Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-11 | 1,253.65 |
| 2025-09-10 | 1,254.08 |
| 2025-09-09 | 1,271.23 |
| 2025-09-08 | 1,265.51 |
| 2025-09-05 | 1,241.23 |
| 2025-09-04 | 1,214.09 |
| 2025-09-03 | 1,215.52 |
| 2025-09-02 | 1,219.80 |
| 2025-09-01 | 1,239.80 |
| 2025-08-29 | 1,192.67 |
| 2025-08-28 | 1,188.38 |
| 2025-08-27 | 1,205.52 |
| 2025-08-26 | 1,249.80 |
| 2025-08-25 | 1,246.94 |
| 2025-08-22 | 1,215.52 |
| 2025-08-21 | 1,235.52 |
| 2025-08-20 | 1,201.24 |
| 2025-08-19 | 1,216.95 |
| 2025-08-18 | 1,224.09 |
| 2025-08-15 | 1,242.66 |
| 2025-08-14 | 1,228.37 |
| 2025-08-13 | 1,289.79 |
| 2025-08-12 | 1,294.08 |
| 2025-08-11 | 1,254.08 |
| 2025-08-08 | 1,259.80 |
| 2025-08-07 | 1,279.80 |
| 2025-08-06 | 1,268.37 |
| 2025-08-05 | 1,224.09 |
| 2025-08-04 | 1,209.81 |
| 2025-08-01 | 1,178.38 |
| 2025-07-31 | 1,179.81 |
| 2025-07-30 | 1,214.09 |
| 2025-07-29 | 1,212.66 |
| 2025-07-28 | 1,202.66 |
| 2025-07-25 | 1,255.51 |
| 2025-07-24 | 1,275.51 |
| 2025-07-23 | 1,251.23 |
| 2025-07-22 | 1,245.51 |
| 2025-07-21 | 1,128.39 |
| 2025-07-18 | 1,075.54 |
| 2025-07-17 | 1,065.54 |
| 2025-07-16 | 1,072.68 |
| 2025-07-15 | 1,082.68 |
| 2025-07-14 | 1,118.39 |
| 2025-07-11 | 1,089.82 |
| 2025-07-10 | 1,079.82 |
| 2025-07-09 | 1,056.97 |
| 2025-07-08 | 1,056.97 |
| 2025-07-07 | 1,049.83 |
| 2025-07-04 | 1,055.54 |
| 2025-07-03 | 1,056.97 |
| 2025-07-02 | 1,058.40 |
| 2025-06-30 | 1,015.55 |
| 2025-06-27 | 1,011.26 |
| 2025-06-26 | 1,002.69 |
| 2025-06-25 | 1,005.55 |
| 2025-06-24 | 1,014.12 |
| 2025-06-23 | 1,012.69 |
| 2025-06-20 | 1,015.55 |
| 2025-06-19 | 1,019.83 |
| 2025-06-18 | 1,052.69 |
| 2025-06-17 | 1,074.11 |
| 2025-06-16 | 1,071.25 |
| 2025-06-13 | 1,109.82 |
| 2025-06-12 | 1,056.97 |
| 2025-06-11 | 1,085.54 |
| 2025-06-10 | 1,078.40 |
| 2025-06-09 | 1,051.26 |
| 2025-06-06 | 1,075.54 |
| 2025-06-05 | 1,101.25 |
| 2025-06-04 | 1,155.73 |
| 2025-06-03 | 1,132.97 |
| 2025-06-02 | 1,123.60 |
| 2025-05-30 | 1,147.70 |
| 2025-05-29 | 1,158.41 |
| 2025-05-28 | 1,143.68 |
| 2025-05-27 | 1,115.57 |
| 2025-05-26 | 1,119.58 |
| 2025-05-23 | 1,116.90 |
| 2025-05-22 | 1,116.90 |
| 2025-05-21 | 1,132.97 |
| 2025-05-20 | 1,098.16 |
| 2025-05-19 | 1,086.11 |
| 2025-05-16 | 1,068.71 |
| 2025-05-15 | 1,071.39 |
| 2025-05-14 | 1,083.44 |
| 2025-05-13 | 1,044.61 |
| 2025-05-12 | 1,027.21 |
| 2025-05-09 | 1,016.50 |
| 2025-05-08 | 1,000.44 |
| 2025-05-07 | 1,004.45 |
| 2025-05-06 | 1,005.79 |
| 2025-05-02 | 1,001.77 |
| 2025-04-30 | 985.71 |
| 2025-04-29 | 975.00 |
| 2025-04-28 | 970.98 |
| 2025-04-25 | 936.18 |
| 2025-04-24 | 960.27 |
| 2025-04-23 | 962.95 |
| 2025-04-22 | 957.60 |
| 2025-04-17 | 956.26 |
| 2025-04-16 | 960.27 |
| 2025-04-15 | 975.00 |
| 2025-04-14 | 979.02 |
| 2025-04-11 | 954.92 |
| 2025-04-10 | 945.55 |
| 2025-04-09 | 924.13 |
| 2025-04-08 | 920.11 |
| 2025-04-07 | 882.63 |
| 2025-04-03 | 1,008.47 |
| 2025-04-02 | 1,019.18 |
| 2025-04-01 | 1,011.15 |
| 2025-03-31 | 980.35 |
| 2025-03-28 | 1,029.89 |
| 2025-03-27 | 1,053.98 |
| 2025-03-26 | 1,055.32 |
| 2025-03-25 | 1,079.42 |
| 2025-03-24 | 1,076.74 |
| 2025-03-21 | 1,070.05 |
| 2025-03-20 | 1,078.08 |
| 2025-03-19 | 1,083.44 |
| 2025-03-18 | 1,079.42 |
| 2025-03-17 | 1,080.76 |
| 2025-03-14 | 1,066.03 |
| 2025-03-13 | 1,062.02 |
| 2025-03-12 | 1,043.27 |
| 2025-03-11 | 1,024.53 |
| 2025-03-10 | 1,044.61 |
| 2025-03-07 | 1,003.11 |
| 2025-03-06 | 992.40 |
| 2025-03-05 | 993.74 |
| 2025-03-04 | 979.02 |
| 2025-03-03 | 993.74 |
| 2025-02-28 | 984.37 |
| 2025-02-27 | 996.42 |
| 2025-02-26 | 1,000.44 |
| 2025-02-25 | 985.71 |
| 2025-02-24 | 976.34 |
| 2025-02-21 | 932.16 |
| 2025-02-20 | 936.18 |
| 2025-02-19 | 944.21 |
| 2025-02-18 | 961.61 |
| 2025-02-17 | 977.68 |
| 2025-02-14 | 975.00 |
| 2025-02-13 | 976.34 |
| 2025-02-12 | 973.66 |
| 2025-02-11 | 973.66 |
| 2025-02-10 | 991.06 |
| 2025-02-07 | 1,000.44 |
| 2025-02-06 | 1,011.15 |
| 2025-02-05 | 999.10 |
| 2025-02-04 | 1,003.11 |
| 2025-02-03 | 988.39 |
| 2025-01-28 | 1,001.77 |
| 2025-01-27 | 1,020.52 |
| 2025-01-24 | 988.39 |
| 2025-01-23 | 973.66 |
| 2025-01-22 | 966.97 |
| 2025-01-21 | 969.64 |
| 2025-01-20 | 957.60 |
| 2025-01-17 | 972.32 |
| 2025-01-16 | 968.31 |
| 2025-01-15 | 961.61 |
| 2025-01-14 | 975.00 |
| 2025-01-13 | 953.58 |
| 2025-01-10 | 961.61 |
| 2025-01-09 | 997.76 |
| 2025-01-08 | 1,005.79 |
| 2025-01-07 | 1,060.68 |
| 2025-01-06 | 1,068.71 |
| 2025-01-03 | 1,080.76 |
| 2025-01-02 | 1,067.37 |
| 2024-12-31 | 1,098.16 |
| 2024-12-30 | 1,076.74 |
| 2024-12-27 | 1,067.37 |
| 2024-12-24 | 1,059.34 |
| 2024-12-23 | 1,049.97 |
| 2024-12-20 | 1,062.02 |
| 2024-12-19 | 1,094.15 |
| 2024-12-18 | 1,100.84 |
| 2024-12-17 | 1,099.50 |
| 2024-12-16 | 1,111.55 |
| 2024-12-13 | 1,120.92 |
| 2024-12-12 | 1,169.12 |
| 2024-12-11 | 1,163.76 |
| 2024-12-10 | 1,162.42 |
| 2024-12-09 | 1,173.13 |
| 2024-12-06 | 1,150.37 |
| 2024-12-05 | 1,132.97 |
| 2024-12-04 | 1,154.39 |
| 2024-12-03 | 1,122.26 |
| 2024-12-02 | 1,099.50 |
| 2024-11-29 | 1,098.16 |
| 2024-11-28 | 1,095.49 |
| 2024-11-27 | 1,119.58 |
| 2024-11-26 | 1,111.55 |
| 2024-11-25 | 1,115.57 |
| 2024-11-22 | 1,136.99 |
| 2024-11-21 | 1,173.13 |
| 2024-11-20 | 1,177.15 |
| 2024-11-19 | 1,177.15 |
| 2024-11-18 | 1,175.81 |
| 2024-11-15 | 1,150.37 |
| 2024-11-14 | 1,171.79 |
| 2024-11-13 | 1,203.92 |
| 2024-11-12 | 1,195.89 |
| 2024-11-11 | 1,221.33 |
| 2024-11-08 | 1,268.18 |
| 2024-11-07 | 1,300.31 |
| 2024-11-06 | 1,284.25 |
| 2024-11-05 | 1,300.31 |
| 2024-11-04 | 1,278.89 |
| 2024-11-01 | 1,281.57 |
| 2024-10-31 | 1,254.79 |
| 2024-10-30 | 1,254.79 |
| 2024-10-29 | 1,264.03 |
| 2024-10-28 | 1,282.32 |
| 2024-10-25 | 1,282.32 |
| 2024-10-24 | 1,303.23 |
| 2024-10-23 | 1,284.94 |
| 2024-10-22 | 1,308.45 |
| 2024-10-21 | 1,287.55 |
| 2024-10-18 | 1,292.77 |
| 2024-10-17 | 1,240.51 |
| 2024-10-16 | 1,277.10 |
| 2024-10-15 | 1,287.55 |
| 2024-10-14 | 1,326.75 |
| 2024-10-10 | 1,350.26 |
| 2024-10-09 | 1,232.67 |
| 2024-10-08 | 1,308.45 |
| 2024-10-07 | 1,452.17 |
| 2024-10-04 | 1,402.52 |
| 2024-10-03 | 1,342.42 |
| 2024-10-02 | 1,371.17 |
| 2024-09-30 | 1,334.58 |
| 2024-09-27 | 1,274.48 |
| 2024-09-26 | 1,240.51 |
| 2024-09-25 | 1,189.56 |
| 2024-09-24 | 1,232.67 |
| 2024-09-23 | 1,149.06 |
| 2024-09-20 | 1,117.70 |
| 2024-09-19 | 1,095.49 |
| 2024-09-17 | 1,071.97 |
| 2024-09-16 | 1,062.82 |
| 2024-09-13 | 1,078.50 |
| 2024-09-12 | 1,083.73 |
| 2024-09-11 | 1,082.42 |
| 2024-09-10 | 1,103.33 |
| 2024-09-09 | 1,130.76 |
| 2024-09-05 | 1,177.80 |
| 2024-09-04 | 1,190.86 |
| 2024-09-03 | 1,211.77 |
| 2024-09-02 | 1,237.90 |
| 2024-08-30 | 1,222.22 |
| 2024-08-29 | 1,206.54 |
| 2024-08-28 | 1,219.61 |
| 2024-08-27 | 1,227.45 |
| 2024-08-26 | 1,185.64 |
| 2024-08-23 | 1,180.41 |
| 2024-08-22 | 1,175.19 |
| 2024-08-21 | 1,180.41 |
| 2024-08-20 | 1,129.46 |
| 2024-08-19 | 1,224.83 |
| 2024-08-16 | 1,243.13 |
| 2024-08-15 | 1,211.77 |
| 2024-08-14 | 1,197.40 |
| 2024-08-13 | 1,214.38 |
| 2024-08-12 | 1,211.77 |
| 2024-08-09 | 1,190.86 |
| 2024-08-08 | 1,171.27 |
| 2024-08-07 | 1,159.51 |
| 2024-08-06 | 1,143.83 |
| 2024-08-05 | 1,155.59 |
| 2024-08-02 | 1,201.32 |
| 2024-08-01 | 1,206.54 |
| 2024-07-31 | 1,232.67 |
| 2024-07-30 | 1,160.81 |
| 2024-07-29 | 1,193.48 |
| 2024-07-26 | 1,172.57 |
| 2024-07-25 | 1,162.12 |
| 2024-07-24 | 1,205.24 |
| 2024-07-23 | 1,205.24 |
| 2024-07-22 | 1,209.16 |
| 2024-07-19 | 1,197.40 |
| 2024-07-18 | 1,227.45 |
| 2024-07-17 | 1,222.22 |
| 2024-07-16 | 1,266.64 |
| 2024-07-15 | 1,250.97 |
| 2024-07-12 | 1,232.67 |
| 2024-07-11 | 1,243.13 |
| 2024-07-10 | 1,243.13 |
| 2024-07-09 | 1,350.26 |
| 2024-07-08 | 1,363.33 |
| 2024-07-05 | 1,392.07 |
| 2024-07-04 | 1,412.98 |
| 2024-07-03 | 1,384.23 |
| 2024-07-02 | 1,389.46 |
| 2024-06-28 | 1,358.10 |
| 2024-06-27 | 1,339.81 |
| 2024-06-26 | 1,386.85 |
| 2024-06-25 | 1,428.13 |
| 2024-06-24 | 1,388.21 |
| 2024-06-21 | 1,406.35 |
| 2024-06-20 | 1,460.80 |
| 2024-06-19 | 1,473.50 |
| 2024-06-18 | 1,464.43 |
| 2024-06-17 | 1,480.76 |
| 2024-06-14 | 1,544.29 |
| 2024-06-13 | 1,549.73 |
| 2024-06-12 | 1,567.88 |
| 2024-06-11 | 1,549.73 |
| 2024-06-07 | 1,538.84 |
| 2024-06-06 | 1,535.21 |
| 2024-06-05 | 1,495.28 |
| 2024-06-04 | 1,491.65 |
| 2024-06-03 | 1,651.36 |
| 2024-05-31 | 1,671.33 |
| 2024-05-30 | 1,660.44 |
| 2024-05-29 | 1,704.00 |
| 2024-05-28 | 1,704.00 |
| 2024-05-27 | 1,684.03 |
| 2024-05-24 | 1,651.36 |
| 2024-05-23 | 1,642.29 |
| 2024-05-22 | 1,627.77 |
| 2024-05-21 | 1,651.36 |
| 2024-05-20 | 1,647.73 |
| 2024-05-17 | 1,611.44 |
| 2024-05-16 | 1,591.47 |
| 2024-05-14 | 1,540.66 |
| 2024-05-13 | 1,669.51 |
| 2024-05-10 | 1,682.22 |
| 2024-05-09 | 1,604.18 |
| 2024-05-08 | 1,604.18 |
| 2024-05-07 | 1,535.21 |
| 2024-05-06 | 1,506.17 |
| 2024-05-03 | 1,448.10 |
| 2024-05-02 | 1,431.76 |
| 2024-04-30 | 1,446.28 |
| 2024-04-29 | 1,397.28 |
| 2024-04-26 | 1,404.54 |
| 2024-04-25 | 1,460.80 |
| 2024-04-24 | 1,417.24 |
| 2024-04-23 | 1,420.87 |
| 2024-04-22 | 1,475.32 |
| 2024-04-19 | 1,562.43 |
| 2024-04-18 | 1,544.29 |
| 2024-04-17 | 1,540.66 |
| 2024-04-16 | 1,542.47 |
| 2024-04-15 | 1,515.25 |
| 2024-04-12 | 1,507.99 |
| 2024-04-11 | 1,504.36 |
| 2024-04-10 | 1,469.88 |
| 2024-04-09 | 1,439.02 |
| 2024-04-08 | 1,409.98 |
| 2024-04-05 | 1,357.35 |
| 2024-04-03 | 1,422.69 |
| 2024-04-02 | 1,377.32 |
| 2024-03-28 | 1,391.84 |
| 2024-03-27 | 1,417.24 |
| 2024-03-26 | 1,417.24 |
| 2024-03-25 | 1,502.54 |
| 2024-03-22 | 1,495.28 |
| 2024-03-21 | 1,515.25 |
| 2024-03-20 | 1,491.65 |
| 2024-03-19 | 1,518.88 |
| 2024-03-18 | 1,488.02 |
| 2024-03-15 | 1,529.77 |
| 2024-03-14 | 1,582.40 |
| 2024-03-13 | 1,602.36 |
| 2024-03-12 | 1,586.03 |
| 2024-03-11 | 1,622.33 |
| 2024-03-08 | 1,713.07 |
| 2024-03-07 | 1,704.00 |
| 2024-03-06 | 1,673.14 |
| 2024-03-05 | 1,624.14 |
| 2024-03-04 | 1,642.29 |
| 2024-03-01 | 1,575.14 |
| 2024-02-29 | 1,540.66 |
| 2024-02-28 | 1,560.62 |
| 2024-02-27 | 1,547.92 |
| 2024-02-26 | 1,515.25 |
| 2024-02-23 | 1,593.29 |
| 2024-02-22 | 1,613.25 |
| 2024-02-21 | 1,477.13 |
| 2024-02-20 | 1,480.76 |
| 2024-02-19 | 1,431.76 |
| 2024-02-16 | 1,322.87 |
| 2024-02-15 | 1,297.46 |
| 2024-02-14 | 1,321.05 |
| 2024-02-09 | 1,315.61 |
| 2024-02-08 | 1,330.13 |
| 2024-02-07 | 1,342.83 |
| 2024-02-06 | 1,341.02 |
| 2024-02-05 | 1,348.28 |
| 2024-02-02 | 1,346.46 |
| 2024-02-01 | 1,322.87 |
| 2024-01-31 | 1,355.54 |
| 2024-01-30 | 1,364.61 |
| 2024-01-29 | 1,399.09 |
| 2024-01-26 | 1,377.32 |
| 2024-01-25 | 1,384.58 |
| 2024-01-24 | 1,321.05 |
| 2024-01-23 | 1,252.09 |
| 2024-01-22 | 1,235.76 |
| 2024-01-19 | 1,262.98 |
| 2024-01-18 | 1,293.83 |
| 2024-01-17 | 1,304.72 |
| 2024-01-16 | 1,346.46 |
| 2024-01-15 | 1,351.91 |
| 2024-01-12 | 1,339.20 |
| 2024-01-11 | 1,313.80 |
| 2024-01-10 | 1,350.09 |
| 2024-01-09 | 1,357.35 |
| 2024-01-08 | 1,339.20 |
| 2024-01-05 | 1,384.58 |
| 2024-01-04 | 1,368.24 |
| 2024-01-03 | 1,339.20 |
| 2024-01-02 | 1,302.91 |
| 2023-12-29 | 1,246.64 |
| 2023-12-28 | 1,235.76 |
| 2023-12-27 | 1,275.68 |
| 2023-12-22 | 1,261.16 |
| 2023-12-21 | 1,226.68 |
| 2023-12-20 | 1,213.98 |
| 2023-12-19 | 1,212.16 |
| 2023-12-18 | 1,199.46 |
| 2023-12-15 | 1,172.23 |
| 2023-12-14 | 1,168.60 |
| 2023-12-13 | 1,164.97 |
| 2023-12-12 | 1,190.38 |
| 2023-12-11 | 1,204.90 |
| 2023-12-08 | 1,148.64 |
| 2023-12-07 | 1,166.79 |
| 2023-12-06 | 1,199.46 |
| 2023-12-05 | 1,192.20 |
| 2023-12-04 | 1,230.31 |
| 2023-12-01 | 1,230.31 |
| 2023-11-30 | 1,217.61 |
| 2023-11-29 | 1,213.98 |
| 2023-11-28 | 1,212.16 |
| 2023-11-27 | 1,228.50 |
| 2023-11-24 | 1,203.09 |
| 2023-11-23 | 1,168.60 |
| 2023-11-22 | 1,143.20 |
| 2023-11-21 | 1,139.57 |
| 2023-11-20 | 1,146.83 |
| 2023-11-17 | 1,143.20 |
| 2023-11-16 | 1,164.97 |
| 2023-11-15 | 1,152.27 |
| 2023-11-14 | 1,121.42 |
| 2023-11-13 | 1,139.57 |
| 2023-11-10 | 1,130.49 |
| 2023-11-09 | 1,134.12 |
| 2023-11-08 | 1,081.49 |
| 2023-11-07 | 1,092.38 |
| 2023-11-06 | 1,079.67 |
| 2023-11-03 | 1,119.60 |
| 2023-11-02 | 1,114.16 |
| 2023-11-01 | 1,119.60 |
| 2023-10-31 | 1,134.12 |
| 2023-10-30 | 1,155.90 |
| 2023-10-27 | 1,179.49 |
| 2023-10-26 | 1,177.68 |
| 2023-10-25 | 1,206.72 |
| 2023-10-24 | 1,183.12 |
| 2023-10-20 | 1,186.75 |
| 2023-10-19 | 1,166.79 |
| 2023-10-18 | 1,217.61 |
| 2023-10-17 | 1,197.64 |
| 2023-10-16 | 1,204.90 |
| 2023-10-13 | 1,183.12 |
| 2023-10-12 | 1,175.86 |
| 2023-10-11 | 1,197.64 |
| 2023-10-10 | 1,215.79 |
| 2023-10-09 | 1,261.16 |
| 2023-10-06 | 1,181.31 |
| 2023-10-05 | 1,166.79 |
| 2023-10-04 | 1,174.05 |
| 2023-10-03 | 1,181.31 |
| 2023-09-29 | 1,243.01 |
| 2023-09-28 | 1,232.13 |
| 2023-09-27 | 1,223.05 |
| 2023-09-26 | 1,224.87 |
| 2023-09-25 | 1,243.01 |
| 2023-09-22 | 1,239.38 |
| 2023-09-21 | 1,268.42 |
| 2023-09-20 | 1,293.83 |
| 2023-09-19 | 1,313.80 |
| 2023-09-18 | 1,248.46 |
| 2023-09-15 | 1,212.16 |
| 2023-09-14 | 1,219.42 |
| 2023-09-13 | 1,146.83 |
| 2023-09-12 | 1,105.08 |
| 2023-09-11 | 1,143.20 |
| 2023-09-07 | 1,174.05 |
| 2023-09-06 | 1,181.31 |
| 2023-09-05 | 1,126.86 |
| 2023-09-04 | 1,128.68 |
| 2023-08-31 | 1,017.97 |
| 2023-08-30 | 965.34 |
| 2023-08-29 | 965.34 |
| 2023-08-28 | 929.04 |
| 2023-08-25 | 910.89 |
| 2023-08-24 | 918.15 |
| 2023-08-23 | 921.78 |
| 2023-08-22 | 901.82 |
| 2023-08-21 | 870.96 |
| 2023-08-18 | 892.74 |
| 2023-08-17 | 907.26 |
| 2023-08-16 | 916.34 |
| 2023-08-15 | 929.04 |
| 2023-08-14 | 952.63 |
| 2023-08-11 | 965.34 |
| 2023-08-10 | 994.38 |
| 2023-08-09 | 950.82 |
| 2023-08-08 | 958.08 |
| 2023-08-07 | 943.56 |
| 2023-08-04 | 923.59 |
| 2023-08-03 | 916.34 |
| 2023-08-02 | 927.22 |
| 2023-08-01 | 959.89 |
| 2023-07-31 | 961.71 |
| 2023-07-28 | 967.15 |
| 2023-07-27 | 961.71 |
| 2023-07-26 | 988.93 |
| 2023-07-25 | 983.49 |
| 2023-07-24 | 947.19 |
| 2023-07-21 | 968.97 |
| 2023-07-20 | 970.78 |
| 2023-07-19 | 963.52 |
| 2023-07-18 | 967.15 |
| 2023-07-14 | 998.01 |
| 2023-07-13 | 998.01 |
| 2023-07-12 | 988.93 |
| 2023-07-11 | 972.60 |
| 2023-07-10 | 981.67 |
| 2023-07-07 | 985.30 |
| 2023-07-06 | 981.67 |
| 2023-07-05 | 999.82 |
| 2023-07-04 | 972.39 |
| 2023-07-03 | 981.97 |
| 2023-06-30 | 974.78 |
| 2023-06-29 | 936.49 |
| 2023-06-28 | 946.06 |
| 2023-06-27 | 907.76 |
| 2023-06-26 | 871.85 |
| 2023-06-23 | 886.22 |
| 2023-06-21 | 898.19 |
| 2023-06-20 | 898.19 |
| 2023-06-19 | 919.73 |
| 2023-06-16 | 912.55 |
| 2023-06-15 | 900.58 |
| 2023-06-14 | 874.25 |
| 2023-06-13 | 891.00 |
| 2023-06-12 | 902.97 |
| 2023-06-09 | 905.37 |
| 2023-06-08 | 931.70 |
| 2023-06-07 | 898.19 |
| 2023-06-06 | 895.79 |
| 2023-06-05 | 895.79 |
| 2023-06-02 | 871.85 |
| 2023-06-01 | 849.83 |
| 2023-05-31 | 849.83 |
| 2023-05-30 | 946.06 |
| 2023-05-29 | 970.00 |
| 2023-05-25 | 1,068.14 |
| 2023-05-24 | 1,108.83 |
| 2023-05-23 | 1,127.98 |
| 2023-05-22 | 1,144.74 |
| 2023-05-19 | 1,183.04 |
| 2023-05-18 | 1,197.40 |
| 2023-05-17 | 1,190.22 |
| 2023-05-16 | 1,233.31 |
| 2023-05-15 | 1,240.49 |
| 2023-05-12 | 1,211.76 |
| 2023-05-11 | 1,266.82 |
| 2023-05-10 | 1,262.03 |
| 2023-05-09 | 1,264.43 |
| 2023-05-08 | 1,240.49 |
| 2023-05-05 | 1,156.71 |
| 2023-05-04 | 1,137.56 |
| 2023-05-03 | 1,139.95 |
| 2023-05-02 | 1,135.16 |
| 2023-04-28 | 1,185.43 |
| 2023-04-27 | 1,161.50 |
| 2023-04-26 | 1,154.31 |
| 2023-04-25 | 1,147.13 |
| 2023-04-24 | 1,142.35 |
| 2023-04-21 | 1,168.68 |
| 2023-04-20 | 1,173.46 |
| 2023-04-19 | 1,204.58 |
| 2023-04-18 | 1,204.58 |
| 2023-04-17 | 1,192.61 |
| 2023-04-14 | 1,142.35 |
| 2023-04-13 | 1,142.35 |
| 2023-04-12 | 1,132.77 |
| 2023-04-11 | 1,120.80 |
| 2023-04-06 | 1,190.22 |
| 2023-04-04 | 1,238.10 |
| 2023-04-03 | 1,221.34 |
| 2023-03-31 | 1,245.28 |
| 2023-03-30 | 1,206.98 |
| 2023-03-29 | 1,118.41 |
| 2023-03-28 | 1,118.41 |
| 2023-03-27 | 1,106.44 |
| 2023-03-24 | 1,001.12 |
| 2023-03-23 | 991.54 |
| 2023-03-22 | 972.39 |
| 2023-03-21 | 953.24 |
| 2023-03-20 | 934.09 |
| 2023-03-17 | 943.67 |
| 2023-03-16 | 936.49 |
| 2023-03-15 | 989.15 |
| 2023-03-14 | 991.54 |
| 2023-03-13 | 1,010.69 |
| 2023-03-10 | 989.15 |
| 2023-03-09 | 986.75 |
| 2023-03-08 | 1,003.51 |
| 2023-03-07 | 1,048.99 |
| 2023-03-06 | 1,017.87 |
| 2023-03-03 | 1,041.81 |
| 2023-03-02 | 1,037.02 |
| 2023-03-01 | 1,039.42 |
| 2023-02-28 | 1,032.23 |
| 2023-02-27 | 1,072.93 |
| 2023-02-24 | 1,060.96 |
| 2023-02-23 | 1,075.32 |
| 2023-02-22 | 1,022.66 |
| 2023-02-21 | 1,022.66 |
| 2023-02-20 | 1,008.30 |
| 2023-02-17 | 977.18 |
| 2023-02-16 | 958.03 |
| 2023-02-15 | 974.78 |
| 2023-02-14 | 993.93 |
| 2023-02-13 | 1,010.69 |
| 2023-02-10 | 1,022.66 |
| 2023-02-09 | 1,060.96 |
| 2023-02-08 | 1,075.32 |
| 2023-02-07 | 1,092.08 |
| 2023-02-06 | 1,063.35 |
| 2023-02-03 | 1,094.47 |
| 2023-02-02 | 1,130.38 |
| 2023-02-01 | 1,106.44 |
| 2023-01-31 | 1,104.05 |
| 2023-01-30 | 1,104.05 |
| 2023-01-27 | 1,166.28 |
| 2023-01-26 | 1,161.50 |
| 2023-01-20 | 1,180.65 |
| 2023-01-19 | 1,135.16 |
| 2023-01-18 | 1,159.10 |
| 2023-01-17 | 1,159.10 |
| 2023-01-16 | 1,180.65 |
| 2023-01-13 | 1,147.13 |
| 2023-01-12 | 1,137.56 |
| 2023-01-11 | 1,149.53 |
| 2023-01-10 | 1,046.60 |
| 2023-01-09 | 1,025.05 |
| 2023-01-06 | 1,008.30 |
| 2023-01-05 | 998.72 |
| 2023-01-04 | 1,008.30 |
| 2023-01-03 | 1,039.42 |
| 2022-12-30 | 1,039.42 |
| 2022-12-29 | 1,027.45 |
| 2022-12-28 | 1,070.53 |
| 2022-12-23 | 1,060.96 |
| 2022-12-22 | 1,068.14 |
| 2022-12-21 | 1,094.47 |
| 2022-12-20 | 1,101.65 |
| 2022-12-19 | 1,092.08 |
| 2022-12-16 | 1,125.59 |
| 2022-12-15 | 1,113.62 |
| 2022-12-14 | 1,127.98 |
| 2022-12-13 | 1,084.90 |
| 2022-12-12 | 1,099.26 |
| 2022-12-09 | 1,092.08 |
| 2022-12-08 | 1,068.14 |
| 2022-12-07 | 1,092.08 |
| 2022-12-06 | 1,096.87 |
| 2022-12-05 | 1,041.81 |
| 2022-12-02 | 1,037.02 |
| 2022-12-01 | 1,099.26 |
| 2022-11-30 | 1,137.56 |
| 2022-11-29 | 1,080.11 |
| 2022-11-28 | 1,058.57 |
| 2022-11-25 | 1,104.05 |
| 2022-11-24 | 1,037.02 |
| 2022-11-23 | 1,046.60 |
| 2022-11-22 | 1,010.69 |
| 2022-11-21 | 974.78 |
| 2022-11-18 | 965.21 |
| 2022-11-17 | 979.57 |
| 2022-11-16 | 1,046.60 |
| 2022-11-15 | 1,039.42 |
| 2022-11-14 | 1,005.90 |
| 2022-11-11 | 1,056.17 |
| 2022-11-10 | 1,058.57 |
| 2022-11-09 | 1,037.02 |
| 2022-11-08 | 1,077.72 |
| 2022-11-07 | 1,084.90 |
| 2022-11-04 | 1,060.96 |
| 2022-11-03 | 991.54 |
| 2022-11-02 | 1,003.51 |
| 2022-11-01 | 979.57 |
| 2022-10-31 | 958.03 |
| 2022-10-28 | 1,048.99 |
| 2022-10-27 | 1,077.72 |
| 2022-10-26 | 1,075.32 |
| 2022-10-25 | 1,104.05 |
| 2022-10-24 | 1,034.63 |
| 2022-10-21 | 1,154.31 |
| 2022-10-20 | 1,135.16 |
| 2022-10-19 | 1,171.07 |
| 2022-10-18 | 1,192.61 |
| 2022-10-17 | 1,175.86 |
| 2022-10-14 | 1,175.86 |
| 2022-10-13 | 1,168.68 |
| 2022-10-12 | 1,214.16 |
| 2022-10-11 | 1,223.73 |
| 2022-10-10 | 1,283.58 |
| 2022-10-07 | 1,293.15 |
| 2022-10-06 | 1,309.91 |
| 2022-10-05 | 1,307.51 |
| 2022-10-03 | 1,259.64 |
| 2022-09-30 | 1,266.82 |
| 2022-09-29 | 1,262.03 |
| 2022-09-28 | 1,252.46 |
| 2022-09-27 | 1,269.21 |
| 2022-09-26 | 1,257.25 |
| 2022-09-23 | 1,305.12 |
| 2022-09-22 | 1,422.41 |
| 2022-09-21 | 1,386.51 |
| 2022-09-20 | 1,352.99 |
| 2022-09-19 | 1,343.42 |
| 2022-09-16 | 1,374.54 |
| 2022-09-15 | 1,465.50 |
| 2022-09-14 | 1,534.92 |
| 2022-09-13 | 1,522.95 |
| 2022-09-09 | 1,522.95 |
| 2022-09-08 | 1,530.13 |
| 2022-09-07 | 1,578.00 |
| 2022-09-06 | 1,597.15 |
| 2022-09-05 | 1,597.15 |
| 2022-09-02 | 1,412.84 |
| 2022-09-01 | 1,422.41 |
| 2022-08-31 | 1,393.69 |
| 2022-08-30 | 1,429.59 |
| 2022-08-29 | 1,467.89 |
| 2022-08-26 | 1,412.84 |
| 2022-08-25 | 1,424.81 |
| 2022-08-24 | 1,297.94 |
| 2022-08-23 | 1,305.12 |
| 2022-08-22 | 1,269.21 |
| 2022-08-19 | 1,269.21 |
| 2022-08-18 | 1,218.95 |
| 2022-08-17 | 1,218.95 |
| 2022-08-16 | 1,209.37 |
| 2022-08-15 | 1,257.25 |
| 2022-08-12 | 1,247.67 |
| 2022-08-11 | 1,214.16 |
| 2022-08-10 | 1,180.65 |
| 2022-08-09 | 1,173.46 |
| 2022-08-08 | 1,139.95 |
| 2022-08-05 | 1,077.72 |
| 2022-08-04 | 1,106.44 |
| 2022-08-03 | 1,089.68 |
| 2022-08-02 | 1,077.72 |
| 2022-08-01 | 1,101.65 |
| 2022-07-29 | 1,072.93 |
| 2022-07-28 | 1,104.05 |
| 2022-07-27 | 1,084.90 |
| 2022-07-26 | 1,080.11 |
| 2022-07-25 | 1,025.05 |
| 2022-07-22 | 1,013.08 |
| 2022-07-21 | 1,029.84 |
| 2022-07-20 | 1,099.26 |
| 2022-07-19 | 1,080.11 |
| 2022-07-18 | 1,048.99 |
| 2022-07-15 | 991.54 |
| 2022-07-14 | 936.49 |
| 2022-07-13 | 934.09 |
| 2022-07-12 | 962.82 |
| 2022-07-11 | 905.37 |
| 2022-07-08 | 929.30 |
| 2022-07-07 | 893.40 |
| 2022-07-06 | 874.25 |
| 2022-07-05 | 958.03 |
| 2022-07-04 | 920.04 |
| 2022-06-30 | 961.02 |
| 2022-06-29 | 967.49 |
| 2022-06-28 | 982.58 |
| 2022-06-27 | 948.08 |
| 2022-06-24 | 885.54 |
| 2022-06-23 | 904.95 |
| 2022-06-22 | 900.64 |
| 2022-06-21 | 932.98 |
| 2022-06-20 | 917.89 |
| 2022-06-17 | 982.58 |
| 2022-06-16 | 995.52 |
| 2022-06-15 | 1,088.26 |
| 2022-06-14 | 1,133.54 |
| 2022-06-13 | 1,109.82 |
| 2022-06-10 | 1,107.66 |
| 2022-06-09 | 1,150.80 |
| 2022-06-08 | 1,152.95 |
| 2022-06-07 | 1,021.40 |
| 2022-06-06 | 1,042.97 |
| 2022-06-02 | 1,040.81 |
| 2022-06-01 | 1,060.22 |
| 2022-05-31 | 1,012.78 |
| 2022-05-30 | 999.84 |
| 2022-05-27 | 1,045.12 |
| 2022-05-26 | 1,034.34 |
| 2022-05-25 | 980.43 |
| 2022-05-24 | 943.77 |
| 2022-05-23 | 911.42 |
| 2022-05-20 | 941.61 |
| 2022-05-19 | 868.29 |
| 2022-05-18 | 874.76 |
| 2022-05-17 | 874.76 |
| 2022-05-16 | 874.76 |
| 2022-05-13 | 835.94 |
| 2022-05-12 | 782.03 |
| 2022-05-11 | 812.22 |
| 2022-05-10 | 790.65 |
| 2022-05-06 | 825.16 |
| 2022-05-05 | 863.97 |
| 2022-05-04 | 851.04 |
| 2022-05-03 | 872.60 |
| 2022-04-29 | 866.13 |
| 2022-04-28 | 870.44 |
| 2022-04-27 | 818.69 |
| 2022-04-26 | 794.97 |
| 2022-04-25 | 805.75 |
| 2022-04-22 | 879.07 |
| 2022-04-21 | 846.72 |
| 2022-04-20 | 853.19 |
| 2022-04-19 | 939.45 |
| 2022-04-14 | 1,021.40 |
| 2022-04-13 | 980.43 |
| 2022-04-12 | 909.26 |
| 2022-04-11 | 909.26 |
| 2022-04-08 | 937.30 |
| 2022-04-07 | 900.64 |
| 2022-04-06 | 915.73 |
| 2022-04-04 | 958.86 |
| 2022-04-01 | 967.49 |
| 2022-03-31 | 902.79 |
| 2022-03-30 | 945.92 |
| 2022-03-29 | 982.58 |
| 2022-03-28 | 948.08 |
| 2022-03-25 | 896.32 |
| 2022-03-24 | 907.11 |
| 2022-03-23 | 855.35 |
| 2022-03-22 | 848.88 |
| 2022-03-21 | 782.03 |
| 2022-03-18 | 790.65 |
| 2022-03-17 | 745.37 |
| 2022-03-16 | 694.47 |
| 2022-03-15 | 648.75 |
| 2022-03-14 | 717.76 |
| 2022-03-11 | 797.12 |
| 2022-03-10 | 812.22 |
| 2022-03-09 | 823.00 |
| 2022-03-08 | 805.75 |
| 2022-03-07 | 883.38 |
| 2022-03-04 | 887.70 |
| 2022-03-03 | 870.44 |
| 2022-03-02 | 814.37 |
| 2022-03-01 | 777.71 |
| 2022-02-28 | 726.39 |
| 2022-02-25 | 693.61 |
| 2022-02-24 | 758.30 |
| 2022-02-23 | 739.33 |
| 2022-02-22 | 769.09 |
| 2022-02-21 | 758.30 |
| 2022-02-18 | 761.75 |
| 2022-02-17 | 734.15 |
| 2022-02-16 | 732.43 |
| 2022-02-15 | 719.49 |
| 2022-02-14 | 730.70 |
| 2022-02-11 | 755.72 |
| 2022-02-10 | 749.68 |
| 2022-02-09 | 718.62 |
| 2022-02-08 | 716.90 |
| 2022-02-07 | 671.18 |
| 2022-02-04 | 642.71 |
| 2022-01-31 | 609.07 |
| 2022-01-28 | 612.52 |
| 2022-01-27 | 654.79 |
| 2022-01-26 | 673.77 |
| 2022-01-25 | 690.16 |
| 2022-01-24 | 712.59 |
| 2022-01-21 | 716.90 |
| 2022-01-20 | 678.08 |
| 2022-01-19 | 651.34 |
| 2022-01-18 | 622.01 |
| 2022-01-17 | 601.31 |
| 2022-01-14 | 610.80 |
| 2022-01-13 | 630.64 |
| 2022-01-12 | 608.21 |
| 2022-01-11 | 584.92 |
| 2022-01-10 | 594.41 |
| 2022-01-07 | 580.61 |
| 2022-01-06 | 578.02 |
| 2022-01-05 | 601.31 |
| 2022-01-04 | 585.78 |
| 2022-01-03 | 601.31 |
| 2021-12-31 | 568.53 |
| 2021-12-30 | 571.12 |
| 2021-12-29 | 567.67 |
| 2021-12-28 | 582.33 |
| 2021-12-24 | 617.70 |
| 2021-12-23 | 637.54 |
| 2021-12-22 | 604.76 |
| 2021-12-21 | 614.25 |
| 2021-12-20 | 608.21 |
| 2021-12-17 | 661.69 |
| 2021-12-16 | 666.00 |
| 2021-12-15 | 516.77 |
| 2021-12-14 | 487.44 |
| 2021-12-13 | 503.83 |
| 2021-12-10 | 485.72 |
| 2021-12-09 | 507.28 |
| 2021-12-08 | 491.76 |
| 2021-12-07 | 490.89 |
| 2021-12-06 | 491.76 |
| 2021-12-03 | 515.91 |
| 2021-12-02 | 487.44 |
| 2021-12-01 | 469.33 |
| 2021-11-30 | 427.92 |
| 2021-11-29 | 427.06 |
| 2021-11-26 | 415.85 |
| 2021-11-25 | 435.69 |
| 2021-11-24 | 452.08 |
| 2021-11-23 | 429.65 |
| 2021-11-22 | 413.26 |
| 2021-11-19 | 403.77 |
| 2021-11-18 | 398.59 |
| 2021-11-17 | 397.73 |
| 2021-11-16 | 397.73 |
| 2021-11-15 | 396.00 |
| 2021-11-12 | 408.08 |
| 2021-11-11 | 419.30 |
| 2021-11-10 | 409.81 |
| 2021-11-09 | 410.67 |
| 2021-11-08 | 421.88 |
| 2021-11-05 | 402.91 |
| 2021-11-04 | 420.16 |
| 2021-11-03 | 430.51 |
| 2021-11-02 | 399.46 |
| 2021-11-01 | 417.57 |
| 2021-10-29 | 397.73 |
| 2021-10-28 | 396.87 |
| 2021-10-27 | 416.71 |
| 2021-10-26 | 444.31 |
| 2021-10-25 | 493.48 |
| 2021-10-22 | 484.85 |
| 2021-10-21 | 502.97 |
| 2021-10-20 | 484.85 |
| 2021-10-19 | 554.73 |
| 2021-10-18 | 585.78 |
| 2021-10-15 | 515.05 |
| 2021-10-12 | 528.85 |
| 2021-10-11 | 513.32 |
| 2021-10-08 | 487.44 |
| 2021-10-07 | 560.76 |
| 2021-10-06 | 568.53 |
| 2021-10-05 | 551.28 |
| 2021-10-04 | 530.57 |
| 2021-09-30 | 535.75 |
| 2021-09-29 | 518.50 |
| 2021-09-28 | 593.54 |
| 2021-09-27 | 500.38 |
| 2021-09-24 | 476.23 |
| 2021-09-23 | 537.47 |
| 2021-09-21 | 512.46 |
| 2021-09-20 | 521.08 |
| 2021-09-17 | 546.96 |
| 2021-09-16 | 592.68 |
| 2021-09-15 | 603.90 |
| 2021-09-14 | 607.35 |
| 2021-09-13 | 633.22 |
| 2021-09-10 | 571.98 |
| 2021-09-09 | 615.97 |
| 2021-09-08 | 578.02 |
| 2021-09-07 | 581.47 |
| 2021-09-06 | 536.61 |
| 2021-09-03 | 533.16 |
| 2021-09-02 | 515.05 |
| 2021-09-01 | 470.19 |
| 2021-08-31 | 485.72 |
| 2021-08-30 | 441.72 |
| 2021-08-27 | 415.85 |
| 2021-08-26 | 393.42 |
| 2021-08-25 | 368.40 |
| 2021-08-24 | 350.29 |
| 2021-08-23 | 330.45 |
| 2021-08-20 | 307.16 |
| 2021-08-19 | 322.68 |
| 2021-08-18 | 339.07 |
| 2021-08-17 | 343.39 |
| 2021-08-16 | 363.23 |
| 2021-08-13 | 367.54 |
| 2021-08-12 | 384.79 |
| 2021-08-11 | 376.16 |
| 2021-08-10 | 360.64 |
| 2021-08-09 | 370.99 |
| 2021-08-06 | 373.58 |
| 2021-08-05 | 372.71 |
| 2021-08-04 | 392.55 |
| 2021-08-03 | 383.07 |
| 2021-08-02 | 397.73 |
| 2021-07-30 | 397.73 |
| 2021-07-29 | 414.98 |
| 2021-07-28 | 402.04 |
| 2021-07-27 | 407.22 |
| 2021-07-26 | 427.06 |
| 2021-07-23 | 427.92 |
| 2021-07-22 | 435.69 |
| 2021-07-21 | 417.57 |
| 2021-07-20 | 425.33 |
| 2021-07-19 | 434.82 |
| 2021-07-16 | 423.61 |
| 2021-07-15 | 402.91 |
| 2021-07-14 | 402.91 |
| 2021-07-13 | 365.81 |
| 2021-07-12 | 340.80 |
| 2021-07-09 | 348.56 |
| 2021-07-08 | 337.35 |
| 2021-07-07 | 360.64 |
| 2021-07-06 | 358.05 |
| 2021-07-05 | 364.09 |
| 2021-07-02 | 339.93 |
| 2021-06-30 | 350.29 |
| 2021-06-29 | 335.62 |
| 2021-06-28 | 339.93 |
| 2021-06-25 | 371.85 |
| 2021-06-24 | 360.64 |
| 2021-06-23 | 359.78 |
| 2021-06-22 | 326.49 |
| 2021-06-21 | 331.87 |
| 2021-06-18 | 328.02 |
| 2021-06-17 | 341.86 |
| 2021-06-16 | 345.70 |
| 2021-06-15 | 348.00 |
| 2021-06-11 | 348.00 |
| 2021-06-10 | 334.94 |
| 2021-06-09 | 331.10 |
| 2021-06-08 | 318.80 |
| 2021-06-07 | 315.73 |
| 2021-06-04 | 315.73 |
| 2021-06-03 | 321.11 |
| 2021-06-02 | 310.35 |
| 2021-06-01 | 308.04 |
| 2021-05-31 | 298.05 |
| 2021-05-28 | 280.00 |
| 2021-05-27 | 275.77 |
| 2021-05-26 | 276.92 |
| 2021-05-25 | 283.45 |
| 2021-05-24 | 275.77 |
| 2021-05-21 | 284.22 |
| 2021-05-20 | 270.39 |
| 2021-05-18 | 303.43 |
| 2021-05-17 | 290.37 |
| 2021-05-14 | 286.53 |
| 2021-05-13 | 297.29 |
| 2021-05-12 | 315.73 |
| 2021-05-11 | 311.12 |
| 2021-05-10 | 324.18 |
| 2021-05-07 | 295.75 |
| 2021-05-06 | 288.06 |
| 2021-05-05 | 265.78 |
| 2021-05-04 | 262.71 |
| 2021-05-03 | 258.86 |
| 2021-04-30 | 256.17 |
| 2021-04-29 | 291.91 |
| 2021-04-28 | 285.76 |
| 2021-04-27 | 273.85 |
| 2021-04-26 | 281.92 |
| 2021-04-23 | 280.00 |
| 2021-04-22 | 281.92 |
| 2021-04-21 | 280.00 |
| 2021-04-20 | 290.37 |
| 2021-04-19 | 289.60 |
| 2021-04-16 | 313.42 |
| 2021-04-15 | 282.30 |
| 2021-04-14 | 280.38 |
| 2021-04-13 | 268.85 |
| 2021-04-12 | 270.01 |
| 2021-04-09 | 274.62 |
| 2021-04-08 | 265.78 |
| 2021-04-07 | 269.62 |
| 2021-04-01 | 262.32 |
| 2021-03-31 | 253.48 |
| 2021-03-30 | 261.94 |
| 2021-03-29 | 266.93 |
| 2021-03-26 | 216.21 |
| 2021-03-25 | 216.98 |
| 2021-03-24 | 203.54 |
| 2021-03-23 | 220.06 |
| 2021-03-22 | 230.82 |
| 2021-03-19 | 225.82 |
| 2021-03-18 | 234.27 |
| 2021-03-17 | 232.35 |
| 2021-03-16 | 231.20 |
| 2021-03-15 | 246.18 |
| 2021-03-12 | 234.66 |
| 2021-03-11 | 225.05 |
| 2021-03-10 | 213.53 |
| 2021-03-09 | 215.06 |
| 2021-03-08 | 227.74 |
| 2021-03-05 | 227.74 |
| 2021-03-04 | 251.56 |
| 2021-03-03 | 241.96 |
| 2021-03-02 | 215.06 |
| 2021-03-01 | 197.39 |
| 2021-02-26 | 176.26 |
| 2021-02-25 | 186.25 |
| 2021-02-24 | 172.80 |
| 2021-02-23 | 174.33 |
| 2021-02-22 | 173.95 |
| 2021-02-19 | 159.35 |
| 2021-02-18 | 153.59 |
| 2021-02-17 | 154.74 |
| 2021-02-16 | 147.82 |
| 2021-02-11 | 139.75 |
| 2021-02-10 | 136.30 |
| 2021-02-09 | 134.38 |
| 2021-02-08 | 131.69 |
| 2021-02-05 | 131.69 |
| 2021-02-04 | 133.61 |
| 2021-02-03 | 133.99 |
| 2021-02-02 | 133.99 |
| 2021-02-01 | 133.99 |
| 2021-01-29 | 130.53 |
| 2021-01-28 | 134.38 |
| 2021-01-27 | 139.75 |
| 2021-01-26 | 139.75 |
| 2021-01-25 | 144.75 |
| 2021-01-22 | 150.51 |
| 2021-01-21 | 161.27 |
| 2021-01-20 | 154.36 |
| 2021-01-19 | 157.81 |
| 2021-01-18 | 153.20 |
| 2021-01-15 | 149.74 |
| 2021-01-14 | 146.29 |
| 2021-01-13 | 151.28 |
| 2021-01-12 | 144.75 |
| 2021-01-11 | 143.21 |
| 2021-01-08 | 145.90 |
| 2021-01-07 | 141.29 |
| 2021-01-06 | 138.60 |
| 2021-01-05 | 136.30 |
| 2021-01-04 | 138.60 |
| 2020-12-31 | 138.22 |
| 2020-12-30 | 138.22 |
| 2020-12-29 | 139.37 |
| 2020-12-28 | 142.44 |
| 2020-12-24 | 142.06 |
| 2020-12-23 | 139.75 |
| 2020-12-22 | 141.68 |
| 2020-12-21 | 154.74 |
| 2020-12-18 | 153.97 |
| 2020-12-17 | 140.14 |
| 2020-12-16 | 143.21 |
| 2020-12-15 | 141.29 |
| 2020-12-14 | 142.44 |
| 2020-12-11 | 147.82 |
| 2020-12-10 | 141.68 |
| 2020-12-09 | 143.21 |
| 2020-12-08 | 139.37 |
| 2020-12-07 | 141.29 |
| 2020-12-04 | 143.98 |
| 2020-12-03 | 152.82 |
| 2020-12-02 | 157.43 |
| 2020-12-01 | 152.82 |
| 2020-11-30 | 145.52 |
| 2020-11-27 | 157.04 |
| 2020-11-26 | 157.04 |
| 2020-11-25 | 152.82 |
| 2020-11-24 | 158.20 |
| 2020-11-23 | 151.67 |
| 2020-11-20 | 137.07 |
| 2020-11-19 | 137.45 |
| 2020-11-18 | 138.22 |
| 2020-11-17 | 136.68 |
| 2020-11-16 | 137.07 |
| 2020-11-13 | 131.30 |
| 2020-11-12 | 134.38 |
| 2020-11-11 | 135.14 |
| 2020-11-10 | 126.69 |
| 2020-11-09 | 122.85 |
| 2020-11-06 | 121.70 |
| 2020-11-05 | 118.62 |
| 2020-11-04 | 115.55 |
| 2020-11-03 | 116.32 |
| 2020-11-02 | 112.09 |
| 2020-10-30 | 116.32 |
| 2020-10-29 | 116.32 |
| 2020-10-28 | 115.16 |
| 2020-10-27 | 121.70 |
| 2020-10-23 | 106.71 |
| 2020-10-22 | 102.10 |
| 2020-10-21 | 105.56 |
| 2020-10-20 | 106.33 |
| 2020-10-19 | 106.33 |
| 2020-10-16 | 112.47 |
| 2020-10-15 | 109.40 |
| 2020-10-14 | 105.17 |
| 2020-10-12 | 107.48 |
| 2020-10-09 | 107.10 |
| 2020-10-08 | 98.64 |
| 2020-10-07 | 98.64 |
| 2020-10-06 | 97.49 |
| 2020-10-05 | 92.88 |
| 2020-09-30 | 121.31 |
| 2020-09-29 | 122.85 |
| 2020-09-28 | 123.23 |
| 2020-09-25 | 115.55 |
| 2020-09-24 | 120.16 |
| 2020-09-23 | 122.85 |
| 2020-09-22 | 129.00 |
| 2020-09-21 | 132.84 |
| 2020-09-18 | 133.61 |
| 2020-09-17 | 125.92 |
| 2020-09-16 | 124.39 |
| 2020-09-15 | 126.69 |
| 2020-09-14 | 125.15 |
| 2020-09-11 | 123.23 |
| 2020-09-10 | 123.62 |
| 2020-09-09 | 125.15 |
| 2020-09-08 | 125.92 |
| 2020-09-07 | 124.39 |
| 2020-09-04 | 126.69 |
| 2020-09-03 | 129.38 |
| 2020-09-02 | 130.15 |
| 2020-09-01 | 131.30 |
| 2020-08-31 | 129.38 |
| 2020-08-28 | 130.53 |
| 2020-08-27 | 131.69 |
| 2020-08-26 | 133.61 |
| 2020-08-25 | 132.84 |
| 2020-08-24 | 131.30 |
| 2020-08-21 | 131.69 |
| 2020-08-20 | 132.84 |
| 2020-08-19 | 139.75 |
| 2020-08-18 | 139.75 |
| 2020-08-17 | 141.29 |
| 2020-08-14 | 133.22 |
| 2020-08-13 | 132.07 |
| 2020-08-12 | 133.61 |
| 2020-08-11 | 128.61 |
| 2020-08-10 | 131.69 |
| 2020-08-07 | 132.84 |
| 2020-08-06 | 134.76 |
| 2020-08-05 | 134.38 |
| 2020-08-04 | 135.53 |
| 2020-08-03 | 133.61 |
| 2020-07-31 | 132.45 |
| 2020-07-30 | 133.61 |
| 2020-07-29 | 130.53 |
| 2020-07-28 | 128.61 |
| 2020-07-27 | 131.30 |
| 2020-07-24 | 129.38 |
| 2020-07-23 | 135.14 |
| 2020-07-22 | 137.45 |
| 2020-07-21 | 137.83 |
| 2020-07-20 | 145.90 |
| 2020-07-17 | 133.99 |
| 2020-07-16 | 138.22 |
| 2020-07-15 | 143.60 |
| 2020-07-14 | 148.98 |
| 2020-07-13 | 151.28 |
| 2020-07-10 | 143.98 |
| 2020-07-09 | 157.04 |
| 2020-07-08 | 155.89 |
| 2020-07-07 | 154.74 |
| 2020-07-06 | 160.89 |
| 2020-07-03 | 142.83 |
| 2020-07-02 | 132.84 |
| 2020-06-30 | 122.46 |
| 2020-06-29 | 120.93 |
| 2020-06-26 | 120.16 |
| 2020-06-24 | 126.31 |
| 2020-06-23 | 133.82 |
| 2020-06-22 | 135.56 |
| 2020-06-19 | 131.39 |
| 2020-06-18 | 128.60 |
| 2020-06-17 | 123.73 |
| 2020-06-16 | 124.78 |
| 2020-06-15 | 118.16 |
| 2020-06-12 | 122.69 |
| 2020-06-11 | 120.95 |
| 2020-06-10 | 124.43 |
| 2020-06-09 | 125.82 |
| 2020-06-08 | 123.04 |
| 2020-06-05 | 119.21 |
| 2020-06-04 | 118.51 |
| 2020-06-03 | 116.77 |
| 2020-06-02 | 115.38 |
| 2020-06-01 | 110.86 |
| 2020-05-29 | 105.99 |
| 2020-05-28 | 108.07 |
| 2020-05-27 | 108.77 |
| 2020-05-26 | 108.77 |
| 2020-05-25 | 109.81 |
| 2020-05-22 | 108.42 |
| 2020-05-21 | 117.82 |
| 2020-05-20 | 120.25 |
| 2020-05-19 | 118.86 |
| 2020-05-18 | 116.77 |
| 2020-05-15 | 105.64 |
| 2020-05-14 | 107.38 |
| 2020-05-13 | 109.47 |
| 2020-05-12 | 109.47 |
| 2020-05-11 | 111.21 |
| 2020-05-08 | 106.33 |
| 2020-05-07 | 100.07 |
| 2020-05-06 | 102.51 |
| 2020-05-05 | 100.42 |
| 2020-05-04 | 97.98 |
| 2020-04-29 | 104.59 |
| 2020-04-28 | 105.29 |
| 2020-04-27 | 101.46 |
| 2020-04-24 | 102.85 |
| 2020-04-23 | 104.25 |
| 2020-04-22 | 105.99 |
| 2020-04-21 | 105.29 |
| 2020-04-20 | 111.21 |
| 2020-04-17 | 115.38 |
| 2020-04-16 | 110.86 |
| 2020-04-15 | 114.34 |
| 2020-04-14 | 115.73 |
| 2020-04-09 | 113.64 |
| 2020-04-08 | 111.90 |
| 2020-04-07 | 113.29 |
| 2020-04-06 | 111.55 |
| 2020-04-03 | 110.16 |
| 2020-04-02 | 109.47 |
| 2020-04-01 | 107.38 |
| 2020-03-31 | 111.55 |
| 2020-03-30 | 108.07 |
| 2020-03-27 | 104.94 |
| 2020-03-26 | 101.11 |
| 2020-03-25 | 99.72 |
| 2020-03-24 | 90.68 |
| 2020-03-23 | 88.24 |
| 2020-03-20 | 95.55 |
| 2020-03-19 | 87.89 |
| 2020-03-18 | 85.46 |
| 2020-03-17 | 97.98 |
| 2020-03-16 | 97.98 |
| 2020-03-13 | 105.99 |
| 2020-03-12 | 110.86 |
| 2020-03-11 | 107.38 |
| 2020-03-10 | 109.12 |
| 2020-03-09 | 105.64 |
| 2020-03-06 | 122.34 |
| 2020-03-05 | 123.38 |
| 2020-03-04 | 117.47 |
| 2020-03-03 | 118.86 |
| 2020-03-02 | 115.73 |
| 2020-02-28 | 105.64 |
| 2020-02-27 | 111.55 |
| 2020-02-26 | 110.51 |
| 2020-02-25 | 110.16 |
| 2020-02-24 | 110.86 |
| 2020-02-21 | 117.12 |
| 2020-02-20 | 118.86 |
| 2020-02-19 | 119.90 |
| 2020-02-18 | 119.56 |
| 2020-02-17 | 123.04 |
| 2020-02-14 | 121.64 |
| 2020-02-13 | 120.25 |
| 2020-02-12 | 120.25 |
| 2020-02-11 | 122.69 |
| 2020-02-10 | 118.86 |
| 2020-02-07 | 116.42 |
| 2020-02-06 | 119.90 |
| 2020-02-05 | 113.29 |
| 2020-02-04 | 110.86 |
| 2020-02-03 | 104.94 |
| 2020-01-31 | 101.11 |
| 2020-01-30 | 103.55 |
| 2020-01-29 | 112.60 |
| 2020-01-24 | 120.95 |
| 2020-01-23 | 121.64 |
| 2020-01-22 | 128.95 |
| 2020-01-21 | 128.60 |
| 2020-01-20 | 134.17 |
| 2020-01-17 | 136.95 |
| 2020-01-16 | 133.47 |
| 2020-01-15 | 136.95 |
| 2020-01-14 | 138.69 |
| 2020-01-13 | 138.35 |
| 2020-01-10 | 140.09 |
| 2020-01-09 | 148.44 |
| 2020-01-08 | 146.70 |
| 2020-01-07 | 155.05 |
| 2020-01-06 | 149.83 |
| 2020-01-03 | 149.48 |
| 2020-01-02 | 147.39 |
| 2019-12-31 | 143.56 |
| 2019-12-30 | 153.31 |
| 2019-12-27 | 143.22 |
| 2019-12-24 | 139.39 |
| 2019-12-23 | 141.13 |
| 2019-12-20 | 140.78 |
| 2019-12-19 | 141.13 |
| 2019-12-18 | 142.17 |
| 2019-12-17 | 145.65 |
| 2019-12-16 | 141.83 |
| 2019-12-13 | 143.91 |
| 2019-12-12 | 139.04 |
| 2019-12-11 | 141.48 |
| 2019-12-10 | 139.39 |
| 2019-12-09 | 137.30 |
| 2019-12-06 | 134.87 |
| 2019-12-05 | 133.13 |
| 2019-12-04 | 133.13 |
| 2019-12-03 | 136.61 |
| 2019-12-02 | 135.91 |
| 2019-11-29 | 140.78 |
| 2019-11-28 | 143.56 |
| 2019-11-27 | 147.74 |
| 2019-11-26 | 151.57 |
| 2019-11-25 | 150.52 |
| 2019-11-22 | 138.35 |
| 2019-11-21 | 137.30 |
| 2019-11-20 | 135.21 |
| 2019-11-19 | 135.91 |
| 2019-11-18 | 135.91 |
| 2019-11-15 | 132.78 |
| 2019-11-14 | 134.52 |
| 2019-11-13 | 140.78 |
| 2019-11-12 | 140.78 |
| 2019-11-11 | 138.00 |
| 2019-11-08 | 143.93 |
| 2019-11-07 | 144.83 |
| 2019-11-06 | 148.74 |
| 2019-11-05 | 149.04 |
| 2019-11-04 | 145.73 |
| 2019-11-01 | 139.42 |
| 2019-10-31 | 139.42 |
| 2019-10-30 | 140.33 |
| 2019-10-29 | 143.93 |
| 2019-10-28 | 143.63 |
| 2019-10-25 | 149.04 |
| 2019-10-24 | 150.84 |
| 2019-10-23 | 148.74 |
| 2019-10-22 | 145.13 |
| 2019-10-21 | 143.93 |
| 2019-10-18 | 143.63 |
| 2019-10-17 | 145.13 |
| 2019-10-16 | 140.93 |
| 2019-10-15 | 142.73 |
| 2019-10-14 | 143.63 |
| 2019-10-11 | 141.23 |
| 2019-10-10 | 138.82 |
| 2019-10-09 | 138.22 |
| 2019-10-08 | 137.32 |
| 2019-10-04 | 138.22 |
| 2019-10-03 | 138.22 |
| 2019-10-02 | 140.63 |
| 2019-09-30 | 139.12 |
| 2019-09-27 | 141.23 |
| 2019-09-26 | 145.43 |
| 2019-09-25 | 141.83 |
| 2019-09-24 | 146.93 |
| 2019-09-23 | 149.94 |
| 2019-09-20 | 152.04 |
| 2019-09-19 | 155.65 |
| 2019-09-18 | 158.65 |
| 2019-09-17 | 160.45 |
| 2019-09-16 | 161.05 |
| 2019-09-13 | 161.35 |
| 2019-09-12 | 153.54 |
| 2019-09-11 | 155.35 |
| 2019-09-10 | 149.34 |
| 2019-09-09 | 146.63 |
| 2019-09-06 | 146.03 |
| 2019-09-05 | 144.53 |
| 2019-09-04 | 139.12 |
| 2019-09-03 | 137.32 |
| 2019-09-02 | 142.13 |
| 2019-08-30 | 103.98 |
| 2019-08-29 | 100.07 |
| 2019-08-28 | 91.96 |
| 2019-08-27 | 93.16 |
| 2019-08-26 | 91.06 |
| 2019-08-23 | 94.36 |
| 2019-08-22 | 94.36 |
| 2019-08-21 | 90.76 |
| 2019-08-20 | 90.46 |
| 2019-08-19 | 90.76 |
| 2019-08-16 | 87.75 |
| 2019-08-15 | 86.25 |
| 2019-08-14 | 84.75 |
| 2019-08-13 | 84.45 |
| 2019-08-12 | 88.35 |
| 2019-08-09 | 87.75 |
| 2019-08-08 | 90.76 |
| 2019-08-07 | 90.46 |
| 2019-08-06 | 91.66 |
| 2019-08-05 | 96.77 |
| 2019-08-02 | 103.07 |
| 2019-08-01 | 108.18 |
| 2019-07-31 | 109.08 |
| 2019-07-30 | 108.78 |
| 2019-07-29 | 109.98 |
| 2019-07-26 | 112.09 |
| 2019-07-25 | 115.99 |
| 2019-07-24 | 116.29 |
| 2019-07-23 | 114.19 |
| 2019-07-22 | 113.59 |
| 2019-07-19 | 114.49 |
| 2019-07-18 | 112.69 |
| 2019-07-17 | 115.99 |
| 2019-07-16 | 113.29 |
| 2019-07-15 | 114.79 |
| 2019-07-12 | 114.79 |
| 2019-07-11 | 115.99 |
| 2019-07-10 | 114.49 |
| 2019-07-09 | 113.89 |
| 2019-07-08 | 115.69 |
| 2019-07-05 | 120.50 |
| 2019-07-04 | 122.00 |
| 2019-07-03 | 123.50 |
| 2019-07-02 | 125.00 |
| 2019-06-28 | 119.30 |
| 2019-06-27 | 120.80 |
| 2019-06-26 | 118.70 |
| 2019-06-25 | 116.89 |
| 2019-06-24 | 118.10 |
| 2019-06-21 | 116.59 |
| 2019-06-20 | 114.49 |
| 2019-06-19 | 110.59 |
| 2019-06-18 | 108.18 |
| 2019-06-17 | 103.98 |
| 2019-06-14 | 102.77 |
| 2019-06-13 | 107.58 |
| 2019-06-12 | 110.28 |
| 2019-06-11 | 111.49 |
| 2019-06-10 | 106.38 |
| 2019-06-06 | 101.57 |
| 2019-06-05 | 102.47 |
| 2019-06-04 | 101.27 |
| 2019-06-03 | 101.57 |
| 2019-05-31 | 102.94 |
| 2019-05-30 | 102.94 |
| 2019-05-29 | 102.66 |
| 2019-05-28 | 100.18 |
| 2019-05-27 | 96.88 |
| 2019-05-24 | 97.98 |
| 2019-05-23 | 97.43 |
| 2019-05-22 | 102.94 |
| 2019-05-21 | 103.21 |
| 2019-05-20 | 102.39 |
| 2019-05-17 | 108.44 |
| 2019-05-16 | 115.05 |
| 2019-05-15 | 112.85 |
| 2019-05-14 | 112.30 |
| 2019-05-10 | 116.43 |
| 2019-05-09 | 114.23 |
| 2019-05-08 | 119.46 |
| 2019-05-07 | 124.97 |
| 2019-05-06 | 120.28 |
| 2019-05-03 | 129.92 |
| 2019-05-02 | 130.75 |
| 2019-04-30 | 130.20 |
| 2019-04-29 | 136.25 |
| 2019-04-26 | 127.72 |
| 2019-04-25 | 128.82 |
| 2019-04-24 | 134.88 |
| 2019-04-23 | 131.02 |
| 2019-04-18 | 142.04 |
| 2019-04-17 | 143.96 |
| 2019-04-16 | 139.56 |
| 2019-04-15 | 137.63 |
| 2019-04-12 | 140.38 |
| 2019-04-11 | 139.83 |
| 2019-04-10 | 148.92 |
| 2019-04-09 | 145.07 |
| 2019-04-08 | 149.75 |
| 2019-04-04 | 148.37 |
| 2019-04-03 | 141.76 |
| 2019-04-02 | 137.08 |
| 2019-04-01 | 135.15 |
| 2019-03-29 | 112.30 |
| 2019-03-28 | 105.69 |
| 2019-03-27 | 102.66 |
| 2019-03-26 | 104.86 |
| 2019-03-25 | 106.52 |
| 2019-03-22 | 116.15 |
| 2019-03-21 | 118.36 |
| 2019-03-20 | 116.15 |
| 2019-03-19 | 115.05 |
| 2019-03-18 | 115.33 |
| 2019-03-15 | 112.85 |
| 2019-03-14 | 112.02 |
| 2019-03-13 | 114.50 |
| 2019-03-12 | 117.53 |
| 2019-03-11 | 115.33 |
| 2019-03-08 | 114.23 |
| 2019-03-07 | 122.76 |
| 2019-03-06 | 123.59 |
| 2019-03-05 | 126.62 |
| 2019-03-04 | 130.20 |
| 2019-03-01 | 123.86 |
| 2019-02-28 | 114.50 |
| 2019-02-27 | 116.70 |
| 2019-02-26 | 120.28 |
| 2019-02-25 | 118.08 |
| 2019-02-22 | 112.02 |
| 2019-02-21 | 112.02 |
| 2019-02-20 | 105.97 |
| 2019-02-19 | 98.26 |
| 2019-02-18 | 102.94 |
| 2019-02-15 | 99.36 |
| 2019-02-14 | 105.69 |
| 2019-02-13 | 105.41 |
| 2019-02-12 | 97.70 |
| 2019-02-11 | 95.23 |
| 2019-02-08 | 95.23 |
| 2019-02-04 | 101.56 |
| 2019-02-01 | 104.86 |
| 2019-01-31 | 97.15 |
| 2019-01-30 | 93.02 |
| 2019-01-29 | 92.20 |
| 2019-01-28 | 95.23 |
| 2019-01-25 | 94.95 |
| 2019-01-24 | 92.75 |
| 2019-01-23 | 87.52 |
| 2019-01-22 | 90.82 |
| 2019-01-21 | 96.88 |
| 2019-01-18 | 95.78 |
| 2019-01-17 | 89.44 |
| 2019-01-16 | 90.55 |
| 2019-01-15 | 87.52 |
| 2019-01-14 | 79.26 |
| 2019-01-11 | 75.13 |
| 2019-01-10 | 72.92 |
| 2019-01-09 | 75.40 |
| 2019-01-08 | 72.10 |
| 2019-01-07 | 73.20 |
| 2019-01-04 | 69.07 |
| 2019-01-03 | 66.31 |
| 2019-01-02 | 67.69 |
| 2018-12-31 | 74.02 |
| 2018-12-28 | 72.65 |
| 2018-12-27 | 69.62 |
| 2018-12-24 | 75.40 |
| 2018-12-21 | 75.95 |
| 2018-12-20 | 77.60 |
| 2018-12-19 | 83.94 |
| 2018-12-18 | 87.79 |
| 2018-12-17 | 90.27 |
| 2018-12-14 | 89.44 |
| 2018-12-13 | 94.40 |
| 2018-12-12 | 87.79 |
| 2018-12-11 | 88.34 |
| 2018-12-10 | 92.47 |
| 2018-12-07 | 90.82 |
| 2018-12-06 | 93.02 |
| 2018-12-05 | 97.70 |
| 2018-12-04 | 101.01 |
| 2018-12-03 | 98.81 |
| 2018-11-30 | 93.30 |
| 2018-11-29 | 89.72 |
| 2018-11-28 | 95.78 |
| 2018-11-27 | 93.85 |
| 2018-11-26 | 99.91 |
| 2018-11-23 | 102.94 |
| 2018-11-22 | 106.79 |
| 2018-11-21 | 108.44 |
| 2018-11-20 | 109.27 |
| 2018-11-19 | 112.85 |
| 2018-11-16 | 111.20 |
| 2018-11-15 | 111.47 |
| 2018-11-14 | 105.14 |
| 2018-11-13 | 107.07 |
| 2018-11-12 | 108.17 |
| 2018-11-09 | 107.07 |
| 2018-11-08 | 111.75 |
| 2018-11-07 | 108.17 |
| 2018-11-06 | 111.75 |
| 2018-11-05 | 110.92 |
| 2018-11-02 | 113.68 |
| 2018-11-01 | 101.01 |
| 2018-10-31 | 104.04 |
| 2018-10-30 | 99.36 |
| 2018-10-29 | 102.39 |
| 2018-10-26 | 141.76 |
| 2018-10-25 | 140.38 |
| 2018-10-24 | 140.94 |
| 2018-10-23 | 135.70 |
| 2018-10-22 | 136.81 |
| 2018-10-19 | 127.17 |
| 2018-10-18 | 125.52 |
| 2018-10-16 | 139.28 |
| 2018-10-15 | 135.43 |
| 2018-10-12 | 143.14 |
| 2018-10-11 | 134.05 |
| 2018-10-10 | 147.82 |
| 2018-10-09 | 142.04 |
| 2018-10-08 | 133.50 |
| 2018-10-05 | 145.62 |
| 2018-10-04 | 146.17 |
| 2018-10-03 | 153.60 |
| 2018-10-02 | 153.60 |
| 2018-09-28 | 149.75 |
| 2018-09-27 | 150.02 |
| 2018-09-26 | 150.02 |
| 2018-09-24 | 152.23 |
| 2018-09-21 | 158.56 |
| 2018-09-20 | 144.52 |
| 2018-09-19 | 140.94 |
| 2018-09-18 | 132.68 |
| 2018-09-17 | 126.34 |
| 2018-09-14 | 130.47 |
| 2018-09-13 | 136.53 |
| 2018-09-12 | 127.72 |
| 2018-09-11 | 126.07 |
| 2018-09-10 | 125.24 |
| 2018-09-07 | 142.04 |
| 2018-09-06 | 139.28 |
| 2018-09-05 | 139.01 |
| 2018-09-04 | 145.62 |
| 2018-09-03 | 144.52 |
| 2018-08-31 | 149.75 |
| 2018-08-30 | 152.23 |
| 2018-08-29 | 156.08 |
| 2018-08-28 | 154.15 |
| 2018-08-27 | 155.25 |
| 2018-08-24 | 158.56 |
| 2018-08-23 | 157.46 |
| 2018-08-22 | 158.01 |
| 2018-08-21 | 151.95 |
| 2018-08-20 | 145.34 |
| 2018-08-17 | 140.38 |
| 2018-08-16 | 142.31 |
| 2018-08-15 | 142.04 |
| 2018-08-14 | 157.18 |
| 2018-08-13 | 155.80 |
| 2018-08-10 | 160.49 |
| 2018-08-09 | 165.44 |
| 2018-08-08 | 157.18 |
| 2018-08-07 | 159.66 |
| 2018-08-06 | 146.99 |
| 2018-08-03 | 148.09 |
| 2018-08-02 | 150.57 |
| 2018-08-01 | 159.66 |
| 2018-07-31 | 168.75 |
| 2018-07-30 | 172.05 |
| 2018-07-27 | 178.66 |
| 2018-07-26 | 174.25 |
| 2018-07-25 | 185.82 |
| 2018-07-24 | 185.27 |
| 2018-07-23 | 158.56 |
| 2018-07-20 | 153.05 |
| 2018-07-19 | 147.27 |
| 2018-07-18 | 155.53 |
| 2018-07-17 | 158.83 |
| 2018-07-16 | 170.40 |
| 2018-07-13 | 171.78 |
| 2018-07-12 | 175.08 |
| 2018-07-11 | 171.50 |
| 2018-07-10 | 180.86 |
| 2018-07-09 | 179.21 |
| 2018-07-06 | 168.47 |
| 2018-07-05 | 163.79 |
| 2018-07-04 | 173.43 |
| 2018-07-03 | 181.96 |
| 2018-06-29 | 182.51 |
| 2018-06-28 | 165.44 |
| 2018-06-27 | 162.69 |
| 2018-06-26 | 180.86 |
| 2018-06-25 | 193.53 |
| 2018-06-22 | 208.40 |
| 2018-06-21 | 196.83 |
| 2018-06-20 | 197.38 |
| 2018-06-19 | 198.48 |
| 2018-06-15 | 219.41 |
| 2018-06-14 | 219.41 |
| 2018-06-13 | 233.18 |
| 2018-06-12 | 233.18 |
| 2018-06-11 | 223.27 |
| 2018-06-08 | 218.31 |
| 2018-06-07 | 229.32 |
| 2018-06-06 | 229.32 |
| 2018-06-05 | 223.82 |
| 2018-06-04 | 222.72 |
| 2018-06-01 | 207.30 |
| 2018-05-31 | 211.70 |
| 2018-05-30 | 193.53 |
| 2018-05-29 | 188.83 |
| 2018-05-28 | 191.44 |
| 2018-05-25 | 185.71 |
| 2018-05-24 | 187.27 |
| 2018-05-23 | 178.93 |
| 2018-05-21 | 207.60 |
| 2018-05-18 | 215.42 |
| 2018-05-17 | 195.09 |
| 2018-05-16 | 195.61 |
| 2018-05-15 | 194.05 |
| 2018-05-14 | 198.74 |
| 2018-05-11 | 186.75 |
| 2018-05-10 | 184.66 |
| 2018-05-09 | 171.11 |
| 2018-05-08 | 176.32 |
| 2018-05-07 | 168.50 |
| 2018-05-04 | 157.81 |
| 2018-05-03 | 165.37 |
| 2018-05-02 | 162.77 |
| 2018-04-30 | 159.64 |
| 2018-04-27 | 186.23 |
| 2018-04-26 | 184.66 |
| 2018-04-25 | 195.09 |
| 2018-04-24 | 190.92 |
| 2018-04-23 | 171.63 |
| 2018-04-20 | 163.81 |
| 2018-04-19 | 170.06 |
| 2018-04-18 | 151.82 |
| 2018-04-17 | 143.48 |
| 2018-04-16 | 143.48 |
| 2018-04-13 | 156.77 |
| 2018-04-12 | 155.47 |
| 2018-04-11 | 167.98 |
| 2018-04-10 | 162.24 |
| 2018-04-09 | 149.47 |
| 2018-04-06 | 152.86 |
| 2018-04-04 | 153.90 |
| 2018-04-03 | 151.30 |
| 2018-03-29 | 160.68 |
| 2018-03-28 | 155.99 |
| 2018-03-27 | 158.86 |
| 2018-03-26 | 154.16 |
| 2018-03-23 | 139.83 |
| 2018-03-22 | 160.68 |
| 2018-03-21 | 163.81 |
| 2018-03-20 | 164.85 |
| 2018-03-19 | 161.20 |
| 2018-03-16 | 172.67 |
| 2018-03-15 | 182.58 |
| 2018-03-14 | 189.88 |
| 2018-03-13 | 184.14 |
| 2018-03-12 | 190.92 |
| 2018-03-09 | 187.27 |
| 2018-03-08 | 186.23 |
| 2018-03-07 | 184.14 |
| 2018-03-06 | 192.48 |
| 2018-03-05 | 181.53 |
| 2018-03-02 | 186.23 |
| 2018-03-01 | 208.65 |
| 2018-02-28 | 205.52 |
| 2018-02-27 | 208.12 |
| 2018-02-26 | 231.59 |
| 2018-02-23 | 244.10 |
| 2018-02-22 | 231.06 |
| 2018-02-21 | 223.76 |
| 2018-02-20 | 222.20 |
| 2018-02-15 | 231.59 |
| 2018-02-14 | 220.12 |
| 2018-02-13 | 192.48 |
| 2018-02-12 | 186.75 |
| 2018-02-09 | 182.06 |
| 2018-02-08 | 200.83 |
| 2018-02-07 | 208.12 |
| 2018-02-06 | 231.06 |
| 2018-02-05 | 272.77 |
| 2018-02-02 | 282.16 |
| 2018-02-01 | 250.35 |
| 2018-01-31 | 255.57 |
| 2018-01-30 | 266.00 |
| 2018-01-29 | 280.59 |
| 2018-01-26 | 253.48 |
| 2018-01-25 | 247.75 |
| 2018-01-24 | 243.06 |
| 2018-01-23 | 220.64 |
| 2018-01-22 | 221.16 |
| 2018-01-19 | 214.90 |
| 2018-01-18 | 202.39 |
| 2018-01-17 | 189.88 |
| 2018-01-16 | 194.05 |
| 2018-01-15 | 185.71 |
| 2018-01-12 | 210.73 |
| 2018-01-11 | 199.26 |
| 2018-01-10 | 206.56 |
| 2018-01-09 | 205.52 |
| 2018-01-08 | 200.83 |
| 2018-01-05 | 164.33 |
| 2018-01-04 | 160.68 |
| 2018-01-03 | 162.77 |
| 2018-01-02 | 155.73 |
| 2017-12-29 | 138.26 |
| 2017-12-28 | 139.83 |
| 2017-12-27 | 139.57 |
| 2017-12-22 | 124.45 |
| 2017-12-21 | 124.45 |
| 2017-12-20 | 118.19 |
| 2017-12-19 | 119.75 |
| 2017-12-18 | 117.93 |
| 2017-12-15 | 106.46 |
| 2017-12-14 | 111.67 |
| 2017-12-13 | 107.50 |
| 2017-12-12 | 99.42 |
| 2017-12-11 | 98.38 |
| 2017-12-08 | 88.99 |
| 2017-12-07 | 85.34 |
| 2017-12-06 | 86.39 |
| 2017-12-05 | 96.29 |
| 2017-12-04 | 96.55 |
| 2017-12-01 | 96.55 |
| 2017-11-30 | 90.04 |
| 2017-11-29 | 90.82 |
| 2017-11-28 | 93.16 |
| 2017-11-27 | 90.82 |
| 2017-11-24 | 93.42 |
| 2017-11-23 | 94.21 |
| 2017-11-22 | 92.38 |
| 2017-11-21 | 89.78 |
| 2017-11-20 | 88.21 |
| 2017-11-17 | 85.08 |
| 2017-11-16 | 91.60 |
| 2017-11-15 | 95.51 |
| 2017-11-14 | 101.25 |
| 2017-11-13 | 101.25 |
| 2017-11-10 | 104.89 |
| 2017-11-09 | 102.81 |
| 2017-11-08 | 100.72 |
| 2017-11-07 | 99.94 |
| 2017-11-06 | 97.60 |
| 2017-11-03 | 97.07 |
| 2017-11-02 | 98.12 |
| 2017-11-01 | 98.64 |
| 2017-10-31 | 102.81 |
| 2017-10-30 | 97.07 |
| 2017-10-27 | 100.20 |
| 2017-10-26 | 103.59 |
| 2017-10-25 | 109.07 |
| 2017-10-24 | 106.20 |
| 2017-10-23 | 105.16 |
| 2017-10-20 | 102.81 |
| 2017-10-19 | 96.81 |
| 2017-10-18 | 105.94 |
| 2017-10-17 | 105.16 |
| 2017-10-16 | 105.68 |
| 2017-10-13 | 104.89 |
| 2017-10-12 | 103.85 |
| 2017-10-11 | 105.94 |
| 2017-10-10 | 107.24 |
| 2017-10-09 | 109.33 |
| 2017-10-06 | 115.84 |
| 2017-10-04 | 111.41 |
| 2017-10-03 | 105.42 |
| 2017-09-29 | 100.46 |
| 2017-09-28 | 100.46 |
| 2017-09-27 | 105.68 |
| 2017-09-26 | 102.81 |
| 2017-09-25 | 99.16 |
| 2017-09-22 | 104.63 |
| 2017-09-21 | 111.15 |
| 2017-09-20 | 114.80 |
| 2017-09-19 | 110.11 |
| 2017-09-18 | 111.67 |
| 2017-09-15 | 108.80 |
| 2017-09-14 | 117.93 |
| 2017-09-13 | 117.67 |
| 2017-09-12 | 115.06 |
| 2017-09-11 | 109.07 |
| 2017-09-08 | 105.68 |
| 2017-09-07 | 103.33 |
| 2017-09-06 | 100.72 |
| 2017-09-05 | 103.33 |
| 2017-09-04 | 106.98 |
| 2017-09-01 | 109.59 |
| 2017-08-31 | 104.89 |
| 2017-08-30 | 103.33 |
| 2017-08-29 | 98.90 |
| 2017-08-28 | 97.86 |
| 2017-08-25 | 91.86 |
| 2017-08-24 | 87.95 |
| 2017-08-22 | 90.56 |
| 2017-08-21 | 90.30 |
| 2017-08-18 | 84.56 |
| 2017-08-17 | 87.43 |
| 2017-08-16 | 84.82 |
| 2017-08-15 | 84.56 |
| 2017-08-14 | 91.08 |
| 2017-08-11 | 90.30 |
| 2017-08-10 | 104.63 |
| 2017-08-09 | 113.76 |
| 2017-08-08 | 107.76 |
| 2017-08-07 | 110.37 |
| 2017-08-04 | 105.42 |
| 2017-08-03 | 94.99 |
| 2017-08-02 | 102.81 |
| 2017-08-01 | 99.42 |
| 2017-07-31 | 100.46 |
| 2017-07-28 | 92.12 |
| 2017-07-27 | 96.03 |
| 2017-07-26 | 100.46 |
| 2017-07-25 | 100.46 |
| 2017-07-24 | 104.63 |
| 2017-07-21 | 104.37 |
| 2017-07-20 | 103.07 |
| 2017-07-19 | 109.33 |
| 2017-07-18 | 100.20 |
| 2017-07-17 | 96.03 |
| 2017-07-14 | 93.95 |
| 2017-07-13 | 91.34 |
| 2017-07-12 | 85.87 |
| 2017-07-11 | 82.48 |
| 2017-07-10 | 82.48 |
| 2017-07-07 | 83.78 |
| 2017-07-06 | 85.60 |
| 2017-07-05 | 81.95 |
| 2017-07-04 | 76.22 |
| 2017-07-03 | 82.03 |
| 2017-06-30 | 78.96 |
| 2017-06-29 | 77.43 |
| 2017-06-28 | 71.80 |
| 2017-06-27 | 69.50 |
| 2017-06-26 | 68.99 |
| 2017-06-23 | 65.41 |
| 2017-06-22 | 64.39 |
| 2017-06-21 | 64.64 |
| 2017-06-20 | 65.67 |
| 2017-06-19 | 68.73 |
| 2017-06-16 | 63.62 |
| 2017-06-15 | 65.92 |
| 2017-06-14 | 67.97 |
| 2017-06-13 | 65.41 |
| 2017-06-12 | 53.14 |
| 2017-06-09 | 53.14 |
| 2017-06-08 | 56.21 |
| 2017-06-07 | 56.21 |
| 2017-06-06 | 53.39 |
| 2017-06-05 | 54.16 |
| 2017-06-02 | 50.58 |
| 2017-06-01 | 48.03 |
| 2017-05-31 | 48.28 |
| 2017-05-29 | 54.67 |
| 2017-05-26 | 54.42 |
| 2017-05-25 | 52.63 |
| 2017-05-24 | 50.33 |
| 2017-05-23 | 49.30 |
| 2017-05-22 | 52.37 |
| 2017-05-19 | 48.28 |
| 2017-05-18 | 46.75 |
| 2017-05-17 | 48.54 |
| 2017-05-16 | 48.54 |
| 2017-05-15 | 50.07 |
| 2017-05-12 | 48.54 |
| 2017-05-11 | 49.82 |
| 2017-05-10 | 53.14 |
| 2017-05-09 | 60.81 |
| 2017-05-08 | 60.55 |
| 2017-05-05 | 58.51 |
| 2017-05-04 | 66.43 |
| 2017-05-02 | 73.59 |
| 2017-04-28 | 72.06 |
| 2017-04-27 | 71.55 |
| 2017-04-26 | 75.38 |
| 2017-04-25 | 76.40 |
| 2017-04-24 | 72.82 |
| 2017-04-21 | 75.38 |
| 2017-04-20 | 74.10 |
| 2017-04-19 | 75.13 |
| 2017-04-18 | 81.01 |
| 2017-04-13 | 83.31 |
| 2017-04-12 | 87.91 |
| 2017-04-11 | 86.12 |
| 2017-04-10 | 87.14 |
| 2017-04-07 | 81.26 |
| 2017-04-06 | 74.61 |
| 2017-04-05 | 67.71 |
| 2017-04-03 | 62.34 |
| 2017-03-31 | 54.42 |
| 2017-03-30 | 54.42 |
| 2017-03-29 | 55.70 |
| 2017-03-28 | 55.70 |
| 2017-03-27 | 53.65 |
| 2017-03-24 | 58.00 |
| 2017-03-23 | 57.74 |
| 2017-03-22 | 56.72 |
| 2017-03-21 | 61.83 |
| 2017-03-20 | 64.64 |
| 2017-03-17 | 58.76 |
| 2017-03-16 | 58.51 |
| 2017-03-15 | 51.86 |
| 2017-03-14 | 53.91 |
| 2017-03-13 | 51.86 |
| 2017-03-10 | 50.07 |
| 2017-03-09 | 52.12 |
| 2017-03-08 | 58.51 |
| 2017-03-07 | 55.95 |
| 2017-03-06 | 54.67 |
| 2017-03-03 | 54.93 |
| 2017-03-02 | 58.76 |
| 2017-03-01 | 57.48 |
| 2017-02-28 | 59.53 |
| 2017-02-27 | 58.51 |
| 2017-02-24 | 59.02 |
| 2017-02-23 | 65.67 |
| 2017-02-22 | 66.94 |
| 2017-02-21 | 60.81 |
| 2017-02-20 | 61.06 |
| 2017-02-17 | 61.58 |
| 2017-02-16 | 63.88 |
| 2017-02-15 | 61.32 |
| 2017-02-14 | 55.95 |
| 2017-02-13 | 54.67 |
| 2017-02-10 | 50.84 |
| 2017-02-09 | 48.28 |
| 2017-02-08 | 48.28 |
| 2017-02-07 | 48.54 |
| 2017-02-06 | 49.82 |
| 2017-02-03 | 51.35 |
| 2017-02-02 | 55.70 |
| 2017-02-01 | 55.70 |
| 2017-01-27 | 56.21 |
| 2017-01-26 | 52.88 |
| 2017-01-25 | 51.86 |
| 2017-01-24 | 49.56 |
| 2017-01-23 | 42.66 |
| 2017-01-20 | 42.91 |
| 2017-01-19 | 44.45 |
| 2017-01-18 | 44.45 |
| 2017-01-17 | 43.68 |
| 2017-01-16 | 45.98 |
| 2017-01-13 | 45.98 |
| 2017-01-12 | 41.63 |
| 2017-01-11 | 42.40 |
| 2017-01-10 | 39.59 |
| 2017-01-09 | 39.08 |
| 2017-01-06 | 39.59 |
| 2017-01-05 | 40.61 |
| 2017-01-04 | 35.50 |
| 2017-01-03 | 34.73 |
| 2016-12-30 | 35.24 |
| 2016-12-29 | 33.71 |
| 2016-12-28 | 33.20 |
| 2016-12-23 | 32.69 |
| 2016-12-22 | 36.01 |
| 2016-12-21 | 37.29 |
| 2016-12-20 | 38.57 |
| 2016-12-19 | 41.12 |
| 2016-12-16 | 41.38 |
| 2016-12-15 | 44.45 |
| 2016-12-14 | 47.26 |
| 2016-12-13 | 49.56 |
| 2016-12-12 | 46.75 |
| 2016-12-09 | 52.12 |
| 2016-12-08 | 53.39 |
| 2016-12-07 | 42.15 |
| 2016-12-06 | 37.54 |
| 2016-12-05 | 37.54 |
| 2016-12-02 | 38.05 |
| 2016-12-01 | 37.29 |
| 2016-11-30 | 38.57 |
| 2016-11-29 | 43.93 |
| 2016-11-28 | 49.82 |
| 2016-11-25 | 49.82 |
| 2016-11-24 | 48.79 |
| 2016-11-23 | 46.75 |
| 2016-11-22 | 48.03 |
| 2016-11-21 | 43.68 |
| 2016-11-18 | 38.82 |
| 2016-11-17 | 43.17 |
| 2016-11-16 | 44.45 |
| 2016-11-15 | 48.79 |
| 2016-11-14 | 53.39 |
| 2016-11-11 | 55.70 |
| 2016-11-10 | 50.84 |
| 2016-11-09 | 49.05 |
| 2016-11-08 | 48.54 |
| 2016-11-07 | 53.39 |
| 2016-11-04 | 49.30 |
| 2016-11-03 | 50.07 |
| 2016-11-02 | 50.07 |
| 2016-11-01 | 52.88 |
| 2016-10-31 | 47.00 |
| 2016-10-28 | 50.84 |
| 2016-10-27 | 50.84 |
| 2016-10-26 | 58.00 |
| 2016-10-25 | 61.32 |
| 2016-10-24 | 61.83 |
| 2016-10-20 | 54.16 |
| 2016-10-19 | 53.14 |
| 2016-10-18 | 52.63 |
| 2016-10-17 | 50.58 |
| 2016-10-14 | 51.09 |
| 2016-10-13 | 50.07 |
| 2016-10-12 | 50.84 |
| 2016-10-11 | 50.33 |
| 2016-10-07 | 51.86 |
| 2016-10-06 | 49.30 |
| 2016-10-05 | 44.96 |
| 2016-10-04 | 38.82 |
| 2016-10-03 | 35.75 |
| 2016-09-30 | 33.45 |
| 2016-09-29 | 37.80 |
| 2016-09-28 | 25.78 |
| 2016-09-27 | 26.81 |
| 2016-09-26 | 26.55 |
| 2016-09-23 | 30.64 |
| 2016-09-22 | 29.11 |
| 2016-09-21 | 26.29 |
| 2016-09-20 | 26.29 |
| 2016-09-19 | 21.95 |
| 2016-09-15 | 20.16 |
| 2016-09-14 | 20.16 |
| 2016-09-13 | 21.44 |
| 2016-09-12 | 21.44 |
| 2016-09-09 | 25.53 |
| 2016-09-08 | 25.78 |
| 2016-09-07 | 19.39 |
| 2016-09-06 | 23.74 |
| 2016-09-05 | 16.07 |
| 2016-09-02 | 15.56 |
| 2016-09-01 | 13.00 |
| 2016-08-31 | 13.51 |
| 2016-08-30 | 15.05 |
| 2016-08-29 | 9.93 |
| 2016-08-26 | 10.44 |
| 2016-08-25 | 11.47 |
| 2016-08-24 | 13.26 |
| 2016-08-23 | 14.53 |
| 2016-08-22 | 12.23 |
| 2016-08-19 | 12.23 |
| 2016-08-18 | 17.86 |
| 2016-08-17 | 20.67 |
| 2016-08-16 | 23.48 |
| 2016-08-15 | 23.74 |
| 2016-08-12 | 26.04 |
| 2016-08-11 | 24.25 |
| 2016-08-10 | 26.04 |
| 2016-08-09 | 28.34 |
| 2016-08-08 | 28.85 |
| 2016-08-05 | 24.25 |
| 2016-08-04 | 22.72 |
| 2016-08-03 | 22.20 |
| 2016-08-01 | 25.27 |
| 2016-07-29 | 21.95 |
| 2016-07-28 | 18.88 |
| 2016-07-27 | 18.88 |
| 2016-07-26 | 21.95 |
| 2016-07-25 | 23.23 |
| 2016-07-22 | 25.02 |
| 2016-07-21 | 25.53 |
| 2016-07-20 | 24.50 |
| 2016-07-19 | 29.62 |
| 2016-07-18 | 32.69 |
| 2016-07-15 | 32.43 |
| 2016-07-14 | 36.27 |
| 2016-07-13 | 39.08 |
| 2016-07-12 | 37.54 |
| 2016-07-11 | 31.15 |
| 2016-07-08 | 28.34 |
| 2016-07-07 | 29.62 |
| 2016-07-06 | 26.55 |
| 2016-07-05 | 25.27 |
| 2016-07-04 | 29.62 |
| 2016-06-30 | 28.08 |
| 2016-06-29 | 27.32 |
| 2016-06-28 | 29.36 |
| 2016-06-27 | 29.36 |
| 2016-06-24 | 22.46 |
| 2016-06-23 | 25.53 |
| 2016-06-22 | 25.53 |
| 2016-06-21 | 19.35 |
| 2016-06-20 | 18.33 |
| 2016-06-17 | 14.50 |
| 2016-06-16 | 7.36 |
| 2016-06-15 | 8.13 |
| 2016-06-14 | 6.09 |
| 2016-06-13 | 4.56 |
| 2016-06-10 | 6.60 |
| 2016-06-08 | 9.40 |
| 2016-06-07 | 12.46 |
| 2016-06-06 | 8.89 |
| 2016-06-03 | 9.91 |
| 2016-06-02 | 7.62 |
| 2016-06-01 | 6.34 |
| 2016-05-31 | 6.60 |
| 2016-05-30 | 5.07 |
| 2016-05-27 | 5.32 |
| 2016-05-26 | 5.83 |
| 2016-05-25 | 5.58 |
| 2016-05-24 | -2.33 |
| 2016-05-23 | -0.80 |
| 2016-05-20 | -0.80 |
| 2016-05-19 | -0.54 |
| 2016-05-18 | 1.24 |
| 2016-05-17 | 2.77 |
| 2016-05-16 | 0.99 |
| 2016-05-13 | -1.05 |
| 2016-05-12 | 2.01 |
| 2016-05-11 | 2.26 |
| 2016-05-10 | 2.77 |
| 2016-05-09 | 6.60 |
| 2016-05-06 | 8.64 |
| 2016-05-05 | 10.42 |
| 2016-05-04 | 11.70 |
| 2016-05-03 | 11.70 |
| 2016-04-29 | 12.72 |
| 2016-04-28 | 11.19 |
| 2016-04-27 | 11.70 |
| 2016-04-26 | 13.23 |
| 2016-04-25 | 13.74 |
| 2016-04-22 | 12.72 |
| 2016-04-21 | 18.33 |
| 2016-04-20 | 15.27 |
| 2016-04-19 | 19.60 |
| 2016-04-18 | 16.03 |
| 2016-04-15 | 19.09 |
| 2016-04-14 | 20.11 |
| 2016-04-13 | 17.31 |
| 2016-04-12 | 15.01 |
| 2016-04-11 | 10.42 |
| 2016-04-08 | 0.99 |
| 2016-04-07 | 1.24 |
| 2016-04-06 | 2.52 |
| 2016-04-05 | 2.77 |
| 2016-04-01 | 3.79 |
| 2016-03-31 | 3.28 |
| 2016-03-30 | 0.99 |
| 2016-03-29 | 0.73 |
| 2016-03-24 | 0.73 |
| 2016-03-23 | 1.50 |
| 2016-03-22 | 2.77 |
| 2016-03-21 | 2.01 |
| 2016-03-18 | 2.26 |
| 2016-03-17 | 4.56 |
| 2016-03-16 | 3.54 |
| 2016-03-15 | 2.01 |
| 2016-03-14 | 3.03 |
| 2016-03-11 | 2.26 |
| 2016-03-10 | -0.29 |
| 2016-03-09 | -2.84 |
| 2016-03-08 | 4.30 |
| 2016-03-07 | 0.73 |
| 2016-03-04 | -4.37 |
| 2016-03-03 | -5.64 |
| 2016-03-02 | -7.94 |
| 2016-03-01 | -15.34 |
| 2016-02-29 | -15.34 |
| 2016-02-26 | -17.38 |
| 2016-02-25 | -20.44 |
| 2016-02-24 | -17.12 |
| 2016-02-23 | -15.34 |
| 2016-02-22 | -16.61 |
| 2016-02-19 | -18.14 |
| 2016-02-18 | -18.14 |
| 2016-02-17 | -18.91 |
| 2016-02-16 | -18.91 |
| 2016-02-15 | -22.48 |
| 2016-02-12 | -24.77 |
| 2016-02-11 | -24.01 |
| 2016-02-05 | -20.18 |
| 2016-02-04 | -20.69 |
| 2016-02-03 | -24.26 |
| 2016-02-02 | -22.48 |
| 2016-02-01 | -21.46 |
| 2016-01-29 | -20.18 |
| 2016-01-28 | -21.97 |
| 2016-01-27 | -23.75 |
| 2016-01-26 | -25.28 |
| 2016-01-25 | -20.69 |
| 2016-01-22 | -20.69 |
| 2016-01-21 | -26.30 |
| 2016-01-20 | -23.24 |
| 2016-01-19 | -20.44 |
| 2016-01-18 | -21.46 |
| 2016-01-15 | -19.93 |
| 2016-01-14 | -17.38 |
| 2016-01-13 | -17.38 |
| 2016-01-12 | -16.87 |
| 2016-01-11 | -14.57 |
| 2016-01-08 | -10.23 |
| 2016-01-07 | -14.06 |
| 2016-01-06 | -7.17 |
| 2016-01-05 | -13.04 |
| 2016-01-04 | -12.27 |
| 2015-12-31 | -7.68 |
| 2015-12-30 | -6.15 |
| 2015-12-29 | -5.13 |
| 2015-12-28 | -5.64 |
| 2015-12-24 | -4.88 |
| 2015-12-23 | -4.62 |
| 2015-12-22 | -6.15 |
| 2015-12-21 | -6.41 |
| 2015-12-18 | -7.68 |
| 2015-12-17 | -9.72 |
| 2015-12-16 | -11.25 |
| 2015-12-15 | -13.04 |
| 2015-12-14 | -13.80 |
| 2015-12-11 | -14.57 |
| 2015-12-10 | -14.31 |
| 2015-12-09 | -12.53 |
| 2015-12-08 | -11.00 |
| 2015-12-07 | -8.19 |
| 2015-12-04 | -7.94 |
| 2015-12-03 | -7.43 |
| 2015-12-02 | -7.17 |
| 2015-12-01 | -8.45 |
| 2015-11-30 | -9.72 |
| 2015-11-27 | -8.19 |
| 2015-11-26 | -4.62 |
| 2015-11-25 | -7.43 |
| 2015-11-24 | -6.15 |
| 2015-11-23 | -3.60 |
| 2015-11-20 | -2.07 |
| 2015-11-19 | -4.37 |
| 2015-11-18 | -6.66 |
| 2015-11-17 | -7.17 |
| 2015-11-16 | -6.66 |
| 2015-11-13 | -3.60 |
| 2015-11-12 | -0.29 |
| 2015-11-11 | -0.80 |
| 2015-11-10 | 0.22 |
| 2015-11-09 | 0.73 |
| 2015-11-06 | -0.03 |
| 2015-11-05 | 0.99 |
| 2015-11-04 | 1.75 |
| 2015-11-03 | -5.90 |
| 2015-11-02 | -6.15 |
| 2015-10-30 | -4.62 |
| 2015-10-29 | -1.05 |
| 2015-10-28 | -1.31 |
| 2015-10-27 | -0.29 |
| 2015-10-26 | 1.24 |
| 2015-10-23 | 2.77 |
| 2015-10-22 | 1.75 |
| 2015-10-20 | 2.52 |
| 2015-10-19 | 4.56 |
| 2015-10-16 | 3.54 |
| 2015-10-15 | 6.34 |
| 2015-10-14 | 3.79 |
| 2015-10-13 | 6.60 |
| 2015-10-12 | 9.91 |
| 2015-10-09 | 7.11 |
| 2015-10-08 | 4.56 |
| 2015-10-07 | 5.83 |
| 2015-10-06 | -1.05 |
| 2015-10-05 | -2.07 |
| 2015-10-02 | -5.90 |
| 2015-09-30 | -12.27 |
| 2015-09-29 | -13.55 |
| 2015-09-25 | -7.94 |
| 2015-09-24 | -8.19 |
| 2015-09-23 | -7.17 |
| 2015-09-22 | -3.09 |
| 2015-09-21 | -1.82 |
| 2015-09-18 | -1.31 |
| 2015-09-17 | -0.03 |
| 2015-09-16 | -3.60 |
| 2015-09-15 | -7.17 |
| 2015-09-14 | -8.19 |
| 2015-09-11 | -7.68 |
| 2015-09-10 | -5.90 |
| 2015-09-09 | -3.09 |
| 2015-09-08 | -7.94 |
| 2015-09-07 | -12.53 |
| 2015-09-04 | -12.53 |
| 2015-09-02 | -11.25 |
| 2015-09-01 | -10.74 |
| 2015-08-31 | -6.66 |
| 2015-08-28 | -0.54 |
| 2015-08-27 | -4.11 |
| 2015-08-26 | -7.43 |
| 2015-08-25 | -7.17 |
| 2015-08-24 | -8.19 |
| 2015-08-21 | 1.75 |
| 2015-08-20 | 6.09 |
| 2015-08-19 | 9.91 |
| 2015-08-18 | 10.42 |
| 2015-08-17 | 13.74 |
| 2015-08-14 | 17.05 |
| 2015-08-13 | 18.07 |
| 2015-08-12 | 15.78 |
| 2015-08-11 | 18.58 |
| 2015-08-10 | 19.09 |
| 2015-08-07 | 13.99 |
| 2015-08-06 | 9.15 |
| 2015-08-05 | 9.66 |
| 2015-08-04 | 9.91 |
| 2015-08-03 | 9.91 |
| 2015-07-31 | 13.48 |
| 2015-07-30 | 11.19 |
| 2015-07-29 | 13.23 |
| 2015-07-28 | 11.19 |
| 2015-07-27 | 9.15 |
| 2015-07-24 | 20.62 |
| 2015-07-23 | 22.41 |
| 2015-07-22 | 21.13 |
| 2015-07-21 | 23.43 |
| 2015-07-20 | 22.66 |
| 2015-07-17 | 23.43 |
| 2015-07-16 | 21.64 |
| 2015-07-15 | 22.41 |
| 2015-07-14 | 27.51 |
| 2015-07-13 | 33.63 |
| 2015-07-10 | 30.06 |
| 2015-07-09 | 25.98 |
| 2015-07-08 | 7.36 |
| 2015-07-07 | 22.92 |
| 2015-07-06 | 32.86 |
| 2015-07-03 | 41.79 |
| 2015-07-02 | 51.22 |
| 2015-06-30 | 55.30 |
| 2015-06-29 | 57.09 |
| 2015-06-26 | 60.91 |
| 2015-06-25 | 69.84 |
| 2015-06-24 | 72.65 |
| 2015-06-23 | 70.35 |
| 2015-06-22 | 66.01 |
| 2015-06-19 | 64.74 |
| 2015-06-18 | 69.84 |
| 2015-06-17 | 72.90 |
| 2015-06-16 | 70.35 |
| 2015-06-15 | 77.24 |
| 2015-06-12 | 80.55 |
| 2015-06-11 | 77.24 |
| 2015-06-10 | 79.02 |
| 2015-06-09 | 83.48 |
| 2015-06-08 | 80.43 |
| 2015-06-05 | 81.45 |
| 2015-06-04 | 83.74 |
| 2015-06-03 | 87.30 |
| 2015-06-02 | 80.69 |
| 2015-06-01 | 80.18 |
| 2015-05-29 | 74.59 |
| 2015-05-28 | 82.47 |
| 2015-05-27 | 92.89 |
| 2015-05-26 | 89.58 |
| 2015-05-22 | 87.04 |
| 2015-05-21 | 82.72 |
| 2015-05-20 | 85.26 |
| 2015-05-19 | 82.98 |
| 2015-05-18 | 79.93 |
| 2015-05-15 | 81.96 |
| 2015-05-14 | 81.20 |
| 2015-05-13 | 83.74 |
| 2015-05-12 | 79.93 |
| 2015-05-11 | 82.21 |
| 2015-05-08 | 87.30 |
| 2015-05-07 | 80.69 |
| 2015-05-06 | 85.77 |
| 2015-05-05 | 90.60 |
| 2015-05-04 | 97.46 |
| 2015-04-30 | 96.95 |
| 2015-04-29 | 103.56 |
| 2015-04-28 | 105.85 |
| 2015-04-27 | 112.20 |
| 2015-04-24 | 102.29 |
| 2015-04-23 | 103.31 |
| 2015-04-22 | 103.81 |
| 2015-04-21 | 101.78 |
| 2015-04-20 | 98.48 |
| 2015-04-17 | 112.45 |
| 2015-04-16 | 109.91 |
| 2015-04-15 | 105.34 |
| 2015-04-14 | 110.68 |
| 2015-04-13 | 129.23 |
| 2015-04-10 | 126.94 |
| 2015-04-09 | 131.26 |
| 2015-04-08 | 131.26 |
| 2015-04-02 | 79.16 |
| 2015-04-01 | 69.00 |
| 2015-03-31 | 68.49 |
| 2015-03-30 | 62.64 |
| 2015-03-27 | 55.27 |
| 2015-03-26 | 56.80 |
| 2015-03-25 | 55.02 |
| 2015-03-24 | 55.02 |
| 2015-03-23 | 56.80 |
| 2015-03-20 | 57.05 |
| 2015-03-19 | 59.09 |
| 2015-03-18 | 56.55 |
| 2015-03-17 | 57.31 |
| 2015-03-16 | 56.80 |
| 2015-03-13 | 58.32 |
| 2015-03-12 | 54.51 |
| 2015-03-11 | 56.55 |
| 2015-03-10 | 58.32 |
| 2015-03-09 | 57.82 |
| 2015-03-06 | 58.83 |
| 2015-03-05 | 59.09 |
| 2015-03-04 | 58.58 |
| 2015-03-03 | 59.59 |
| 2015-03-02 | 61.12 |
| 2015-02-27 | 62.64 |
| 2015-02-26 | 64.17 |
| 2015-02-25 | 62.14 |
| 2015-02-24 | 60.61 |
| 2015-02-23 | 60.87 |
| 2015-02-18 | 60.61 |
| 2015-02-17 | 60.36 |
| 2015-02-16 | 61.12 |
| 2015-02-13 | 59.85 |
| 2015-02-12 | 60.87 |
| 2015-02-11 | 56.04 |
| 2015-02-10 | 56.55 |
| 2015-02-09 | 55.53 |
| 2015-02-06 | 56.80 |
| 2015-02-05 | 57.56 |
| 2015-02-04 | 58.83 |
| 2015-02-03 | 57.82 |
| 2015-02-02 | 56.55 |
| 2015-01-30 | 57.05 |
| 2015-01-29 | 60.36 |
| 2015-01-28 | 59.59 |
| 2015-01-27 | 60.87 |
| 2015-01-26 | 62.64 |
| 2015-01-23 | 61.63 |
| 2015-01-22 | 62.90 |
| 2015-01-21 | 60.36 |
| 2015-01-20 | 58.32 |
| 2015-01-19 | 57.31 |
| 2015-01-16 | 63.15 |
| 2015-01-15 | 64.42 |
| 2015-01-14 | 63.92 |
| 2015-01-13 | 66.46 |
| 2015-01-12 | 66.96 |
| 2015-01-09 | 70.78 |
| 2015-01-08 | 79.67 |
| 2015-01-07 | 78.15 |
| 2015-01-06 | 78.15 |
| 2015-01-05 | 78.40 |
| 2015-01-02 | 70.27 |
| 2014-12-31 | 66.96 |
| 2014-12-30 | 67.73 |
| 2014-12-29 | 67.73 |
| 2014-12-24 | 64.93 |
| 2014-12-23 | 65.95 |
| 2014-12-22 | 66.46 |
| 2014-12-19 | 62.64 |
| 2014-12-18 | 61.63 |
| 2014-12-17 | 60.36 |
| 2014-12-16 | 62.90 |
| 2014-12-15 | 61.63 |
| 2014-12-12 | 63.92 |
| 2014-12-11 | 65.95 |
| 2014-12-10 | 67.47 |
| 2014-12-09 | 63.92 |
| 2014-12-08 | 72.05 |
| 2014-12-05 | 74.08 |
| 2014-12-04 | 82.47 |
| 2014-12-03 | 69.76 |
| 2014-12-02 | 69.76 |
| 2014-12-01 | 67.73 |
| 2014-11-28 | 67.98 |
| 2014-11-27 | 67.73 |
| 2014-11-26 | 69.51 |
| 2014-11-25 | 66.46 |
| 2014-11-24 | 62.39 |
| 2014-11-21 | 62.39 |
| 2014-11-20 | 58.58 |
| 2014-11-19 | 61.37 |
| 2014-11-18 | 63.92 |
| 2014-11-17 | 67.73 |
| 2014-11-14 | 80.18 |
| 2014-11-13 | 81.20 |
| 2014-11-12 | 74.84 |
| 2014-11-11 | 71.79 |
| 2014-11-10 | 72.81 |
| 2014-11-07 | 59.85 |
| 2014-11-06 | 59.09 |
| 2014-11-05 | 62.64 |
| 2014-11-04 | 65.44 |
| 2014-11-03 | 65.69 |
| 2014-10-31 | 65.69 |
| 2014-10-30 | 63.41 |
| 2014-10-29 | 62.64 |
| 2014-10-28 | 59.34 |
| 2014-10-27 | 54.77 |
| 2014-10-24 | 55.02 |
| 2014-10-23 | 56.55 |
| 2014-10-22 | 56.55 |
| 2014-10-21 | 56.29 |
| 2014-10-20 | 56.29 |
| 2014-10-17 | 56.55 |
| 2014-10-16 | 57.82 |
| 2014-10-15 | 60.87 |
| 2014-10-14 | 60.10 |
| 2014-10-13 | 64.17 |
| 2014-10-10 | 62.90 |
| 2014-10-09 | 61.63 |
| 2014-10-08 | 60.61 |
| 2014-10-07 | 63.15 |
| 2014-10-06 | 64.17 |
| 2014-10-03 | 63.41 |
| 2014-09-30 | 61.88 |
| 2014-09-29 | 62.90 |
| 2014-09-26 | 63.41 |
| 2014-09-25 | 63.15 |
| 2014-09-24 | 63.66 |
| 2014-09-23 | 59.59 |
| 2014-09-22 | 62.14 |
| 2014-09-19 | 65.69 |
| 2014-09-18 | 66.20 |
| 2014-09-17 | 66.46 |
| 2014-09-16 | 65.95 |
| 2014-09-15 | 68.49 |
| 2014-09-12 | 68.74 |
| 2014-09-11 | 69.51 |
| 2014-09-10 | 71.79 |
| 2014-09-08 | 75.10 |
| 2014-09-05 | 75.10 |
| 2014-09-04 | 76.37 |
| 2014-09-03 | 76.62 |
| 2014-09-02 | 71.03 |
| 2014-09-01 | 64.93 |
| 2014-08-29 | 66.71 |
| 2014-08-28 | 65.95 |
| 2014-08-27 | 68.49 |
| 2014-08-26 | 70.27 |
| 2014-08-25 | 71.28 |
| 2014-08-22 | 70.01 |
| 2014-08-21 | 69.76 |
| 2014-08-20 | 71.28 |
| 2014-08-19 | 73.57 |
| 2014-08-18 | 72.81 |
| 2014-08-15 | 75.86 |
| 2014-08-14 | 74.84 |
| 2014-08-13 | 78.65 |
| 2014-08-12 | 69.25 |
| 2014-08-11 | 68.49 |
| 2014-08-08 | 64.68 |
| 2014-08-07 | 66.20 |
| 2014-08-06 | 68.24 |
| 2014-08-05 | 69.51 |
| 2014-08-04 | 72.81 |
| 2014-08-01 | 63.66 |
| 2014-07-31 | 61.63 |
| 2014-07-30 | 61.63 |
| 2014-07-29 | 64.17 |
| 2014-07-28 | 64.93 |
| 2014-07-25 | 60.36 |
| 2014-07-24 | 56.29 |
| 2014-07-23 | 54.77 |
| 2014-07-22 | 50.45 |
| 2014-07-21 | 45.87 |
| 2014-07-18 | 47.40 |
| 2014-07-17 | 48.16 |
| 2014-07-16 | 47.90 |
| 2014-07-15 | 49.43 |
| 2014-07-14 | 49.18 |
| 2014-07-11 | 49.94 |
| 2014-07-10 | 48.92 |
| 2014-07-09 | 50.45 |
| 2014-07-08 | 51.46 |
| 2014-07-07 | 49.94 |
| 2014-07-04 | 51.21 |
| 2014-07-03 | 50.19 |
| 2014-07-02 | 49.94 |
| 2014-06-30 | 48.92 |
| 2014-06-27 | 48.92 |
| 2014-06-26 | 50.70 |
| 2014-06-25 | 51.21 |
| 2014-06-24 | 52.73 |
| 2014-06-23 | 52.73 |
| 2014-06-20 | 54.00 |
| 2014-06-19 | 54.77 |
| 2014-06-18 | 56.55 |
| 2014-06-17 | 56.04 |
| 2014-06-16 | 59.34 |
| 2014-06-13 | 59.59 |
| 2014-06-12 | 60.10 |
| 2014-06-11 | 56.80 |
| 2014-06-10 | 59.21 |
| 2014-06-09 | 59.47 |
| 2014-06-06 | 57.19 |
| 2014-06-05 | 55.16 |
| 2014-06-04 | 55.16 |
| 2014-06-03 | 53.90 |
| 2014-05-30 | 54.66 |
| 2014-05-29 | 53.65 |
| 2014-05-28 | 55.92 |
| 2014-05-27 | 55.67 |
| 2014-05-26 | 56.18 |
| 2014-05-23 | 55.92 |
| 2014-05-22 | 55.67 |
| 2014-05-21 | 55.42 |
| 2014-05-20 | 51.37 |
| 2014-05-19 | 53.14 |
| 2014-05-16 | 53.90 |
| 2014-05-15 | 53.90 |
| 2014-05-14 | 57.44 |
| 2014-05-13 | 56.68 |
| 2014-05-12 | 52.63 |
| 2014-05-09 | 46.05 |
| 2014-05-08 | 48.58 |
| 2014-05-07 | 48.33 |
| 2014-05-05 | 48.84 |
| 2014-05-02 | 49.60 |
| 2014-04-30 | 47.82 |
| 2014-04-29 | 46.56 |
| 2014-04-28 | 47.82 |
| 2014-04-25 | 49.09 |
| 2014-04-24 | 52.38 |
| 2014-04-23 | 52.13 |
| 2014-04-22 | 55.16 |
| 2014-04-17 | 57.44 |
| 2014-04-16 | 56.68 |
| 2014-04-15 | 58.96 |
| 2014-04-14 | 65.04 |
| 2014-04-11 | 65.29 |
| 2014-04-10 | 64.28 |
| 2014-04-09 | 54.66 |
| 2014-04-08 | 56.18 |
| 2014-04-07 | 50.10 |
| 2014-04-04 | 51.11 |
| 2014-04-03 | 49.85 |
| 2014-04-02 | 46.30 |
| 2014-04-01 | 48.84 |
| 2014-03-31 | 48.58 |
| 2014-03-28 | 47.82 |
| 2014-03-27 | 48.58 |
| 2014-03-26 | 51.62 |
| 2014-03-25 | 50.35 |
| 2014-03-24 | 51.62 |
| 2014-03-21 | 42.25 |
| 2014-03-20 | 34.15 |
| 2014-03-19 | 32.13 |
| 2014-03-18 | 32.64 |
| 2014-03-17 | 34.15 |
| 2014-03-14 | 33.65 |
| 2014-03-13 | 26.81 |
| 2014-03-12 | 26.56 |
| 2014-03-11 | 29.85 |
| 2014-03-10 | 30.36 |
| 2014-03-07 | 32.13 |
| 2014-03-06 | 33.65 |
| 2014-03-05 | 35.17 |
| 2014-03-04 | 37.95 |
| 2014-03-03 | 38.96 |
| 2014-02-28 | 40.99 |
| 2014-02-27 | 40.48 |
| 2014-02-26 | 42.00 |
| 2014-02-25 | 44.53 |
| 2014-02-24 | 45.04 |
| 2014-02-21 | 47.06 |
| 2014-02-20 | 49.34 |
| 2014-02-19 | 52.63 |
| 2014-02-18 | 51.37 |
| 2014-02-17 | 52.89 |
| 2014-02-14 | 52.38 |
| 2014-02-13 | 50.86 |
| 2014-02-12 | 55.67 |
| 2014-02-11 | 53.90 |
| 2014-02-10 | 51.62 |
| 2014-02-07 | 54.40 |
| 2014-02-06 | 51.37 |
| 2014-02-05 | 47.06 |
| 2014-02-04 | 44.53 |
| 2014-01-30 | 47.82 |
| 2014-01-29 | 49.60 |
| 2014-01-28 | 51.11 |
| 2014-01-27 | 51.62 |
| 2014-01-24 | 54.40 |
| 2014-01-23 | 54.91 |
| 2014-01-22 | 58.45 |
| 2014-01-21 | 59.72 |
| 2014-01-20 | 58.71 |
| 2014-01-17 | 62.25 |
| 2014-01-16 | 56.94 |
| 2014-01-15 | 60.23 |
| 2014-01-14 | 59.97 |
| 2014-01-13 | 56.94 |
| 2014-01-10 | 57.95 |
| 2014-01-09 | 55.42 |
| 2014-01-08 | 60.73 |
| 2014-01-07 | 64.53 |
| 2014-01-06 | 63.52 |
| 2014-01-03 | 60.99 |
| 2014-01-02 | 67.57 |
| 2013-12-31 | 79.21 |
| 2013-12-30 | 78.96 |
| 2013-12-27 | 81.99 |
| 2013-12-24 | 84.27 |
| 2013-12-23 | 82.75 |
| 2013-12-20 | 83.01 |
| 2013-12-19 | 84.53 |
| 2013-12-18 | 86.80 |
| 2013-12-17 | 88.07 |
| 2013-12-16 | 88.58 |
| 2013-12-13 | 91.87 |
| 2013-12-12 | 88.83 |
| 2013-12-11 | 91.87 |
| 2013-12-10 | 96.93 |
| 2013-12-09 | 99.71 |
| 2013-12-06 | 103.26 |
| 2013-12-05 | 107.05 |
| 2013-12-04 | 111.61 |
| 2013-12-03 | 114.14 |
| 2013-12-02 | 112.62 |
| 2013-11-29 | 114.39 |
| 2013-11-28 | 113.38 |
| 2013-11-27 | 114.39 |
| 2013-11-26 | 111.61 |
| 2013-11-25 | 115.66 |
| 2013-11-22 | 118.44 |
| 2013-11-21 | 111.61 |
| 2013-11-20 | 100.98 |
| 2013-11-19 | 98.70 |
| 2013-11-18 | 99.71 |
| 2013-11-15 | 96.42 |
| 2013-11-14 | 90.85 |
| 2013-11-13 | 86.30 |
| 2013-11-12 | 88.83 |
| 2013-11-11 | 91.36 |
| 2013-11-08 | 90.09 |
| 2013-11-07 | 94.90 |
| 2013-11-06 | 98.45 |
| 2013-11-05 | 99.21 |
| 2013-11-04 | 100.47 |
| 2013-11-01 | 103.76 |
| 2013-10-31 | 103.51 |
| 2013-10-30 | 104.27 |
| 2013-10-29 | 101.49 |
| 2013-10-28 | 96.17 |
| 2013-10-25 | 91.87 |
| 2013-10-24 | 97.44 |
| 2013-10-23 | 100.98 |
| 2013-10-22 | 101.49 |
| 2013-10-21 | 101.99 |
| 2013-10-18 | 103.51 |
| 2013-10-17 | 101.23 |
| 2013-10-16 | 92.88 |
| 2013-10-15 | 92.88 |
| 2013-10-11 | 88.83 |
| 2013-10-10 | 86.55 |
| 2013-10-09 | 87.31 |
| 2013-10-08 | 90.09 |
| 2013-10-07 | 87.06 |
| 2013-10-04 | 93.64 |
| 2013-10-03 | 94.40 |
| 2013-10-02 | 93.64 |
| 2013-09-30 | 95.92 |
| 2013-09-27 | 98.45 |
| 2013-09-26 | 101.23 |
| 2013-09-25 | 95.66 |
| 2013-09-24 | 99.97 |
| 2013-09-23 | 104.02 |
| 2013-09-19 | 107.81 |
| 2013-09-18 | 102.75 |
| 2013-09-17 | 98.95 |
| 2013-09-16 | 97.94 |
| 2013-09-13 | 91.87 |
| 2013-09-12 | 100.73 |
| 2013-09-11 | 106.04 |
| 2013-09-10 | 102.50 |
| 2013-09-09 | 84.02 |
| 2013-09-06 | 82.50 |
| 2013-09-05 | 84.53 |
| 2013-09-04 | 81.74 |
| 2013-09-03 | 81.99 |
| 2013-09-02 | 80.48 |
| 2013-08-30 | 74.65 |
| 2013-08-29 | 76.43 |
| 2013-08-28 | 76.43 |
| 2013-08-27 | 77.94 |
| 2013-08-26 | 81.99 |
| 2013-08-23 | 75.67 |
| 2013-08-22 | 72.88 |
| 2013-08-21 | 66.30 |
| 2013-08-20 | 65.04 |
| 2013-08-19 | 63.77 |
| 2013-08-16 | 64.53 |
| 2013-08-15 | 65.54 |
| 2013-08-13 | 71.62 |
| 2013-08-12 | 65.79 |
| 2013-08-09 | 50.86 |
| 2013-08-08 | 41.50 |
| 2013-08-07 | 35.67 |
| 2013-08-06 | 36.69 |
| 2013-08-05 | 36.43 |
| 2013-08-02 | 35.17 |
| 2013-08-01 | 34.91 |
| 2013-07-31 | 35.17 |
| 2013-07-30 | 33.14 |
| 2013-07-29 | 46.81 |
| 2013-07-26 | 47.82 |
| 2013-07-25 | 49.09 |
| 2013-07-24 | 49.60 |
| 2013-07-23 | 49.85 |
| 2013-07-22 | 41.50 |
| 2013-07-19 | 42.25 |
| 2013-07-18 | 43.01 |
| 2013-07-17 | 42.51 |
| 2013-07-16 | 40.23 |
| 2013-07-15 | 43.52 |
| 2013-07-12 | 41.50 |
| 2013-07-11 | 45.29 |
| 2013-07-10 | 38.96 |
| 2013-07-09 | 31.37 |
| 2013-07-08 | 35.93 |
| 2013-07-05 | 40.74 |
| 2013-07-04 | 38.20 |
| 2013-07-03 | 31.88 |
| 2013-07-02 | 40.48 |
| 2013-06-28 | 40.74 |
| 2013-06-27 | 42.00 |
| 2013-06-26 | 49.60 |
| 2013-06-25 | 50.10 |
| 2013-06-24 | 51.37 |
| 2013-06-21 | 58.96 |
| 2013-06-20 | 57.95 |
| 2013-06-19 | 63.01 |
| 2013-06-18 | 66.55 |
| 2013-06-17 | 70.86 |
| 2013-06-14 | 71.62 |
| 2013-06-13 | 72.38 |
| 2013-06-11 | 80.73 |
| 2013-06-10 | 84.06 |
| 2013-06-07 | 84.54 |
| 2013-06-06 | 83.11 |
| 2013-06-05 | 84.06 |
| 2013-06-04 | 85.49 |
| 2013-06-03 | 88.35 |
| 2013-05-31 | 89.54 |
| 2013-05-30 | 91.68 |
| 2013-05-29 | 93.59 |
| 2013-05-28 | 96.21 |
| 2013-05-27 | 93.59 |
| 2013-05-24 | 95.97 |
| 2013-05-23 | 95.02 |
| 2013-05-22 | 100.49 |
| 2013-05-21 | 103.35 |
| 2013-05-20 | 95.02 |
| 2013-05-16 | 87.40 |
| 2013-05-15 | 86.92 |
| 2013-05-14 | 90.49 |
| 2013-05-13 | 93.83 |
| 2013-05-10 | 95.73 |
| 2013-05-09 | 95.97 |
| 2013-05-08 | 95.49 |
| 2013-05-07 | 95.49 |
| 2013-05-06 | 88.82 |
| 2013-05-03 | 86.44 |
| 2013-05-02 | 85.97 |
| 2013-04-30 | 92.40 |
| 2013-04-29 | 92.16 |
| 2013-04-26 | 100.97 |
| 2013-04-25 | 114.30 |
| 2013-04-24 | 107.64 |
| 2013-04-23 | 105.02 |
| 2013-04-22 | 109.78 |
| 2013-04-19 | 110.49 |
| 2013-04-18 | 105.73 |
| 2013-04-17 | 108.11 |
| 2013-04-16 | 110.26 |
| 2013-04-15 | 113.83 |
| 2013-04-12 | 123.83 |
| 2013-04-11 | 129.30 |
| 2013-04-10 | 132.88 |
| 2013-04-09 | 130.97 |
| 2013-04-08 | 122.16 |
| 2013-04-05 | 130.50 |
| 2013-04-03 | 142.88 |
| 2013-04-02 | 144.31 |
| 2013-03-28 | 149.07 |
| 2013-03-27 | 154.78 |
| 2013-03-26 | 157.16 |
| 2013-03-25 | 159.55 |
| 2013-03-22 | 156.69 |
| 2013-03-21 | 155.26 |
| 2013-03-20 | 159.55 |
| 2013-03-19 | 158.12 |
| 2013-03-18 | 161.45 |
| 2013-03-15 | 168.59 |
| 2013-03-14 | 169.07 |
| 2013-03-13 | 168.59 |
| 2013-03-12 | 173.36 |
| 2013-03-11 | 177.64 |
| 2013-03-08 | 178.12 |
| 2013-03-07 | 172.40 |
| 2013-03-06 | 170.02 |
| 2013-03-05 | 169.07 |
| 2013-03-04 | 173.36 |
| 2013-03-01 | 181.93 |
| 2013-02-28 | 186.21 |
| 2013-02-27 | 173.83 |
| 2013-02-26 | 170.02 |
| 2013-02-25 | 179.55 |
| 2013-02-22 | 181.45 |
| 2013-02-21 | 186.21 |
| 2013-02-20 | 194.79 |
| 2013-02-19 | 194.31 |
| 2013-02-18 | 198.12 |
| 2013-02-15 | 206.22 |
| 2013-02-14 | 206.69 |
| 2013-02-08 | 206.22 |
| 2013-02-07 | 205.74 |
| 2013-02-06 | 210.98 |
| 2013-02-05 | 208.60 |
| 2013-02-04 | 216.22 |
| 2013-02-01 | 216.22 |
| 2013-01-31 | 215.74 |
| 2013-01-30 | 218.12 |
| 2013-01-29 | 216.69 |
| 2013-01-28 | 211.45 |
| 2013-01-25 | 213.36 |
| 2013-01-24 | 221.45 |
| 2013-01-23 | 224.79 |
| 2013-01-22 | 223.36 |
| 2013-01-21 | 228.60 |
| 2013-01-18 | 221.93 |
| 2013-01-17 | 214.31 |
| 2013-01-16 | 222.88 |
| 2013-01-15 | 230.03 |
| 2013-01-14 | 233.84 |
| 2013-01-11 | 230.03 |
| 2013-01-10 | 234.31 |
| 2013-01-09 | 231.46 |
| 2013-01-08 | 230.50 |
| 2013-01-07 | 239.08 |
| 2013-01-04 | 233.36 |
| 2013-01-03 | 236.22 |
| 2013-01-02 | 228.12 |
| 2012-12-31 | 205.26 |
| 2012-12-28 | 204.31 |
| 2012-12-27 | 203.83 |
| 2012-12-24 | 202.88 |
| 2012-12-21 | 198.60 |
| 2012-12-20 | 204.31 |
| 2012-12-19 | 205.74 |
| 2012-12-18 | 201.93 |
| 2012-12-17 | 200.02 |
| 2012-12-14 | 193.83 |
| 2012-12-13 | 191.93 |
| 2012-12-12 | 193.83 |
| 2012-12-11 | 192.40 |
| 2012-12-10 | 191.45 |
| 2012-12-07 | 189.07 |
| 2012-12-06 | 188.12 |
| 2012-12-05 | 187.64 |
| 2012-12-04 | 179.55 |
| 2012-12-03 | 178.59 |
| 2012-11-30 | 182.40 |
| 2012-11-29 | 181.45 |
| 2012-11-28 | 179.07 |
| 2012-11-27 | 182.88 |
| 2012-11-26 | 184.79 |
| 2012-11-23 | 183.83 |
| 2012-11-22 | 174.78 |
| 2012-11-21 | 171.93 |
| 2012-11-20 | 167.64 |
| 2012-11-19 | 169.07 |
| 2012-11-16 | 168.12 |
| 2012-11-15 | 167.64 |
| 2012-11-14 | 172.88 |
| 2012-11-13 | 171.45 |
| 2012-11-12 | 175.26 |
| 2012-11-09 | 178.12 |
| 2012-11-08 | 184.79 |
| 2012-11-07 | 195.26 |
| 2012-11-06 | 190.98 |
| 2012-11-05 | 192.88 |
| 2012-11-02 | 192.40 |
| 2012-11-01 | 180.98 |
| 2012-10-31 | 177.64 |
| 2012-10-30 | 174.31 |
| 2012-10-29 | 172.88 |
| 2012-10-26 | 187.17 |
| 2012-10-25 | 197.64 |
| 2012-10-24 | 201.45 |
| 2012-10-22 | 202.41 |
| 2012-10-19 | 202.41 |
| 2012-10-18 | 208.12 |
| 2012-10-17 | 198.12 |
| 2012-10-16 | 195.26 |
| 2012-10-15 | 202.41 |
| 2012-10-12 | 200.02 |
| 2012-10-11 | 190.50 |
| 2012-10-10 | 186.69 |
| 2012-10-09 | 188.60 |
| 2012-10-08 | 185.74 |
| 2012-10-05 | 189.07 |
| 2012-10-04 | 183.36 |
| 2012-10-03 | 179.55 |
| 2012-09-28 | 181.45 |
| 2012-09-27 | 170.50 |
| 2012-09-26 | 167.16 |
| 2012-09-25 | 174.78 |
| 2012-09-24 | 179.07 |
| 2012-09-21 | 180.50 |
| 2012-09-20 | 176.69 |
| 2012-09-19 | 184.79 |
| 2012-09-18 | 180.50 |
| 2012-09-17 | 191.93 |
| 2012-09-14 | 187.17 |
| 2012-09-13 | 168.12 |
| 2012-09-12 | 163.83 |
| 2012-09-11 | 159.55 |
| 2012-09-10 | 164.78 |
| 2012-09-07 | 168.12 |
| 2012-09-06 | 145.73 |
| 2012-09-05 | 147.16 |
| 2012-09-04 | 163.35 |
| 2012-09-03 | 165.74 |
| 2012-08-31 | 163.35 |
| 2012-08-30 | 164.78 |
| 2012-08-29 | 166.69 |
| 2012-08-28 | 169.55 |
| 2012-08-27 | 171.45 |
| 2012-08-24 | 178.12 |
| 2012-08-23 | 181.45 |
| 2012-08-22 | 179.55 |
| 2012-08-21 | 184.79 |
| 2012-08-20 | 186.69 |
| 2012-08-17 | 193.36 |
| 2012-08-16 | 191.45 |
| 2012-08-15 | 191.93 |
| 2012-08-14 | 196.21 |
| 2012-08-13 | 196.69 |
| 2012-08-10 | 212.88 |
| 2012-08-09 | 217.17 |
| 2012-08-08 | 220.50 |
| 2012-08-07 | 215.74 |
| 2012-08-06 | 205.74 |
| 2012-08-03 | 194.31 |
| 2012-08-02 | 188.12 |
| 2012-08-01 | 191.93 |
| 2012-07-31 | 174.78 |
| 2012-07-30 | 171.93 |
| 2012-07-27 | 167.64 |
| 2012-07-26 | 162.88 |
| 2012-07-25 | 164.31 |
| 2012-07-24 | 164.78 |
| 2012-07-23 | 167.16 |
| 2012-07-20 | 175.26 |
| 2012-07-19 | 177.17 |
| 2012-07-18 | 170.97 |
| 2012-07-17 | 179.55 |
| 2012-07-16 | 177.17 |
| 2012-07-13 | 177.64 |
| 2012-07-12 | 171.45 |
| 2012-07-11 | 171.45 |
| 2012-07-10 | 170.02 |
| 2012-07-09 | 175.74 |
| 2012-07-06 | 189.55 |
| 2012-07-05 | 186.69 |
| 2012-07-04 | 192.88 |
| 2012-07-03 | 185.26 |
| 2012-06-29 | 169.51 |
| 2012-06-28 | 165.01 |
| 2012-06-27 | 165.46 |
| 2012-06-26 | 168.16 |
| 2012-06-25 | 172.21 |
| 2012-06-22 | 172.21 |
| 2012-06-21 | 175.81 |
| 2012-06-20 | 184.81 |
| 2012-06-19 | 183.01 |
| 2012-06-18 | 189.31 |
| 2012-06-15 | 187.96 |
| 2012-06-14 | 184.36 |
| 2012-06-13 | 189.31 |
| 2012-06-12 | 179.86 |
| 2012-06-11 | 177.61 |
| 2012-06-08 | 166.36 |
| 2012-06-07 | 167.71 |
| 2012-06-06 | 165.91 |
| 2012-06-05 | 165.91 |
| 2012-06-04 | 174.91 |
| 2012-06-01 | 187.96 |
| 2012-05-31 | 193.81 |
| 2012-05-30 | 198.31 |
| 2012-05-29 | 200.56 |
| 2012-05-28 | 187.06 |
| 2012-05-25 | 184.36 |
| 2012-05-24 | 188.41 |
| 2012-05-23 | 188.86 |
| 2012-05-22 | 201.01 |
| 2012-05-21 | 200.11 |
| 2012-05-18 | 199.66 |
| 2012-05-17 | 203.71 |
| 2012-05-16 | 207.31 |
| 2012-05-15 | 225.31 |
| 2012-05-14 | 216.76 |
| 2012-05-11 | 229.36 |
| 2012-05-10 | 236.10 |
| 2012-05-09 | 235.65 |
| 2012-05-08 | 250.05 |
| 2012-05-07 | 252.75 |
| 2012-05-04 | 263.55 |
| 2012-05-03 | 268.95 |
| 2012-05-02 | 273.90 |
| 2012-04-30 | 264.90 |
| 2012-04-27 | 267.15 |
| 2012-04-26 | 269.40 |
| 2012-04-25 | 264.90 |
| 2012-04-24 | 264.00 |
| 2012-04-23 | 271.20 |
| 2012-04-20 | 277.50 |
| 2012-04-19 | 282.45 |
| 2012-04-18 | 277.50 |
| 2012-04-17 | 276.15 |
| 2012-04-16 | 277.95 |
| 2012-04-13 | 282.90 |
| 2012-04-12 | 273.90 |
| 2012-04-11 | 271.20 |
| 2012-04-10 | 279.75 |
| 2012-04-05 | 285.60 |
| 2012-04-03 | 291.00 |
| 2012-04-02 | 277.05 |
| 2012-03-30 | 278.85 |
| 2012-03-29 | 268.95 |
| 2012-03-28 | 282.00 |
| 2012-03-27 | 285.60 |
| 2012-03-26 | 276.60 |
| 2012-03-23 | 275.70 |
| 2012-03-22 | 281.55 |
| 2012-03-21 | 280.65 |
| 2012-03-20 | 285.60 |
| 2012-03-19 | 286.95 |
| 2012-03-16 | 293.70 |
| 2012-03-15 | 293.70 |
| 2012-03-14 | 300.00 |
| 2012-03-13 | 304.05 |
| 2012-03-12 | 301.35 |
| 2012-03-09 | 305.85 |
| 2012-03-08 | 296.85 |
| 2012-03-07 | 294.15 |
| 2012-03-06 | 295.05 |
| 2012-03-05 | 316.19 |
| 2012-03-02 | 330.59 |
| 2012-03-01 | 327.44 |
| 2012-02-29 | 337.34 |
| 2012-02-28 | 334.19 |
| 2012-02-27 | 329.69 |
| 2012-02-24 | 330.59 |
| 2012-02-23 | 324.29 |
| 2012-02-22 | 327.89 |
| 2012-02-21 | 322.94 |
| 2012-02-20 | 329.24 |
| 2012-02-17 | 337.79 |
| 2012-02-16 | 337.79 |
| 2012-02-15 | 342.74 |
| 2012-02-14 | 329.69 |
| 2012-02-13 | 330.59 |
| 2012-02-10 | 334.19 |
| 2012-02-09 | 347.69 |
| 2012-02-08 | 340.49 |
| 2012-02-07 | 331.49 |
| 2012-02-06 | 331.49 |
| 2012-02-03 | 318.89 |
| 2012-02-02 | 318.89 |
| 2012-02-01 | 310.34 |
| 2012-01-31 | 318.44 |
| 2012-01-30 | 312.14 |
| 2012-01-27 | 329.69 |
| 2012-01-26 | 333.74 |
| 2012-01-20 | 324.74 |
| 2012-01-19 | 322.04 |
| 2012-01-18 | 313.94 |
| 2012-01-17 | 314.84 |
| 2012-01-16 | 286.05 |
| 2012-01-13 | 295.95 |
| 2012-01-12 | 299.55 |
| 2012-01-11 | 303.60 |
| 2012-01-10 | 295.50 |
| 2012-01-09 | 282.90 |
| 2012-01-06 | 264.90 |
| 2012-01-05 | 272.55 |
| 2012-01-04 | 275.70 |
| 2012-01-03 | 282.90 |
| 2011-12-30 | 273.00 |
| 2011-12-29 | 271.20 |
| 2011-12-28 | 266.25 |
| 2011-12-23 | 276.60 |
| 2011-12-22 | 253.20 |
| 2011-12-21 | 253.20 |
| 2011-12-20 | 253.20 |
| 2011-12-19 | 253.20 |
| 2011-12-16 | 264.45 |
| 2011-12-15 | 252.75 |
| 2011-12-14 | 274.35 |
| 2011-12-13 | 290.55 |
| 2011-12-12 | 294.60 |
| 2011-12-09 | 295.50 |
| 2011-12-08 | 306.30 |
| 2011-12-07 | 312.14 |
| 2011-12-06 | 305.85 |
| 2011-12-05 | 322.04 |
| 2011-12-02 | 313.49 |
| 2011-12-01 | 327.44 |
| 2011-11-30 | 291.00 |
| 2011-11-29 | 309.89 |
| 2011-11-28 | 301.35 |
| 2011-11-25 | 291.45 |
| 2011-11-24 | 298.65 |
| 2011-11-23 | 297.75 |
| 2011-11-22 | 316.64 |
| 2011-11-21 | 316.64 |
| 2011-11-18 | 338.24 |
| 2011-11-17 | 363.44 |
| 2011-11-16 | 367.94 |
| 2011-11-15 | 372.44 |
| 2011-11-14 | 373.56 |
| 2011-11-11 | 361.19 |
| 2011-11-10 | 361.19 |
| 2011-11-09 | 389.31 |
| 2011-11-08 | 382.56 |
| 2011-11-07 | 362.31 |
| 2011-11-04 | 365.69 |
| 2011-11-03 | 346.79 |
| 2011-11-02 | 354.44 |
| 2011-11-01 | 339.59 |
| 2011-10-31 | 351.06 |
| 2011-10-28 | 364.56 |
| 2011-10-27 | 355.56 |
| 2011-10-26 | 315.74 |
| 2011-10-25 | 316.19 |
| 2011-10-24 | 323.84 |
| 2011-10-21 | 307.19 |
| 2011-10-20 | 304.50 |
| 2011-10-19 | 321.14 |
| 2011-10-18 | 336.44 |
| 2011-10-17 | 371.31 |
| 2011-10-14 | 341.39 |
| 2011-10-13 | 335.99 |
| 2011-10-12 | 314.84 |
| 2011-10-11 | 293.70 |
| 2011-10-10 | 270.30 |
| 2011-10-07 | 264.45 |
| 2011-10-06 | 242.85 |
| 2011-10-04 | 211.36 |
| 2011-10-03 | 230.26 |
| 2011-09-30 | 285.15 |
| 2011-09-28 | 310.34 |
| 2011-09-27 | 295.95 |
| 2011-09-26 | 266.25 |
| 2011-09-23 | 299.10 |
| 2011-09-22 | 297.75 |
| 2011-09-21 | 352.19 |
| 2011-09-20 | 357.81 |
| 2011-09-19 | 348.14 |
| 2011-09-16 | 365.69 |
| 2011-09-15 | 349.49 |
| 2011-09-14 | 341.84 |
| 2011-09-12 | 354.44 |
| 2011-09-09 | 389.31 |
| 2011-09-08 | 385.93 |
| 2011-09-07 | 388.18 |
| 2011-09-06 | 367.94 |
| 2011-09-05 | 363.44 |
| 2011-09-02 | 381.43 |
| 2011-09-01 | 403.93 |
| 2011-08-31 | 409.56 |
| 2011-08-30 | 389.31 |
| 2011-08-29 | 366.81 |
| 2011-08-26 | 344.99 |
| 2011-08-25 | 364.56 |
| 2011-08-24 | 357.81 |
| 2011-08-23 | 375.81 |
| 2011-08-22 | 372.44 |
| 2011-08-19 | 419.68 |
| 2011-08-18 | 460.17 |
| 2011-08-17 | 479.30 |
| 2011-08-16 | 471.42 |
| 2011-08-15 | 463.55 |
| 2011-08-12 | 426.43 |
| 2011-08-11 | 424.18 |
| 2011-08-10 | 437.68 |
| 2011-08-09 | 439.93 |
| 2011-08-08 | 490.55 |
| 2011-08-05 | 514.17 |
| 2011-08-04 | 550.16 |
| 2011-08-03 | 556.91 |
| 2011-08-02 | 564.79 |
| 2011-08-01 | 580.53 |
| 2011-07-29 | 572.66 |
| 2011-07-28 | 579.41 |
| 2011-07-27 | 586.16 |
| 2011-07-26 | 581.66 |
| 2011-07-25 | 564.79 |
| 2011-07-22 | 570.41 |
| 2011-07-21 | 559.16 |
| 2011-07-20 | 567.03 |
| 2011-07-19 | 561.41 |
| 2011-07-18 | 558.04 |
| 2011-07-15 | 564.79 |
| 2011-07-14 | 565.91 |
| 2011-07-13 | 560.29 |
| 2011-07-12 | 544.54 |
| 2011-07-11 | 570.41 |
| 2011-07-08 | 588.41 |
| 2011-07-07 | 580.53 |
| 2011-07-06 | 585.03 |
| 2011-07-05 | 596.28 |
| 2011-07-04 | 598.53 |
| 2011-06-30 | 565.91 |
| 2011-06-29 | 556.91 |
| 2011-06-28 | 559.16 |
| 2011-06-27 | 567.03 |
| 2011-06-24 | 576.03 |
| 2011-06-23 | 571.53 |
| 2011-06-22 | 562.54 |
| 2011-06-21 | 573.78 |
| 2011-06-20 | 553.54 |
| 2011-06-17 | 545.66 |
| 2011-06-16 | 554.66 |
| 2011-06-15 | 572.66 |
| 2011-06-14 | 570.41 |
| 2011-06-13 | 562.54 |
| 2011-06-10 | 570.41 |
| 2011-06-09 | 585.03 |
| 2011-06-08 | 589.53 |
| 2011-06-07 | 588.41 |
| 2011-06-03 | 577.16 |
| 2011-06-02 | 622.15 |
| 2011-06-01 | 633.40 |
| 2011-05-31 | 631.15 |
| 2011-05-30 | 598.53 |
| 2011-05-27 | 587.28 |
| 2011-05-26 | 570.41 |
| 2011-05-25 | 580.53 |
| 2011-05-24 | 572.66 |
| 2011-05-23 | 551.29 |
| 2011-05-20 | 581.66 |
| 2011-05-19 | 590.66 |
| 2011-05-18 | 558.04 |
| 2011-05-17 | 556.91 |
| 2011-05-16 | 532.16 |
| 2011-05-13 | 549.04 |
| 2011-05-12 | 544.54 |
| 2011-05-11 | 562.54 |
| 2011-05-09 | 543.41 |
| 2011-05-06 | 520.92 |
| 2011-05-05 | 540.04 |
| 2011-05-04 | 553.54 |
| 2011-05-03 | 567.03 |
| 2011-04-29 | 581.66 |
| 2011-04-28 | 591.78 |
| 2011-04-27 | 587.28 |
| 2011-04-26 | 580.53 |
| 2011-04-21 | 569.28 |
| 2011-04-20 | 552.41 |
| 2011-04-19 | 533.29 |
| 2011-04-18 | 546.79 |
| 2011-04-15 | 558.04 |
| 2011-04-14 | 549.25 |
| 2011-04-13 | 548.15 |
| 2011-04-12 | 533.87 |
| 2011-04-11 | 549.25 |
| 2011-04-08 | 541.56 |
| 2011-04-07 | 575.61 |
| 2011-04-06 | 549.25 |
| 2011-04-04 | 550.35 |
| 2011-04-01 | 555.84 |
| 2011-03-31 | 521.78 |
| 2011-03-30 | 518.49 |
| 2011-03-29 | 484.43 |
| 2011-03-28 | 463.56 |
| 2011-03-25 | 454.77 |
| 2011-03-24 | 449.28 |
| 2011-03-23 | 460.26 |
| 2011-03-22 | 459.17 |
| 2011-03-21 | 456.97 |
| 2011-03-18 | 447.08 |
| 2011-03-17 | 443.79 |
| 2011-03-16 | 437.19 |
| 2011-03-15 | 427.31 |
| 2011-03-14 | 438.29 |
| 2011-03-11 | 411.93 |
| 2011-03-10 | 426.21 |
| 2011-03-09 | 439.39 |
| 2011-03-08 | 442.69 |
| 2011-03-07 | 440.49 |
| 2011-03-04 | 430.60 |
| 2011-03-03 | 426.21 |
| 2011-03-02 | 420.72 |
| 2011-03-01 | 421.81 |
| 2011-02-28 | 410.83 |
| 2011-02-25 | 405.34 |
| 2011-02-24 | 395.45 |
| 2011-02-23 | 402.04 |
| 2011-02-22 | 400.94 |
| 2011-02-21 | 417.42 |
| 2011-02-18 | 417.42 |
| 2011-02-17 | 414.12 |
| 2011-02-16 | 410.83 |
| 2011-02-15 | 403.14 |
| 2011-02-14 | 402.04 |
| 2011-02-11 | 378.97 |
| 2011-02-10 | 375.68 |
| 2011-02-09 | 386.66 |
| 2011-02-08 | 392.15 |
| 2011-02-07 | 396.55 |
| 2011-02-02 | 398.75 |
| 2011-02-01 | 389.96 |
| 2011-01-31 | 395.45 |
| 2011-01-28 | 403.14 |
| 2011-01-27 | 404.24 |
| 2011-01-26 | 399.84 |
| 2011-01-25 | 409.73 |
| 2011-01-24 | 405.34 |
| 2011-01-21 | 418.52 |
| 2011-01-20 | 436.10 |
| 2011-01-19 | 451.48 |
| 2011-01-18 | 433.90 |
| 2011-01-17 | 438.29 |
| 2011-01-14 | 452.57 |
| 2011-01-13 | 456.97 |
| 2011-01-12 | 459.17 |
| 2011-01-11 | 449.28 |
| 2011-01-10 | 441.59 |
| 2011-01-07 | 441.59 |
| 2011-01-06 | 450.38 |
| 2011-01-05 | 447.08 |
| 2011-01-04 | 455.87 |
| 2011-01-03 | 439.39 |
| 2010-12-31 | 421.81 |
| 2010-12-30 | 415.22 |
| 2010-12-29 | 405.34 |
| 2010-12-28 | 403.14 |
| 2010-12-24 | 406.44 |
| 2010-12-23 | 408.63 |
| 2010-12-22 | 410.83 |
| 2010-12-21 | 393.25 |
| 2010-12-20 | 377.87 |
| 2010-12-17 | 373.48 |
| 2010-12-16 | 378.97 |
| 2010-12-15 | 383.37 |
| 2010-12-14 | 393.25 |
| 2010-12-13 | 388.86 |
| 2010-12-10 | 387.76 |
| 2010-12-09 | 395.45 |
| 2010-12-08 | 392.15 |
| 2010-12-07 | 387.76 |
| 2010-12-06 | 377.87 |
| 2010-12-03 | 375.68 |
| 2010-12-02 | 371.28 |
| 2010-12-01 | 386.66 |
| 2010-11-30 | 373.48 |
| 2010-11-29 | 377.87 |
| 2010-11-26 | 377.87 |
| 2010-11-25 | 377.87 |
| 2010-11-24 | 369.08 |
| 2010-11-23 | 373.48 |
| 2010-11-22 | 387.76 |
| 2010-11-19 | 389.96 |
| 2010-11-18 | 387.76 |
| 2010-11-17 | 372.38 |
| 2010-11-16 | 398.75 |
| 2010-11-15 | 405.34 |
| 2010-11-12 | 426.21 |
| 2010-11-11 | 445.98 |
| 2010-11-10 | 437.19 |
| 2010-11-09 | 444.88 |
| 2010-11-08 | 442.69 |
| 2010-11-05 | 440.49 |
| 2010-11-04 | 413.03 |
| 2010-11-03 | 403.14 |
| 2010-11-02 | 404.24 |
| 2010-11-01 | 420.72 |
| 2010-10-29 | 389.96 |
| 2010-10-28 | 388.86 |
| 2010-10-27 | 393.25 |
| 2010-10-26 | 416.32 |
| 2010-10-25 | 429.50 |
| 2010-10-22 | 377.87 |
| 2010-10-21 | 378.97 |
| 2010-10-20 | 374.58 |
| 2010-10-19 | 383.37 |
| 2010-10-18 | 374.58 |
| 2010-10-15 | 394.35 |
| 2010-10-14 | 388.86 |
| 2010-10-13 | 380.07 |
| 2010-10-12 | 372.38 |
| 2010-10-11 | 378.97 |
| 2010-10-08 | 353.70 |
| 2010-10-07 | 353.70 |
| 2010-10-06 | 357.00 |
| 2010-10-05 | 347.11 |
| 2010-10-04 | 343.82 |
| 2010-09-30 | 318.33 |
| 2010-09-29 | 311.74 |
| 2010-09-28 | 291.97 |
| 2010-09-27 | 301.19 |
| 2010-09-24 | 277.90 |
| 2010-09-22 | 275.71 |
| 2010-09-21 | 280.10 |
| 2010-09-20 | 279.66 |
| 2010-09-17 | 275.71 |
| 2010-09-16 | 273.51 |
| 2010-09-15 | 274.83 |
| 2010-09-14 | 271.31 |
| 2010-09-13 | 271.75 |
| 2010-09-10 | 264.72 |
| 2010-09-09 | 268.24 |
| 2010-09-08 | 266.04 |
| 2010-09-07 | 276.59 |
| 2010-09-06 | 273.07 |
| 2010-09-03 | 269.55 |
| 2010-09-02 | 265.60 |
| 2010-09-01 | 256.81 |
| 2010-08-31 | 250.66 |
| 2010-08-30 | 259.45 |
| 2010-08-27 | 251.54 |
| 2010-08-26 | 258.13 |
| 2010-08-25 | 258.13 |
| 2010-08-24 | 260.77 |
| 2010-08-23 | 263.40 |
| 2010-08-20 | 268.24 |
| 2010-08-19 | 269.99 |
| 2010-08-18 | 263.40 |
| 2010-08-17 | 262.96 |
| 2010-08-16 | 258.13 |
| 2010-08-13 | 260.33 |
| 2010-08-12 | 259.45 |
| 2010-08-11 | 258.13 |
| 2010-08-10 | 264.28 |
| 2010-08-09 | 274.83 |
| 2010-08-06 | 275.27 |
| 2010-08-05 | 276.15 |
| 2010-08-04 | 272.63 |
| 2010-08-03 | 281.86 |
| 2010-08-02 | 279.66 |
| 2010-07-30 | 266.48 |
| 2010-07-29 | 270.87 |
| 2010-07-28 | 274.83 |
| 2010-07-27 | 277.46 |
| 2010-07-26 | 273.51 |
| 2010-07-23 | 269.55 |
| 2010-07-22 | 261.65 |
| 2010-07-21 | 251.54 |
| 2010-07-20 | 248.02 |
| 2010-07-19 | 237.04 |
| 2010-07-16 | 236.60 |
| 2010-07-15 | 233.08 |
| 2010-07-14 | 244.51 |
| 2010-07-13 | 243.19 |
| 2010-07-12 | 247.14 |
| 2010-07-09 | 242.31 |
| 2010-07-08 | 233.08 |
| 2010-07-07 | 230.45 |
| 2010-07-06 | 237.04 |
| 2010-07-05 | 228.69 |
| 2010-07-02 | 222.54 |
| 2010-06-30 | 235.28 |
| 2010-06-29 | 224.73 |
| 2010-06-28 | 245.83 |
| 2010-06-25 | 272.63 |
| 2010-06-24 | 280.98 |
| 2010-06-23 | 277.46 |
| 2010-06-22 | 290.65 |
| 2010-06-21 | 304.71 |
| 2010-06-18 | 282.74 |
| 2010-06-17 | 284.06 |
| 2010-06-15 | 281.42 |
| 2010-06-14 | 282.30 |
| 2010-06-11 | 273.51 |
| 2010-06-10 | 262.52 |
| 2010-06-09 | 252.42 |
| 2010-06-08 | 253.30 |
| 2010-06-07 | 255.93 |
| 2010-06-04 | 275.27 |
| 2010-06-03 | 279.22 |
| 2010-06-02 | 274.83 |
| 2010-06-01 | 278.78 |
| 2010-05-31 | 297.24 |
| 2010-05-28 | 302.95 |
| 2010-05-27 | 268.68 |
| 2010-05-26 | 244.07 |
| 2010-05-25 | 249.34 |
| 2010-05-24 | 275.71 |
| 2010-05-20 | 264.61 |
| 2010-05-19 | 275.41 |
| 2010-05-18 | 290.53 |
| 2010-05-17 | 288.37 |
| 2010-05-14 | 320.77 |
| 2010-05-13 | 330.71 |
| 2010-05-12 | 322.50 |
| 2010-05-11 | 322.07 |
| 2010-05-10 | 330.71 |
| 2010-05-07 | 319.04 |
| 2010-05-06 | 315.16 |
| 2010-05-05 | 327.25 |
| 2010-05-04 | 338.48 |
| 2010-05-03 | 351.44 |
| 2010-04-30 | 381.68 |
| 2010-04-29 | 343.88 |
| 2010-04-28 | 316.02 |
| 2010-04-27 | 327.25 |
| 2010-04-26 | 319.48 |
| 2010-04-23 | 291.40 |
| 2010-04-22 | 298.31 |
| 2010-04-21 | 308.24 |
| 2010-04-20 | 311.27 |
| 2010-04-19 | 300.04 |
| 2010-04-16 | 312.13 |
| 2010-04-15 | 323.36 |
| 2010-04-14 | 309.97 |
| 2010-04-13 | 313.86 |
| 2010-04-12 | 318.61 |
| 2010-04-09 | 322.07 |
| 2010-04-08 | 311.27 |
| 2010-04-07 | 322.93 |
| 2010-04-01 | 309.11 |
| 2010-03-31 | 303.49 |
| 2010-03-30 | 303.92 |
| 2010-03-29 | 293.12 |
| 2010-03-26 | 278.44 |
| 2010-03-25 | 264.18 |
| 2010-03-24 | 265.91 |
| 2010-03-23 | 262.88 |
| 2010-03-22 | 265.91 |
| 2010-03-19 | 275.84 |
| 2010-03-18 | 272.82 |
| 2010-03-17 | 273.68 |
| 2010-03-16 | 262.02 |
| 2010-03-15 | 268.07 |
| 2010-03-12 | 275.41 |
| 2010-03-11 | 271.09 |
| 2010-03-10 | 270.66 |
| 2010-03-09 | 271.52 |
| 2010-03-08 | 272.82 |
| 2010-03-05 | 260.72 |
| 2010-03-04 | 255.97 |
| 2010-03-03 | 265.04 |
| 2010-03-02 | 262.02 |
| 2010-03-01 | 265.48 |
| 2010-02-26 | 254.68 |
| 2010-02-25 | 246.47 |
| 2010-02-24 | 253.38 |
| 2010-02-23 | 254.24 |
| 2010-02-22 | 248.63 |
| 2010-02-19 | 241.72 |
| 2010-02-18 | 251.65 |
| 2010-02-17 | 252.52 |
| 2010-02-12 | 244.31 |
| 2010-02-11 | 240.85 |
| 2010-02-10 | 231.35 |
| 2010-02-09 | 223.57 |
| 2010-02-08 | 217.52 |
| 2010-02-05 | 228.32 |
| 2010-02-04 | 240.85 |
| 2010-02-03 | 245.60 |
| 2010-02-02 | 228.32 |
| 2010-02-01 | 228.75 |
| 2010-01-29 | 233.51 |
| 2010-01-28 | 244.74 |
| 2010-01-27 | 251.65 |
| 2010-01-26 | 247.76 |
| 2010-01-25 | 265.48 |
| 2010-01-22 | 261.59 |
| 2010-01-21 | 261.59 |
| 2010-01-20 | 287.08 |
| 2010-01-19 | 298.31 |
| 2010-01-18 | 281.89 |
| 2010-01-15 | 301.33 |
| 2010-01-14 | 289.67 |
| 2010-01-13 | 282.76 |
| 2010-01-12 | 298.74 |
| 2010-01-11 | 308.24 |
| 2010-01-08 | 305.22 |
| 2010-01-07 | 326.82 |
| 2010-01-06 | 324.66 |
| 2010-01-05 | 311.70 |
| 2010-01-04 | 279.30 |
| 2009-12-31 | 270.66 |
| 2009-12-30 | 267.20 |
| 2009-12-29 | 269.80 |
| 2009-12-28 | 265.04 |
| 2009-12-24 | 259.43 |
| 2009-12-23 | 254.24 |
| 2009-12-22 | 246.90 |
| 2009-12-21 | 240.42 |
| 2009-12-18 | 248.20 |
| 2009-12-17 | 249.92 |
| 2009-12-16 | 263.32 |
| 2009-12-15 | 262.45 |
| 2009-12-14 | 260.29 |
| 2009-12-11 | 259.00 |
| 2009-12-10 | 251.22 |
| 2009-12-09 | 246.90 |
| 2009-12-08 | 250.79 |
| 2009-12-07 | 250.79 |
| 2009-12-04 | 251.65 |
| 2009-12-03 | 254.24 |
| 2009-12-02 | 245.17 |
| 2009-12-01 | 238.69 |
| 2009-11-30 | 233.51 |
| 2009-11-27 | 220.55 |
| 2009-11-26 | 236.53 |
| 2009-11-25 | 240.85 |
| 2009-11-24 | 235.24 |
| 2009-11-23 | 230.48 |
| 2009-11-20 | 223.14 |
| 2009-11-19 | 227.89 |
| 2009-11-18 | 232.64 |
| 2009-11-17 | 230.91 |
| 2009-11-16 | 219.68 |
| 2009-11-13 | 204.56 |
| 2009-11-12 | 201.97 |
| 2009-11-11 | 201.11 |
| 2009-11-10 | 196.35 |
| 2009-11-09 | 197.65 |
| 2009-11-06 | 186.42 |
| 2009-11-05 | 172.59 |
| 2009-11-04 | 171.30 |
| 2009-11-03 | 162.66 |
| 2009-11-02 | 166.55 |
| 2009-10-30 | 166.55 |
| 2009-10-29 | 161.36 |
| 2009-10-28 | 166.55 |
| 2009-10-27 | 171.73 |
| 2009-10-23 | 170.87 |
| 2009-10-22 | 161.36 |
| 2009-10-21 | 159.20 |
| 2009-10-20 | 161.79 |
| 2009-10-19 | 162.66 |
| 2009-10-16 | 157.47 |
| 2009-10-15 | 158.77 |
| 2009-10-14 | 157.91 |
| 2009-10-13 | 153.59 |
| 2009-10-12 | 148.83 |
| 2009-10-09 | 154.45 |
| 2009-10-08 | 154.88 |
| 2009-10-07 | 154.45 |
| 2009-10-06 | 147.54 |
| 2009-10-05 | 139.76 |
| 2009-10-02 | 132.42 |
| 2009-09-30 | 141.49 |
| 2009-09-29 | 143.22 |
| 2009-09-28 | 137.60 |
| 2009-09-25 | 144.95 |
| 2009-09-24 | 144.51 |
| 2009-09-23 | 152.29 |
| 2009-09-22 | 154.45 |
| 2009-09-21 | 151.43 |
| 2009-09-18 | 158.77 |
| 2009-09-17 | 163.52 |
| 2009-09-16 | 156.61 |
| 2009-09-15 | 144.51 |
| 2009-09-14 | 144.51 |
| 2009-09-11 | 148.40 |
| 2009-09-10 | 149.27 |
| 2009-09-09 | 148.83 |
| 2009-09-08 | 152.72 |
| 2009-09-07 | 144.51 |
| 2009-09-04 | 141.49 |
| 2009-09-03 | 137.17 |
| 2009-09-02 | 131.55 |
| 2009-09-01 | 138.90 |
| 2009-08-31 | 138.03 |
| 2009-08-28 | 147.11 |
| 2009-08-27 | 152.29 |
| 2009-08-26 | 157.47 |
| 2009-08-25 | 156.61 |
| 2009-08-24 | 158.77 |
| 2009-08-21 | 153.59 |
| 2009-08-20 | 153.15 |
| 2009-08-19 | 145.81 |
| 2009-08-18 | 151.43 |
| 2009-08-17 | 152.72 |
| 2009-08-14 | 167.84 |
| 2009-08-13 | 161.79 |
| 2009-08-12 | 161.79 |
| 2009-08-11 | 161.79 |
| 2009-08-10 | 161.79 |
| 2009-08-07 | 161.79 |
| 2009-08-06 | 168.71 |
| 2009-08-05 | 166.11 |
| 2009-08-04 | 173.03 |
| 2009-08-03 | 170.43 |
| 2009-07-31 | 160.07 |
| 2009-07-30 | 153.15 |
| 2009-07-29 | 154.02 |
| 2009-07-28 | 166.11 |
| 2009-07-27 | 159.63 |
| 2009-07-24 | 150.56 |
| 2009-07-23 | 142.35 |
| 2009-07-22 | 136.31 |
| 2009-07-21 | 135.44 |
| 2009-07-20 | 136.31 |
| 2009-07-17 | 124.21 |
| 2009-07-16 | 114.92 |
| 2009-07-15 | 111.90 |
| 2009-07-14 | 105.85 |
| 2009-07-13 | 98.94 |
| 2009-07-10 | 105.85 |
| 2009-07-09 | 109.09 |
| 2009-07-08 | 117.30 |
| 2009-07-07 | 129.83 |
| 2009-07-06 | 132.42 |
| 2009-07-03 | 133.71 |
| 2009-07-02 | 133.28 |
| 2009-06-30 | 130.26 |
| 2009-06-29 | 132.42 |
| 2009-06-26 | 129.83 |
| 2009-06-25 | 119.89 |
| 2009-06-24 | 109.95 |
| 2009-06-23 | 103.04 |
| 2009-06-22 | 115.79 |
| 2009-06-19 | 114.06 |
| 2009-06-18 | 113.19 |
| 2009-06-17 | 116.43 |
| 2009-06-16 | 124.64 |
| 2009-06-15 | 135.44 |
| 2009-06-12 | 141.92 |
| 2009-06-11 | 142.79 |
| 2009-06-10 | 140.63 |
| 2009-06-09 | 128.10 |
| 2009-06-08 | 135.44 |
| 2009-06-05 | 142.35 |
| 2009-06-04 | 128.96 |
| 2009-06-03 | 132.42 |
| 2009-06-02 | 131.12 |
| 2009-06-01 | 131.12 |
| 2009-05-29 | 107.79 |
| 2009-05-27 | 106.28 |
| 2009-05-26 | 92.67 |
| 2009-05-25 | 99.59 |
| 2009-05-22 | 94.11 |
| 2009-05-21 | 101.10 |
| 2009-05-20 | 99.25 |
| 2009-05-19 | 93.49 |
| 2009-05-18 | 80.95 |
| 2009-05-15 | 79.10 |
| 2009-05-14 | 76.22 |
| 2009-05-13 | 85.27 |
| 2009-05-12 | 79.92 |
| 2009-05-11 | 83.01 |
| 2009-05-08 | 86.09 |
| 2009-05-07 | 89.59 |
| 2009-05-06 | 81.98 |
| 2009-05-05 | 78.07 |
| 2009-05-04 | 73.96 |
| 2009-04-30 | 50.72 |
| 2009-04-29 | 43.94 |
| 2009-04-28 | 39.00 |
| 2009-04-27 | 46.41 |
| 2009-04-24 | 55.45 |
| 2009-04-23 | 53.40 |
| 2009-04-22 | 48.87 |
| 2009-04-21 | 54.84 |
| 2009-04-20 | 63.88 |
| 2009-04-17 | 58.95 |
| 2009-04-16 | 58.54 |
| 2009-04-15 | 65.32 |
| 2009-04-14 | 54.01 |
| 2009-04-09 | 35.51 |
| 2009-04-08 | 29.13 |
| 2009-04-07 | 37.77 |
| 2009-04-06 | 38.59 |
| 2009-04-03 | 32.63 |
| 2009-04-02 | 28.10 |
| 2009-04-01 | 20.09 |
| 2009-03-31 | 14.74 |
| 2009-03-30 | 13.51 |
| 2009-03-27 | 22.35 |
| 2009-03-26 | 19.67 |
| 2009-03-25 | 16.18 |
| 2009-03-24 | 22.55 |
| 2009-03-23 | 19.06 |
| 2009-03-20 | 10.42 |
| 2009-03-19 | 10.22 |
| 2009-03-18 | 5.90 |
| 2009-03-17 | 3.22 |
| 2009-03-16 | 3.64 |
| 2009-03-13 | -1.30 |
| 2009-03-12 | -4.18 |
| 2009-03-11 | -3.15 |
| 2009-03-10 | -6.85 |
| 2009-03-09 | -11.58 |
| 2009-03-06 | -12.81 |
| 2009-03-05 | -10.14 |
| 2009-03-04 | -8.29 |
| 2009-03-03 | -14.05 |
| 2009-03-02 | -13.84 |
| 2009-02-27 | -7.88 |
| 2009-02-26 | -6.23 |
| 2009-02-25 | -0.89 |
| 2009-02-24 | -0.68 |
| 2009-02-23 | 5.28 |
| 2009-02-20 | 2.20 |
| 2009-02-19 | 5.49 |
| 2009-02-18 | 4.46 |
| 2009-02-17 | 2.20 |
| 2009-02-16 | 9.39 |
| 2009-02-13 | 10.01 |
| 2009-02-12 | 7.75 |
| 2009-02-11 | 14.33 |
| 2009-02-10 | 20.50 |
| 2009-02-09 | 19.26 |
| 2009-02-06 | 19.06 |
| 2009-02-05 | 14.12 |
| 2009-02-04 | 12.48 |
| 2009-02-03 | 5.49 |
| 2009-02-02 | 4.66 |
| 2009-01-30 | 6.72 |
| 2009-01-29 | 4.87 |
| 2009-01-23 | 0.76 |
| 2009-01-22 | 6.93 |
| 2009-01-21 | 1.78 |
| 2009-01-20 | 8.36 |
| 2009-01-19 | 12.27 |
| 2009-01-16 | 10.01 |
| 2009-01-15 | 10.42 |
| 2009-01-14 | 14.94 |
| 2009-01-13 | 8.78 |
| 2009-01-12 | 17.21 |
| 2009-01-09 | 25.84 |
| 2009-01-08 | 24.40 |
| 2009-01-07 | 35.71 |
| 2009-01-06 | 39.21 |
| 2009-01-05 | 35.30 |
| 2009-01-02 | 23.38 |
| 2008-12-31 | 17.00 |
| 2008-12-30 | 12.48 |
| 2008-12-29 | 10.83 |
| 2008-12-24 | 7.54 |
| 2008-12-23 | 5.90 |
| 2008-12-22 | 15.15 |
| 2008-12-19 | 20.91 |
| 2008-12-18 | 28.52 |
| 2008-12-17 | 23.17 |
| 2008-12-16 | 14.53 |
| 2008-12-15 | 11.65 |
| 2008-12-12 | 9.80 |
| 2008-12-11 | 26.67 |
| 2008-12-10 | 18.23 |
| 2008-12-09 | 3.84 |
| 2008-12-08 | -0.27 |
| 2008-12-05 | -11.79 |
| 2008-12-04 | -11.79 |
| 2008-12-03 | -9.52 |
| 2008-12-02 | -17.34 |
| 2008-12-01 | -11.58 |
| 2008-11-28 | -11.58 |
| 2008-11-27 | -17.96 |
| 2008-11-26 | -23.71 |
| 2008-11-25 | -28.03 |
| 2008-11-24 | -29.47 |
| 2008-11-21 | -28.24 |
| 2008-11-20 | -29.88 |
| 2008-11-19 | -26.39 |
| 2008-11-18 | -24.95 |
| 2008-11-17 | -17.34 |
| 2008-11-14 | -16.10 |
| 2008-11-13 | -18.57 |
| 2008-11-12 | -13.64 |
| 2008-11-11 | -14.25 |
| 2008-11-10 | -7.26 |
| 2008-11-07 | -18.16 |
| 2008-11-06 | -18.57 |
| 2008-11-05 | -2.94 |
| 2008-11-04 | -4.18 |
| 2008-11-03 | -1.92 |
| 2008-10-31 | -2.33 |
| 2008-10-30 | -5.82 |
| 2008-10-29 | -27.62 |
| 2008-10-28 | -28.44 |
| 2008-10-27 | -37.90 |
| 2008-10-24 | -27.83 |
| 2008-10-23 | -18.37 |
| 2008-10-22 | -8.29 |
| 2008-10-21 | 4.46 |
| 2008-10-20 | 2.20 |
| 2008-10-17 | -2.33 |
| 2008-10-16 | -0.89 |
| 2008-10-15 | 16.38 |
| 2008-10-14 | 29.34 |
| 2008-10-13 | 15.77 |
| 2008-10-10 | 6.93 |
| 2008-10-09 | 18.65 |
| 2008-10-08 | 16.18 |
| 2008-10-06 | 40.44 |
| 2008-10-03 | 58.33 |
| 2008-10-02 | 69.44 |
| 2008-09-30 | 64.50 |
| 2008-09-29 | 68.61 |
| 2008-09-26 | 89.38 |
| 2008-09-25 | 95.34 |
| 2008-09-24 | 99.66 |
| 2008-09-23 | 101.51 |
| 2008-09-22 | 115.08 |
| 2008-09-19 | 111.38 |
| 2008-09-18 | 76.43 |
| 2008-09-17 | 78.48 |
| 2008-09-16 | 79.31 |
| 2008-09-12 | 100.28 |
| 2008-09-11 | 103.57 |
| 2008-09-10 | 120.02 |
| 2008-09-09 | 138.53 |
| 2008-09-08 | 150.04 |
| 2008-09-05 | 140.99 |
| 2008-09-04 | 145.11 |
| 2008-09-03 | 148.40 |
| 2008-09-02 | 161.14 |
| 2008-09-01 | 167.31 |
| 2008-08-29 | 181.30 |
| 2008-08-28 | 170.60 |
| 2008-08-27 | 170.19 |
| 2008-08-26 | 156.62 |
| 2008-08-25 | 153.74 |
| 2008-08-21 | 140.17 |
| 2008-08-20 | 140.58 |
| 2008-08-19 | 128.24 |
| 2008-08-18 | 140.58 |
| 2008-08-15 | 148.40 |
| 2008-08-14 | 155.80 |
| 2008-08-13 | 148.40 |
| 2008-08-12 | 143.05 |
| 2008-08-11 | 147.57 |
| 2008-08-08 | 159.91 |
| 2008-08-07 | 162.79 |
| 2008-08-05 | 163.61 |
| 2008-08-04 | 182.94 |
| 2008-08-01 | 187.88 |
| 2008-07-31 | 193.63 |
| 2008-07-30 | 187.88 |
| 2008-07-29 | 185.82 |
| 2008-07-28 | 183.76 |
| 2008-07-25 | 176.77 |
| 2008-07-24 | 194.46 |
| 2008-07-23 | 208.44 |
| 2008-07-22 | 207.20 |
| 2008-07-21 | 208.03 |
| 2008-07-18 | 197.33 |
| 2008-07-17 | 216.25 |
| 2008-07-16 | 208.85 |
| 2008-07-15 | 209.67 |
| 2008-07-14 | 215.43 |
| 2008-07-11 | 217.07 |
| 2008-07-10 | 206.79 |
| 2008-07-09 | 204.33 |
| 2008-07-08 | 182.53 |
| 2008-07-07 | 185.00 |
| 2008-07-04 | 176.36 |
| 2008-07-03 | 189.93 |
| 2008-07-02 | 201.04 |
| 2008-06-30 | 198.16 |
| 2008-06-27 | 184.17 |
| 2008-06-26 | 189.93 |
| 2008-06-25 | 189.93 |
| 2008-06-24 | 181.71 |
| 2008-06-23 | 175.54 |
| 2008-06-20 | 183.76 |
| 2008-06-19 | 206.79 |
| 2008-06-18 | 217.90 |
| 2008-06-17 | 224.07 |
| 2008-06-16 | 223.65 |
| 2008-06-13 | 218.72 |
| 2008-06-12 | 217.07 |
| 2008-06-11 | 214.61 |
| 2008-06-10 | 220.78 |
| 2008-06-06 | 221.60 |
| 2008-06-05 | 210.08 |
| 2008-06-04 | 219.54 |
| 2008-06-03 | 250.80 |
| 2008-06-02 | 257.79 |
| 2008-05-30 | 249.56 |
| 2008-05-29 | 242.16 |
| 2008-05-28 | 230.23 |
| 2008-05-27 | 224.89 |
| 2008-05-26 | 223.65 |
| 2008-05-23 | 243.54 |
| 2008-05-22 | 256.55 |
| 2008-05-21 | 250.45 |
| 2008-05-20 | 236.63 |
| 2008-05-19 | 237.85 |
| 2008-05-16 | 219.96 |
| 2008-05-15 | 221.18 |
| 2008-05-14 | 212.64 |
| 2008-05-13 | 208.57 |
| 2008-05-09 | 203.29 |
| 2008-05-08 | 198.00 |
| 2008-05-07 | 198.82 |
| 2008-05-06 | 208.57 |
| 2008-05-05 | 198.41 |
| 2008-05-02 | 197.19 |
| 2008-04-30 | 192.31 |
| 2008-04-29 | 193.13 |
| 2008-04-28 | 180.93 |
| 2008-04-25 | 176.05 |
| 2008-04-24 | 192.31 |
| 2008-04-23 | 175.64 |
| 2008-04-22 | 166.29 |
| 2008-04-21 | 148.00 |
| 2008-04-18 | 134.58 |
| 2008-04-17 | 135.80 |
| 2008-04-16 | 132.55 |
| 2008-04-15 | 132.55 |
| 2008-04-14 | 132.96 |
| 2008-04-11 | 145.56 |
| 2008-04-10 | 135.80 |
| 2008-04-09 | 132.96 |
| 2008-04-08 | 138.65 |
| 2008-04-07 | 145.97 |
| 2008-04-03 | 137.43 |
| 2008-04-02 | 133.77 |
| 2008-04-01 | 126.45 |
| 2008-03-31 | 124.01 |
| 2008-03-28 | 127.26 |
| 2008-03-27 | 115.07 |
| 2008-03-26 | 109.38 |
| 2008-03-25 | 99.01 |
| 2008-03-20 | 84.98 |
| 2008-03-19 | 103.28 |
| 2008-03-18 | 97.18 |
| 2008-03-17 | 100.02 |
| 2008-03-14 | 119.54 |
| 2008-03-13 | 127.67 |
| 2008-03-12 | 140.68 |
| 2008-03-11 | 134.99 |
| 2008-03-10 | 131.33 |
| 2008-03-07 | 130.11 |
| 2008-03-06 | 143.53 |
| 2008-03-05 | 138.24 |
| 2008-03-04 | 147.59 |
| 2008-03-03 | 161.41 |
| 2008-02-29 | 168.33 |
| 2008-02-28 | 174.83 |
| 2008-02-27 | 174.83 |
| 2008-02-26 | 167.11 |
| 2008-02-25 | 166.70 |
| 2008-02-22 | 169.55 |
| 2008-02-21 | 178.49 |
| 2008-02-20 | 180.93 |
| 2008-02-19 | 182.96 |
| 2008-02-18 | 184.59 |
| 2008-02-15 | 191.50 |
| 2008-02-14 | 178.08 |
| 2008-02-13 | 171.98 |
| 2008-02-12 | 164.26 |
| 2008-02-11 | 159.79 |
| 2008-02-06 | 169.14 |
| 2008-02-05 | 191.91 |
| 2008-02-04 | 189.87 |
| 2008-02-01 | 170.76 |
| 2008-01-31 | 165.48 |
| 2008-01-30 | 180.93 |
| 2008-01-29 | 188.65 |
| 2008-01-28 | 183.77 |
| 2008-01-25 | 176.46 |
| 2008-01-24 | 143.93 |
| 2008-01-23 | 152.06 |
| 2008-01-22 | 138.65 |
| 2008-01-21 | 164.67 |
| 2008-01-18 | 180.93 |
| 2008-01-17 | 190.69 |
| 2008-01-16 | 196.38 |
| 2008-01-15 | 214.27 |
| 2008-01-14 | 227.28 |
| 2008-01-11 | 233.78 |
| 2008-01-10 | 223.21 |
| 2008-01-09 | 211.01 |
| 2008-01-08 | 205.73 |
| 2008-01-07 | 206.13 |
| 2008-01-04 | 209.79 |
| 2008-01-03 | 200.85 |
| 2008-01-02 | 207.35 |
| 2007-12-31 | 214.27 |
| 2007-12-28 | 208.98 |
| 2007-12-27 | 217.93 |
| 2007-12-24 | 213.45 |
| 2007-12-21 | 202.48 |
| 2007-12-20 | 197.60 |
| 2007-12-19 | 195.16 |
| 2007-12-18 | 186.21 |
| 2007-12-17 | 191.91 |
| 2007-12-14 | 200.85 |
| 2007-12-13 | 199.22 |
| 2007-12-12 | 207.35 |
| 2007-12-11 | 220.77 |
| 2007-12-10 | 207.35 |
| 2007-12-07 | 218.74 |
| 2007-12-06 | 228.50 |
| 2007-12-05 | 229.72 |
| 2007-12-04 | 222.40 |
| 2007-12-03 | 219.96 |
| 2007-11-30 | 225.65 |
| 2007-11-29 | 220.36 |
| 2007-11-28 | 195.56 |
| 2007-11-27 | 186.21 |
| 2007-11-26 | 188.25 |
| 2007-11-23 | 165.48 |
| 2007-11-22 | 148.00 |
| 2007-11-21 | 153.69 |
| 2007-11-20 | 172.39 |
| 2007-11-19 | 163.85 |
| 2007-11-16 | 170.76 |
| 2007-11-15 | 183.77 |
| 2007-11-14 | 177.68 |
| 2007-11-13 | 168.33 |
| 2007-11-12 | 163.45 |
| 2007-11-09 | 187.84 |
| 2007-11-08 | 187.84 |
| 2007-11-07 | 207.35 |
| 2007-11-06 | 204.92 |
| 2007-11-05 | 209.39 |
| 2007-11-02 | 221.99 |
| 2007-11-01 | 237.03 |
| 2007-10-31 | 236.63 |
| 2007-10-30 | 243.94 |
| 2007-10-29 | 253.30 |
| 2007-10-26 | 228.09 |
| 2007-10-25 | 219.14 |
| 2007-10-24 | 215.49 |
| 2007-10-23 | 226.46 |
| 2007-10-22 | 215.49 |
| 2007-10-18 | 236.63 |
| 2007-10-17 | 226.87 |
| 2007-10-16 | 225.24 |
| 2007-10-15 | 239.07 |
| 2007-10-12 | 244.35 |
| 2007-10-11 | 260.21 |
| 2007-10-10 | 213.45 |
| 2007-10-09 | 214.67 |
| 2007-10-08 | 213.45 |
| 2007-10-05 | 211.42 |
| 2007-10-04 | 200.44 |
| 2007-10-03 | 215.89 |
| 2007-10-02 | 238.25 |
| 2007-09-28 | 225.24 |
| 2007-09-27 | 230.12 |
| 2007-09-25 | 232.56 |
| 2007-09-24 | 241.91 |
| 2007-09-21 | 201.66 |
| 2007-09-20 | 196.38 |
| 2007-09-19 | 180.12 |
| 2007-09-18 | 171.98 |
| 2007-09-17 | 175.24 |
| 2007-09-14 | 179.71 |
| 2007-09-13 | 175.24 |
| 2007-09-12 | 174.02 |
| 2007-09-11 | 172.39 |
| 2007-09-10 | 173.61 |
| 2007-09-07 | 170.76 |
| 2007-09-06 | 174.42 |
| 2007-09-05 | 174.02 |
| 2007-09-04 | 177.68 |
| 2007-09-03 | 182.55 |
| 2007-08-31 | 178.90 |
| 2007-08-30 | 169.95 |
| 2007-08-29 | 163.45 |
| 2007-08-28 | 176.46 |
| 2007-08-27 | 185.81 |
| 2007-08-24 | 160.60 |
| 2007-08-23 | 153.69 |
| 2007-08-22 | 140.68 |
| 2007-08-21 | 126.04 |
| 2007-08-20 | 115.47 |
| 2007-08-17 | 114.25 |
| 2007-08-16 | 124.42 |
| 2007-08-15 | 141.90 |
| 2007-08-14 | 154.91 |
| 2007-08-13 | 149.62 |
| 2007-08-10 | 151.66 |
| 2007-08-09 | 166.29 |
| 2007-08-08 | 161.41 |
| 2007-08-07 | 137.02 |
| 2007-08-06 | 145.97 |
| 2007-08-03 | 162.23 |
| 2007-08-02 | 163.85 |
| 2007-08-01 | 174.83 |
| 2007-07-31 | 189.87 |
| 2007-07-30 | 178.49 |
| 2007-07-27 | 174.02 |
| 2007-07-26 | 184.18 |
| 2007-07-25 | 185.81 |
| 2007-07-24 | 188.25 |
| 2007-07-23 | 184.99 |
| 2007-07-20 | 179.71 |
| 2007-07-19 | 165.89 |
| 2007-07-18 | 170.76 |
| 2007-07-17 | 182.55 |
| 2007-07-16 | 180.12 |
| 2007-07-13 | 184.18 |
| 2007-07-12 | 178.49 |
| 2007-07-11 | 176.05 |
| 2007-07-10 | 186.62 |
| 2007-07-09 | 184.99 |
| 2007-07-06 | 173.61 |
| 2007-07-05 | 173.20 |
| 2007-07-04 | 152.06 |
| 2007-07-03 | 152.06 |
| 2007-06-29 | 142.71 |
| 2007-06-28 | 124.82 |
| 2007-06-27 | 115.07 |
| 2007-06-26 | 116.29 |
| 2007-06-25 | 121.17 |
| 2007-06-22 | 132.55 |
| 2007-06-21 | 129.30 |
| 2007-06-20 | 130.11 |
| 2007-06-18 | 135.80 |
| 2007-06-15 | 133.36 |
| 2007-06-14 | 131.74 |
| 2007-06-13 | 117.10 |
| 2007-06-12 | 121.98 |
| 2007-06-11 | 118.32 |
| 2007-06-08 | 105.72 |
| 2007-06-07 | 108.97 |
| 2007-06-06 | 111.81 |
| 2007-06-05 | 113.03 |
| 2007-06-04 | 109.38 |
| 2007-06-01 | 113.44 |
| 2007-05-31 | 104.50 |
| 2007-05-30 | 95.15 |
| 2007-05-29 | 95.15 |
| 2007-05-28 | 90.06 |
| 2007-05-25 | 90.67 |
| 2007-05-23 | 88.84 |
| 2007-05-22 | 87.62 |
| 2007-05-21 | 95.35 |
| 2007-05-18 | 89.25 |
| 2007-05-17 | 90.27 |
| 2007-05-16 | 91.89 |
| 2007-05-15 | 88.64 |
| 2007-05-14 | 104.00 |
| 2007-05-11 | 79.10 |
| 2007-05-10 | 75.91 |
| 2007-05-09 | 70.93 |
| 2007-05-08 | 69.34 |
| 2007-05-07 | 69.34 |
| 2007-05-04 | 66.75 |
| 2007-05-03 | 66.35 |
| 2007-05-02 | 61.37 |
| 2007-04-30 | 59.18 |
| 2007-04-27 | 63.56 |
| 2007-04-26 | 61.17 |
| 2007-04-25 | 55.99 |
| 2007-04-24 | 56.99 |
| 2007-04-23 | 58.18 |
| 2007-04-20 | 61.97 |
| 2007-04-19 | 58.98 |
| 2007-04-18 | 62.96 |
| 2007-04-17 | 61.57 |
| 2007-04-16 | 57.19 |
| 2007-04-13 | 56.99 |
| 2007-04-12 | 57.58 |
| 2007-04-11 | 58.18 |
| 2007-04-10 | 57.58 |
| 2007-04-04 | 55.19 |
| 2007-04-03 | 54.00 |
| 2007-04-02 | 52.01 |
| 2007-03-30 | 49.02 |
| 2007-03-29 | 47.62 |
| 2007-03-28 | 43.84 |
| 2007-03-27 | 46.43 |
| 2007-03-26 | 46.03 |
| 2007-03-23 | 44.44 |
| 2007-03-22 | 48.62 |
| 2007-03-21 | 45.23 |
| 2007-03-20 | 40.45 |
| 2007-03-19 | 42.24 |
| 2007-03-16 | 43.44 |
| 2007-03-15 | 41.45 |
| 2007-03-14 | 38.06 |
| 2007-03-13 | 45.43 |
| 2007-03-12 | 46.03 |
| 2007-03-09 | 43.24 |
| 2007-03-08 | 41.85 |
| 2007-03-07 | 38.46 |
| 2007-03-06 | 37.06 |
| 2007-03-05 | 30.29 |
| 2007-03-02 | 43.24 |
| 2007-03-01 | 41.05 |
| 2007-02-28 | 43.04 |
| 2007-02-27 | 52.01 |
| 2007-02-26 | 65.95 |
| 2007-02-23 | 57.78 |
| 2007-02-22 | 52.21 |
| 2007-02-21 | 48.22 |
| 2007-02-16 | 47.03 |
| 2007-02-15 | 47.82 |
| 2007-02-14 | 40.85 |
| 2007-02-13 | 36.47 |
| 2007-02-12 | 40.85 |
| 2007-02-09 | 43.64 |
| 2007-02-08 | 45.43 |
| 2007-02-07 | 45.23 |
| 2007-02-06 | 42.84 |
| 2007-02-05 | 42.24 |
| 2007-02-02 | 42.84 |
| 2007-02-01 | 44.24 |
| 2007-01-31 | 44.63 |
| 2007-01-30 | 46.03 |
| 2007-01-29 | 44.44 |
| 2007-01-26 | 41.65 |
| 2007-01-25 | 43.64 |
| 2007-01-24 | 49.62 |
| 2007-01-23 | 50.41 |
| 2007-01-22 | 52.60 |
| 2007-01-19 | 49.22 |
| 2007-01-18 | 41.85 |
| 2007-01-17 | 33.08 |
| 2007-01-16 | 33.48 |
| 2007-01-15 | 33.08 |
| 2007-01-12 | 31.49 |
| 2007-01-11 | 29.89 |
| 2007-01-10 | 30.89 |
| 2007-01-09 | 32.08 |
| 2007-01-08 | 32.48 |
| 2007-01-05 | 34.47 |
| 2007-01-04 | 33.88 |
| 2007-01-03 | 31.88 |
| 2007-01-02 | 27.50 |
| 2006-12-29 | 25.11 |
| 2006-12-28 | 24.71 |
| 2006-12-27 | 25.51 |
| 2006-12-22 | 27.30 |
| 2006-12-21 | 26.70 |
| 2006-12-20 | 26.51 |
| 2006-12-19 | 25.51 |
| 2006-12-18 | 28.50 |
| 2006-12-15 | 27.30 |
| 2006-12-14 | 22.92 |
| 2006-12-13 | 19.53 |
| 2006-12-12 | 17.14 |
| 2006-12-11 | 14.95 |
| 2006-12-08 | 12.36 |
| 2006-12-07 | 13.76 |
| 2006-12-06 | 16.15 |
| 2006-12-05 | 15.55 |
| 2006-12-04 | 16.35 |
| 2006-12-01 | 9.97 |
| 2006-11-30 | 10.17 |
| 2006-11-29 | 6.58 |
| 2006-11-28 | 4.79 |
| 2006-11-27 | 9.97 |
| 2006-11-24 | 10.97 |
| 2006-11-23 | 11.36 |
| 2006-11-22 | 10.57 |
| 2006-11-21 | 9.17 |
| 2006-11-20 | 9.57 |
| 2006-11-17 | 11.56 |
| 2006-11-16 | 10.97 |
| 2006-11-15 | 11.36 |
| 2006-11-14 | 7.38 |
| 2006-11-13 | 7.18 |
| 2006-11-10 | 6.78 |
| 2006-11-09 | 8.58 |
| 2006-11-08 | 7.78 |
| 2006-11-07 | 7.58 |
| 2006-11-06 | 6.78 |
| 2006-11-03 | 5.39 |
| 2006-11-02 | 6.38 |
| 2006-11-01 | 3.79 |
| 2006-10-31 | 1.60 |
| 2006-10-27 | 5.59 |
| 2006-10-26 | 8.77 |
| 2006-10-25 | 9.57 |
| 2006-10-24 | 9.17 |
| 2006-10-23 | 12.36 |
| 2006-10-20 | 12.16 |
| 2006-10-19 | 12.36 |
| 2006-10-18 | 13.76 |
| 2006-10-17 | 13.95 |
| 2006-10-16 | 12.36 |
| 2006-10-13 | 11.17 |
| 2006-10-12 | 8.97 |
| 2006-10-11 | 7.38 |
| 2006-10-10 | 6.58 |
| 2006-10-09 | 6.38 |
| 2006-10-06 | 7.98 |
| 2006-10-05 | 5.99 |
| 2006-10-04 | 5.19 |
| 2006-10-03 | 5.59 |
| 2006-09-29 | 6.38 |
| 2006-09-28 | 5.19 |
| 2006-09-27 | 4.99 |
| 2006-09-26 | 3.40 |
| 2006-09-25 | 3.20 |
| 2006-09-22 | 3.00 |
| 2006-09-21 | 3.60 |
| 2006-09-20 | 3.79 |
| 2006-09-19 | 4.39 |
| 2006-09-18 | 2.00 |
| 2006-09-15 | 2.80 |
| 2006-09-14 | 6.38 |
| 2006-09-13 | 4.99 |
| 2006-09-12 | 3.60 |
| 2006-09-11 | 6.18 |
| 2006-09-08 | 8.18 |
| 2006-09-07 | 9.57 |
| 2006-09-06 | 10.37 |
| 2006-09-05 | 10.77 |
| 2006-09-04 | 11.96 |
| 2006-09-01 | 10.57 |
| 2006-08-31 | 9.37 |
| 2006-08-30 | 10.17 |
| 2006-08-29 | 10.77 |
| 2006-08-28 | 9.97 |
| 2006-08-25 | 8.97 |
| 2006-08-24 | 8.77 |
| 2006-08-23 | 10.57 |
| 2006-08-22 | 11.56 |
| 2006-08-21 | 11.17 |
| 2006-08-18 | 12.36 |
| 2006-08-17 | 15.35 |
| 2006-08-16 | 16.15 |
| 2006-08-15 | 15.15 |
| 2006-08-14 | 16.94 |
| 2006-08-11 | 17.14 |
| 2006-08-10 | 16.94 |
| 2006-08-09 | 17.34 |
| 2006-08-08 | 16.54 |
| 2006-08-07 | 13.56 |
| 2006-08-04 | 12.16 |
| 2006-08-03 | 13.16 |
| 2006-08-02 | 11.56 |
| 2006-08-01 | 10.77 |
| 2006-07-31 | 8.97 |
| 2006-07-28 | 8.97 |
| 2006-07-27 | 6.78 |
| 2006-07-26 | 6.78 |
| 2006-07-25 | 6.78 |
| 2006-07-24 | 6.38 |
| 2006-07-21 | 8.58 |
| 2006-07-20 | 11.56 |
| 2006-07-19 | 5.59 |
| 2006-07-18 | 4.59 |
| 2006-07-17 | 5.59 |
| 2006-07-14 | 7.58 |
| 2006-07-13 | 9.57 |
| 2006-07-12 | 9.57 |
| 2006-07-11 | 7.58 |
| 2006-07-10 | 12.56 |
| 2006-07-07 | 13.56 |
| 2006-07-06 | 13.56 |
| 2006-07-05 | 12.56 |
| 2006-07-04 | 14.55 |
| 2006-07-03 | 12.56 |
| 2006-06-30 | 14.55 |
| 2006-06-29 | 10.57 |
| 2006-06-28 | 10.57 |
| 2006-06-27 | 9.57 |
| 2006-06-26 | 8.58 |
| 2006-06-23 | 4.59 |
| 2006-06-22 | 4.59 |
| 2006-06-21 | 2.60 |
| 2006-06-20 | 2.60 |
| 2006-06-19 | 5.59 |
| 2006-06-16 | 4.59 |
| 2006-06-15 | -1.88 |
| 2006-06-14 | -5.37 |
| 2006-06-13 | -7.86 |
| 2006-06-12 | -2.88 |
| 2006-06-09 | -0.89 |
| 2006-06-08 | 2.60 |
| 2006-06-07 | 6.58 |
| 2006-06-06 | 9.57 |
| 2006-06-05 | 10.57 |
| 2006-06-02 | 9.57 |
| 2006-06-01 | 7.58 |
| 2006-05-30 | 11.56 |
| 2006-05-29 | 15.55 |
| 2006-05-26 | 15.55 |
| 2006-05-25 | 11.29 |
| 2006-05-24 | 13.21 |
| 2006-05-23 | 15.13 |
| 2006-05-22 | 11.29 |
| 2006-05-19 | 20.89 |
| 2006-05-18 | 22.81 |
| 2006-05-17 | 29.52 |
| 2006-05-16 | 23.77 |
| 2006-05-15 | 27.61 |
| 2006-05-12 | 31.44 |
| 2006-05-11 | 36.24 |
| 2006-05-10 | 31.44 |
| 2006-05-09 | 37.20 |
| 2006-05-08 | 37.20 |
| 2006-05-04 | 34.32 |
| 2006-05-03 | 32.40 |
| 2006-05-02 | 32.40 |
| 2006-04-28 | 26.65 |
| 2006-04-27 | 25.69 |
| 2006-04-26 | 27.61 |
| 2006-04-25 | 26.65 |
| 2006-04-24 | 30.48 |
| 2006-04-21 | 38.16 |
| 2006-04-20 | 42.00 |
| 2006-04-19 | 41.04 |
| 2006-04-18 | 33.36 |
| 2006-04-13 | 28.56 |
| 2006-04-12 | 27.61 |
| 2006-04-11 | 29.52 |
| 2006-04-10 | 32.40 |
| 2006-04-07 | 33.36 |
| 2006-04-06 | 30.48 |
| 2006-04-04 | 30.48 |
| 2006-04-03 | 31.44 |
| 2006-03-31 | 29.52 |
| 2006-03-30 | 29.52 |
| 2006-03-29 | 27.61 |
| 2006-03-28 | 26.65 |
| 2006-03-27 | 28.56 |
| 2006-03-24 | 26.65 |
| 2006-03-23 | 26.65 |
| 2006-03-22 | 21.85 |
| 2006-03-21 | 23.77 |
| 2006-03-20 | 20.89 |
| 2006-03-17 | 18.97 |
| 2006-03-16 | 20.89 |
| 2006-03-15 | 22.81 |
| 2006-03-14 | 19.93 |
| 2006-03-13 | 21.85 |
| 2006-03-10 | 19.93 |
| 2006-03-09 | 20.89 |
| 2006-03-08 | 21.85 |
| 2006-03-07 | 27.61 |
| 2006-03-06 | 30.48 |
| 2006-03-03 | 26.65 |
| 2006-03-02 | 25.69 |
| 2006-03-01 | 22.81 |
| 2006-02-28 | 21.85 |
| 2006-02-27 | 22.81 |
| 2006-02-24 | 21.85 |
| 2006-02-23 | 22.81 |
| 2006-02-22 | 23.77 |
| 2006-02-21 | 19.93 |
| 2006-02-20 | 22.81 |
| 2006-02-17 | 21.85 |
| 2006-02-16 | 22.81 |
| 2006-02-15 | 23.77 |
| 2006-02-14 | 20.89 |
| 2006-02-13 | 21.85 |
| 2006-02-10 | 24.73 |
| 2006-02-09 | 18.97 |
| 2006-02-08 | 17.05 |
| 2006-02-07 | 21.85 |
| 2006-02-06 | 18.01 |
| 2006-02-03 | 11.29 |
| 2006-02-02 | 13.21 |
| 2006-02-01 | 11.29 |
| 2006-01-27 | 13.21 |
| 2006-01-26 | 13.21 |
| 2006-01-25 | 11.29 |
| 2006-01-24 | 12.25 |
| 2006-01-23 | 12.25 |
| 2006-01-20 | 12.25 |
| 2006-01-19 | 6.50 |
| 2006-01-18 | 4.58 |
| 2006-01-17 | 5.54 |
| 2006-01-16 | 6.50 |
| 2006-01-13 | 4.58 |
| 2006-01-12 | 6.50 |
| 2006-01-11 | 7.46 |
| 2006-01-10 | 8.42 |
| 2006-01-09 | 6.50 |
| 2006-01-06 | 4.58 |
| 2006-01-05 | 4.58 |
| 2006-01-04 | -1.18 |
| 2006-01-03 | -4.06 |
| 2005-12-30 | -4.54 |
| 2005-12-29 | -4.54 |
| 2005-12-28 | -5.50 |
| 2005-12-23 | -4.54 |
| 2005-12-22 | -4.54 |
| 2005-12-21 | -4.06 |
| 2005-12-20 | -4.06 |
| 2005-12-19 | -3.10 |
| 2005-12-16 | -4.54 |
| 2005-12-15 | -2.14 |
| 2005-12-14 | -2.14 |
| 2005-12-13 | -0.22 |
| 2005-12-12 | -1.18 |
| 2005-12-09 | -0.22 |
| 2005-12-08 | -1.18 |
| 2005-12-07 | 0.74 |
| 2005-12-06 | 1.70 |
| 2005-12-05 | -1.18 |
| 2005-12-02 | -3.10 |
| 2005-12-01 | -4.54 |
| 2005-11-30 | -5.50 |
| 2005-11-29 | -4.54 |
| 2005-11-28 | -3.10 |
| 2005-11-25 | -4.54 |
| 2005-11-24 | -3.10 |
| 2005-11-23 | -3.10 |
| 2005-11-22 | -5.97 |
| 2005-11-21 | -6.93 |
| 2005-11-18 | -6.93 |
| 2005-11-17 | -7.41 |
| 2005-11-16 | -8.37 |
| 2005-11-15 | -6.45 |
| 2005-11-14 | -5.97 |
| 2005-11-11 | -5.02 |
| 2005-11-10 | -4.54 |
| 2005-11-09 | -3.10 |
| 2005-11-08 | -4.54 |
| 2005-11-07 | -1.18 |
| 2005-11-04 | -1.18 |
| 2005-11-03 | -0.22 |
| 2005-11-02 | -2.14 |
| 2005-11-01 | -1.18 |
| 2005-10-31 | -4.54 |
| 2005-10-28 | -4.54 |
| 2005-10-27 | -4.54 |
| 2005-10-26 | 0.74 |
| 2005-10-25 | 2.66 |
| 2005-10-24 | 5.54 |
| 2005-10-21 | 8.42 |
| 2005-10-20 | 9.38 |
| 2005-10-19 | 8.42 |
| 2005-10-18 | 13.21 |
| 2005-10-17 | 15.13 |
| 2005-10-14 | 15.13 |
| 2005-10-13 | 17.05 |
| 2005-10-12 | 14.17 |
| 2005-10-10 | 17.05 |
| 2005-10-07 | 15.13 |
| 2005-10-06 | 16.09 |
| 2005-10-05 | 16.09 |
| 2005-10-04 | 19.93 |
| 2005-10-03 | 18.97 |
| 2005-09-30 | 18.01 |
| 2005-09-29 | 15.13 |
| 2005-09-28 | 9.38 |
| 2005-09-27 | 8.42 |
| 2005-09-26 | 9.38 |
| 2005-09-23 | 9.38 |
| 2005-09-22 | 10.34 |
| 2005-09-21 | 12.25 |
| 2005-09-20 | 12.25 |
| 2005-09-16 | 9.38 |
| 2005-09-15 | 7.46 |
| 2005-09-14 | 6.50 |
| 2005-09-13 | 8.42 |
| 2005-09-12 | 11.29 |
| 2005-09-09 | 10.34 |
| 2005-09-08 | 11.29 |
| 2005-09-07 | 11.29 |
| 2005-09-06 | 11.29 |
| 2005-09-05 | 10.34 |
| 2005-09-02 | 11.29 |
| 2005-09-01 | 14.17 |
| 2005-08-31 | 10.34 |
| 2005-08-30 | 9.38 |
| 2005-08-29 | 8.42 |
| 2005-08-26 | 10.34 |
| 2005-08-25 | 9.38 |
| 2005-08-24 | 12.25 |
| 2005-08-23 | 13.21 |
| 2005-08-22 | 18.97 |
| 2005-08-19 | 19.93 |
| 2005-08-18 | 21.85 |
| 2005-08-17 | 24.73 |
| 2005-08-16 | 28.56 |
| 2005-08-15 | 30.48 |
| 2005-08-12 | 31.44 |
| 2005-08-11 | 29.52 |
| 2005-08-10 | 27.61 |
| 2005-08-09 | 26.65 |
| 2005-08-08 | 27.61 |
| 2005-08-05 | 28.56 |
| 2005-08-04 | 27.61 |
| 2005-08-03 | 27.61 |
| 2005-08-02 | 24.73 |
| 2005-08-01 | 21.85 |
| 2005-07-29 | 21.85 |
| 2005-07-28 | 23.77 |
| 2005-07-27 | 24.73 |
| 2005-07-26 | 23.77 |
| 2005-07-25 | 25.69 |
| 2005-07-22 | 23.77 |
| 2005-07-21 | 32.40 |
| 2005-07-20 | 24.73 |
| 2005-07-19 | 19.93 |
| 2005-07-18 | 20.89 |
| 2005-07-15 | 18.97 |
| 2005-07-14 | 18.01 |
| 2005-07-13 | 18.01 |
| 2005-07-12 | 14.17 |
| 2005-07-11 | 14.17 |
| 2005-07-08 | 15.13 |
| 2005-07-07 | 15.13 |
| 2005-07-06 | 15.13 |
| 2005-07-05 | 15.13 |
| 2005-07-04 | 17.05 |
| 2005-06-30 | 17.05 |
| 2005-06-29 | 17.05 |
| 2005-06-28 | 16.09 |
| 2005-06-27 | 17.05 |
| 2005-06-24 | 18.01 |
| 2005-06-23 | 18.01 |
| 2005-06-22 | 18.97 |
| 2005-06-21 | 17.05 |
| 2005-06-20 | 16.09 |
| 2005-06-17 | 14.17 |
| 2005-06-16 | 14.17 |
| 2005-06-15 | 16.09 |
| 2005-06-14 | 18.01 |
| 2005-06-13 | 18.01 |
| 2005-06-10 | 18.97 |
| 2005-06-09 | 19.93 |
| 2005-06-08 | 25.69 |
| 2005-06-07 | 22.81 |
| 2005-06-06 | 20.89 |
| 2005-06-03 | 17.05 |
| 2005-06-02 | 17.05 |
| 2005-06-01 | 17.05 |
| 2005-05-31 | 18.97 |
| 2005-05-30 | 21.85 |
| 2005-05-27 | 20.89 |
| 2005-05-26 | 16.09 |
| 2005-05-25 | 15.20 |
| 2005-05-24 | 16.37 |
| 2005-05-23 | 16.96 |
| 2005-05-20 | 17.54 |
| 2005-05-19 | 18.71 |
| 2005-05-18 | 15.20 |
| 2005-05-17 | 16.37 |
| 2005-05-13 | 19.88 |
| 2005-05-12 | 22.22 |
| 2005-05-11 | 23.39 |
| 2005-05-10 | 25.73 |
| 2005-05-09 | 25.73 |
| 2005-05-06 | 25.73 |
| 2005-05-05 | 25.73 |
| 2005-05-04 | 23.98 |
| 2005-05-03 | 23.98 |
| 2005-04-29 | 23.39 |
| 2005-04-28 | 23.39 |
| 2005-04-27 | 22.22 |
| 2005-04-26 | 25.15 |
| 2005-04-25 | 16.96 |
| 2005-04-22 | 18.71 |
| 2005-04-21 | 18.13 |
| 2005-04-20 | 19.30 |
| 2005-04-19 | 19.88 |
| 2005-04-18 | 19.88 |
| 2005-04-15 | 21.05 |
| 2005-04-14 | 25.15 |
| 2005-04-13 | 26.32 |
| 2005-04-12 | 25.15 |
| 2005-04-11 | 26.90 |
| 2005-04-08 | 29.24 |
| 2005-04-07 | 28.65 |
| 2005-04-06 | 28.65 |
| 2005-04-04 | 28.07 |
| 2005-04-01 | 27.49 |
| 2005-03-31 | 23.98 |
| 2005-03-30 | 23.39 |
| 2005-03-29 | 26.32 |
| 2005-03-24 | 27.49 |
| 2005-03-23 | 28.07 |
| 2005-03-22 | 31.58 |
| 2005-03-21 | 33.33 |
| 2005-03-18 | 33.33 |
| 2005-03-17 | 32.75 |
| 2005-03-16 | 33.92 |
| 2005-03-15 | 34.50 |
| 2005-03-14 | 37.43 |
| 2005-03-11 | 39.18 |
| 2005-03-10 | 40.94 |
| 2005-03-09 | 40.94 |
| 2005-03-08 | 43.27 |
| 2005-03-07 | 39.77 |
| 2005-03-04 | 39.18 |
| 2005-03-03 | 39.77 |
| 2005-03-02 | 38.60 |
| 2005-03-01 | 43.27 |
| 2005-02-28 | 43.86 |
| 2005-02-25 | 40.94 |
| 2005-02-24 | 36.26 |
| 2005-02-23 | 35.67 |
| 2005-02-22 | 35.09 |
| 2005-02-21 | 34.50 |
| 2005-02-18 | 34.50 |
| 2005-02-17 | 35.67 |
| 2005-02-16 | 36.26 |
| 2005-02-15 | 36.26 |
| 2005-02-14 | 36.26 |
| 2005-02-08 | 33.33 |
| 2005-02-07 | 35.67 |
| 2005-02-04 | 34.50 |
| 2005-02-03 | 33.33 |
| 2005-02-02 | 29.82 |
| 2005-02-01 | 26.32 |
| 2005-01-31 | 29.24 |
| 2005-01-28 | 29.82 |
| 2005-01-27 | 29.82 |
| 2005-01-26 | 29.24 |
| 2005-01-25 | 29.82 |
| 2005-01-24 | 26.32 |
| 2005-01-21 | 28.07 |
| 2005-01-20 | 28.07 |
| 2005-01-19 | 30.99 |
| 2005-01-18 | 30.99 |
| 2005-01-17 | 30.41 |
| 2005-01-14 | 29.82 |
| 2005-01-13 | 30.41 |
| 2005-01-12 | 27.49 |
| 2005-01-11 | 24.56 |
| 2005-01-10 | 26.32 |
| 2005-01-07 | 28.07 |
| 2005-01-06 | 23.39 |
| 2005-01-05 | 22.22 |
| 2005-01-04 | 26.90 |
| 2005-01-03 | 28.65 |
| 2004-12-31 | 29.82 |
| 2004-12-30 | 28.07 |
| 2004-12-29 | 28.65 |
| 2004-12-28 | 30.41 |
| 2004-12-24 | 35.67 |
| 2004-12-23 | 36.84 |
| 2004-12-22 | 37.43 |
| 2004-12-21 | 35.67 |
| 2004-12-20 | 38.01 |
| 2004-12-17 | 35.67 |
| 2004-12-16 | 39.18 |
| 2004-12-15 | 37.43 |
| 2004-12-14 | 33.33 |
| 2004-12-13 | 28.65 |
| 2004-12-10 | 25.73 |
| 2004-12-09 | 28.07 |
| 2004-12-08 | 30.41 |
| 2004-12-07 | 35.67 |
| 2004-12-06 | 38.60 |
| 2004-12-03 | 36.26 |
| 2004-12-02 | 38.60 |
| 2004-12-01 | 36.26 |
| 2004-11-30 | 38.60 |
| 2004-11-29 | 40.35 |
| 2004-11-26 | 38.01 |
| 2004-11-25 | 35.67 |
| 2004-11-24 | 39.18 |
| 2004-11-23 | 39.77 |
| 2004-11-22 | 38.01 |
| 2004-11-19 | 39.77 |
| 2004-11-18 | 39.18 |
| 2004-11-17 | 37.43 |
| 2004-11-16 | 42.11 |
| 2004-11-15 | 43.27 |
| 2004-11-12 | 39.77 |
| 2004-11-11 | 38.60 |
| 2004-11-10 | 33.92 |
| 2004-11-09 | 32.16 |
| 2004-11-08 | 33.92 |
| 2004-11-05 | 28.65 |
| 2004-11-04 | 26.32 |
| 2004-11-03 | 26.32 |
| 2004-11-02 | 25.15 |
| 2004-11-01 | 22.22 |
| 2004-10-29 | 19.88 |
| 2004-10-28 | 25.73 |
| 2004-10-27 | 21.05 |
| 2004-10-26 | 18.71 |
| 2004-10-25 | 16.37 |
| 2004-10-21 | 18.13 |
| 2004-10-20 | 18.71 |
| 2004-10-19 | 21.64 |
| 2004-10-18 | 18.13 |
| 2004-10-15 | 16.96 |
| 2004-10-14 | 13.45 |
| 2004-10-13 | 19.30 |
| 2004-10-12 | 23.39 |
| 2004-10-11 | 25.15 |
| 2004-10-08 | 21.05 |
| 2004-10-07 | 23.98 |
| 2004-10-06 | 24.56 |
| 2004-10-05 | 22.81 |
| 2004-10-04 | 22.22 |
| 2004-09-30 | 18.13 |
| 2004-09-28 | 14.04 |
| 2004-09-27 | 13.45 |
| 2004-09-24 | 11.70 |
| 2004-09-23 | 14.62 |
| 2004-09-22 | 12.28 |
| 2004-09-21 | 14.62 |
| 2004-09-20 | 18.71 |
| 2004-09-17 | 8.77 |
| 2004-09-16 | 7.02 |
| 2004-09-15 | 1.75 |
| 2004-09-14 | 2.34 |
| 2004-09-13 | -1.17 |
| 2004-09-10 | -1.75 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 2.92 |
| 2004-09-07 | 1.75 |
| 2004-09-06 | 0.58 |
| 2004-09-03 | -1.17 |
| 2004-09-02 | -0.58 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -1.17 |
| 2004-08-30 | -0.58 |
| 2004-08-27 | -1.75 |
| 2004-08-26 | -1.17 |
| 2004-08-25 | -1.75 |
| 2004-08-24 | -1.17 |
| 2004-08-23 | -2.92 |
| 2004-08-20 | -1.75 |
| 2004-08-19 | -1.75 |
| 2004-08-18 | -5.26 |
| 2004-08-17 | -5.85 |
| 2004-08-16 | -6.43 |
| 2004-08-13 | -5.85 |
| 2004-08-12 | -6.43 |
| 2004-08-11 | -5.85 |
| 2004-08-10 | -5.26 |
| 2004-08-09 | -2.34 |
| 2004-08-06 | 1.17 |
| 2004-08-05 | 4.09 |
| 2004-08-04 | 1.75 |
| 2004-08-03 | 4.68 |
| 2004-08-02 | 9.94 |
| 2004-07-30 | 10.53 |
| 2004-07-29 | 9.36 |
| 2004-07-28 | 8.77 |
| 2004-07-27 | 9.94 |
| 2004-07-26 | 8.77 |
| 2004-07-23 | 11.11 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 8.19 |
| 2004-07-20 | 9.36 |
| 2004-07-19 | 12.87 |
| 2004-07-16 | 9.94 |
| 2004-07-15 | 4.09 |
| 2004-07-14 | 1.75 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 2.34 |
| 2004-07-09 | 4.68 |
| 2004-07-08 | 2.34 |
| 2004-07-07 | 8.19 |
| 2004-07-06 | 8.19 |
| 2004-07-05 | 2.92 |
| 2004-07-02 | 2.34 |
| 2004-06-30 | -0.58 |
| 2004-06-29 | -3.51 |
| 2004-06-28 | 0.58 |
| 2004-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy