-07-10 | 850.25 |
| 2015-07-09 | 844.53 |
| 2015-07-08 | 798.73 |
| 2015-07-07 | 867.42 |
| 2015-07-06 | 867.42 |
| 2015-07-03 | 924.67 |
| 2015-07-02 | 947.57 |
| 2015-06-30 | 941.84 |
| 2015-06-29 | 936.12 |
| 2015-06-26 | 964.74 |
| 2015-06-25 | 970.46 |
| 2015-06-24 | 970.46 |
| 2015-06-23 | 959.01 |
| 2015-06-22 | 964.74 |
| 2015-06-19 | 947.57 |
| 2015-06-18 | 947.57 |
| 2015-06-17 | 947.57 |
| 2015-06-16 | 941.84 |
| 2015-06-15 | 953.29 |
| 2015-06-12 | 959.01 |
| 2015-06-11 | 947.57 |
| 2015-06-10 | 941.84 |
| 2015-06-09 | 953.29 |
| 2015-06-08 | 976.19 |
| 2015-06-05 | 987.64 |
| 2015-06-04 | 970.46 |
| 2015-06-03 | 981.91 |
| 2015-06-02 | 976.19 |
| 2015-06-01 | 976.19 |
| 2015-05-29 | 976.19 |
| 2015-05-28 | 959.01 |
| 2015-05-27 | 970.46 |
| 2015-05-26 | 981.91 |
| 2015-05-22 | 981.91 |
| 2015-05-21 | 981.91 |
| 2015-05-20 | 976.19 |
| 2015-05-19 | 970.46 |
| 2015-05-18 | 970.46 |
| 2015-05-15 | 987.64 |
| 2015-05-14 | 987.64 |
| 2015-05-13 | 987.64 |
| 2015-05-12 | 987.64 |
| 2015-05-11 | 987.64 |
| 2015-05-08 | 987.64 |
| 2015-05-07 | 976.19 |
| 2015-05-06 | 999.09 |
| 2015-05-05 | 1,021.98 |
| 2015-05-04 | 1,050.60 |
| 2015-04-30 | 999.09 |
| 2015-04-29 | 987.64 |
| 2015-04-28 | 999.09 |
| 2015-04-27 | 987.64 |
| 2015-04-24 | 993.36 |
| 2015-04-23 | 993.36 |
| 2015-04-22 | 993.36 |
| 2015-04-21 | 987.64 |
| 2015-04-20 | 981.91 |
| 2015-04-17 | 1,033.43 |
| 2015-04-16 | 1,021.98 |
| 2015-04-15 | 1,004.81 |
| 2015-04-14 | 993.36 |
| 2015-04-13 | 1,021.98 |
| 2015-04-10 | 964.74 |
| 2015-04-09 | 924.67 |
| 2015-04-08 | 924.67 |
| 2015-04-02 | 890.32 |
| 2015-04-01 | 890.32 |
| 2015-03-31 | 890.32 |
| 2015-03-30 | 890.32 |
| 2015-03-27 | 890.32 |
| 2015-03-26 | 884.60 |
| 2015-03-25 | 890.32 |
| 2015-03-24 | 890.32 |
| 2015-03-23 | 896.05 |
| 2015-03-20 | 884.60 |
| 2015-03-19 | 901.77 |
| 2015-03-18 | 890.32 |
| 2015-03-17 | 890.32 |
| 2015-03-16 | 890.32 |
| 2015-03-13 | 890.32 |
| 2015-03-12 | 896.05 |
| 2015-03-11 | 878.87 |
| 2015-03-10 | 890.32 |
| 2015-03-09 | 890.32 |
| 2015-03-06 | 901.77 |
| 2015-03-05 | 896.05 |
| 2015-03-04 | 907.49 |
| 2015-03-03 | 907.49 |
| 2015-03-02 | 913.22 |
| 2015-02-27 | 907.49 |
| 2015-02-26 | 907.49 |
| 2015-02-25 | 907.49 |
| 2015-02-24 | 896.05 |
| 2015-02-23 | 907.49 |
| 2015-02-18 | 901.77 |
| 2015-02-17 | 907.49 |
| 2015-02-16 | 901.77 |
| 2015-02-13 | 901.77 |
| 2015-02-12 | 896.05 |
| 2015-02-11 | 890.32 |
| 2015-02-10 | 890.32 |
| 2015-02-09 | 890.32 |
| 2015-02-06 | 901.77 |
| 2015-02-05 | 901.77 |
| 2015-02-04 | 890.32 |
| 2015-02-03 | 890.32 |
| 2015-02-02 | 896.05 |
| 2015-01-30 | 907.49 |
| 2015-01-29 | 890.32 |
| 2015-01-28 | 901.77 |
| 2015-01-27 | 901.77 |
| 2015-01-26 | 901.77 |
| 2015-01-23 | 901.77 |
| 2015-01-22 | 890.32 |
| 2015-01-21 | 896.05 |
| 2015-01-20 | 878.87 |
| 2015-01-19 | 873.15 |
| 2015-01-16 | 901.77 |
| 2015-01-15 | 901.77 |
| 2015-01-14 | 896.05 |
| 2015-01-13 | 913.22 |
| 2015-01-12 | 907.49 |
| 2015-01-09 | 918.94 |
| 2015-01-08 | 901.77 |
| 2015-01-07 | 896.05 |
| 2015-01-06 | 896.05 |
| 2015-01-05 | 896.05 |
| 2015-01-02 | 890.32 |
| 2014-12-31 | 867.42 |
| 2014-12-30 | 873.15 |
| 2014-12-29 | 884.60 |
| 2014-12-24 | 873.15 |
| 2014-12-23 | 867.42 |
| 2014-12-22 | 867.42 |
| 2014-12-19 | 873.15 |
| 2014-12-18 | 861.70 |
| 2014-12-17 | 855.98 |
| 2014-12-16 | 873.15 |
| 2014-12-15 | 890.32 |
| 2014-12-12 | 901.77 |
| 2014-12-11 | 924.67 |
| 2014-12-10 | 970.46 |
| 2014-12-09 | 901.77 |
| 2014-12-08 | 924.67 |
| 2014-12-05 | 902.39 |
| 2014-12-04 | 913.53 |
| 2014-12-03 | 919.10 |
| 2014-12-02 | 896.82 |
| 2014-12-01 | 913.53 |
| 2014-11-28 | 913.53 |
| 2014-11-27 | 907.96 |
| 2014-11-26 | 896.82 |
| 2014-11-25 | 907.96 |
| 2014-11-24 | 891.25 |
| 2014-11-21 | 891.25 |
| 2014-11-20 | 874.55 |
| 2014-11-19 | 868.98 |
| 2014-11-18 | 863.41 |
| 2014-11-17 | 874.55 |
| 2014-11-14 | 868.98 |
| 2014-11-13 | 852.27 |
| 2014-11-12 | 868.98 |
| 2014-11-11 | 868.98 |
| 2014-11-10 | 868.98 |
| 2014-11-07 | 857.84 |
| 2014-11-06 | 852.27 |
| 2014-11-05 | 857.84 |
| 2014-11-04 | 857.84 |
| 2014-11-03 | 846.70 |
| 2014-10-31 | 841.14 |
| 2014-10-30 | 830.00 |
| 2014-10-29 | 835.57 |
| 2014-10-28 | 841.14 |
| 2014-10-27 | 835.57 |
| 2014-10-24 | 835.57 |
| 2014-10-23 | 835.57 |
| 2014-10-22 | 841.14 |
| 2014-10-21 | 835.57 |
| 2014-10-20 | 841.14 |
| 2014-10-17 | 841.14 |
| 2014-10-16 | 852.27 |
| 2014-10-15 | 852.27 |
| 2014-10-14 | 852.27 |
| 2014-10-13 | 852.27 |
| 2014-10-10 | 874.55 |
| 2014-10-09 | 885.69 |
| 2014-10-08 | 880.12 |
| 2014-10-07 | 863.41 |
| 2014-10-06 | 874.55 |
| 2014-10-03 | 857.84 |
| 2014-09-30 | 835.57 |
| 2014-09-29 | 863.41 |
| 2014-09-26 | 896.82 |
| 2014-09-25 | 896.82 |
| 2014-09-24 | 907.96 |
| 2014-09-23 | 902.39 |
| 2014-09-22 | 907.96 |
| 2014-09-19 | 919.10 |
| 2014-09-18 | 913.53 |
| 2014-09-17 | 924.67 |
| 2014-09-16 | 907.96 |
| 2014-09-15 | 913.53 |
| 2014-09-12 | 919.10 |
| 2014-09-11 | 930.24 |
| 2014-09-10 | 930.24 |
| 2014-09-08 | 935.81 |
| 2014-09-05 | 941.37 |
| 2014-09-04 | 941.37 |
| 2014-09-03 | 941.37 |
| 2014-09-02 | 924.67 |
| 2014-09-01 | 924.67 |
| 2014-08-29 | 941.37 |
| 2014-08-28 | 941.37 |
| 2014-08-27 | 963.65 |
| 2014-08-26 | 969.22 |
| 2014-08-25 | 974.79 |
| 2014-08-22 | 980.36 |
| 2014-08-21 | 986.48 |
| 2014-08-20 | 991.89 |
| 2014-08-19 | 997.29 |
| 2014-08-18 | 1,008.10 |
| 2014-08-15 | 975.67 |
| 2014-08-14 | 970.27 |
| 2014-08-13 | 970.27 |
| 2014-08-12 | 970.27 |
| 2014-08-11 | 970.27 |
| 2014-08-08 | 954.05 |
| 2014-08-07 | 959.46 |
| 2014-08-06 | 964.86 |
| 2014-08-05 | 970.27 |
| 2014-08-04 | 981.08 |
| 2014-08-01 | 964.86 |
| 2014-07-31 | 975.67 |
| 2014-07-30 | 970.27 |
| 2014-07-29 | 970.27 |
| 2014-07-28 | 954.05 |
| 2014-07-25 | 954.05 |
| 2014-07-24 | 927.02 |
| 2014-07-23 | 910.81 |
| 2014-07-22 | 894.59 |
| 2014-07-21 | 894.59 |
| 2014-07-18 | 883.78 |
| 2014-07-17 | 910.81 |
| 2014-07-16 | 905.40 |
| 2014-07-15 | 905.40 |
| 2014-07-14 | 905.40 |
| 2014-07-11 | 900.00 |
| 2014-07-10 | 921.62 |
| 2014-07-09 | 916.21 |
| 2014-07-08 | 916.21 |
| 2014-07-07 | 910.81 |
| 2014-07-04 | 905.40 |
| 2014-07-03 | 905.40 |
| 2014-07-02 | 894.59 |
| 2014-06-30 | 851.35 |
| 2014-06-27 | 851.35 |
| 2014-06-26 | 845.94 |
| 2014-06-25 | 835.13 |
| 2014-06-24 | 829.73 |
| 2014-06-23 | 824.32 |
| 2014-06-20 | 835.13 |
| 2014-06-19 | 835.13 |
| 2014-06-18 | 802.70 |
| 2014-06-17 | 802.70 |
| 2014-06-16 | 813.51 |
| 2014-06-13 | 813.51 |
| 2014-06-12 | 818.92 |
| 2014-06-11 | 824.32 |
| 2014-06-10 | 813.51 |
| 2014-06-09 | 829.73 |
| 2014-06-06 | 835.13 |
| 2014-06-05 | 840.54 |
| 2014-06-04 | 813.51 |
| 2014-06-03 | 840.54 |
| 2014-05-30 | 818.92 |
| 2014-05-29 | 808.10 |
| 2014-05-28 | 791.89 |
| 2014-05-27 | 797.29 |
| 2014-05-26 | 802.70 |
| 2014-05-23 | 802.70 |
| 2014-05-22 | 791.89 |
| 2014-05-21 | 786.48 |
| 2014-05-20 | 781.08 |
| 2014-05-19 | 781.08 |
| 2014-05-16 | 791.89 |
| 2014-05-15 | 824.32 |
| 2014-05-14 | 808.10 |
| 2014-05-13 | 802.70 |
| 2014-05-12 | 786.48 |
| 2014-05-09 | 775.67 |
| 2014-05-08 | 786.48 |
| 2014-05-07 | 829.73 |
| 2014-05-05 | 862.16 |
| 2014-05-02 | 840.54 |
| 2014-04-30 | 840.54 |
| 2014-04-29 | 845.94 |
| 2014-04-28 | 856.75 |
| 2014-04-25 | 872.97 |
| 2014-04-24 | 894.59 |
| 2014-04-23 | 894.59 |
| 2014-04-22 | 900.00 |
| 2014-04-17 | 900.00 |
| 2014-04-16 | 900.00 |
| 2014-04-15 | 905.40 |
| 2014-04-14 | 900.00 |
| 2014-04-11 | 921.62 |
| 2014-04-10 | 916.21 |
| 2014-04-09 | 921.62 |
| 2014-04-08 | 927.02 |
| 2014-04-07 | 927.02 |
| 2014-04-04 | 932.43 |
| 2014-04-03 | 932.43 |
| 2014-04-02 | 943.24 |
| 2014-04-01 | 937.83 |
| 2014-03-31 | 916.21 |
| 2014-03-28 | 916.21 |
| 2014-03-27 | 916.21 |
| 2014-03-26 | 916.21 |
| 2014-03-25 | 916.21 |
| 2014-03-24 | 916.21 |
| 2014-03-21 | 921.62 |
| 2014-03-20 | 927.02 |
| 2014-03-19 | 932.43 |
| 2014-03-18 | 937.83 |
| 2014-03-17 | 927.02 |
| 2014-03-14 | 921.62 |
| 2014-03-13 | 954.05 |
| 2014-03-12 | 964.86 |
| 2014-03-11 | 970.27 |
| 2014-03-10 | 975.67 |
| 2014-03-07 | 986.48 |
| 2014-03-06 | 986.48 |
| 2014-03-05 | 986.48 |
| 2014-03-04 | 986.48 |
| 2014-03-03 | 997.29 |
| 2014-02-28 | 986.48 |
| 2014-02-27 | 1,013.51 |
| 2014-02-26 | 1,008.10 |
| 2014-02-25 | 1,002.70 |
| 2014-02-24 | 1,002.70 |
| 2014-02-21 | 1,008.10 |
| 2014-02-20 | 1,002.70 |
| 2014-02-19 | 1,008.10 |
| 2014-02-18 | 1,013.51 |
| 2014-02-17 | 1,013.51 |
| 2014-02-14 | 1,008.10 |
| 2014-02-13 | 1,008.10 |
| 2014-02-12 | 1,013.51 |
| 2014-02-11 | 986.48 |
| 2014-02-10 | 970.27 |
| 2014-02-07 | 975.67 |
| 2014-02-06 | 975.67 |
| 2014-02-05 | 975.67 |
| 2014-02-04 | 981.08 |
| 2014-01-30 | 1,002.70 |
| 2014-01-29 | 1,002.70 |
| 2014-01-28 | 1,002.70 |
| 2014-01-27 | 1,002.70 |
| 2014-01-24 | 1,024.32 |
| 2014-01-23 | 1,040.54 |
| 2014-01-22 | 1,067.56 |
| 2014-01-21 | 1,083.78 |
| 2014-01-20 | 1,051.35 |
| 2014-01-17 | 1,013.51 |
| 2014-01-16 | 1,013.51 |
| 2014-01-15 | 1,018.91 |
| 2014-01-14 | 1,024.32 |
| 2014-01-13 | 1,045.94 |
| 2014-01-10 | 1,056.75 |
| 2014-01-09 | 1,029.73 |
| 2014-01-08 | 1,062.16 |
| 2014-01-07 | 1,045.94 |
| 2014-01-06 | 1,040.54 |
| 2014-01-03 | 1,024.32 |
| 2014-01-02 | 1,013.51 |
| 2013-12-31 | 1,035.13 |
| 2013-12-30 | 1,035.13 |
| 2013-12-27 | 1,035.13 |
| 2013-12-24 | 1,029.73 |
| 2013-12-23 | 1,029.73 |
| 2013-12-20 | 1,040.54 |
| 2013-12-19 | 1,045.94 |
| 2013-12-18 | 1,067.56 |
| 2013-12-17 | 1,062.16 |
| 2013-12-16 | 1,083.78 |
| 2013-12-13 | 1,089.18 |
| 2013-12-12 | 1,051.35 |
| 2013-12-11 | 1,062.16 |
| 2013-12-10 | 1,072.97 |
| 2013-12-09 | 1,086.48 |
| 2013-12-06 | 1,070.66 |
| 2013-12-05 | 1,065.39 |
| 2013-12-04 | 1,081.21 |
| 2013-12-03 | 1,065.39 |
| 2013-12-02 | 1,086.48 |
| 2013-11-29 | 1,086.48 |
| 2013-11-28 | 1,086.48 |
| 2013-11-27 | 1,086.48 |
| 2013-11-26 | 1,107.57 |
| 2013-11-25 | 1,128.67 |
| 2013-11-22 | 1,155.03 |
| 2013-11-21 | 1,133.94 |
| 2013-11-20 | 1,133.94 |
| 2013-11-19 | 1,139.21 |
| 2013-11-18 | 1,133.94 |
| 2013-11-15 | 1,128.67 |
| 2013-11-14 | 1,123.39 |
| 2013-11-13 | 1,102.30 |
| 2013-11-12 | 1,097.03 |
| 2013-11-11 | 1,086.48 |
| 2013-11-08 | 1,070.66 |
| 2013-11-07 | 1,091.76 |
| 2013-11-06 | 1,091.76 |
| 2013-11-05 | 1,102.30 |
| 2013-11-04 | 1,086.48 |
| 2013-11-01 | 1,086.48 |
| 2013-10-31 | 1,086.48 |
| 2013-10-30 | 1,086.48 |
| 2013-10-29 | 1,091.76 |
| 2013-10-28 | 1,097.03 |
| 2013-10-25 | 1,133.94 |
| 2013-10-24 | 1,123.39 |
| 2013-10-23 | 1,102.30 |
| 2013-10-22 | 1,128.67 |
| 2013-10-21 | 1,102.30 |
| 2013-10-18 | 1,102.30 |
| 2013-10-17 | 1,086.48 |
| 2013-10-16 | 1,081.21 |
| 2013-10-15 | 1,091.76 |
| 2013-10-11 | 1,075.94 |
| 2013-10-10 | 1,049.57 |
| 2013-10-09 | 1,049.57 |
| 2013-10-08 | 1,049.57 |
| 2013-10-07 | 1,044.30 |
| 2013-10-04 | 1,060.12 |
| 2013-10-03 | 1,065.39 |
| 2013-10-02 | 1,070.66 |
| 2013-09-30 | 1,054.84 |
| 2013-09-27 | 1,075.94 |
| 2013-09-26 | 1,075.94 |
| 2013-09-25 | 1,049.57 |
| 2013-09-24 | 1,044.30 |
| 2013-09-23 | 1,028.48 |
| 2013-09-19 | 1,044.30 |
| 2013-09-18 | 1,033.75 |
| 2013-09-17 | 1,017.93 |
| 2013-09-16 | 1,002.11 |
| 2013-09-13 | 981.02 |
| 2013-09-12 | 981.02 |
| 2013-09-11 | 981.02 |
| 2013-09-10 | 996.84 |
| 2013-09-09 | 975.74 |
| 2013-09-06 | 986.29 |
| 2013-09-05 | 975.74 |
| 2013-09-04 | 975.74 |
| 2013-09-03 | 965.20 |
| 2013-09-02 | 954.65 |
| 2013-08-30 | 944.10 |
| 2013-08-29 | 928.28 |
| 2013-08-28 | 901.92 |
| 2013-08-27 | 923.01 |
| 2013-08-26 | 933.56 |
| 2013-08-23 | 949.38 |
| 2013-08-22 | 938.83 |
| 2013-08-21 | 938.83 |
| 2013-08-20 | 944.10 |
| 2013-08-19 | 970.47 |
| 2013-08-16 | 991.56 |
| 2013-08-15 | 991.56 |
| 2013-08-13 | 996.84 |
| 2013-08-12 | 998.95 |
| 2013-08-09 | 973.27 |
| 2013-08-08 | 978.40 |
| 2013-08-07 | 973.27 |
| 2013-08-06 | 998.95 |
| 2013-08-05 | 1,004.08 |
| 2013-08-02 | 1,004.08 |
| 2013-08-01 | 1,014.35 |
| 2013-07-31 | 1,019.49 |
| 2013-07-30 | 1,009.22 |
| 2013-07-29 | 1,029.76 |
| 2013-07-26 | 1,024.62 |
| 2013-07-25 | 1,024.62 |
| 2013-07-24 | 1,019.49 |
| 2013-07-23 | 993.81 |
| 2013-07-22 | 957.86 |
| 2013-07-19 | 973.27 |
| 2013-07-18 | 963.00 |
| 2013-07-17 | 983.54 |
| 2013-07-16 | 998.95 |
| 2013-07-15 | 988.68 |
| 2013-07-12 | 973.27 |
| 2013-07-11 | 973.27 |
| 2013-07-10 | 947.59 |
| 2013-07-09 | 942.46 |
| 2013-07-08 | 932.19 |
| 2013-07-05 | 947.59 |
| 2013-07-04 | 942.46 |
| 2013-07-03 | 947.59 |
| 2013-07-02 | 952.73 |
| 2013-06-28 | 963.00 |
| 2013-06-27 | 988.68 |
| 2013-06-26 | 937.32 |
| 2013-06-25 | 937.32 |
| 2013-06-24 | 952.73 |
| 2013-06-21 | 1,004.08 |
| 2013-06-20 | 1,045.16 |
| 2013-06-19 | 1,070.84 |
| 2013-06-18 | 1,091.38 |
| 2013-06-17 | 1,075.97 |
| 2013-06-14 | 1,055.43 |
| 2013-06-13 | 1,029.76 |
| 2013-06-11 | 1,070.84 |
| 2013-06-10 | 1,060.57 |
| 2013-06-07 | 1,075.97 |
| 2013-06-06 | 1,122.19 |
| 2013-06-05 | 1,117.06 |
| 2013-06-04 | 1,111.92 |
| 2013-06-03 | 1,111.92 |
| 2013-05-31 | 1,122.19 |
| 2013-05-30 | 1,101.65 |
| 2013-05-29 | 1,117.06 |
| 2013-05-28 | 1,101.65 |
| 2013-05-27 | 1,070.84 |
| 2013-05-24 | 1,081.11 |
| 2013-05-23 | 1,081.11 |
| 2013-05-22 | 1,106.79 |
| 2013-05-21 | 1,086.25 |
| 2013-05-20 | 1,101.65 |
| 2013-05-16 | 1,075.97 |
| 2013-05-15 | 1,081.11 |
| 2013-05-14 | 1,050.30 |
| 2013-05-13 | 1,050.30 |
| 2013-05-10 | 1,034.89 |
| 2013-05-09 | 1,019.49 |
| 2013-05-08 | 1,029.76 |
| 2013-05-07 | 1,004.08 |
| 2013-05-06 | 1,009.22 |
| 2013-05-03 | 1,004.08 |
| 2013-05-02 | 993.81 |
| 2013-04-30 | 1,014.35 |
| 2013-04-29 | 1,024.62 |
| 2013-04-26 | 1,014.35 |
| 2013-04-25 | 993.81 |
| 2013-04-24 | 1,009.22 |
| 2013-04-23 | 978.40 |
| 2013-04-22 | 998.95 |
| 2013-04-19 | 978.40 |
| 2013-04-18 | 952.73 |
| 2013-04-17 | 937.32 |
| 2013-04-16 | 921.92 |
| 2013-04-15 | 927.05 |
| 2013-04-12 | 916.78 |
| 2013-04-11 | 927.05 |
| 2013-04-10 | 921.92 |
| 2013-04-09 | 906.51 |
| 2013-04-08 | 916.78 |
| 2013-04-05 | 906.51 |
| 2013-04-03 | 968.13 |
| 2013-04-02 | 998.95 |
| 2013-03-28 | 983.54 |
| 2013-03-27 | 1,009.22 |
| 2013-03-26 | 993.81 |
| 2013-03-25 | 983.54 |
| 2013-03-22 | 998.95 |
| 2013-03-21 | 978.40 |
| 2013-03-20 | 988.68 |
| 2013-03-19 | 973.27 |
| 2013-03-18 | 968.13 |
| 2013-03-15 | 1,004.08 |
| 2013-03-14 | 1,029.76 |
| 2013-03-13 | 1,009.22 |
| 2013-03-12 | 1,004.08 |
| 2013-03-11 | 1,034.89 |
| 2013-03-08 | 1,070.84 |
| 2013-03-07 | 1,086.25 |
| 2013-03-06 | 1,111.92 |
| 2013-03-05 | 1,086.25 |
| 2013-03-04 | 1,065.70 |
| 2013-03-01 | 1,111.92 |
| 2013-02-28 | 1,147.87 |
| 2013-02-27 | 1,117.06 |
| 2013-02-26 | 1,086.25 |
| 2013-02-25 | 1,091.38 |
| 2013-02-22 | 1,158.14 |
| 2013-02-21 | 1,183.82 |
| 2013-02-20 | 1,194.09 |
| 2013-02-19 | 1,178.68 |
| 2013-02-18 | 1,209.49 |
| 2013-02-15 | 1,219.76 |
| 2013-02-14 | 1,204.36 |
| 2013-02-08 | 1,158.14 |
| 2013-02-07 | 1,132.46 |
| 2013-02-06 | 1,137.60 |
| 2013-02-05 | 1,173.54 |
| 2013-02-04 | 1,183.82 |
| 2013-02-01 | 1,127.33 |
| 2013-01-31 | 1,147.87 |
| 2013-01-30 | 1,163.27 |
| 2013-01-29 | 1,158.14 |
| 2013-01-28 | 1,178.68 |
| 2013-01-25 | 1,199.22 |
| 2013-01-24 | 1,168.41 |
| 2013-01-23 | 1,219.76 |
| 2013-01-22 | 1,224.90 |
| 2013-01-21 | 1,235.17 |
| 2013-01-18 | 1,250.57 |
| 2013-01-17 | 1,271.11 |
| 2013-01-16 | 1,219.76 |
| 2013-01-15 | 1,230.03 |
| 2013-01-14 | 1,214.63 |
| 2013-01-11 | 1,183.82 |
| 2013-01-10 | 1,173.54 |
| 2013-01-09 | 1,075.97 |
| 2013-01-08 | 1,040.03 |
| 2013-01-07 | 1,055.43 |
| 2013-01-04 | 1,055.43 |
| 2013-01-03 | 1,045.16 |
| 2013-01-02 | 1,004.08 |
| 2012-12-31 | 998.95 |
| 2012-12-28 | 1,009.22 |
| 2012-12-27 | 1,024.62 |
| 2012-12-24 | 988.68 |
| 2012-12-21 | 993.81 |
| 2012-12-20 | 998.95 |
| 2012-12-19 | 998.95 |
| 2012-12-18 | 952.73 |
| 2012-12-17 | 957.86 |
| 2012-12-14 | 988.68 |
| 2012-12-13 | 1,014.35 |
| 2012-12-12 | 1,055.43 |
| 2012-12-11 | 1,034.89 |
| 2012-12-10 | 1,038.49 |
| 2012-12-07 | 1,038.49 |
| 2012-12-06 | 1,063.56 |
| 2012-12-05 | 1,013.41 |
| 2012-12-04 | 1,018.43 |
| 2012-12-03 | 1,003.38 |
| 2012-11-30 | 998.36 |
| 2012-11-29 | 963.26 |
| 2012-11-28 | 908.09 |
| 2012-11-27 | 903.07 |
| 2012-11-26 | 893.04 |
| 2012-11-23 | 867.97 |
| 2012-11-22 | 857.93 |
| 2012-11-21 | 867.97 |
| 2012-11-20 | 862.95 |
| 2012-11-19 | 867.97 |
| 2012-11-16 | 847.90 |
| 2012-11-15 | 842.89 |
| 2012-11-14 | 852.92 |
| 2012-11-13 | 832.86 |
| 2012-11-12 | 847.90 |
| 2012-11-09 | 847.90 |
| 2012-11-08 | 837.87 |
| 2012-11-07 | 847.90 |
| 2012-11-06 | 842.89 |
| 2012-11-05 | 857.93 |
| 2012-11-02 | 857.93 |
| 2012-11-01 | 852.92 |
| 2012-10-31 | 832.86 |
| 2012-10-30 | 787.72 |
| 2012-10-29 | 847.90 |
| 2012-10-26 | 913.10 |
| 2012-10-25 | 918.12 |
| 2012-10-24 | 943.20 |
| 2012-10-22 | 888.03 |
| 2012-10-19 | 857.93 |
| 2012-10-18 | 878.00 |
| 2012-10-17 | 878.00 |
| 2012-10-16 | 872.98 |
| 2012-10-15 | 862.95 |
| 2012-10-12 | 867.97 |
| 2012-10-11 | 867.97 |
| 2012-10-10 | 888.03 |
| 2012-10-09 | 898.06 |
| 2012-10-08 | 913.10 |
| 2012-10-05 | 867.97 |
| 2012-10-04 | 857.93 |
| 2012-10-03 | 872.98 |
| 2012-09-28 | 867.97 |
| 2012-09-27 | 867.97 |
| 2012-09-26 | 872.98 |
| 2012-09-25 | 883.01 |
| 2012-09-24 | 872.98 |
| 2012-09-21 | 857.93 |
| 2012-09-20 | 847.90 |
| 2012-09-19 | 867.97 |
| 2012-09-18 | 862.95 |
| 2012-09-17 | 832.86 |
| 2012-09-14 | 857.93 |
| 2012-09-13 | 862.95 |
| 2012-09-12 | 827.84 |
| 2012-09-11 | 792.73 |
| 2012-09-10 | 762.64 |
| 2012-09-07 | 727.53 |
| 2012-09-06 | 717.50 |
| 2012-09-05 | 692.43 |
| 2012-09-04 | 702.46 |
| 2012-09-03 | 712.49 |
| 2012-08-31 | 702.46 |
| 2012-08-30 | 692.43 |
| 2012-08-29 | 712.49 |
| 2012-08-28 | 712.49 |
| 2012-08-27 | 707.47 |
| 2012-08-24 | 712.49 |
| 2012-08-23 | 727.53 |
| 2012-08-22 | 727.53 |
| 2012-08-21 | 732.55 |
| 2012-08-20 | 697.44 |
| 2012-08-17 | 707.47 |
| 2012-08-16 | 692.43 |
| 2012-08-15 | 727.53 |
| 2012-08-14 | 732.55 |
| 2012-08-13 | 727.53 |
| 2012-08-10 | 736.56 |
| 2012-08-09 | 731.70 |
| 2012-08-08 | 726.84 |
| 2012-08-07 | 721.97 |
| 2012-08-06 | 702.52 |
| 2012-08-03 | 692.79 |
| 2012-08-02 | 697.65 |
| 2012-08-01 | 692.79 |
| 2012-07-31 | 673.33 |
| 2012-07-30 | 663.61 |
| 2012-07-27 | 668.47 |
| 2012-07-26 | 673.33 |
| 2012-07-25 | 653.88 |
| 2012-07-24 | 658.74 |
| 2012-07-23 | 653.88 |
| 2012-07-20 | 668.47 |
| 2012-07-19 | 683.06 |
| 2012-07-18 | 702.52 |
| 2012-07-17 | 683.06 |
| 2012-07-16 | 663.61 |
| 2012-07-13 | 668.47 |
| 2012-07-12 | 668.47 |
| 2012-07-11 | 658.74 |
| 2012-07-10 | 653.88 |
| 2012-07-09 | 653.88 |
| 2012-07-06 | 658.74 |
| 2012-07-05 | 649.02 |
| 2012-07-04 | 619.83 |
| 2012-07-03 | 619.83 |
| 2012-06-29 | 614.97 |
| 2012-06-28 | 610.11 |
| 2012-06-27 | 605.24 |
| 2012-06-26 | 580.92 |
| 2012-06-25 | 571.20 |
| 2012-06-22 | 576.06 |
| 2012-06-21 | 585.79 |
| 2012-06-20 | 605.24 |
| 2012-06-19 | 610.11 |
| 2012-06-18 | 600.38 |
| 2012-06-15 | 580.92 |
| 2012-06-14 | 580.92 |
| 2012-06-13 | 576.06 |
| 2012-06-12 | 571.20 |
| 2012-06-11 | 566.33 |
| 2012-06-08 | 556.60 |
| 2012-06-07 | 556.60 |
| 2012-06-06 | 537.15 |
| 2012-06-05 | 527.42 |
| 2012-06-04 | 512.83 |
| 2012-06-01 | 522.56 |
| 2012-05-31 | 527.42 |
| 2012-05-30 | 537.15 |
| 2012-05-29 | 542.01 |
| 2012-05-28 | 522.56 |
| 2012-05-25 | 532.29 |
| 2012-05-24 | 532.29 |
| 2012-05-23 | 551.74 |
| 2012-05-22 | 551.74 |
| 2012-05-21 | 527.42 |
| 2012-05-18 | 522.56 |
| 2012-05-17 | 546.88 |
| 2012-05-16 | 551.74 |
| 2012-05-15 | 566.33 |
| 2012-05-14 | 571.20 |
| 2012-05-11 | 561.47 |
| 2012-05-10 | 571.20 |
| 2012-05-09 | 566.33 |
| 2012-05-08 | 571.20 |
| 2012-05-07 | 576.06 |
| 2012-05-04 | 595.51 |
| 2012-05-03 | 610.11 |
| 2012-05-02 | 610.11 |
| 2012-04-30 | 580.92 |
| 2012-04-27 | 561.47 |
| 2012-04-26 | 576.06 |
| 2012-04-25 | 566.33 |
| 2012-04-24 | 571.20 |
| 2012-04-23 | 556.60 |
| 2012-04-20 | 561.47 |
| 2012-04-19 | 556.60 |
| 2012-04-18 | 551.74 |
| 2012-04-17 | 542.01 |
| 2012-04-16 | 546.88 |
| 2012-04-13 | 551.74 |
| 2012-04-12 | 546.88 |
| 2012-04-11 | 542.01 |
| 2012-04-10 | 551.74 |
| 2012-04-05 | 571.20 |
| 2012-04-03 | 566.33 |
| 2012-04-02 | 556.60 |
| 2012-03-30 | 561.47 |
| 2012-03-29 | 556.60 |
| 2012-03-28 | 576.06 |
| 2012-03-27 | 590.65 |
| 2012-03-26 | 576.06 |
| 2012-03-23 | 561.47 |
| 2012-03-22 | 571.20 |
| 2012-03-21 | 571.20 |
| 2012-03-20 | 590.65 |
| 2012-03-19 | 610.11 |
| 2012-03-16 | 614.97 |
| 2012-03-15 | 614.97 |
| 2012-03-14 | 619.83 |
| 2012-03-13 | 614.97 |
| 2012-03-12 | 610.11 |
| 2012-03-09 | 624.70 |
| 2012-03-08 | 624.70 |
| 2012-03-07 | 614.97 |
| 2012-03-06 | 629.56 |
| 2012-03-05 | 649.02 |
| 2012-03-02 | 644.15 |
| 2012-03-01 | 619.83 |
| 2012-02-29 | 619.83 |
| 2012-02-28 | 619.83 |
| 2012-02-27 | 619.83 |
| 2012-02-24 | 619.83 |
| 2012-02-23 | 614.97 |
| 2012-02-22 | 624.70 |
| 2012-02-21 | 629.56 |
| 2012-02-20 | 629.56 |
| 2012-02-17 | 629.56 |
| 2012-02-16 | 629.56 |
| 2012-02-15 | 634.42 |
| 2012-02-14 | 610.11 |
| 2012-02-13 | 614.97 |
| 2012-02-10 | 624.70 |
| 2012-02-09 | 619.83 |
| 2012-02-08 | 605.24 |
| 2012-02-07 | 580.92 |
| 2012-02-06 | 590.65 |
| 2012-02-03 | 546.88 |
| 2012-02-02 | 527.42 |
| 2012-02-01 | 507.97 |
| 2012-01-31 | 503.10 |
| 2012-01-30 | 493.38 |
| 2012-01-27 | 512.83 |
| 2012-01-26 | 517.69 |
| 2012-01-20 | 498.24 |
| 2012-01-19 | 503.10 |
| 2012-01-18 | 493.38 |
| 2012-01-17 | 503.10 |
| 2012-01-16 | 483.65 |
| 2012-01-13 | 483.65 |
| 2012-01-12 | 478.78 |
| 2012-01-11 | 483.65 |
| 2012-01-10 | 478.78 |
| 2012-01-09 | 469.06 |
| 2012-01-06 | 473.92 |
| 2012-01-05 | 493.38 |
| 2012-01-04 | 488.51 |
| 2012-01-03 | 483.65 |
| 2011-12-30 | 483.65 |
| 2011-12-29 | 478.78 |
| 2011-12-28 | 449.60 |
| 2011-12-23 | 464.19 |
| 2011-12-22 | 469.06 |
| 2011-12-21 | 488.51 |
| 2011-12-20 | 493.38 |
| 2011-12-19 | 498.24 |
| 2011-12-16 | 512.83 |
| 2011-12-15 | 503.10 |
| 2011-12-14 | 522.56 |
| 2011-12-13 | 507.97 |
| 2011-12-12 | 532.29 |
| 2011-12-09 | 522.92 |
| 2011-12-08 | 532.29 |
| 2011-12-07 | 536.97 |
| 2011-12-06 | 532.29 |
| 2011-12-05 | 536.97 |
| 2011-12-02 | 536.97 |
| 2011-12-01 | 541.65 |
| 2011-11-30 | 522.92 |
| 2011-11-29 | 532.29 |
| 2011-11-28 | 522.92 |
| 2011-11-25 | 513.55 |
| 2011-11-24 | 499.50 |
| 2011-11-23 | 504.18 |
| 2011-11-22 | 508.87 |
| 2011-11-21 | 504.18 |
| 2011-11-18 | 513.55 |
| 2011-11-17 | 513.55 |
| 2011-11-16 | 518.23 |
| 2011-11-15 | 513.55 |
| 2011-11-14 | 513.55 |
| 2011-11-11 | 504.18 |
| 2011-11-10 | 494.82 |
| 2011-11-09 | 513.55 |
| 2011-11-08 | 508.87 |
| 2011-11-07 | 513.55 |
| 2011-11-04 | 513.55 |
| 2011-11-03 | 494.82 |
| 2011-11-02 | 499.50 |
| 2011-11-01 | 494.82 |
| 2011-10-31 | 518.23 |
| 2011-10-28 | 522.92 |
| 2011-10-27 | 499.50 |
| 2011-10-26 | 476.08 |
| 2011-10-25 | 462.03 |
| 2011-10-24 | 462.03 |
| 2011-10-21 | 443.30 |
| 2011-10-20 | 438.61 |
| 2011-10-19 | 447.98 |
| 2011-10-18 | 429.25 |
| 2011-10-17 | 476.08 |
| 2011-10-14 | 452.66 |
| 2011-10-13 | 476.08 |
| 2011-10-12 | 438.61 |
| 2011-10-11 | 419.88 |
| 2011-10-10 | 396.46 |
| 2011-10-07 | 410.51 |
| 2011-10-06 | 373.04 |
| 2011-10-04 | 354.31 |
| 2011-10-03 | 387.09 |
| 2011-09-30 | 424.56 |
| 2011-09-28 | 419.88 |
| 2011-09-27 | 433.93 |
| 2011-09-26 | 391.78 |
| 2011-09-23 | 424.56 |
| 2011-09-22 | 429.25 |
| 2011-09-21 | 480.77 |
| 2011-09-20 | 494.82 |
| 2011-09-19 | 518.23 |
| 2011-09-16 | 551.02 |
| 2011-09-15 | 546.34 |
| 2011-09-14 | 551.02 |
| 2011-09-12 | 569.75 |
| 2011-09-09 | 597.86 |
| 2011-09-08 | 602.54 |
| 2011-09-07 | 597.86 |
| 2011-09-06 | 583.81 |
| 2011-09-05 | 593.17 |
| 2011-09-02 | 621.27 |
| 2011-09-01 | 611.91 |
| 2011-08-31 | 621.27 |
| 2011-08-30 | 597.86 |
| 2011-08-29 | 579.12 |
| 2011-08-26 | 583.81 |
| 2011-08-25 | 569.75 |
| 2011-08-24 | 593.17 |
| 2011-08-23 | 593.17 |
| 2011-08-22 | 593.17 |
| 2011-08-19 | 611.91 |
| 2011-08-18 | 611.91 |
| 2011-08-17 | 610.97 |
| 2011-08-16 | 610.97 |
| 2011-08-15 | 606.44 |
| 2011-08-12 | 592.86 |
| 2011-08-11 | 574.74 |
| 2011-08-10 | 597.38 |
| 2011-08-09 | 583.80 |
| 2011-08-08 | 606.44 |
| 2011-08-05 | 647.20 |
| 2011-08-04 | 669.84 |
| 2011-08-03 | 692.48 |
| 2011-08-02 | 706.07 |
| 2011-08-01 | 701.54 |
| 2011-07-29 | 710.60 |
| 2011-07-28 | 687.95 |
| 2011-07-27 | 674.37 |
| 2011-07-26 | 647.20 |
| 2011-07-25 | 642.67 |
| 2011-07-22 | 651.73 |
| 2011-07-21 | 638.14 |
| 2011-07-20 | 638.14 |
| 2011-07-19 | 624.56 |
| 2011-07-18 | 629.08 |
| 2011-07-15 | 633.61 |
| 2011-07-14 | 638.14 |
| 2011-07-13 | 615.50 |
| 2011-07-12 | 624.56 |
| 2011-07-11 | 647.20 |
| 2011-07-08 | 674.37 |
| 2011-07-07 | 678.90 |
| 2011-07-06 | 692.48 |
| 2011-07-05 | 692.48 |
| 2011-07-04 | 683.43 |
| 2011-06-30 | 697.01 |
| 2011-06-29 | 683.43 |
| 2011-06-28 | 687.95 |
| 2011-06-27 | 701.54 |
| 2011-06-24 | 710.60 |
| 2011-06-23 | 678.90 |
| 2011-06-22 | 669.84 |
| 2011-06-21 | 674.37 |
| 2011-06-20 | 665.31 |
| 2011-06-17 | 674.37 |
| 2011-06-16 | 669.84 |
| 2011-06-15 | 706.07 |
| 2011-06-14 | 701.54 |
| 2011-06-13 | 683.43 |
| 2011-06-10 | 697.01 |
| 2011-06-09 | 678.90 |
| 2011-06-08 | 674.37 |
| 2011-06-07 | 683.43 |
| 2011-06-03 | 683.43 |
| 2011-06-02 | 687.95 |
| 2011-06-01 | 683.43 |
| 2011-05-31 | 687.95 |
| 2011-05-30 | 669.84 |
| 2011-05-27 | 656.25 |
| 2011-05-26 | 624.56 |
| 2011-05-25 | 620.03 |
| 2011-05-24 | 624.56 |
| 2011-05-23 | 633.61 |
| 2011-05-20 | 651.73 |
| 2011-05-19 | 656.25 |
| 2011-05-18 | 665.31 |
| 2011-05-17 | 665.31 |
| 2011-05-16 | 656.25 |
| 2011-05-13 | 683.43 |
| 2011-05-12 | 692.48 |
| 2011-05-11 | 710.60 |
| 2011-05-09 | 678.90 |
| 2011-05-06 | 674.37 |
| 2011-05-05 | 660.78 |
| 2011-05-04 | 647.20 |
| 2011-05-03 | 660.78 |
| 2011-04-29 | 665.31 |
| 2011-04-28 | 665.31 |
| 2011-04-27 | 647.20 |
| 2011-04-26 | 669.84 |
| 2011-04-21 | 697.01 |
| 2011-04-20 | 706.07 |
| 2011-04-19 | 701.54 |
| 2011-04-18 | 715.12 |
| 2011-04-15 | 719.65 |
| 2011-04-14 | 678.90 |
| 2011-04-13 | 647.20 |
| 2011-04-12 | 651.73 |
| 2011-04-11 | 660.78 |
| 2011-04-08 | 638.14 |
| 2011-04-07 | 629.08 |
| 2011-04-06 | 642.67 |
| 2011-04-04 | 615.50 |
| 2011-04-01 | 601.91 |
| 2011-03-31 | 597.38 |
| 2011-03-30 | 588.33 |
| 2011-03-29 | 588.33 |
| 2011-03-28 | 592.86 |
| 2011-03-25 | 592.86 |
| 2011-03-24 | 601.91 |
| 2011-03-23 | 597.38 |
| 2011-03-22 | 601.91 |
| 2011-03-21 | 597.38 |
| 2011-03-18 | 592.86 |
| 2011-03-17 | 561.16 |
| 2011-03-16 | 592.86 |
| 2011-03-15 | 588.33 |
| 2011-03-14 | 610.97 |
| 2011-03-11 | 601.91 |
| 2011-03-10 | 620.03 |
| 2011-03-09 | 624.56 |
| 2011-03-08 | 624.56 |
| 2011-03-07 | 633.61 |
| 2011-03-04 | 642.67 |
| 2011-03-03 | 647.20 |
| 2011-03-02 | 647.20 |
| 2011-03-01 | 629.08 |
| 2011-02-28 | 615.50 |
| 2011-02-25 | 606.44 |
| 2011-02-24 | 601.91 |
| 2011-02-23 | 624.56 |
| 2011-02-22 | 629.08 |
| 2011-02-21 | 647.20 |
| 2011-02-18 | 620.03 |
| 2011-02-17 | 601.91 |
| 2011-02-16 | 615.50 |
| 2011-02-15 | 606.44 |
| 2011-02-14 | 620.03 |
| 2011-02-11 | 601.91 |
| 2011-02-10 | 601.91 |
| 2011-02-09 | 620.03 |
| 2011-02-08 | 642.67 |
| 2011-02-07 | 651.73 |
| 2011-02-02 | 651.73 |
| 2011-02-01 | 642.67 |
| 2011-01-31 | 610.97 |
| 2011-01-28 | 620.03 |
| 2011-01-27 | 624.56 |
| 2011-01-26 | 624.56 |
| 2011-01-25 | 638.14 |
| 2011-01-24 | 651.73 |
| 2011-01-21 | 660.78 |
| 2011-01-20 | 660.78 |
| 2011-01-19 | 692.48 |
| 2011-01-18 | 625.31 |
| 2011-01-17 | 621.63 |
| 2011-01-14 | 621.63 |
| 2011-01-13 | 621.63 |
| 2011-01-12 | 621.63 |
| 2011-01-11 | 614.26 |
| 2011-01-10 | 617.95 |
| 2011-01-07 | 617.95 |
| 2011-01-06 | 610.58 |
| 2011-01-05 | 625.31 |
| 2011-01-04 | 606.90 |
| 2011-01-03 | 581.13 |
| 2010-12-31 | 577.45 |
| 2010-12-30 | 577.45 |
| 2010-12-29 | 577.45 |
| 2010-12-28 | 577.45 |
| 2010-12-24 | 577.45 |
| 2010-12-23 | 584.81 |
| 2010-12-22 | 581.13 |
| 2010-12-21 | 584.81 |
| 2010-12-20 | 581.13 |
| 2010-12-17 | 603.22 |
| 2010-12-16 | 592.17 |
| 2010-12-15 | 599.54 |
| 2010-12-14 | 614.26 |
| 2010-12-13 | 614.26 |
| 2010-12-10 | 581.13 |
| 2010-12-09 | 595.86 |
| 2010-12-08 | 599.54 |
| 2010-12-07 | 621.63 |
| 2010-12-06 | 592.17 |
| 2010-12-03 | 658.45 |
| 2010-12-02 | 658.45 |
| 2010-12-01 | 658.45 |
| 2010-11-30 | 658.45 |
| 2010-11-29 | 658.45 |
| 2010-11-26 | 658.45 |
| 2010-11-25 | 658.45 |
| 2010-11-24 | 658.45 |
| 2010-11-23 | 617.95 |
| 2010-11-22 | 617.95 |
| 2010-11-19 | 621.63 |
| 2010-11-18 | 625.31 |
| 2010-11-17 | 610.58 |
| 2010-11-16 | 610.58 |
| 2010-11-15 | 625.31 |
| 2010-11-12 | 628.99 |
| 2010-11-11 | 625.31 |
| 2010-11-10 | 643.72 |
| 2010-11-09 | 617.95 |
| 2010-11-08 | 647.40 |
| 2010-11-05 | 595.86 |
| 2010-11-04 | 584.81 |
| 2010-11-03 | 529.58 |
| 2010-11-02 | 529.58 |
| 2010-11-01 | 511.18 |
| 2010-10-29 | 514.86 |
| 2010-10-28 | 507.49 |
| 2010-10-27 | 503.81 |
| 2010-10-26 | 514.86 |
| 2010-10-25 | 518.54 |
| 2010-10-22 | 507.49 |
| 2010-10-21 | 511.18 |
| 2010-10-20 | 507.49 |
| 2010-10-19 | 511.18 |
| 2010-10-18 | 503.81 |
| 2010-10-15 | 511.18 |
| 2010-10-14 | 522.22 |
| 2010-10-13 | 518.54 |
| 2010-10-12 | 525.90 |
| 2010-10-11 | 536.95 |
| 2010-10-08 | 533.27 |
| 2010-10-07 | 522.22 |
| 2010-10-06 | 525.90 |
| 2010-10-05 | 514.86 |
| 2010-10-04 | 522.22 |
| 2010-09-30 | 514.86 |
| 2010-09-29 | 518.54 |
| 2010-09-28 | 514.86 |
| 2010-09-27 | 525.90 |
| 2010-09-24 | 503.81 |
| 2010-09-22 | 503.81 |
| 2010-09-21 | 511.18 |
| 2010-09-20 | 507.49 |
| 2010-09-17 | 511.18 |
| 2010-09-16 | 503.81 |
| 2010-09-15 | 503.81 |
| 2010-09-14 | 507.49 |
| 2010-09-13 | 503.81 |
| 2010-09-10 | 500.13 |
| 2010-09-09 | 503.81 |
| 2010-09-08 | 500.13 |
| 2010-09-07 | 507.49 |
| 2010-09-06 | 514.86 |
| 2010-09-03 | 489.08 |
| 2010-09-02 | 481.72 |
| 2010-09-01 | 481.72 |
| 2010-08-31 | 470.68 |
| 2010-08-30 | 478.04 |
| 2010-08-27 | 470.68 |
| 2010-08-26 | 485.40 |
| 2010-08-25 | 478.04 |
| 2010-08-24 | 496.45 |
| 2010-08-23 | 500.13 |
| 2010-08-20 | 503.81 |
| 2010-08-19 | 518.54 |
| 2010-08-18 | 514.86 |
| 2010-08-17 | 522.22 |
| 2010-08-16 | 507.49 |
| 2010-08-13 | 514.86 |
| 2010-08-12 | 525.90 |
| 2010-08-11 | 547.99 |
| 2010-08-10 | 544.39 |
| 2010-08-09 | 555.19 |
| 2010-08-06 | 562.39 |
| 2010-08-05 | 573.19 |
| 2010-08-04 | 580.39 |
| 2010-08-03 | 569.59 |
| 2010-08-02 | 569.59 |
| 2010-07-30 | 569.59 |
| 2010-07-29 | 551.59 |
| 2010-07-28 | 511.99 |
| 2010-07-27 | 511.99 |
| 2010-07-26 | 504.79 |
| 2010-07-23 | 490.39 |
| 2010-07-22 | 486.79 |
| 2010-07-21 | 490.39 |
| 2010-07-20 | 490.39 |
| 2010-07-19 | 493.99 |
| 2010-07-16 | 486.79 |
| 2010-07-15 | 475.99 |
| 2010-07-14 | 501.19 |
| 2010-07-13 | 504.79 |
| 2010-07-12 | 497.59 |
| 2010-07-09 | 501.19 |
| 2010-07-08 | 501.19 |
| 2010-07-07 | 508.39 |
| 2010-07-06 | 508.39 |
| 2010-07-05 | 508.39 |
| 2010-07-02 | 511.99 |
| 2010-06-30 | 508.39 |
| 2010-06-29 | 501.19 |
| 2010-06-28 | 526.39 |
| 2010-06-25 | 504.79 |
| 2010-06-24 | 497.59 |
| 2010-06-23 | 486.79 |
| 2010-06-22 | 483.19 |
| 2010-06-21 | 461.59 |
| 2010-06-18 | 447.19 |
| 2010-06-17 | 443.59 |
| 2010-06-15 | 432.79 |
| 2010-06-14 | 436.39 |
| 2010-06-11 | 421.99 |
| 2010-06-10 | 414.79 |
| 2010-06-09 | 429.19 |
| 2010-06-08 | 429.19 |
| 2010-06-07 | 411.19 |
| 2010-06-04 | 414.79 |
| 2010-06-03 | 411.19 |
| 2010-06-02 | 407.59 |
| 2010-06-01 | 403.99 |
| 2010-05-31 | 421.99 |
| 2010-05-28 | 396.79 |
| 2010-05-27 | 389.59 |
| 2010-05-26 | 371.59 |
| 2010-05-25 | 393.19 |
| 2010-05-24 | 411.19 |
| 2010-05-20 | 407.59 |
| 2010-05-19 | 421.99 |
| 2010-05-18 | 425.59 |
| 2010-05-17 | 439.99 |
| 2010-05-14 | 457.99 |
| 2010-05-13 | 454.39 |
| 2010-05-12 | 454.39 |
| 2010-05-11 | 472.39 |
| 2010-05-10 | 461.59 |
| 2010-05-07 | 454.39 |
| 2010-05-06 | 475.99 |
| 2010-05-05 | 497.59 |
| 2010-05-04 | 504.79 |
| 2010-05-03 | 515.59 |
| 2010-04-30 | 504.79 |
| 2010-04-29 | 515.59 |
| 2010-04-28 | 504.79 |
| 2010-04-27 | 508.39 |
| 2010-04-26 | 508.39 |
| 2010-04-23 | 508.39 |
| 2010-04-22 | 508.39 |
| 2010-04-21 | 504.79 |
| 2010-04-20 | 511.99 |
| 2010-04-19 | 493.99 |
| 2010-04-16 | 511.99 |
| 2010-04-15 | 522.79 |
| 2010-04-14 | 529.99 |
| 2010-04-13 | 519.19 |
| 2010-04-12 | 526.39 |
| 2010-04-09 | 526.39 |
| 2010-04-08 | 533.59 |
| 2010-04-07 | 526.39 |
| 2010-04-01 | 519.19 |
| 2010-03-31 | 515.59 |
| 2010-03-30 | 515.59 |
| 2010-03-29 | 511.99 |
| 2010-03-26 | 511.99 |
| 2010-03-25 | 511.99 |
| 2010-03-24 | 511.99 |
| 2010-03-23 | 508.39 |
| 2010-03-22 | 515.59 |
| 2010-03-19 | 522.79 |
| 2010-03-18 | 511.99 |
| 2010-03-17 | 504.79 |
| 2010-03-16 | 486.79 |
| 2010-03-15 | 483.19 |
| 2010-03-12 | 479.59 |
| 2010-03-11 | 475.99 |
| 2010-03-10 | 486.79 |
| 2010-03-09 | 479.59 |
| 2010-03-08 | 490.39 |
| 2010-03-05 | 490.39 |
| 2010-03-04 | 493.99 |
| 2010-03-03 | 497.59 |
| 2010-03-02 | 486.79 |
| 2010-03-01 | 490.39 |
| 2010-02-26 | 504.79 |
| 2010-02-25 | 461.59 |
| 2010-02-24 | 457.99 |
| 2010-02-23 | 447.19 |
| 2010-02-22 | 439.99 |
| 2010-02-19 | 436.39 |
| 2010-02-18 | 447.19 |
| 2010-02-17 | 450.79 |
| 2010-02-12 | 457.99 |
| 2010-02-11 | 439.99 |
| 2010-02-10 | 436.39 |
| 2010-02-09 | 429.19 |
| 2010-02-08 | 436.39 |
| 2010-02-05 | 436.39 |
| 2010-02-04 | 439.99 |
| 2010-02-03 | 461.59 |
| 2010-02-02 | 457.99 |
| 2010-02-01 | 454.39 |
| 2010-01-29 | 429.19 |
| 2010-01-28 | 432.79 |
| 2010-01-27 | 425.59 |
| 2010-01-26 | 475.99 |
| 2010-01-25 | 490.39 |
| 2010-01-22 | 501.19 |
| 2010-01-21 | 497.59 |
| 2010-01-20 | 493.99 |
| 2010-01-19 | 501.19 |
| 2010-01-18 | 493.99 |
| 2010-01-15 | 497.59 |
| 2010-01-14 | 490.39 |
| 2010-01-13 | 497.59 |
| 2010-01-12 | 497.59 |
| 2010-01-11 | 501.19 |
| 2010-01-08 | 508.39 |
| 2010-01-07 | 526.39 |
| 2010-01-06 | 501.19 |
| 2010-01-05 | 501.19 |
| 2010-01-04 | 501.19 |
| 2009-12-31 | 501.19 |
| 2009-12-30 | 504.79 |
| 2009-12-29 | 493.99 |
| 2009-12-28 | 501.19 |
| 2009-12-24 | 501.19 |
| 2009-12-23 | 501.19 |
| 2009-12-22 | 501.19 |
| 2009-12-21 | 501.19 |
| 2009-12-18 | 501.19 |
| 2009-12-17 | 501.19 |
| 2009-12-16 | 501.19 |
| 2009-12-15 | 515.59 |
| 2009-12-14 | 511.99 |
| 2009-12-11 | 512.71 |
| 2009-12-10 | 512.71 |
| 2009-12-09 | 502.21 |
| 2009-12-08 | 502.21 |
| 2009-12-07 | 484.70 |
| 2009-12-04 | 509.21 |
| 2009-12-03 | 519.72 |
| 2009-12-02 | 537.22 |
| 2009-12-01 | 495.21 |
| 2009-11-30 | 453.19 |
| 2009-11-27 | 425.18 |
| 2009-11-26 | 442.69 |
| 2009-11-25 | 428.68 |
| 2009-11-24 | 425.18 |
| 2009-11-23 | 421.68 |
| 2009-11-20 | 414.68 |
| 2009-11-19 | 414.68 |
| 2009-11-18 | 421.68 |
| 2009-11-17 | 421.68 |
| 2009-11-16 | 425.18 |
| 2009-11-13 | 418.18 |
| 2009-11-12 | 411.18 |
| 2009-11-11 | 418.18 |
| 2009-11-10 | 418.18 |
| 2009-11-09 | 418.18 |
| 2009-11-06 | 383.17 |
| 2009-11-05 | 386.67 |
| 2009-11-04 | 383.17 |
| 2009-11-03 | 376.17 |
| 2009-11-02 | 393.67 |
| 2009-10-30 | 400.67 |
| 2009-10-29 | 372.66 |
| 2009-10-28 | 372.66 |
| 2009-10-27 | 386.67 |
| 2009-10-23 | 411.18 |
| 2009-10-22 | 407.68 |
| 2009-10-21 | 400.67 |
| 2009-10-20 | 393.67 |
| 2009-10-19 | 393.67 |
| 2009-10-16 | 383.17 |
| 2009-10-15 | 386.67 |
| 2009-10-14 | 369.16 |
| 2009-10-13 | 369.16 |
| 2009-10-12 | 369.16 |
| 2009-10-09 | 362.16 |
| 2009-10-08 | 365.66 |
| 2009-10-07 | 362.16 |
| 2009-10-06 | 348.16 |
| 2009-10-05 | 344.65 |
| 2009-10-02 | 355.16 |
| 2009-09-30 | 369.16 |
| 2009-09-29 | 344.65 |
| 2009-09-28 | 341.15 |
| 2009-09-25 | 351.66 |
| 2009-09-24 | 351.66 |
| 2009-09-23 | 376.17 |
| 2009-09-22 | 379.67 |
| 2009-09-21 | 376.17 |
| 2009-09-18 | 365.66 |
| 2009-09-17 | 362.16 |
| 2009-09-16 | 386.67 |
| 2009-09-15 | 379.67 |
| 2009-09-14 | 351.66 |
| 2009-09-11 | 330.65 |
| 2009-09-10 | 309.64 |
| 2009-09-09 | 309.64 |
| 2009-09-08 | 306.14 |
| 2009-09-07 | 302.64 |
| 2009-09-04 | 306.14 |
| 2009-09-03 | 292.14 |
| 2009-09-02 | 288.64 |
| 2009-09-01 | 295.64 |
| 2009-08-31 | 288.64 |
| 2009-08-28 | 299.14 |
| 2009-08-27 | 302.64 |
| 2009-08-26 | 306.14 |
| 2009-08-25 | 306.14 |
| 2009-08-24 | 309.64 |
| 2009-08-21 | 299.14 |
| 2009-08-20 | 295.64 |
| 2009-08-19 | 285.13 |
| 2009-08-18 | 292.14 |
| 2009-08-17 | 299.14 |
| 2009-08-14 | 320.15 |
| 2009-08-13 | 323.65 |
| 2009-08-12 | 316.65 |
| 2009-08-11 | 327.15 |
| 2009-08-10 | 327.15 |
| 2009-08-07 | 309.64 |
| 2009-08-06 | 323.65 |
| 2009-08-05 | 320.15 |
| 2009-08-04 | 327.15 |
| 2009-08-03 | 337.65 |
| 2009-07-31 | 330.65 |
| 2009-07-30 | 306.14 |
| 2009-07-29 | 309.64 |
| 2009-07-28 | 337.65 |
| 2009-07-27 | 313.14 |
| 2009-07-24 | 285.13 |
| 2009-07-23 | 285.13 |
| 2009-07-22 | 271.13 |
| 2009-07-21 | 271.13 |
| 2009-07-20 | 271.13 |
| 2009-07-17 | 260.63 |
| 2009-07-16 | 246.62 |
| 2009-07-15 | 239.62 |
| 2009-07-14 | 229.11 |
| 2009-07-13 | 229.11 |
| 2009-07-10 | 232.62 |
| 2009-07-09 | 225.61 |
| 2009-07-08 | 250.12 |
| 2009-07-07 | 243.12 |
| 2009-07-06 | 243.12 |
| 2009-07-03 | 243.12 |
| 2009-07-02 | 243.12 |
| 2009-06-30 | 236.12 |
| 2009-06-29 | 264.13 |
| 2009-06-26 | 274.63 |
| 2009-06-25 | 267.63 |
| 2009-06-24 | 281.63 |
| 2009-06-23 | 267.63 |
| 2009-06-22 | 278.13 |
| 2009-06-19 | 281.63 |
| 2009-06-18 | 278.13 |
| 2009-06-17 | 288.64 |
| 2009-06-16 | 288.64 |
| 2009-06-15 | 313.14 |
| 2009-06-12 | 320.15 |
| 2009-06-11 | 344.65 |
| 2009-06-10 | 295.64 |
| 2009-06-09 | 285.13 |
| 2009-06-08 | 299.14 |
| 2009-06-05 | 306.14 |
| 2009-06-04 | 302.64 |
| 2009-06-03 | 313.14 |
| 2009-06-02 | 309.64 |
| 2009-06-01 | 316.65 |
| 2009-05-29 | 288.64 |
| 2009-05-27 | 302.64 |
| 2009-05-26 | 292.14 |
| 2009-05-25 | 225.61 |
| 2009-05-22 | 208.11 |
| 2009-05-21 | 222.11 |
| 2009-05-20 | 225.61 |
| 2009-05-19 | 225.61 |
| 2009-05-18 | 225.61 |
| 2009-05-15 | 222.11 |
| 2009-05-14 | 204.61 |
| 2009-05-13 | 211.61 |
| 2009-05-12 | 215.11 |
| 2009-05-11 | 208.11 |
| 2009-05-08 | 236.12 |
| 2009-05-07 | 232.62 |
| 2009-05-06 | 215.11 |
| 2009-05-05 | 180.10 |
| 2009-05-04 | 180.10 |
| 2009-04-30 | 159.09 |
| 2009-04-29 | 152.09 |
| 2009-04-28 | 152.09 |
| 2009-04-27 | 159.09 |
| 2009-04-24 | 180.10 |
| 2009-04-23 | 183.60 |
| 2009-04-22 | 180.10 |
| 2009-04-21 | 187.10 |
| 2009-04-20 | 180.10 |
| 2009-04-17 | 155.59 |
| 2009-04-16 | 145.09 |
| 2009-04-15 | 148.59 |
| 2009-04-14 | 134.58 |
| 2009-04-09 | 131.08 |
| 2009-04-08 | 117.08 |
| 2009-04-07 | 138.08 |
| 2009-04-06 | 141.58 |
| 2009-04-03 | 148.59 |
| 2009-04-02 | 117.08 |
| 2009-04-01 | 96.07 |
| 2009-03-31 | 96.07 |
| 2009-03-30 | 82.06 |
| 2009-03-27 | 92.57 |
| 2009-03-26 | 85.56 |
| 2009-03-25 | 73.31 |
| 2009-03-24 | 78.56 |
| 2009-03-23 | 78.56 |
| 2009-03-20 | 64.56 |
| 2009-03-19 | 54.05 |
| 2009-03-18 | 57.55 |
| 2009-03-17 | 55.80 |
| 2009-03-16 | 64.56 |
| 2009-03-13 | 61.06 |
| 2009-03-12 | 54.05 |
| 2009-03-11 | 59.31 |
| 2009-03-10 | 61.06 |
| 2009-03-09 | 59.31 |
| 2009-03-06 | 64.56 |
| 2009-03-05 | 68.06 |
| 2009-03-04 | 73.31 |
| 2009-03-03 | 68.06 |
| 2009-03-02 | 75.06 |
| 2009-02-27 | 89.07 |
| 2009-02-26 | 96.07 |
| 2009-02-25 | 103.07 |
| 2009-02-24 | 106.57 |
| 2009-02-23 | 117.08 |
| 2009-02-20 | 120.58 |
| 2009-02-19 | 113.57 |
| 2009-02-18 | 120.58 |
| 2009-02-17 | 120.58 |
| 2009-02-16 | 120.58 |
| 2009-02-13 | 124.08 |
| 2009-02-12 | 117.08 |
| 2009-02-11 | 120.58 |
| 2009-02-10 | 124.08 |
| 2009-02-09 | 120.58 |
| 2009-02-06 | 117.08 |
| 2009-02-05 | 117.08 |
| 2009-02-04 | 120.58 |
| 2009-02-03 | 120.58 |
| 2009-02-02 | 120.58 |
| 2009-01-30 | 131.08 |
| 2009-01-29 | 138.08 |
| 2009-01-23 | 138.08 |
| 2009-01-22 | 134.58 |
| 2009-01-21 | 131.08 |
| 2009-01-20 | 127.58 |
| 2009-01-19 | 134.58 |
| 2009-01-16 | 131.08 |
| 2009-01-15 | 138.08 |
| 2009-01-14 | 148.59 |
| 2009-01-13 | 145.09 |
| 2009-01-12 | 148.59 |
| 2009-01-09 | 155.59 |
| 2009-01-08 | 159.09 |
| 2009-01-07 | 180.10 |
| 2009-01-06 | 159.09 |
| 2009-01-05 | 152.09 |
| 2009-01-02 | 141.58 |
| 2008-12-31 | 134.58 |
| 2008-12-30 | 141.58 |
| 2008-12-29 | 145.09 |
| 2008-12-24 | 127.58 |
| 2008-12-23 | 131.08 |
| 2008-12-22 | 145.09 |
| 2008-12-19 | 141.58 |
| 2008-12-18 | 124.08 |
| 2008-12-17 | 110.07 |
| 2008-12-16 | 110.07 |
| 2008-12-15 | 103.07 |
| 2008-12-12 | 103.07 |
| 2008-12-11 | 127.58 |
| 2008-12-10 | 120.58 |
| 2008-12-09 | 110.07 |
| 2008-12-08 | 106.57 |
| 2008-12-05 | 92.57 |
| 2008-12-04 | 85.56 |
| 2008-12-03 | 85.56 |
| 2008-12-02 | 82.06 |
| 2008-12-01 | 96.07 |
| 2008-11-28 | 96.07 |
| 2008-11-27 | 96.07 |
| 2008-11-26 | 96.07 |
| 2008-11-25 | 73.31 |
| 2008-11-24 | 92.57 |
| 2008-11-21 | 99.57 |
| 2008-11-20 | 96.07 |
| 2008-11-19 | 124.08 |
| 2008-11-18 | 131.08 |
| 2008-11-17 | 145.09 |
| 2008-11-14 | 141.58 |
| 2008-11-13 | 131.08 |
| 2008-11-12 | 138.08 |
| 2008-11-11 | 138.08 |
| 2008-11-10 | 145.09 |
| 2008-11-07 | 138.08 |
| 2008-11-06 | 127.58 |
| 2008-11-05 | 145.09 |
| 2008-11-04 | 124.08 |
| 2008-11-03 | 124.08 |
| 2008-10-31 | 124.08 |
| 2008-10-30 | 120.58 |
| 2008-10-29 | 110.07 |
| 2008-10-28 | 138.08 |
| 2008-10-27 | 138.08 |
| 2008-10-24 | 159.09 |
| 2008-10-23 | 180.10 |
| 2008-10-22 | 208.11 |
| 2008-10-21 | 215.11 |
| 2008-10-20 | 264.13 |
| 2008-10-17 | 267.63 |
| 2008-10-16 | 278.13 |
| 2008-10-15 | 295.64 |
| 2008-10-14 | 320.15 |
| 2008-10-13 | 292.14 |
| 2008-10-10 | 271.13 |
| 2008-10-09 | 320.15 |
| 2008-10-08 | 330.65 |
| 2008-10-06 | 365.66 |
| 2008-10-03 | 404.18 |
| 2008-10-02 | 439.19 |
| 2008-09-30 | 453.19 |
| 2008-09-29 | 414.68 |
| 2008-09-26 | 460.20 |
| 2008-09-25 | 488.20 |
| 2008-09-24 | 523.22 |
| 2008-09-23 | 537.22 |
| 2008-09-22 | 547.73 |
| 2008-09-19 | 572.23 |
| 2008-09-18 | 491.71 |
| 2008-09-17 | 596.74 |
| 2008-09-16 | 607.25 |
| 2008-09-12 | 659.76 |
| 2008-09-11 | 610.75 |
| 2008-09-10 | 614.25 |
| 2008-09-09 | 659.76 |
| 2008-09-08 | 659.76 |
| 2008-09-05 | 610.75 |
| 2008-09-04 | 607.25 |
| 2008-09-03 | 628.25 |
| 2008-09-02 | 617.75 |
| 2008-09-01 | 628.25 |
| 2008-08-29 | 666.77 |
| 2008-08-28 | 691.28 |
| 2008-08-27 | 691.28 |
| 2008-08-26 | 715.78 |
| 2008-08-25 | 726.29 |
| 2008-08-21 | 736.09 |
| 2008-08-20 | 749.74 |
| 2008-08-19 | 753.15 |
| 2008-08-18 | 763.39 |
| 2008-08-15 | 777.04 |
| 2008-08-14 | 759.98 |
| 2008-08-13 | 773.63 |
| 2008-08-12 | 773.63 |
| 2008-08-11 | 794.11 |
| 2008-08-08 | 800.93 |
| 2008-08-07 | 777.04 |
| 2008-08-05 | 770.22 |
| 2008-08-04 | 794.11 |
| 2008-08-01 | 797.52 |
| 2008-07-31 | 817.99 |
| 2008-07-30 | 708.79 |
| 2008-07-29 | 722.44 |
| 2008-07-28 | 770.22 |
| 2008-07-25 | 783.87 |
| 2008-07-24 | 804.34 |
| 2008-07-23 | 794.11 |
| 2008-07-22 | 780.46 |
| 2008-07-21 | 770.22 |
| 2008-07-18 | 777.04 |
| 2008-07-17 | 790.69 |
| 2008-07-16 | 773.63 |
| 2008-07-15 | 800.93 |
| 2008-07-14 | 817.99 |
| 2008-07-11 | 814.58 |
| 2008-07-10 | 814.58 |
| 2008-07-09 | 783.87 |
| 2008-07-08 | 787.28 |
| 2008-07-07 | 770.22 |
| 2008-07-04 | 783.87 |
| 2008-07-03 | 804.34 |
| 2008-07-02 | 773.63 |
| 2008-06-30 | 817.99 |
| 2008-06-27 | 828.23 |
| 2008-06-26 | 831.64 |
| 2008-06-25 | 780.46 |
| 2008-06-24 | 783.87 |
| 2008-06-23 | 800.93 |
| 2008-06-20 | 817.99 |
| 2008-06-19 | 817.99 |
| 2008-06-18 | 872.60 |
| 2008-06-17 | 865.77 |
| 2008-06-16 | 886.25 |
| 2008-06-13 | 858.95 |
| 2008-06-12 | 869.18 |
| 2008-06-11 | 889.66 |
| 2008-06-10 | 906.72 |
| 2008-06-06 | 893.07 |
| 2008-06-05 | 903.31 |
| 2008-06-04 | 889.66 |
| 2008-06-03 | 899.90 |
| 2008-06-02 | 913.55 |
| 2008-05-30 | 927.20 |
| 2008-05-29 | 937.44 |
| 2008-05-28 | 944.26 |
| 2008-05-27 | 940.85 |
| 2008-05-26 | 923.78 |
| 2008-05-23 | 923.78 |
| 2008-05-22 | 930.61 |
| 2008-05-21 | 944.26 |
| 2008-05-20 | 951.09 |
| 2008-05-19 | 992.04 |
| 2008-05-16 | 985.21 |
| 2008-05-15 | 1,002.28 |
| 2008-05-14 | 944.26 |
| 2008-05-13 | 927.20 |
| 2008-05-09 | 930.61 |
| 2008-05-08 | 923.78 |
| 2008-05-07 | 923.78 |
| 2008-05-06 | 913.55 |
| 2008-05-05 | 934.02 |
| 2008-05-02 | 923.78 |
| 2008-04-30 | 923.78 |
| 2008-04-29 | 923.78 |
| 2008-04-28 | 923.78 |
| 2008-04-25 | 913.55 |
| 2008-04-24 | 903.31 |
| 2008-04-23 | 920.37 |
| 2008-04-22 | 923.78 |
| 2008-04-21 | 913.55 |
| 2008-04-18 | 923.78 |
| 2008-04-17 | 906.72 |
| 2008-04-16 | 876.01 |
| 2008-04-15 | 896.48 |
| 2008-04-14 | 906.72 |
| 2008-04-11 | 947.67 |
| 2008-04-10 | 913.55 |
| 2008-04-09 | 913.55 |
| 2008-04-08 | 906.72 |
| 2008-04-07 | 934.02 |
| 2008-04-03 | 957.91 |
| 2008-04-02 | 954.50 |
| 2008-04-01 | 974.97 |
| 2008-03-31 | 951.09 |
| 2008-03-28 | 954.50 |
| 2008-03-27 | 954.50 |
| 2008-03-26 | 947.67 |
| 2008-03-25 | 951.09 |
| 2008-03-20 | 896.48 |
| 2008-03-19 | 944.26 |
| 2008-03-18 | 896.48 |
| 2008-03-17 | 951.09 |
| 2008-03-14 | 968.15 |
| 2008-03-13 | 985.21 |
| 2008-03-12 | 1,050.05 |
| 2008-03-11 | 1,159.26 |
| 2008-03-10 | 1,026.16 |
| 2008-03-07 | 1,067.11 |
| 2008-03-06 | 995.45 |
| 2008-03-05 | 971.56 |
| 2008-03-04 | 968.15 |
| 2008-03-03 | 974.97 |
| 2008-02-29 | 974.97 |
| 2008-02-28 | 968.15 |
| 2008-02-27 | 974.97 |
| 2008-02-26 | 951.09 |
| 2008-02-25 | 951.09 |
| 2008-02-22 | 934.02 |
| 2008-02-21 | 940.85 |
| 2008-02-20 | 947.67 |
| 2008-02-19 | 981.80 |
| 2008-02-18 | 927.20 |
| 2008-02-15 | 916.96 |
| 2008-02-14 | 896.48 |
| 2008-02-13 | 869.18 |
| 2008-02-12 | 858.95 |
| 2008-02-11 | 876.01 |
| 2008-02-06 | 893.07 |
| 2008-02-05 | 910.13 |
| 2008-02-04 | 920.37 |
| 2008-02-01 | 913.55 |
| 2008-01-31 | 988.62 |
| 2008-01-30 | 951.09 |
| 2008-01-29 | 920.37 |
| 2008-01-28 | 893.07 |
| 2008-01-25 | 910.13 |
| 2008-01-24 | 869.18 |
| 2008-01-23 | 862.36 |
| 2008-01-22 | 841.88 |
| 2008-01-21 | 865.77 |
| 2008-01-18 | 889.66 |
| 2008-01-17 | 903.31 |
| 2008-01-16 | 910.13 |
| 2008-01-15 | 988.62 |
| 2008-01-14 | 992.04 |
| 2008-01-11 | 995.45 |
| 2008-01-10 | 1,012.51 |
| 2008-01-09 | 1,015.93 |
| 2008-01-08 | 981.80 |
| 2008-01-07 | 1,036.40 |
| 2008-01-04 | 1,036.40 |
| 2008-01-03 | 1,029.66 |
| 2008-01-02 | 1,073.49 |
| 2007-12-31 | 1,063.38 |
| 2007-12-28 | 1,039.77 |
| 2007-12-27 | 1,033.03 |
| 2007-12-24 | 1,029.66 |
| 2007-12-21 | 989.19 |
| 2007-12-20 | 945.35 |
| 2007-12-19 | 935.24 |
| 2007-12-18 | 945.35 |
| 2007-12-17 | 945.35 |
| 2007-12-14 | 931.87 |
| 2007-12-13 | 962.21 |
| 2007-12-12 | 955.47 |
| 2007-12-11 | 972.33 |
| 2007-12-10 | 985.82 |
| 2007-12-07 | 995.94 |
| 2007-12-06 | 1,039.77 |
| 2007-12-05 | 1,046.52 |
| 2007-12-04 | 1,049.89 |
| 2007-12-03 | 1,026.28 |
| 2007-11-30 | 1,073.49 |
| 2007-11-29 | 891.40 |
| 2007-11-28 | 871.17 |
| 2007-11-27 | 847.56 |
| 2007-11-26 | 850.94 |
| 2007-11-23 | 877.91 |
| 2007-11-22 | 817.21 |
| 2007-11-21 | 840.82 |
| 2007-11-20 | 834.07 |
| 2007-11-19 | 844.19 |
| 2007-11-16 | 803.73 |
| 2007-11-15 | 810.47 |
| 2007-11-14 | 834.07 |
| 2007-11-13 | 803.73 |
| 2007-11-12 | 796.98 |
| 2007-11-09 | 837.45 |
| 2007-11-08 | 854.31 |
| 2007-11-07 | 871.17 |
| 2007-11-06 | 877.91 |
| 2007-11-05 | 847.56 |
| 2007-11-02 | 837.45 |
| 2007-11-01 | 837.45 |
| 2007-10-31 | 796.98 |
| 2007-10-30 | 796.98 |
| 2007-10-29 | 813.84 |
| 2007-10-26 | 743.03 |
| 2007-10-25 | 716.05 |
| 2007-10-24 | 716.05 |
| 2007-10-23 | 709.31 |
| 2007-10-22 | 705.93 |
| 2007-10-18 | 722.80 |
| 2007-10-17 | 726.17 |
| 2007-10-16 | 712.68 |
| 2007-10-15 | 726.17 |
| 2007-10-12 | 729.54 |
| 2007-10-11 | 739.66 |
| 2007-10-10 | 753.14 |
| 2007-10-09 | 746.40 |
| 2007-10-08 | 753.14 |
| 2007-10-05 | 743.03 |
| 2007-10-04 | 739.66 |
| 2007-10-03 | 766.63 |
| 2007-10-02 | 763.26 |
| 2007-09-28 | 732.91 |
| 2007-09-27 | 699.19 |
| 2007-09-25 | 702.56 |
| 2007-09-24 | 695.82 |
| 2007-09-21 | 709.31 |
| 2007-09-20 | 689.07 |
| 2007-09-19 | 685.70 |
| 2007-09-18 | 675.59 |
| 2007-09-17 | 689.07 |
| 2007-09-14 | 709.31 |
| 2007-09-13 | 712.68 |
| 2007-09-12 | 702.81 |
| 2007-09-11 | 692.94 |
| 2007-09-10 | 692.94 |
| 2007-09-07 | 676.49 |
| 2007-09-06 | 656.75 |
| 2007-09-05 | 683.07 |
| 2007-09-04 | 696.23 |
| 2007-09-03 | 663.33 |
| 2007-08-31 | 663.33 |
| 2007-08-30 | 623.84 |
| 2007-08-29 | 600.81 |
| 2007-08-28 | 627.13 |
| 2007-08-27 | 627.13 |
| 2007-08-24 | 607.39 |
| 2007-08-23 | 574.49 |
| 2007-08-22 | 551.46 |
| 2007-08-21 | 558.04 |
| 2007-08-20 | 551.46 |
| 2007-08-17 | 544.88 |
| 2007-08-16 | 544.88 |
| 2007-08-15 | 630.42 |
| 2007-08-14 | 663.33 |
| 2007-08-13 | 676.49 |
| 2007-08-10 | 656.75 |
| 2007-08-09 | 676.49 |
| 2007-08-08 | 666.62 |
| 2007-08-07 | 669.91 |
| 2007-08-06 | 633.71 |
| 2007-08-03 | 656.75 |
| 2007-08-02 | 666.62 |
| 2007-08-01 | 709.39 |
| 2007-07-31 | 729.13 |
| 2007-07-30 | 719.26 |
| 2007-07-27 | 719.26 |
| 2007-07-26 | 715.97 |
| 2007-07-25 | 719.26 |
| 2007-07-24 | 722.55 |
| 2007-07-23 | 722.55 |
| 2007-07-20 | 722.55 |
| 2007-07-19 | 722.55 |
| 2007-07-18 | 722.55 |
| 2007-07-17 | 722.55 |
| 2007-07-16 | 722.55 |
| 2007-07-13 | 715.97 |
| 2007-07-12 | 719.26 |
| 2007-07-11 | 692.94 |
| 2007-07-10 | 715.97 |
| 2007-07-09 | 735.71 |
| 2007-07-06 | 722.55 |
| 2007-07-05 | 729.13 |
| 2007-07-04 | 696.23 |
| 2007-07-03 | 715.97 |
| 2007-06-29 | 715.97 |
| 2007-06-28 | 673.20 |
| 2007-06-27 | 676.49 |
| 2007-06-26 | 673.20 |
| 2007-06-25 | 676.49 |
| 2007-06-22 | 676.49 |
| 2007-06-21 | 673.20 |
| 2007-06-20 | 686.36 |
| 2007-06-18 | 706.10 |
| 2007-06-15 | 702.81 |
| 2007-06-14 | 702.81 |
| 2007-06-13 | 735.71 |
| 2007-06-12 | 653.46 |
| 2007-06-11 | 653.46 |
| 2007-06-08 | 653.46 |
| 2007-06-07 | 653.46 |
| 2007-06-06 | 660.04 |
| 2007-06-05 | 683.07 |
| 2007-06-04 | 709.39 |
| 2007-06-01 | 663.33 |
| 2007-05-31 | 715.97 |
| 2007-05-30 | 656.75 |
| 2007-05-29 | 584.36 |
| 2007-05-28 | 521.85 |
| 2007-05-25 | 492.24 |
| 2007-05-23 | 505.40 |
| 2007-05-22 | 495.53 |
| 2007-05-21 | 502.11 |
| 2007-05-18 | 492.24 |
| 2007-05-17 | 511.98 |
| 2007-05-16 | 495.53 |
| 2007-05-15 | 492.24 |
| 2007-05-14 | 492.24 |
| 2007-05-11 | 488.95 |
| 2007-05-10 | 498.82 |
| 2007-05-09 | 498.82 |
| 2007-05-08 | 498.82 |
| 2007-05-07 | 502.11 |
| 2007-05-04 | 498.82 |
| 2007-05-03 | 492.24 |
| 2007-05-02 | 495.53 |
| 2007-04-30 | 479.07 |
| 2007-04-27 | 479.07 |
| 2007-04-26 | 488.95 |
| 2007-04-25 | 498.82 |
| 2007-04-24 | 502.11 |
| 2007-04-23 | 505.40 |
| 2007-04-20 | 502.11 |
| 2007-04-19 | 495.53 |
| 2007-04-18 | 502.11 |
| 2007-04-17 | 505.40 |
| 2007-04-16 | 508.69 |
| 2007-04-13 | 505.40 |
| 2007-04-12 | 515.27 |
| 2007-04-11 | 521.85 |
| 2007-04-10 | 515.27 |
| 2007-04-04 | 508.69 |
| 2007-04-03 | 492.24 |
| 2007-04-02 | 485.66 |
| 2007-03-30 | 482.36 |
| 2007-03-29 | 482.36 |
| 2007-03-28 | 479.07 |
| 2007-03-27 | 479.07 |
| 2007-03-26 | 479.07 |
| 2007-03-23 | 479.07 |
| 2007-03-22 | 482.36 |
| 2007-03-21 | 485.66 |
| 2007-03-20 | 482.36 |
| 2007-03-19 | 492.24 |
| 2007-03-16 | 488.95 |
| 2007-03-15 | 492.24 |
| 2007-03-14 | 482.36 |
| 2007-03-13 | 492.24 |
| 2007-03-12 | 492.24 |
| 2007-03-09 | 492.24 |
| 2007-03-08 | 482.36 |
| 2007-03-07 | 488.95 |
| 2007-03-06 | 488.95 |
| 2007-03-05 | 482.36 |
| 2007-03-02 | 505.40 |
| 2007-03-01 | 525.14 |
| 2007-02-28 | 500.13 |
| 2007-02-27 | 506.26 |
| 2007-02-26 | 518.50 |
| 2007-02-23 | 500.13 |
| 2007-02-22 | 497.07 |
| 2007-02-21 | 494.01 |
| 2007-02-16 | 497.07 |
| 2007-02-15 | 497.07 |
| 2007-02-14 | 494.01 |
| 2007-02-13 | 490.95 |
| 2007-02-12 | 506.26 |
| 2007-02-09 | 506.26 |
| 2007-02-08 | 509.32 |
| 2007-02-07 | 503.19 |
| 2007-02-06 | 487.88 |
| 2007-02-05 | 490.95 |
| 2007-02-02 | 490.95 |
| 2007-02-01 | 475.64 |
| 2007-01-31 | 466.45 |
| 2007-01-30 | 469.51 |
| 2007-01-29 | 475.64 |
| 2007-01-26 | 463.39 |
| 2007-01-25 | 475.64 |
| 2007-01-24 | 454.65 |
| 2007-01-23 | 448.65 |
| 2007-01-22 | 442.66 |
| 2007-01-19 | 442.66 |
| 2007-01-18 | 442.66 |
| 2007-01-17 | 451.65 |
| 2007-01-16 | 439.66 |
| 2007-01-15 | 430.67 |
| 2007-01-12 | 427.67 |
| 2007-01-11 | 424.67 |
| 2007-01-10 | 424.67 |
| 2007-01-09 | 436.66 |
| 2007-01-08 | 442.66 |
| 2007-01-05 | 448.65 |
| 2007-01-04 | 451.65 |
| 2007-01-03 | 454.65 |
| 2007-01-02 | 454.65 |
| 2006-12-29 | 457.65 |
| 2006-12-28 | 445.66 |
| 2006-12-27 | 454.65 |
| 2006-12-22 | 439.66 |
| 2006-12-21 | 427.67 |
| 2006-12-20 | 439.66 |
| 2006-12-19 | 442.66 |
| 2006-12-18 | 448.65 |
| 2006-12-15 | 439.66 |
| 2006-12-14 | 445.66 |
| 2006-12-13 | 457.65 |
| 2006-12-12 | 469.64 |
| 2006-12-11 | 478.63 |
| 2006-12-08 | 475.64 |
| 2006-12-07 | 481.63 |
| 2006-12-06 | 496.62 |
| 2006-12-05 | 499.62 |
| 2006-12-04 | 490.63 |
| 2006-12-01 | 493.63 |
| 2006-11-30 | 517.61 |
| 2006-11-29 | 520.61 |
| 2006-11-28 | 505.62 |
| 2006-11-27 | 526.60 |
| 2006-11-24 | 505.62 |
| 2006-11-23 | 499.62 |
| 2006-11-22 | 475.64 |
| 2006-11-21 | 460.65 |
| 2006-11-20 | 463.64 |
| 2006-11-17 | 454.65 |
| 2006-11-16 | 451.65 |
| 2006-11-15 | 451.65 |
| 2006-11-14 | 445.66 |
| 2006-11-13 | 448.65 |
| 2006-11-10 | 445.66 |
| 2006-11-09 | 451.65 |
| 2006-11-08 | 460.65 |
| 2006-11-07 | 451.65 |
| 2006-11-06 | 448.65 |
| 2006-11-03 | 448.65 |
| 2006-11-02 | 436.66 |
| 2006-11-01 | 439.66 |
| 2006-10-31 | 445.66 |
| 2006-10-27 | 433.66 |
| 2006-10-26 | 442.66 |
| 2006-10-25 | 430.67 |
| 2006-10-24 | 430.67 |
| 2006-10-23 | 436.66 |
| 2006-10-20 | 424.67 |
| 2006-10-19 | 421.67 |
| 2006-10-18 | 427.67 |
| 2006-10-17 | 427.67 |
| 2006-10-16 | 424.67 |
| 2006-10-13 | 430.37 |
| 2006-10-12 | 404.14 |
| 2006-10-11 | 386.65 |
| 2006-10-10 | 386.65 |
| 2006-10-09 | 386.65 |
| 2006-10-06 | 386.65 |
| 2006-10-05 | 380.83 |
| 2006-10-04 | 375.00 |
| 2006-10-03 | 383.74 |
| 2006-09-29 | 392.48 |
| 2006-09-28 | 377.91 |
| 2006-09-27 | 377.91 |
| 2006-09-26 | 375.00 |
| 2006-09-25 | 383.74 |
| 2006-09-22 | 395.40 |
| 2006-09-21 | 404.14 |
| 2006-09-20 | 407.05 |
| 2006-09-19 | 407.05 |
| 2006-09-18 | 409.97 |
| 2006-09-15 | 398.31 |
| 2006-09-14 | 401.22 |
| 2006-09-13 | 398.31 |
| 2006-09-12 | 407.05 |
| 2006-09-11 | 404.14 |
| 2006-09-08 | 407.05 |
| 2006-09-07 | 407.05 |
| 2006-09-06 | 409.97 |
| 2006-09-05 | 418.71 |
| 2006-09-04 | 418.71 |
| 2006-09-01 | 421.62 |
| 2006-08-31 | 415.79 |
| 2006-08-30 | 418.71 |
| 2006-08-29 | 418.71 |
| 2006-08-28 | 412.88 |
| 2006-08-25 | 409.97 |
| 2006-08-24 | 415.79 |
| 2006-08-23 | 421.62 |
| 2006-08-22 | 418.71 |
| 2006-08-21 | 404.14 |
| 2006-08-18 | 418.71 |
| 2006-08-17 | 424.54 |
| 2006-08-16 | 424.54 |
| 2006-08-15 | 421.62 |
| 2006-08-14 | 418.71 |
| 2006-08-11 | 415.79 |
| 2006-08-10 | 404.14 |
| 2006-08-09 | 412.88 |
| 2006-08-08 | 398.31 |
| 2006-08-07 | 398.31 |
| 2006-08-04 | 392.48 |
| 2006-08-03 | 380.83 |
| 2006-08-02 | 380.83 |
| 2006-08-01 | 375.00 |
| 2006-07-31 | 375.00 |
| 2006-07-28 | 377.91 |
| 2006-07-27 | 375.00 |
| 2006-07-26 | 377.91 |
| 2006-07-25 | 377.91 |
| 2006-07-24 | 377.91 |
| 2006-07-21 | 386.65 |
| 2006-07-20 | 395.40 |
| 2006-07-19 | 383.74 |
| 2006-07-18 | 366.26 |
| 2006-07-17 | 377.91 |
| 2006-07-14 | 389.57 |
| 2006-07-13 | 392.48 |
| 2006-07-12 | 395.40 |
| 2006-07-11 | 395.40 |
| 2006-07-10 | 398.31 |
| 2006-07-07 | 398.31 |
| 2006-07-06 | 404.14 |
| 2006-07-05 | 383.74 |
| 2006-07-04 | 401.22 |
| 2006-07-03 | 404.14 |
| 2006-06-30 | 412.88 |
| 2006-06-29 | 389.57 |
| 2006-06-28 | 389.57 |
| 2006-06-27 | 395.40 |
| 2006-06-26 | 392.48 |
| 2006-06-23 | 366.26 |
| 2006-06-22 | 351.68 |
| 2006-06-21 | 328.37 |
| 2006-06-20 | 322.54 |
| 2006-06-19 | 340.03 |
| 2006-06-16 | 348.77 |
| 2006-06-15 | 342.94 |
| 2006-06-14 | 337.11 |
| 2006-06-13 | 342.94 |
| 2006-06-12 | 363.34 |
| 2006-06-09 | 360.43 |
| 2006-06-08 | 360.43 |
| 2006-06-07 | 377.91 |
| 2006-06-06 | 375.00 |
| 2006-06-05 | 363.34 |
| 2006-06-02 | 360.43 |
| 2006-06-01 | 360.43 |
| 2006-05-30 | 375.00 |
| 2006-05-29 | 360.43 |
| 2006-05-26 | 366.26 |
| 2006-05-25 | 357.51 |
| 2006-05-24 | 380.83 |
| 2006-05-23 | 372.08 |
| 2006-05-22 | 395.40 |
| 2006-05-19 | 424.54 |
| 2006-05-18 | 418.71 |
| 2006-05-17 | 430.37 |
| 2006-05-16 | 409.97 |
| 2006-05-15 | 415.79 |
| 2006-05-12 | 424.54 |
| 2006-05-11 | 427.45 |
| 2006-05-10 | 436.19 |
| 2006-05-09 | 442.02 |
| 2006-05-08 | 439.11 |
| 2006-05-04 | 447.85 |
| 2006-05-03 | 447.85 |
| 2006-05-02 | 450.76 |
| 2006-04-28 | 450.76 |
| 2006-04-27 | 444.94 |
| 2006-04-26 | 436.19 |
| 2006-04-25 | 444.94 |
| 2006-04-24 | 459.51 |
| 2006-04-21 | 479.90 |
| 2006-04-20 | 497.39 |
| 2006-04-19 | 504.67 |
| 2006-04-18 | 490.10 |
| 2006-04-13 | 497.39 |
| 2006-04-12 | 497.39 |
| 2006-04-11 | 468.25 |
| 2006-04-10 | 468.25 |
| 2006-04-07 | 468.25 |
| 2006-04-06 | 468.25 |
| 2006-04-04 | 462.42 |
| 2006-04-03 | 453.68 |
| 2006-03-31 | 442.02 |
| 2006-03-30 | 444.94 |
| 2006-03-29 | 450.76 |
| 2006-03-28 | 447.85 |
| 2006-03-27 | 453.68 |
| 2006-03-24 | 459.51 |
| 2006-03-23 | 450.76 |
| 2006-03-22 | 450.76 |
| 2006-03-21 | 456.59 |
| 2006-03-20 | 450.76 |
| 2006-03-17 | 450.76 |
| 2006-03-16 | 450.76 |
| 2006-03-15 | 453.68 |
| 2006-03-14 | 444.94 |
| 2006-03-13 | 444.94 |
| 2006-03-10 | 447.85 |
| 2006-03-09 | 439.11 |
| 2006-03-08 | 436.19 |
| 2006-03-07 | 453.68 |
| 2006-03-06 | 465.33 |
| 2006-03-03 | 468.25 |
| 2006-03-02 | 471.16 |
| 2006-03-01 | 471.16 |
| 2006-02-28 | 474.08 |
| 2006-02-27 | 468.25 |
| 2006-02-24 | 471.16 |
| 2006-02-23 | 476.99 |
| 2006-02-22 | 479.90 |
| 2006-02-21 | 479.90 |
| 2006-02-20 | 479.90 |
| 2006-02-17 | 479.90 |
| 2006-02-16 | 471.16 |
| 2006-02-15 | 482.82 |
| 2006-02-14 | 474.08 |
| 2006-02-13 | 471.16 |
| 2006-02-10 | 474.08 |
| 2006-02-09 | 468.25 |
| 2006-02-08 | 482.82 |
| 2006-02-07 | 479.90 |
| 2006-02-06 | 482.82 |
| 2006-02-03 | 474.08 |
| 2006-02-02 | 476.99 |
| 2006-02-01 | 459.51 |
| 2006-01-27 | 459.51 |
| 2006-01-26 | 444.94 |
| 2006-01-25 | 439.11 |
| 2006-01-24 | 433.28 |
| 2006-01-23 | 433.28 |
| 2006-01-20 | 424.54 |
| 2006-01-19 | 427.45 |
| 2006-01-18 | 421.62 |
| 2006-01-17 | 418.71 |
| 2006-01-16 | 436.19 |
| 2006-01-13 | 439.11 |
| 2006-01-12 | 439.11 |
| 2006-01-11 | 442.02 |
| 2006-01-10 | 453.68 |
| 2006-01-09 | 465.33 |
| 2006-01-06 | 456.59 |
| 2006-01-05 | 456.59 |
| 2006-01-04 | 456.59 |
| 2006-01-03 | 445.23 |
| 2005-12-30 | 442.39 |
| 2005-12-29 | 439.55 |
| 2005-12-28 | 445.23 |
| 2005-12-23 | 442.39 |
| 2005-12-22 | 428.19 |
| 2005-12-21 | 428.19 |
| 2005-12-20 | 416.84 |
| 2005-12-19 | 428.19 |
| 2005-12-16 | 439.55 |
| 2005-12-15 | 433.87 |
| 2005-12-14 | 431.03 |
| 2005-12-13 | 419.68 |
| 2005-12-12 | 428.19 |
| 2005-12-09 | 436.71 |
| 2005-12-08 | 422.52 |
| 2005-12-07 | 425.35 |
| 2005-12-06 | 422.52 |
| 2005-12-05 | 431.03 |
| 2005-12-02 | 433.87 |
| 2005-12-01 | 433.87 |
| 2005-11-30 | 433.87 |
| 2005-11-29 | 433.87 |
| 2005-11-28 | 425.35 |
| 2005-11-25 | 419.68 |
| 2005-11-24 | 419.68 |
| 2005-11-23 | 419.68 |
| 2005-11-22 | 416.84 |
| 2005-11-21 | 419.68 |
| 2005-11-18 | 414.00 |
| 2005-11-17 | 411.16 |
| 2005-11-16 | 411.16 |
| 2005-11-15 | 408.32 |
| 2005-11-14 | 416.84 |
| 2005-11-11 | 425.35 |
| 2005-11-10 | 431.03 |
| 2005-11-09 | 439.55 |
| 2005-11-08 | 428.19 |
| 2005-11-07 | 428.19 |
| 2005-11-04 | 442.39 |
| 2005-11-03 | 431.03 |
| 2005-11-02 | 402.64 |
| 2005-11-01 | 396.96 |
| 2005-10-31 | 388.44 |
| 2005-10-28 | 391.28 |
| 2005-10-27 | 388.44 |
| 2005-10-26 | 382.76 |
| 2005-10-25 | 402.64 |
| 2005-10-24 | 408.32 |
| 2005-10-21 | 428.19 |
| 2005-10-20 | 436.71 |
| 2005-10-19 | 431.03 |
| 2005-10-18 | 442.39 |
| 2005-10-17 | 445.23 |
| 2005-10-14 | 433.87 |
| 2005-10-13 | 442.39 |
| 2005-10-12 | 428.19 |
| 2005-10-10 | 445.23 |
| 2005-10-07 | 433.87 |
| 2005-10-06 | 439.55 |
| 2005-10-05 | 456.59 |
| 2005-10-04 | 462.27 |
| 2005-10-03 | 475.05 |
| 2005-09-30 | 475.05 |
| 2005-09-29 | 459.43 |
| 2005-09-28 | 450.91 |
| 2005-09-27 | 439.55 |
| 2005-09-26 | 436.71 |
| 2005-09-23 | 433.87 |
| 2005-09-22 | 431.03 |
| 2005-09-21 | 431.03 |
| 2005-09-20 | 431.60 |
| 2005-09-16 | 431.60 |
| 2005-09-15 | 431.60 |
| 2005-09-14 | 439.82 |
| 2005-09-13 | 439.82 |
| 2005-09-12 | 461.74 |
| 2005-09-09 | 468.60 |
| 2005-09-08 | 434.34 |
| 2005-09-07 | 434.34 |
| 2005-09-06 | 428.86 |
| 2005-09-05 | 437.08 |
| 2005-09-02 | 428.86 |
| 2005-09-01 | 442.56 |
| 2005-08-31 | 426.12 |
| 2005-08-30 | 395.98 |
| 2005-08-29 | 374.06 |
| 2005-08-26 | 360.36 |
| 2005-08-25 | 354.88 |
| 2005-08-24 | 352.14 |
| 2005-08-23 | 352.14 |
| 2005-08-22 | 335.69 |
| 2005-08-19 | 335.69 |
| 2005-08-18 | 335.69 |
| 2005-08-17 | 341.18 |
| 2005-08-16 | 335.69 |
| 2005-08-15 | 327.47 |
| 2005-08-12 | 335.69 |
| 2005-08-11 | 346.66 |
| 2005-08-10 | 352.14 |
| 2005-08-09 | 327.47 |
| 2005-08-08 | 311.03 |
| 2005-08-05 | 302.81 |
| 2005-08-04 | 300.07 |
| 2005-08-03 | 291.85 |
| 2005-08-02 | 275.41 |
| 2005-08-01 | 280.89 |
| 2005-07-29 | 280.89 |
| 2005-07-28 | 291.85 |
| 2005-07-27 | 289.11 |
| 2005-07-26 | 272.67 |
| 2005-07-25 | 248.01 |
| 2005-07-22 | 250.75 |
| 2005-07-21 | 258.97 |
| 2005-07-20 | 242.53 |
| 2005-07-19 | 179.50 |
| 2005-07-18 | 195.94 |
| 2005-07-15 | 195.94 |
| 2005-07-14 | 195.94 |
| 2005-07-13 | 195.94 |
| 2005-07-12 | 198.68 |
| 2005-07-11 | 206.90 |
| 2005-07-08 | 206.90 |
| 2005-07-07 | 212.38 |
| 2005-07-06 | 220.61 |
| 2005-07-05 | 209.64 |
| 2005-07-04 | 226.09 |
| 2005-06-30 | 239.79 |
| 2005-06-29 | 245.27 |
| 2005-06-28 | 237.05 |
| 2005-06-27 | 234.31 |
| 2005-06-24 | 239.79 |
| 2005-06-23 | 237.05 |
| 2005-06-22 | 245.27 |
| 2005-06-21 | 245.27 |
| 2005-06-20 | 250.75 |
| 2005-06-17 | 242.53 |
| 2005-06-16 | 231.57 |
| 2005-06-15 | 231.57 |
| 2005-06-14 | 242.53 |
| 2005-06-13 | 226.09 |
| 2005-06-10 | 206.90 |
| 2005-06-09 | 198.68 |
| 2005-06-08 | 193.20 |
| 2005-06-07 | 190.46 |
| 2005-06-06 | 195.94 |
| 2005-06-03 | 190.46 |
| 2005-06-02 | 195.94 |
| 2005-06-01 | 187.72 |
| 2005-05-31 | 187.72 |
| 2005-05-30 | 184.98 |
| 2005-05-27 | 182.24 |
| 2005-05-26 | 201.42 |
| 2005-05-25 | 215.13 |
| 2005-05-24 | 220.61 |
| 2005-05-23 | 217.87 |
| 2005-05-20 | 217.87 |
| 2005-05-19 | 217.87 |
| 2005-05-18 | 226.09 |
| 2005-05-17 | 226.09 |
| 2005-05-13 | 217.87 |
| 2005-05-12 | 228.83 |
| 2005-05-11 | 242.53 |
| 2005-05-10 | 250.75 |
| 2005-05-09 | 250.75 |
| 2005-05-06 | 261.71 |
| 2005-05-05 | 258.97 |
| 2005-05-04 | 261.71 |
| 2005-05-03 | 258.97 |
| 2005-04-29 | 253.49 |
| 2005-04-28 | 256.23 |
| 2005-04-27 | 256.23 |
| 2005-04-26 | 250.75 |
| 2005-04-25 | 261.71 |
| 2005-04-22 | 256.23 |
| 2005-04-21 | 261.71 |
| 2005-04-20 | 261.71 |
| 2005-04-19 | 267.19 |
| 2005-04-18 | 269.93 |
| 2005-04-15 | 278.15 |
| 2005-04-14 | 280.89 |
| 2005-04-13 | 280.89 |
| 2005-04-12 | 280.89 |
| 2005-04-11 | 289.11 |
| 2005-04-08 | 286.37 |
| 2005-04-07 | 267.19 |
| 2005-04-06 | 269.93 |
| 2005-04-04 | 267.19 |
| 2005-04-01 | 261.71 |
| 2005-03-31 | 264.45 |
| 2005-03-30 | 258.97 |
| 2005-03-29 | 269.93 |
| 2005-03-24 | 267.19 |
| 2005-03-23 | 264.45 |
| 2005-03-22 | 269.93 |
| 2005-03-21 | 269.93 |
| 2005-03-18 | 272.67 |
| 2005-03-17 | 275.41 |
| 2005-03-16 | 278.15 |
| 2005-03-15 | 272.67 |
| 2005-03-14 | 278.15 |
| 2005-03-11 | 275.41 |
| 2005-03-10 | 278.15 |
| 2005-03-09 | 280.89 |
| 2005-03-08 | 275.41 |
| 2005-03-07 | 248.01 |
| 2005-03-04 | 256.23 |
| 2005-03-03 | 261.71 |
| 2005-03-02 | 283.63 |
| 2005-03-01 | 291.85 |
| 2005-02-28 | 286.37 |
| 2005-02-25 | 280.89 |
| 2005-02-24 | 280.89 |
| 2005-02-23 | 283.63 |
| 2005-02-22 | 289.11 |
| 2005-02-21 | 289.11 |
| 2005-02-18 | 305.55 |
| 2005-02-17 | 272.67 |
| 2005-02-16 | 253.49 |
| 2005-02-15 | 248.01 |
| 2005-02-14 | 248.01 |
| 2005-02-08 | 239.79 |
| 2005-02-07 | 220.61 |
| 2005-02-04 | 228.83 |
| 2005-02-03 | 237.05 |
| 2005-02-02 | 242.53 |
| 2005-02-01 | 239.79 |
| 2005-01-31 | 264.45 |
| 2005-01-28 | 275.41 |
| 2005-01-27 | 283.63 |
| 2005-01-26 | 286.37 |
| 2005-01-25 | 269.93 |
| 2005-01-24 | 253.49 |
| 2005-01-21 | 261.71 |
| 2005-01-20 | 250.75 |
| 2005-01-19 | 275.41 |
| 2005-01-18 | 267.19 |
| 2005-01-17 | 258.97 |
| 2005-01-14 | 275.41 |
| 2005-01-13 | 289.11 |
| 2005-01-12 | 286.37 |
| 2005-01-11 | 242.53 |
| 2005-01-10 | 349.40 |
| 2005-01-07 | 373.24 |
| 2005-01-06 | 413.57 |
| 2005-01-05 | 413.57 |
| 2005-01-04 | 413.57 |
| 2005-01-03 | 390.71 |
| 2004-12-31 | 299.29 |
| 2004-12-30 | 265.68 |
| 2004-12-29 | 248.20 |
| 2004-12-28 | 201.15 |
| 2004-12-24 | 187.71 |
| 2004-12-23 | 185.02 |
| 2004-12-22 | 187.71 |
| 2004-12-21 | 193.08 |
| 2004-12-20 | 203.84 |
| 2004-12-17 | 187.71 |
| 2004-12-16 | 176.95 |
| 2004-12-15 | 176.95 |
| 2004-12-14 | 167.54 |
| 2004-12-13 | 168.88 |
| 2004-12-10 | 180.98 |
| 2004-12-09 | 186.36 |
| 2004-12-08 | 195.77 |
| 2004-12-07 | 201.15 |
| 2004-12-06 | 218.63 |
| 2004-12-03 | 217.28 |
| 2004-12-02 | 195.77 |
| 2004-12-01 | 249.55 |
| 2004-11-30 | 272.40 |
| 2004-11-29 | 276.44 |
| 2004-11-26 | 276.44 |
| 2004-11-25 | 276.44 |
| 2004-11-24 | 276.44 |
| 2004-11-23 | 276.44 |
| 2004-11-22 | 276.44 |
| 2004-11-19 | 217.28 |
| 2004-11-18 | 191.74 |
| 2004-11-17 | 171.57 |
| 2004-11-16 | 144.68 |
| 2004-11-15 | 137.96 |
| 2004-11-12 | 128.55 |
| 2004-11-11 | 121.83 |
| 2004-11-10 | 129.90 |
| 2004-11-09 | 128.55 |
| 2004-11-08 | 115.11 |
| 2004-11-05 | 100.32 |
| 2004-11-04 | 103.01 |
| 2004-11-03 | 76.12 |
| 2004-11-02 | 64.02 |
| 2004-11-01 | 57.30 |
| 2004-10-29 | 54.61 |
| 2004-10-28 | 54.61 |
| 2004-10-27 | 50.57 |
| 2004-10-26 | 49.23 |
| 2004-10-25 | 49.23 |
| 2004-10-21 | 54.61 |
| 2004-10-20 | 55.95 |
| 2004-10-19 | 59.99 |
| 2004-10-18 | 59.99 |
| 2004-10-15 | 57.30 |
| 2004-10-14 | 54.61 |
| 2004-10-13 | 55.95 |
| 2004-10-12 | 61.33 |
| 2004-10-11 | 58.64 |
| 2004-10-08 | 50.57 |
| 2004-10-07 | 54.61 |
| 2004-10-06 | 54.61 |
| 2004-10-05 | 55.95 |
| 2004-10-04 | 58.64 |
| 2004-09-30 | 53.26 |
| 2004-09-28 | 50.57 |
| 2004-09-27 | 51.92 |
| 2004-09-24 | 51.92 |
| 2004-09-23 | 55.95 |
| 2004-09-22 | 57.30 |
| 2004-09-21 | 61.33 |
| 2004-09-20 | 61.33 |
| 2004-09-17 | 62.67 |
| 2004-09-16 | 64.56 |
| 2004-09-15 | 64.56 |
| 2004-09-14 | 56.96 |
| 2004-09-13 | 54.43 |
| 2004-09-10 | 53.16 |
| 2004-09-09 | 51.90 |
| 2004-09-08 | 43.04 |
| 2004-09-07 | 36.71 |
| 2004-09-06 | 36.71 |
| 2004-09-03 | 36.71 |
| 2004-09-02 | 30.38 |
| 2004-09-01 | 29.11 |
| 2004-08-31 | 29.11 |
| 2004-08-30 | 34.18 |
| 2004-08-27 | 31.65 |
| 2004-08-26 | 36.71 |
| 2004-08-25 | 39.24 |
| 2004-08-24 | 24.05 |
| 2004-08-23 | 26.58 |
| 2004-08-20 | 25.32 |
| 2004-08-19 | 25.32 |
| 2004-08-18 | 24.05 |
| 2004-08-17 | 25.32 |
| 2004-08-16 | 26.58 |
| 2004-08-13 | 26.58 |
| 2004-08-12 | 29.11 |
| 2004-08-11 | 26.58 |
| 2004-08-10 | 26.58 |
| 2004-08-09 | 30.38 |
| 2004-08-06 | 26.58 |
| 2004-08-05 | 26.58 |
| 2004-08-04 | 24.05 |
| 2004-08-03 | 24.05 |
| 2004-08-02 | 24.05 |
| 2004-07-30 | 27.85 |
| 2004-07-29 | 27.85 |
| 2004-07-28 | 27.85 |
| 2004-07-27 | 22.78 |
| 2004-07-26 | 24.05 |
| 2004-07-23 | 24.05 |
| 2004-07-22 | 24.05 |
| 2004-07-21 | 26.58 |
| 2004-07-20 | 26.58 |
| 2004-07-19 | 8.86 |
| 2004-07-16 | 5.06 |
| 2004-07-15 | 5.06 |
| 2004-07-14 | 5.06 |
| 2004-07-13 | 10.13 |
| 2004-07-12 | 10.13 |
| 2004-07-09 | 10.13 |
| 2004-07-08 | 10.13 |
| 2004-07-07 | 3.80 |
| 2004-07-06 | 1.27 |
| 2004-07-05 | 1.27 |
| 2004-07-02 | -1.27 |
| 2004-06-30 | 3.80 |
| 2004-06-29 | 6.33 |
| 2004-06-28 | 3.80 |
| 2004-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy