Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2025-09-05 | -22.24 |
| 2025-09-04 | -17.48 |
| 2025-09-03 | -15.89 |
| 2025-09-02 | 1.16 |
| 2025-09-01 | -32.56 |
| 2025-08-29 | -52.79 |
| 2025-08-28 | -61.91 |
| 2025-08-27 | -64.29 |
| 2025-08-26 | -65.09 |
| 2025-08-25 | -65.49 |
| 2025-08-22 | -63.50 |
| 2025-08-21 | -64.29 |
| 2025-08-20 | -64.29 |
| 2025-08-19 | -64.29 |
| 2025-08-18 | -64.29 |
| 2025-08-15 | -64.29 |
| 2025-08-14 | -63.90 |
| 2025-08-13 | -66.68 |
| 2025-08-12 | -62.71 |
| 2025-08-11 | -61.91 |
| 2025-08-08 | -61.52 |
| 2025-08-07 | -61.52 |
| 2025-08-06 | -61.52 |
| 2025-08-05 | -64.69 |
| 2025-08-04 | -64.69 |
| 2025-08-01 | -64.69 |
| 2025-07-31 | -64.69 |
| 2025-07-30 | -64.69 |
| 2025-07-29 | -64.69 |
| 2025-07-28 | -64.69 |
| 2025-07-25 | -65.09 |
| 2025-07-24 | -58.74 |
| 2025-07-23 | -58.74 |
| 2025-07-22 | -64.29 |
| 2025-07-21 | -66.68 |
| 2025-07-18 | -66.68 |
| 2025-07-17 | -66.68 |
| 2025-07-16 | -66.68 |
| 2025-07-15 | -66.68 |
| 2025-07-14 | -66.68 |
| 2025-07-11 | -66.68 |
| 2025-07-10 | -69.85 |
| 2025-07-09 | -69.85 |
| 2025-07-08 | -69.85 |
| 2025-07-07 | -69.85 |
| 2025-07-04 | -66.68 |
| 2025-07-03 | -66.68 |
| 2025-07-02 | -66.68 |
| 2025-06-30 | -66.68 |
| 2025-06-27 | -66.68 |
| 2025-06-26 | -66.28 |
| 2025-06-25 | -66.28 |
| 2025-06-24 | -66.28 |
| 2025-06-23 | -67.47 |
| 2025-06-20 | -67.47 |
| 2025-06-19 | -67.47 |
| 2025-06-18 | -67.47 |
| 2025-06-17 | -67.47 |
| 2025-06-16 | -67.47 |
| 2025-06-13 | -67.47 |
| 2025-06-12 | -67.47 |
| 2025-06-11 | -67.47 |
| 2025-06-10 | -68.26 |
| 2025-06-09 | -70.25 |
| 2025-06-06 | -68.26 |
| 2025-06-05 | -73.02 |
| 2025-06-04 | -68.66 |
| 2025-06-03 | -68.66 |
| 2025-06-02 | -68.66 |
| 2025-05-30 | -68.66 |
| 2025-05-29 | -68.66 |
| 2025-05-28 | -68.66 |
| 2025-05-27 | -68.66 |
| 2025-05-26 | -67.07 |
| 2025-05-23 | -67.07 |
| 2025-05-22 | -67.07 |
| 2025-05-21 | -67.07 |
| 2025-05-20 | -67.07 |
| 2025-05-19 | -67.07 |
| 2025-05-16 | -66.28 |
| 2025-05-15 | -65.88 |
| 2025-05-14 | -65.88 |
| 2025-05-13 | -64.29 |
| 2025-05-12 | -64.29 |
| 2025-05-09 | -66.68 |
| 2025-05-08 | -69.85 |
| 2025-05-07 | -69.85 |
| 2025-05-06 | -69.85 |
| 2025-05-02 | -69.85 |
| 2025-04-30 | -69.85 |
| 2025-04-29 | -69.85 |
| 2025-04-28 | -69.85 |
| 2025-04-25 | -69.85 |
| 2025-04-24 | -69.85 |
| 2025-04-23 | -69.85 |
| 2025-04-22 | -68.26 |
| 2025-04-17 | -68.26 |
| 2025-04-16 | -70.25 |
| 2025-04-15 | -70.25 |
| 2025-04-14 | -69.06 |
| 2025-04-11 | -69.06 |
| 2025-04-10 | -69.06 |
| 2025-04-09 | -69.06 |
| 2025-04-08 | -69.06 |
| 2025-04-07 | -68.66 |
| 2025-04-03 | -69.85 |
| 2025-04-02 | -66.28 |
| 2025-04-01 | -66.28 |
| 2025-03-31 | -66.28 |
| 2025-03-28 | -66.28 |
| 2025-03-27 | -66.28 |
| 2025-03-26 | -66.28 |
| 2025-03-25 | -65.09 |
| 2025-03-24 | -65.09 |
| 2025-03-21 | -65.09 |
| 2025-03-20 | -67.87 |
| 2025-03-19 | -68.26 |
| 2025-03-18 | -68.26 |
| 2025-03-17 | -68.26 |
| 2025-03-14 | -68.26 |
| 2025-03-13 | -68.26 |
| 2025-03-12 | -68.26 |
| 2025-03-11 | -65.88 |
| 2025-03-10 | -65.88 |
| 2025-03-07 | -67.07 |
| 2025-03-06 | -62.31 |
| 2025-03-05 | -62.31 |
| 2025-03-04 | -62.71 |
| 2025-03-03 | -62.71 |
| 2025-02-28 | -62.31 |
| 2025-02-27 | -62.31 |
| 2025-02-26 | -62.31 |
| 2025-02-25 | -62.31 |
| 2025-02-24 | -62.31 |
| 2025-02-21 | -62.31 |
| 2025-02-20 | -65.09 |
| 2025-02-19 | -65.09 |
| 2025-02-18 | -65.09 |
| 2025-02-17 | -65.49 |
| 2025-02-14 | -65.88 |
| 2025-02-13 | -65.88 |
| 2025-02-12 | -65.88 |
| 2025-02-11 | -66.28 |
| 2025-02-10 | -66.68 |
| 2025-02-07 | -66.68 |
| 2025-02-06 | -66.68 |
| 2025-02-05 | -66.68 |
| 2025-02-04 | -66.68 |
| 2025-02-03 | -65.88 |
| 2025-01-28 | -61.52 |
| 2025-01-27 | -61.52 |
| 2025-01-24 | -61.52 |
| 2025-01-23 | -61.52 |
| 2025-01-22 | -61.52 |
| 2025-01-21 | -61.52 |
| 2025-01-20 | -61.52 |
| 2025-01-17 | -61.52 |
| 2025-01-16 | -61.52 |
| 2025-01-15 | -61.52 |
| 2025-01-14 | -61.52 |
| 2025-01-13 | -61.52 |
| 2025-01-10 | -61.52 |
| 2025-01-09 | -61.52 |
| 2025-01-08 | -61.52 |
| 2025-01-07 | -61.12 |
| 2025-01-06 | -61.12 |
| 2025-01-03 | -61.12 |
| 2025-01-02 | -61.12 |
| 2024-12-31 | -61.12 |
| 2024-12-30 | -61.12 |
| 2024-12-27 | -61.12 |
| 2024-12-24 | -61.12 |
| 2024-12-23 | -61.12 |
| 2024-12-20 | -61.12 |
| 2024-12-19 | -64.29 |
| 2024-12-18 | -64.29 |
| 2024-12-17 | -64.29 |
| 2024-12-16 | -61.12 |
| 2024-12-13 | -61.12 |
| 2024-12-12 | -61.12 |
| 2024-12-11 | -61.12 |
| 2024-12-10 | -60.33 |
| 2024-12-09 | -60.33 |
| 2024-12-06 | -60.33 |
| 2024-12-05 | -60.33 |
| 2024-12-04 | -59.14 |
| 2024-12-03 | -59.14 |
| 2024-12-02 | -59.14 |
| 2024-11-29 | -59.14 |
| 2024-11-28 | -59.14 |
| 2024-11-27 | -59.14 |
| 2024-11-26 | -59.14 |
| 2024-11-25 | -59.14 |
| 2024-11-22 | -59.14 |
| 2024-11-21 | -59.14 |
| 2024-11-20 | -59.14 |
| 2024-11-19 | -59.14 |
| 2024-11-18 | -59.14 |
| 2024-11-15 | -59.14 |
| 2024-11-14 | -62.31 |
| 2024-11-13 | -57.95 |
| 2024-11-12 | -57.95 |
| 2024-11-11 | -58.34 |
| 2024-11-08 | -58.74 |
| 2024-11-07 | -52.79 |
| 2024-11-06 | -52.79 |
| 2024-11-05 | -52.79 |
| 2024-11-04 | -52.79 |
| 2024-11-01 | -52.79 |
| 2024-10-31 | -52.79 |
| 2024-10-30 | -49.62 |
| 2024-10-29 | -49.62 |
| 2024-10-28 | -48.43 |
| 2024-10-25 | -62.31 |
| 2024-10-24 | -58.34 |
| 2024-10-23 | -50.41 |
| 2024-10-22 | -47.63 |
| 2024-10-21 | -47.63 |
| 2024-10-18 | -53.19 |
| 2024-10-17 | -53.19 |
| 2024-10-16 | -53.19 |
| 2024-10-15 | -53.19 |
| 2024-10-14 | -60.33 |
| 2024-10-10 | -60.33 |
| 2024-10-09 | -59.93 |
| 2024-10-08 | -55.17 |
| 2024-10-07 | -59.93 |
| 2024-10-04 | -46.44 |
| 2024-10-03 | -73.02 |
| 2024-10-02 | -72.63 |
| 2024-09-30 | -72.63 |
| 2024-09-27 | -73.42 |
| 2024-09-26 | -74.21 |
| 2024-09-25 | -75.01 |
| 2024-09-24 | -75.01 |
| 2024-09-23 | -71.83 |
| 2024-09-20 | -66.28 |
| 2024-09-19 | -63.90 |
| 2024-09-17 | -63.90 |
| 2024-09-16 | -63.90 |
| 2024-09-13 | -63.90 |
| 2024-09-12 | -63.90 |
| 2024-09-11 | -63.90 |
| 2024-09-10 | -63.90 |
| 2024-09-09 | -63.90 |
| 2024-09-05 | -63.90 |
| 2024-09-04 | -63.90 |
| 2024-09-03 | -63.10 |
| 2024-09-02 | -63.10 |
| 2024-08-30 | -63.10 |
| 2024-08-29 | -63.10 |
| 2024-08-28 | -63.10 |
| 2024-08-27 | -58.34 |
| 2024-08-26 | -56.36 |
| 2024-08-23 | -56.36 |
| 2024-08-22 | -56.36 |
| 2024-08-21 | -56.36 |
| 2024-08-20 | -56.36 |
| 2024-08-19 | -48.43 |
| 2024-08-16 | -48.43 |
| 2024-08-15 | -48.43 |
| 2024-08-14 | -48.43 |
| 2024-08-13 | -52.00 |
| 2024-08-12 | -52.00 |
| 2024-08-09 | -52.00 |
| 2024-08-08 | -52.00 |
| 2024-08-07 | -52.00 |
| 2024-08-06 | -52.00 |
| 2024-08-05 | -52.00 |
| 2024-08-02 | -52.00 |
| 2024-08-01 | -52.00 |
| 2024-07-31 | -52.00 |
| 2024-07-30 | -56.36 |
| 2024-07-29 | -56.36 |
| 2024-07-26 | -56.36 |
| 2024-07-25 | -56.36 |
| 2024-07-24 | -56.36 |
| 2024-07-23 | -56.36 |
| 2024-07-22 | -53.19 |
| 2024-07-19 | -53.19 |
| 2024-07-18 | -53.19 |
| 2024-07-17 | -53.19 |
| 2024-07-16 | -53.19 |
| 2024-07-15 | -53.19 |
| 2024-07-12 | -53.19 |
| 2024-07-11 | -53.19 |
| 2024-07-10 | -53.19 |
| 2024-07-09 | -53.19 |
| 2024-07-08 | -53.19 |
| 2024-07-05 | -53.19 |
| 2024-07-04 | -53.19 |
| 2024-07-03 | -53.19 |
| 2024-07-02 | -53.19 |
| 2024-06-28 | -53.19 |
| 2024-06-27 | -53.19 |
| 2024-06-26 | -53.19 |
| 2024-06-25 | -53.19 |
| 2024-06-24 | -53.19 |
| 2024-06-21 | -53.19 |
| 2024-06-20 | -53.19 |
| 2024-06-19 | -52.00 |
| 2024-06-18 | -52.00 |
| 2024-06-17 | -52.00 |
| 2024-06-14 | -52.00 |
| 2024-06-13 | -49.22 |
| 2024-06-12 | -49.22 |
| 2024-06-11 | -49.22 |
| 2024-06-07 | -49.22 |
| 2024-06-06 | -49.22 |
| 2024-06-05 | -49.22 |
| 2024-06-04 | -49.22 |
| 2024-06-03 | -49.22 |
| 2024-05-31 | -49.22 |
| 2024-05-30 | -49.22 |
| 2024-05-29 | -49.22 |
| 2024-05-28 | -49.22 |
| 2024-05-27 | -49.22 |
| 2024-05-24 | -49.22 |
| 2024-05-23 | -49.22 |
| 2024-05-22 | -49.22 |
| 2024-05-21 | -49.22 |
| 2024-05-20 | -49.22 |
| 2024-05-17 | -49.22 |
| 2024-05-16 | -49.22 |
| 2024-05-14 | -49.22 |
| 2024-05-13 | -49.22 |
| 2024-05-10 | -49.22 |
| 2024-05-09 | -49.22 |
| 2024-05-08 | -49.22 |
| 2024-05-07 | -49.22 |
| 2024-05-06 | -49.22 |
| 2024-05-03 | -44.46 |
| 2024-05-02 | -44.86 |
| 2024-04-30 | -44.46 |
| 2024-04-29 | -44.46 |
| 2024-04-26 | -44.46 |
| 2024-04-25 | -44.46 |
| 2024-04-24 | -44.46 |
| 2024-04-23 | -44.46 |
| 2024-04-22 | -44.46 |
| 2024-04-19 | -44.06 |
| 2024-04-18 | -44.06 |
| 2024-04-17 | -44.06 |
| 2024-04-16 | -44.46 |
| 2024-04-15 | -44.46 |
| 2024-04-12 | -44.46 |
| 2024-04-11 | -44.46 |
| 2024-04-10 | -44.46 |
| 2024-04-09 | -44.46 |
| 2024-04-08 | -44.46 |
| 2024-04-05 | -44.46 |
| 2024-04-03 | -44.46 |
| 2024-04-02 | -42.48 |
| 2024-03-28 | -36.92 |
| 2024-03-27 | -36.92 |
| 2024-03-26 | -36.92 |
| 2024-03-25 | -36.92 |
| 2024-03-22 | -36.92 |
| 2024-03-21 | -36.92 |
| 2024-03-20 | -40.49 |
| 2024-03-19 | -32.56 |
| 2024-03-18 | -32.56 |
| 2024-03-15 | -32.56 |
| 2024-03-14 | -32.56 |
| 2024-03-13 | -32.56 |
| 2024-03-12 | -31.76 |
| 2024-03-11 | -31.76 |
| 2024-03-08 | -31.76 |
| 2024-03-07 | -31.76 |
| 2024-03-06 | -31.76 |
| 2024-03-05 | -31.76 |
| 2024-03-04 | -31.76 |
| 2024-03-01 | -31.76 |
| 2024-02-29 | -31.76 |
| 2024-02-28 | -31.76 |
| 2024-02-27 | -31.76 |
| 2024-02-26 | -31.76 |
| 2024-02-23 | -31.76 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -31.76 |
| 2024-02-20 | -31.76 |
| 2024-02-19 | -31.76 |
| 2024-02-16 | -31.76 |
| 2024-02-15 | -36.52 |
| 2024-02-14 | -36.52 |
| 2024-02-09 | -36.52 |
| 2024-02-08 | -36.52 |
| 2024-02-07 | -36.52 |
| 2024-02-06 | -36.52 |
| 2024-02-05 | -36.52 |
| 2024-02-02 | -40.09 |
| 2024-02-01 | -40.09 |
| 2024-01-31 | -40.09 |
| 2024-01-30 | -40.09 |
| 2024-01-29 | -40.09 |
| 2024-01-26 | -40.09 |
| 2024-01-25 | -40.09 |
| 2024-01-24 | -41.29 |
| 2024-01-23 | -33.35 |
| 2024-01-22 | -33.35 |
| 2024-01-19 | -33.35 |
| 2024-01-18 | -33.35 |
| 2024-01-17 | -33.35 |
| 2024-01-16 | -33.35 |
| 2024-01-15 | -33.35 |
| 2024-01-12 | -33.35 |
| 2024-01-11 | -33.35 |
| 2024-01-10 | -33.35 |
| 2024-01-09 | -32.56 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -42.48 |
| 2024-01-04 | -40.09 |
| 2024-01-03 | -32.56 |
| 2024-01-02 | -32.56 |
| 2023-12-29 | -32.56 |
| 2023-12-28 | -32.56 |
| 2023-12-27 | -32.56 |
| 2023-12-22 | -32.56 |
| 2023-12-21 | -32.56 |
| 2023-12-20 | -32.56 |
| 2023-12-19 | -32.56 |
| 2023-12-18 | -32.56 |
| 2023-12-15 | -32.56 |
| 2023-12-14 | -36.52 |
| 2023-12-13 | -32.56 |
| 2023-12-12 | -32.56 |
| 2023-12-11 | -32.56 |
| 2023-12-08 | -32.56 |
| 2023-12-07 | -32.56 |
| 2023-12-06 | -32.56 |
| 2023-12-05 | -32.56 |
| 2023-12-04 | -32.56 |
| 2023-12-01 | -32.56 |
| 2023-11-30 | -32.56 |
| 2023-11-29 | -34.14 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -36.52 |
| 2023-11-24 | -36.52 |
| 2023-11-23 | -36.52 |
| 2023-11-22 | -36.52 |
| 2023-11-21 | -36.52 |
| 2023-11-20 | -36.52 |
| 2023-11-17 | -36.52 |
| 2023-11-16 | -36.52 |
| 2023-11-15 | -36.52 |
| 2023-11-14 | -36.52 |
| 2023-11-13 | -36.52 |
| 2023-11-10 | -36.52 |
| 2023-11-09 | -36.52 |
| 2023-11-08 | -36.52 |
| 2023-11-07 | -36.52 |
| 2023-11-06 | -36.52 |
| 2023-11-03 | -36.52 |
| 2023-11-02 | -36.52 |
| 2023-11-01 | -36.52 |
| 2023-10-31 | -36.52 |
| 2023-10-30 | -36.52 |
| 2023-10-27 | -36.52 |
| 2023-10-26 | -36.52 |
| 2023-10-25 | -36.52 |
| 2023-10-24 | -36.52 |
| 2023-10-20 | -36.52 |
| 2023-10-19 | -36.52 |
| 2023-10-18 | -36.52 |
| 2023-10-17 | -36.52 |
| 2023-10-16 | -36.52 |
| 2023-10-13 | -36.52 |
| 2023-10-12 | -36.52 |
| 2023-10-11 | -36.52 |
| 2023-10-10 | -36.52 |
| 2023-10-09 | -34.54 |
| 2023-10-06 | -34.54 |
| 2023-10-05 | -36.52 |
| 2023-10-04 | -36.52 |
| 2023-10-03 | -36.52 |
| 2023-09-29 | -36.52 |
| 2023-09-28 | -36.52 |
| 2023-09-27 | -36.52 |
| 2023-09-26 | -34.94 |
| 2023-09-25 | -34.94 |
| 2023-09-22 | -30.18 |
| 2023-09-21 | -30.18 |
| 2023-09-20 | -30.18 |
| 2023-09-19 | -40.49 |
| 2023-09-18 | -40.89 |
| 2023-09-15 | -40.89 |
| 2023-09-14 | -40.89 |
| 2023-09-13 | -40.89 |
| 2023-09-12 | -33.35 |
| 2023-09-11 | -33.35 |
| 2023-09-07 | -33.35 |
| 2023-09-06 | -33.35 |
| 2023-09-05 | -33.35 |
| 2023-09-04 | -33.35 |
| 2023-08-31 | -33.35 |
| 2023-08-30 | -33.35 |
| 2023-08-29 | -33.35 |
| 2023-08-28 | -33.35 |
| 2023-08-25 | -33.35 |
| 2023-08-24 | -33.35 |
| 2023-08-23 | -33.35 |
| 2023-08-22 | -33.35 |
| 2023-08-21 | -33.35 |
| 2023-08-18 | -33.35 |
| 2023-08-17 | -33.35 |
| 2023-08-16 | -33.35 |
| 2023-08-15 | -34.54 |
| 2023-08-14 | -34.54 |
| 2023-08-11 | -34.54 |
| 2023-08-10 | -34.54 |
| 2023-08-09 | -27.40 |
| 2023-08-08 | -27.40 |
| 2023-08-07 | -27.40 |
| 2023-08-04 | -27.40 |
| 2023-08-03 | -20.66 |
| 2023-08-02 | -20.66 |
| 2023-08-01 | -20.66 |
| 2023-07-31 | -20.66 |
| 2023-07-28 | -20.66 |
| 2023-07-27 | -20.66 |
| 2023-07-26 | -20.66 |
| 2023-07-25 | -17.48 |
| 2023-07-24 | -17.48 |
| 2023-07-21 | -17.48 |
| 2023-07-20 | -17.48 |
| 2023-07-19 | -17.48 |
| 2023-07-18 | -17.48 |
| 2023-07-14 | -17.48 |
| 2023-07-13 | -17.48 |
| 2023-07-12 | -17.48 |
| 2023-07-11 | -17.48 |
| 2023-07-10 | -17.09 |
| 2023-07-07 | -25.02 |
| 2023-07-06 | -25.02 |
| 2023-07-05 | -25.02 |
| 2023-07-04 | -25.02 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -34.14 |
| 2023-06-29 | -34.14 |
| 2023-06-28 | -28.59 |
| 2023-06-27 | -28.59 |
| 2023-06-26 | -28.59 |
| 2023-06-23 | -28.59 |
| 2023-06-21 | -28.59 |
| 2023-06-20 | -28.59 |
| 2023-06-19 | -28.59 |
| 2023-06-16 | -28.59 |
| 2023-06-15 | -28.59 |
| 2023-06-14 | -28.19 |
| 2023-06-13 | -21.05 |
| 2023-06-12 | -20.66 |
| 2023-06-09 | -12.72 |
| 2023-06-08 | -12.72 |
| 2023-06-07 | -12.72 |
| 2023-06-06 | -12.72 |
| 2023-06-05 | -12.72 |
| 2023-06-02 | -12.72 |
| 2023-06-01 | -12.72 |
| 2023-05-31 | -12.72 |
| 2023-05-30 | -12.72 |
| 2023-05-29 | -20.66 |
| 2023-05-25 | -20.66 |
| 2023-05-24 | -22.64 |
| 2023-05-23 | -22.24 |
| 2023-05-22 | -22.24 |
| 2023-05-19 | -22.24 |
| 2023-05-18 | -22.24 |
| 2023-05-17 | -22.24 |
| 2023-05-16 | -22.24 |
| 2023-05-15 | -22.24 |
| 2023-05-12 | -34.54 |
| 2023-05-11 | -34.54 |
| 2023-05-10 | -34.54 |
| 2023-05-09 | -35.73 |
| 2023-05-08 | -36.52 |
| 2023-05-05 | -36.52 |
| 2023-05-04 | -36.52 |
| 2023-05-03 | -36.52 |
| 2023-05-02 | -36.52 |
| 2023-04-28 | -36.52 |
| 2023-04-27 | -32.56 |
| 2023-04-26 | -32.56 |
| 2023-04-25 | -28.59 |
| 2023-04-24 | -28.59 |
| 2023-04-21 | -20.66 |
| 2023-04-20 | -20.66 |
| 2023-04-19 | -20.66 |
| 2023-04-18 | -20.66 |
| 2023-04-17 | -20.66 |
| 2023-04-14 | -20.66 |
| 2023-04-13 | -28.59 |
| 2023-04-12 | -28.59 |
| 2023-04-11 | -28.59 |
| 2023-04-06 | -28.59 |
| 2023-04-04 | -28.59 |
| 2023-04-03 | -28.59 |
| 2023-03-31 | -28.59 |
| 2023-03-30 | -28.59 |
| 2023-03-29 | -28.59 |
| 2023-03-28 | -28.59 |
| 2023-03-27 | -28.59 |
| 2023-03-24 | -28.59 |
| 2023-03-23 | -32.56 |
| 2023-03-22 | -28.59 |
| 2023-03-21 | -28.59 |
| 2023-03-20 | -28.59 |
| 2023-03-17 | -27.80 |
| 2023-03-16 | -28.19 |
| 2023-03-15 | -28.19 |
| 2023-03-14 | -26.61 |
| 2023-03-13 | -32.56 |
| 2023-03-10 | -32.56 |
| 2023-03-09 | -32.56 |
| 2023-03-08 | -32.56 |
| 2023-03-07 | -32.56 |
| 2023-03-06 | -32.56 |
| 2023-03-03 | -32.56 |
| 2023-03-02 | -32.56 |
| 2023-03-01 | -32.56 |
| 2023-02-28 | -32.56 |
| 2023-02-27 | -32.56 |
| 2023-02-24 | -34.54 |
| 2023-02-23 | -34.54 |
| 2023-02-22 | -34.54 |
| 2023-02-21 | -34.54 |
| 2023-02-20 | -34.54 |
| 2023-02-17 | -34.54 |
| 2023-02-16 | -34.54 |
| 2023-02-15 | -34.54 |
| 2023-02-14 | -33.35 |
| 2023-02-13 | -26.61 |
| 2023-02-10 | -26.61 |
| 2023-02-09 | -26.61 |
| 2023-02-08 | -26.61 |
| 2023-02-07 | -26.61 |
| 2023-02-06 | -26.61 |
| 2023-02-03 | -26.61 |
| 2023-02-02 | -26.61 |
| 2023-02-01 | -34.54 |
| 2023-01-31 | -34.54 |
| 2023-01-30 | -34.54 |
| 2023-01-27 | -34.54 |
| 2023-01-26 | -34.54 |
| 2023-01-20 | -34.54 |
| 2023-01-19 | -28.59 |
| 2023-01-18 | -44.46 |
| 2023-01-17 | -44.46 |
| 2023-01-16 | -44.46 |
| 2023-01-13 | -44.46 |
| 2023-01-12 | -44.46 |
| 2023-01-11 | -44.46 |
| 2023-01-10 | -44.46 |
| 2023-01-09 | -44.46 |
| 2023-01-06 | -44.46 |
| 2023-01-05 | -44.46 |
| 2023-01-04 | -44.46 |
| 2023-01-03 | -44.46 |
| 2022-12-30 | -36.52 |
| 2022-12-29 | -36.52 |
| 2022-12-28 | -40.49 |
| 2022-12-23 | -40.49 |
| 2022-12-22 | -40.49 |
| 2022-12-21 | -40.49 |
| 2022-12-20 | -40.49 |
| 2022-12-19 | -40.49 |
| 2022-12-16 | -40.49 |
| 2022-12-15 | -36.52 |
| 2022-12-14 | -36.52 |
| 2022-12-13 | -36.52 |
| 2022-12-12 | -36.52 |
| 2022-12-09 | -36.52 |
| 2022-12-08 | -36.52 |
| 2022-12-07 | -32.95 |
| 2022-12-06 | -32.95 |
| 2022-12-05 | -32.56 |
| 2022-12-02 | -34.94 |
| 2022-12-01 | -34.94 |
| 2022-11-30 | -34.94 |
| 2022-11-29 | -34.54 |
| 2022-11-28 | -34.54 |
| 2022-11-25 | -34.54 |
| 2022-11-24 | -34.54 |
| 2022-11-23 | -34.54 |
| 2022-11-22 | -34.54 |
| 2022-11-21 | -34.14 |
| 2022-11-18 | -36.52 |
| 2022-11-17 | -36.52 |
| 2022-11-16 | -36.52 |
| 2022-11-15 | -34.54 |
| 2022-11-14 | -34.54 |
| 2022-11-11 | -34.14 |
| 2022-11-10 | -46.44 |
| 2022-11-09 | -46.44 |
| 2022-11-08 | -46.44 |
| 2022-11-07 | -46.44 |
| 2022-11-04 | -46.44 |
| 2022-11-03 | -46.44 |
| 2022-11-02 | -46.44 |
| 2022-11-01 | -46.44 |
| 2022-10-31 | -46.44 |
| 2022-10-28 | -46.44 |
| 2022-10-27 | -46.44 |
| 2022-10-26 | -46.44 |
| 2022-10-25 | -46.44 |
| 2022-10-24 | -46.44 |
| 2022-10-21 | -50.41 |
| 2022-10-20 | -50.41 |
| 2022-10-19 | -50.41 |
| 2022-10-18 | -48.43 |
| 2022-10-17 | -48.43 |
| 2022-10-14 | -48.43 |
| 2022-10-13 | -48.43 |
| 2022-10-12 | -48.43 |
| 2022-10-11 | -48.43 |
| 2022-10-10 | -48.43 |
| 2022-10-07 | -50.41 |
| 2022-10-06 | -50.41 |
| 2022-10-05 | -50.41 |
| 2022-10-03 | -50.41 |
| 2022-09-30 | -50.41 |
| 2022-09-29 | -50.41 |
| 2022-09-28 | -50.41 |
| 2022-09-27 | -50.41 |
| 2022-09-26 | -52.39 |
| 2022-09-23 | -48.43 |
| 2022-09-22 | -48.43 |
| 2022-09-21 | -48.43 |
| 2022-09-20 | -48.43 |
| 2022-09-19 | -48.43 |
| 2022-09-16 | -48.43 |
| 2022-09-15 | -46.84 |
| 2022-09-14 | -47.63 |
| 2022-09-13 | -47.63 |
| 2022-09-09 | -47.63 |
| 2022-09-08 | -47.63 |
| 2022-09-07 | -52.39 |
| 2022-09-06 | -52.39 |
| 2022-09-05 | -52.39 |
| 2022-09-02 | -52.39 |
| 2022-09-01 | -56.36 |
| 2022-08-31 | -56.36 |
| 2022-08-30 | -56.76 |
| 2022-08-29 | -56.76 |
| 2022-08-26 | -56.36 |
| 2022-08-25 | -56.36 |
| 2022-08-24 | -56.36 |
| 2022-08-23 | -56.36 |
| 2022-08-22 | -56.36 |
| 2022-08-19 | -56.36 |
| 2022-08-18 | -56.36 |
| 2022-08-17 | -56.36 |
| 2022-08-16 | -54.38 |
| 2022-08-15 | -61.52 |
| 2022-08-12 | -61.52 |
| 2022-08-11 | -61.52 |
| 2022-08-10 | -61.52 |
| 2022-08-09 | -61.52 |
| 2022-08-08 | -61.52 |
| 2022-08-05 | -61.52 |
| 2022-08-04 | -59.14 |
| 2022-08-03 | -58.34 |
| 2022-08-02 | -58.34 |
| 2022-08-01 | -58.34 |
| 2022-07-29 | -58.34 |
| 2022-07-28 | -58.34 |
| 2022-07-27 | -63.90 |
| 2022-07-26 | -63.90 |
| 2022-07-25 | -63.90 |
| 2022-07-22 | -63.90 |
| 2022-07-21 | -60.33 |
| 2022-07-20 | -60.33 |
| 2022-07-19 | -60.33 |
| 2022-07-18 | -60.33 |
| 2022-07-15 | -60.33 |
| 2022-07-14 | -60.33 |
| 2022-07-13 | -60.33 |
| 2022-07-12 | -60.33 |
| 2022-07-11 | -60.33 |
| 2022-07-08 | -60.33 |
| 2022-07-07 | -60.33 |
| 2022-07-06 | -60.33 |
| 2022-07-05 | -60.33 |
| 2022-07-04 | -60.33 |
| 2022-06-30 | -60.33 |
| 2022-06-29 | -58.34 |
| 2022-06-28 | -58.34 |
| 2022-06-27 | -64.69 |
| 2022-06-24 | -64.69 |
| 2022-06-23 | -64.69 |
| 2022-06-22 | -64.69 |
| 2022-06-21 | -64.69 |
| 2022-06-20 | -64.69 |
| 2022-06-17 | -64.69 |
| 2022-06-16 | -64.69 |
| 2022-06-15 | -64.69 |
| 2022-06-14 | -64.69 |
| 2022-06-13 | -64.69 |
| 2022-06-10 | -64.69 |
| 2022-06-09 | -64.29 |
| 2022-06-08 | -64.29 |
| 2022-06-07 | -64.29 |
| 2022-06-06 | -64.29 |
| 2022-06-02 | -64.29 |
| 2022-06-01 | -64.29 |
| 2022-05-31 | -64.29 |
| 2022-05-30 | -64.29 |
| 2022-05-27 | -64.29 |
| 2022-05-26 | -64.29 |
| 2022-05-25 | -64.29 |
| 2022-05-24 | -64.29 |
| 2022-05-23 | -64.29 |
| 2022-05-20 | -64.29 |
| 2022-05-19 | -64.29 |
| 2022-05-18 | -55.57 |
| 2022-05-17 | -55.57 |
| 2022-05-16 | -55.57 |
| 2022-05-13 | -55.57 |
| 2022-05-12 | -55.57 |
| 2022-05-11 | -55.57 |
| 2022-05-10 | -55.57 |
| 2022-05-06 | -55.57 |
| 2022-05-05 | -55.57 |
| 2022-05-04 | -55.96 |
| 2022-05-03 | -64.29 |
| 2022-04-29 | -64.29 |
| 2022-04-28 | -64.29 |
| 2022-04-27 | -64.29 |
| 2022-04-26 | -64.29 |
| 2022-04-25 | -64.29 |
| 2022-04-22 | -64.29 |
| 2022-04-21 | -64.29 |
| 2022-04-20 | -64.29 |
| 2022-04-19 | -64.29 |
| 2022-04-14 | -64.29 |
| 2022-04-13 | -64.29 |
| 2022-04-12 | -64.29 |
| 2022-04-11 | -64.29 |
| 2022-04-08 | -64.29 |
| 2022-04-07 | -64.29 |
| 2022-04-06 | -63.90 |
| 2022-04-04 | -60.33 |
| 2022-04-01 | -60.33 |
| 2022-03-31 | -60.33 |
| 2022-03-30 | -60.33 |
| 2022-03-29 | -60.33 |
| 2022-03-28 | -60.33 |
| 2022-03-25 | -60.33 |
| 2022-03-24 | -60.33 |
| 2022-03-23 | -60.33 |
| 2022-03-22 | -60.33 |
| 2022-03-21 | -60.33 |
| 2022-03-18 | -60.33 |
| 2022-03-17 | -63.50 |
| 2022-03-16 | -63.90 |
| 2022-03-15 | -63.90 |
| 2022-03-14 | -63.90 |
| 2022-03-11 | -63.10 |
| 2022-03-10 | -62.71 |
| 2022-03-09 | -62.71 |
| 2022-03-08 | -56.76 |
| 2022-03-07 | -56.76 |
| 2022-03-04 | -56.76 |
| 2022-03-03 | -56.76 |
| 2022-03-02 | -56.76 |
| 2022-03-01 | -56.76 |
| 2022-02-28 | -59.53 |
| 2022-02-25 | -59.53 |
| 2022-02-24 | -59.53 |
| 2022-02-23 | -59.53 |
| 2022-02-22 | -59.53 |
| 2022-02-21 | -59.53 |
| 2022-02-18 | -59.53 |
| 2022-02-17 | -52.00 |
| 2022-02-16 | -60.33 |
| 2022-02-15 | -60.33 |
| 2022-02-14 | -60.33 |
| 2022-02-11 | -60.33 |
| 2022-02-10 | -60.33 |
| 2022-02-09 | -59.53 |
| 2022-02-08 | -59.93 |
| 2022-02-07 | -60.33 |
| 2022-02-04 | -61.52 |
| 2022-01-31 | -57.95 |
| 2022-01-28 | -57.95 |
| 2022-01-27 | -61.12 |
| 2022-01-26 | -57.95 |
| 2022-01-25 | -53.98 |
| 2022-01-24 | -53.98 |
| 2022-01-21 | -53.98 |
| 2022-01-20 | -53.98 |
| 2022-01-19 | -53.98 |
| 2022-01-18 | -53.98 |
| 2022-01-17 | -53.98 |
| 2022-01-14 | -53.98 |
| 2022-01-13 | -53.98 |
| 2022-01-12 | -57.55 |
| 2022-01-11 | -57.55 |
| 2022-01-10 | -57.55 |
| 2022-01-07 | -57.55 |
| 2022-01-06 | -53.98 |
| 2022-01-05 | -58.34 |
| 2022-01-04 | -54.38 |
| 2022-01-03 | -54.38 |
| 2021-12-31 | -52.39 |
| 2021-12-30 | -52.39 |
| 2021-12-29 | -38.11 |
| 2021-12-28 | -38.11 |
| 2021-12-24 | -55.17 |
| 2021-12-23 | -55.96 |
| 2021-12-22 | -55.96 |
| 2021-12-21 | -54.38 |
| 2021-12-20 | -54.38 |
| 2021-12-17 | -54.38 |
| 2021-12-16 | -54.38 |
| 2021-12-15 | -54.38 |
| 2021-12-14 | -54.38 |
| 2021-12-13 | -54.38 |
| 2021-12-10 | -54.38 |
| 2021-12-09 | -49.22 |
| 2021-12-08 | -49.22 |
| 2021-12-07 | -49.62 |
| 2021-12-06 | -49.62 |
| 2021-12-03 | -45.65 |
| 2021-12-02 | -45.65 |
| 2021-12-01 | -45.65 |
| 2021-11-30 | -45.65 |
| 2021-11-29 | -45.25 |
| 2021-11-26 | -45.25 |
| 2021-11-25 | -45.25 |
| 2021-11-24 | -45.25 |
| 2021-11-23 | -45.25 |
| 2021-11-22 | -45.25 |
| 2021-11-19 | -45.25 |
| 2021-11-18 | -45.25 |
| 2021-11-17 | -42.48 |
| 2021-11-16 | -42.48 |
| 2021-11-15 | -42.48 |
| 2021-11-12 | -42.48 |
| 2021-11-11 | -42.48 |
| 2021-11-10 | -42.48 |
| 2021-11-09 | -40.09 |
| 2021-11-08 | -40.09 |
| 2021-11-05 | -40.09 |
| 2021-11-04 | -40.09 |
| 2021-11-03 | -40.09 |
| 2021-11-02 | -40.09 |
| 2021-11-01 | -40.09 |
| 2021-10-29 | -40.09 |
| 2021-10-28 | -38.51 |
| 2021-10-27 | -39.30 |
| 2021-10-26 | -34.14 |
| 2021-10-25 | -30.18 |
| 2021-10-22 | -30.18 |
| 2021-10-21 | -30.18 |
| 2021-10-20 | -30.18 |
| 2021-10-19 | -29.38 |
| 2021-10-18 | -29.38 |
| 2021-10-15 | -28.99 |
| 2021-10-12 | -33.35 |
| 2021-10-11 | -33.35 |
| 2021-10-08 | -28.59 |
| 2021-10-07 | -28.59 |
| 2021-10-06 | -28.59 |
| 2021-10-05 | -28.59 |
| 2021-10-04 | -28.59 |
| 2021-09-30 | -28.59 |
| 2021-09-29 | -28.59 |
| 2021-09-28 | -28.59 |
| 2021-09-27 | -28.59 |
| 2021-09-24 | -28.59 |
| 2021-09-23 | -28.59 |
| 2021-09-21 | -28.59 |
| 2021-09-20 | -28.19 |
| 2021-09-17 | -25.02 |
| 2021-09-16 | -21.85 |
| 2021-09-15 | -21.45 |
| 2021-09-14 | -36.52 |
| 2021-09-13 | -28.19 |
| 2021-09-10 | -37.32 |
| 2021-09-09 | -28.59 |
| 2021-09-08 | -26.61 |
| 2021-09-07 | -25.02 |
| 2021-09-06 | -34.54 |
| 2021-09-03 | -34.54 |
| 2021-09-02 | -34.54 |
| 2021-09-01 | -34.54 |
| 2021-08-31 | -34.54 |
| 2021-08-30 | -33.75 |
| 2021-08-27 | -33.75 |
| 2021-08-26 | -28.59 |
| 2021-08-25 | -27.80 |
| 2021-08-24 | -27.80 |
| 2021-08-23 | -27.80 |
| 2021-08-20 | -27.80 |
| 2021-08-19 | -27.80 |
| 2021-08-18 | -31.76 |
| 2021-08-17 | -31.76 |
| 2021-08-16 | -31.76 |
| 2021-08-13 | -31.76 |
| 2021-08-12 | -31.76 |
| 2021-08-11 | -31.76 |
| 2021-08-10 | -31.76 |
| 2021-08-09 | -31.76 |
| 2021-08-06 | -31.76 |
| 2021-08-05 | -31.76 |
| 2021-08-04 | -31.76 |
| 2021-08-03 | -31.76 |
| 2021-08-02 | -31.76 |
| 2021-07-30 | -28.59 |
| 2021-07-29 | -28.59 |
| 2021-07-28 | -26.21 |
| 2021-07-27 | -26.21 |
| 2021-07-26 | -26.21 |
| 2021-07-23 | -26.21 |
| 2021-07-22 | -26.21 |
| 2021-07-21 | -27.40 |
| 2021-07-20 | -27.40 |
| 2021-07-19 | -27.40 |
| 2021-07-16 | -27.40 |
| 2021-07-15 | -27.00 |
| 2021-07-14 | -27.40 |
| 2021-07-13 | -19.07 |
| 2021-07-12 | -18.67 |
| 2021-07-09 | -18.67 |
| 2021-07-08 | -18.67 |
| 2021-07-07 | -18.67 |
| 2021-07-06 | -18.67 |
| 2021-07-05 | -18.67 |
| 2021-07-02 | -13.51 |
| 2021-06-30 | -13.12 |
| 2021-06-29 | -13.12 |
| 2021-06-28 | -13.12 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -13.51 |
| 2021-06-23 | -13.51 |
| 2021-06-22 | -16.69 |
| 2021-06-21 | -19.86 |
| 2021-06-18 | -17.48 |
| 2021-06-17 | -8.75 |
| 2021-06-16 | -8.75 |
| 2021-06-15 | -8.75 |
| 2021-06-11 | -8.75 |
| 2021-06-10 | -8.75 |
| 2021-06-09 | -8.75 |
| 2021-06-08 | -14.70 |
| 2021-06-07 | -19.47 |
| 2021-06-04 | -9.15 |
| 2021-06-03 | -8.75 |
| 2021-06-02 | -8.75 |
| 2021-06-01 | -8.75 |
| 2021-05-31 | -12.72 |
| 2021-05-28 | -10.74 |
| 2021-05-27 | -10.74 |
| 2021-05-26 | -6.37 |
| 2021-05-25 | -6.37 |
| 2021-05-24 | -9.55 |
| 2021-05-21 | -9.94 |
| 2021-05-20 | -9.94 |
| 2021-05-18 | -9.94 |
| 2021-05-17 | -9.94 |
| 2021-05-14 | -9.94 |
| 2021-05-13 | -9.94 |
| 2021-05-12 | -8.75 |
| 2021-05-11 | -7.56 |
| 2021-05-10 | -6.77 |
| 2021-05-07 | -13.51 |
| 2021-05-06 | -16.69 |
| 2021-05-05 | -20.26 |
| 2021-05-04 | -26.61 |
| 2021-05-03 | -26.61 |
| 2021-04-30 | -26.61 |
| 2021-04-29 | -26.61 |
| 2021-04-28 | -26.61 |
| 2021-04-27 | -27.40 |
| 2021-04-26 | -30.18 |
| 2021-04-23 | -24.62 |
| 2021-04-22 | -22.24 |
| 2021-04-21 | -23.43 |
| 2021-04-20 | -9.55 |
| 2021-04-19 | -9.55 |
| 2021-04-16 | -9.55 |
| 2021-04-15 | -27.80 |
| 2021-04-14 | -20.66 |
| 2021-04-13 | -19.86 |
| 2021-04-12 | -19.86 |
| 2021-04-09 | -11.93 |
| 2021-04-08 | -22.64 |
| 2021-04-07 | -28.59 |
| 2021-04-01 | -28.59 |
| 2021-03-31 | -28.59 |
| 2021-03-30 | -29.78 |
| 2021-03-29 | -28.59 |
| 2021-03-26 | -28.59 |
| 2021-03-25 | -27.40 |
| 2021-03-24 | -27.40 |
| 2021-03-23 | -27.40 |
| 2021-03-22 | -27.40 |
| 2021-03-19 | -28.59 |
| 2021-03-18 | -21.05 |
| 2021-03-17 | -29.38 |
| 2021-03-16 | -29.38 |
| 2021-03-15 | -29.38 |
| 2021-03-12 | -30.18 |
| 2021-03-11 | -30.18 |
| 2021-03-10 | -30.18 |
| 2021-03-09 | -30.18 |
| 2021-03-08 | -30.57 |
| 2021-03-05 | -35.33 |
| 2021-03-04 | -21.05 |
| 2021-03-03 | -21.05 |
| 2021-03-02 | -20.66 |
| 2021-03-01 | -20.66 |
| 2021-02-26 | -20.66 |
| 2021-02-25 | -21.05 |
| 2021-02-24 | -32.56 |
| 2021-02-23 | -32.56 |
| 2021-02-22 | -22.24 |
| 2021-02-19 | -22.64 |
| 2021-02-18 | -48.43 |
| 2021-02-17 | -48.43 |
| 2021-02-16 | -48.43 |
| 2021-02-11 | -48.43 |
| 2021-02-10 | -48.43 |
| 2021-02-09 | -42.48 |
| 2021-02-08 | -42.48 |
| 2021-02-05 | -42.48 |
| 2021-02-04 | -42.48 |
| 2021-02-03 | -47.24 |
| 2021-02-02 | -44.46 |
| 2021-02-01 | -44.46 |
| 2021-01-29 | -42.87 |
| 2021-01-28 | -35.73 |
| 2021-01-27 | -35.73 |
| 2021-01-26 | -35.73 |
| 2021-01-25 | -35.73 |
| 2021-01-22 | -28.99 |
| 2021-01-21 | -28.99 |
| 2021-01-20 | -36.52 |
| 2021-01-19 | -36.52 |
| 2021-01-18 | -34.54 |
| 2021-01-15 | -36.52 |
| 2021-01-14 | -34.54 |
| 2021-01-13 | -32.56 |
| 2021-01-12 | -32.56 |
| 2021-01-11 | -32.56 |
| 2021-01-08 | -32.95 |
| 2021-01-07 | -32.95 |
| 2021-01-06 | -28.59 |
| 2021-01-05 | -28.59 |
| 2021-01-04 | -28.59 |
| 2020-12-31 | -28.59 |
| 2020-12-30 | -30.57 |
| 2020-12-29 | -28.59 |
| 2020-12-28 | -32.16 |
| 2020-12-24 | -32.16 |
| 2020-12-23 | -32.56 |
| 2020-12-22 | -32.56 |
| 2020-12-21 | -32.56 |
| 2020-12-18 | -30.57 |
| 2020-12-17 | -30.57 |
| 2020-12-16 | -28.59 |
| 2020-12-15 | -24.62 |
| 2020-12-14 | -24.62 |
| 2020-12-11 | -24.62 |
| 2020-12-10 | -24.23 |
| 2020-12-09 | -23.83 |
| 2020-12-08 | -23.04 |
| 2020-12-07 | -22.64 |
| 2020-12-04 | -22.64 |
| 2020-12-03 | -26.61 |
| 2020-12-02 | -26.61 |
| 2020-12-01 | -26.61 |
| 2020-11-30 | -28.59 |
| 2020-11-27 | -28.59 |
| 2020-11-26 | -28.59 |
| 2020-11-25 | -28.59 |
| 2020-11-24 | -28.59 |
| 2020-11-23 | -21.45 |
| 2020-11-20 | -28.59 |
| 2020-11-19 | -28.59 |
| 2020-11-18 | -28.59 |
| 2020-11-17 | -28.59 |
| 2020-11-16 | -28.59 |
| 2020-11-13 | -28.59 |
| 2020-11-12 | -28.59 |
| 2020-11-11 | -28.59 |
| 2020-11-10 | -28.59 |
| 2020-11-09 | -28.59 |
| 2020-11-06 | -28.59 |
| 2020-11-05 | -28.59 |
| 2020-11-04 | -25.81 |
| 2020-11-03 | -25.81 |
| 2020-11-02 | -25.81 |
| 2020-10-30 | -25.42 |
| 2020-10-29 | -25.42 |
| 2020-10-28 | -25.42 |
| 2020-10-27 | -24.62 |
| 2020-10-23 | -23.43 |
| 2020-10-22 | -23.43 |
| 2020-10-21 | -23.43 |
| 2020-10-20 | -23.43 |
| 2020-10-19 | -23.43 |
| 2020-10-16 | -24.62 |
| 2020-10-15 | -27.00 |
| 2020-10-14 | -21.85 |
| 2020-10-12 | -21.85 |
| 2020-10-09 | -21.45 |
| 2020-10-08 | -21.45 |
| 2020-10-07 | -21.45 |
| 2020-10-06 | -21.45 |
| 2020-10-05 | -24.62 |
| 2020-09-30 | -24.62 |
| 2020-09-29 | -24.62 |
| 2020-09-28 | -24.62 |
| 2020-09-25 | -24.62 |
| 2020-09-24 | -24.62 |
| 2020-09-23 | -23.83 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -20.66 |
| 2020-09-18 | -20.66 |
| 2020-09-17 | -20.66 |
| 2020-09-16 | -23.83 |
| 2020-09-15 | -21.85 |
| 2020-09-14 | -21.85 |
| 2020-09-11 | -21.85 |
| 2020-09-10 | -21.85 |
| 2020-09-09 | -22.24 |
| 2020-09-08 | -22.64 |
| 2020-09-07 | -20.26 |
| 2020-09-04 | -22.24 |
| 2020-09-03 | -23.43 |
| 2020-09-02 | -18.28 |
| 2020-09-01 | -18.28 |
| 2020-08-31 | -12.32 |
| 2020-08-28 | -15.10 |
| 2020-08-27 | -15.10 |
| 2020-08-26 | -15.10 |
| 2020-08-25 | -15.10 |
| 2020-08-24 | -14.70 |
| 2020-08-21 | -14.70 |
| 2020-08-20 | -13.51 |
| 2020-08-19 | -12.32 |
| 2020-08-18 | -18.67 |
| 2020-08-17 | -10.34 |
| 2020-08-14 | -11.93 |
| 2020-08-13 | -12.72 |
| 2020-08-12 | -12.72 |
| 2020-08-11 | -12.72 |
| 2020-08-10 | -11.93 |
| 2020-08-07 | -5.58 |
| 2020-08-06 | -5.58 |
| 2020-08-05 | -3.99 |
| 2020-08-04 | -9.15 |
| 2020-08-03 | -6.77 |
| 2020-07-31 | -6.77 |
| 2020-07-30 | -6.77 |
| 2020-07-29 | -6.37 |
| 2020-07-28 | -6.37 |
| 2020-07-27 | -6.37 |
| 2020-07-24 | -6.37 |
| 2020-07-23 | -6.37 |
| 2020-07-22 | -6.37 |
| 2020-07-21 | 11.08 |
| 2020-07-20 | -1.61 |
| 2020-07-17 | -3.20 |
| 2020-07-16 | -11.53 |
| 2020-07-15 | -6.77 |
| 2020-07-14 | 5.13 |
| 2020-07-13 | -8.75 |
| 2020-07-10 | -12.72 |
| 2020-07-09 | -7.17 |
| 2020-07-08 | -11.53 |
| 2020-07-07 | -11.13 |
| 2020-07-06 | -15.10 |
| 2020-07-03 | -12.72 |
| 2020-07-02 | -12.72 |
| 2020-06-30 | -12.32 |
| 2020-06-29 | -19.86 |
| 2020-06-26 | -11.53 |
| 2020-06-24 | -11.13 |
| 2020-06-23 | -9.55 |
| 2020-06-22 | -10.74 |
| 2020-06-19 | -22.64 |
| 2020-06-18 | -22.64 |
| 2020-06-17 | -20.26 |
| 2020-06-16 | -13.51 |
| 2020-06-15 | -23.04 |
| 2020-06-12 | -5.18 |
| 2020-06-11 | -5.18 |
| 2020-06-10 | -3.99 |
| 2020-06-09 | -8.75 |
| 2020-06-08 | -8.36 |
| 2020-06-05 | -4.79 |
| 2020-06-04 | -5.58 |
| 2020-06-03 | -5.58 |
| 2020-06-02 | -5.58 |
| 2020-06-01 | -4.79 |
| 2020-05-29 | -0.82 |
| 2020-05-28 | -8.75 |
| 2020-05-27 | -4.79 |
| 2020-05-26 | -2.80 |
| 2020-05-25 | -2.80 |
| 2020-05-22 | -2.80 |
| 2020-05-21 | -0.82 |
| 2020-05-20 | -0.82 |
| 2020-05-19 | -6.77 |
| 2020-05-18 | -6.77 |
| 2020-05-15 | -0.82 |
| 2020-05-14 | -0.82 |
| 2020-05-13 | 9.10 |
| 2020-05-12 | 9.10 |
| 2020-05-11 | 3.15 |
| 2020-05-08 | 3.15 |
| 2020-05-07 | 5.13 |
| 2020-05-06 | 11.08 |
| 2020-05-05 | 42.82 |
| 2020-05-04 | -4.79 |
| 2020-04-29 | -2.80 |
| 2020-04-28 | -2.80 |
| 2020-04-27 | 11.08 |
| 2020-04-24 | 11.08 |
| 2020-04-23 | 11.08 |
| 2020-04-22 | 11.08 |
| 2020-04-21 | 11.08 |
| 2020-04-20 | 11.08 |
| 2020-04-17 | 11.08 |
| 2020-04-16 | 11.08 |
| 2020-04-15 | -0.82 |
| 2020-04-14 | 11.08 |
| 2020-04-09 | 1.16 |
| 2020-04-08 | 15.05 |
| 2020-04-07 | 15.05 |
| 2020-04-06 | -0.82 |
| 2020-04-03 | -8.75 |
| 2020-04-02 | -8.75 |
| 2020-04-01 | -2.01 |
| 2020-03-31 | -2.01 |
| 2020-03-30 | -2.01 |
| 2020-03-27 | 1.16 |
| 2020-03-26 | 1.16 |
| 2020-03-25 | 1.16 |
| 2020-03-24 | 11.08 |
| 2020-03-23 | 11.08 |
| 2020-03-20 | 11.08 |
| 2020-03-19 | 15.05 |
| 2020-03-18 | 15.05 |
| 2020-03-17 | 15.05 |
| 2020-03-16 | 19.02 |
| 2020-03-13 | 19.02 |
| 2020-03-12 | 19.02 |
| 2020-03-11 | 19.02 |
| 2020-03-10 | 19.02 |
| 2020-03-09 | 19.02 |
| 2020-03-06 | 19.02 |
| 2020-03-05 | 19.02 |
| 2020-03-04 | 11.08 |
| 2020-03-03 | 11.08 |
| 2020-03-02 | 17.03 |
| 2020-02-28 | 17.03 |
| 2020-02-27 | 9.10 |
| 2020-02-26 | 19.02 |
| 2020-02-25 | 17.03 |
| 2020-02-24 | 17.03 |
| 2020-02-21 | 17.03 |
| 2020-02-20 | 19.02 |
| 2020-02-19 | 19.02 |
| 2020-02-18 | 19.02 |
| 2020-02-17 | 19.02 |
| 2020-02-14 | 19.02 |
| 2020-02-13 | 19.02 |
| 2020-02-12 | 19.02 |
| 2020-02-11 | 19.02 |
| 2020-02-10 | 19.02 |
| 2020-02-07 | 19.02 |
| 2020-02-06 | 32.90 |
| 2020-02-05 | 32.90 |
| 2020-02-04 | 32.90 |
| 2020-02-03 | 34.89 |
| 2020-01-31 | 34.89 |
| 2020-01-30 | 38.85 |
| 2020-01-29 | 7.12 |
| 2020-01-24 | 13.07 |
| 2020-01-23 | 13.07 |
| 2020-01-22 | 15.05 |
| 2020-01-21 | 26.95 |
| 2020-01-20 | 30.92 |
| 2020-01-17 | 30.92 |
| 2020-01-16 | 30.92 |
| 2020-01-15 | 30.92 |
| 2020-01-14 | 30.92 |
| 2020-01-13 | 30.92 |
| 2020-01-10 | 34.89 |
| 2020-01-09 | 28.93 |
| 2020-01-08 | 28.93 |
| 2020-01-07 | 28.93 |
| 2020-01-06 | 28.93 |
| 2020-01-03 | 28.93 |
| 2020-01-02 | 28.93 |
| 2019-12-31 | 30.92 |
| 2019-12-30 | 30.92 |
| 2019-12-27 | 30.92 |
| 2019-12-24 | 30.92 |
| 2019-12-23 | 30.92 |
| 2019-12-20 | 30.92 |
| 2019-12-19 | 30.92 |
| 2019-12-18 | 30.92 |
| 2019-12-17 | 30.92 |
| 2019-12-16 | 24.97 |
| 2019-12-13 | 22.98 |
| 2019-12-12 | 30.92 |
| 2019-12-11 | 30.92 |
| 2019-12-10 | 30.92 |
| 2019-12-09 | 30.92 |
| 2019-12-06 | 30.92 |
| 2019-12-05 | 30.92 |
| 2019-12-04 | 30.92 |
| 2019-12-03 | 30.92 |
| 2019-12-02 | 30.92 |
| 2019-11-29 | 38.85 |
| 2019-11-28 | 38.85 |
| 2019-11-27 | 38.85 |
| 2019-11-26 | 26.95 |
| 2019-11-25 | 26.95 |
| 2019-11-22 | 15.05 |
| 2019-11-21 | 15.05 |
| 2019-11-20 | 19.02 |
| 2019-11-19 | 24.97 |
| 2019-11-18 | 17.03 |
| 2019-11-15 | 38.85 |
| 2019-11-14 | 34.89 |
| 2019-11-13 | 38.85 |
| 2019-11-12 | 44.80 |
| 2019-11-11 | 48.77 |
| 2019-11-08 | 48.77 |
| 2019-11-07 | 42.82 |
| 2019-11-06 | 42.82 |
| 2019-11-05 | 42.82 |
| 2019-11-04 | 42.82 |
| 2019-11-01 | 40.84 |
| 2019-10-31 | 38.85 |
| 2019-10-30 | 38.85 |
| 2019-10-29 | 40.84 |
| 2019-10-28 | 42.82 |
| 2019-10-25 | 42.82 |
| 2019-10-24 | 42.82 |
| 2019-10-23 | 46.79 |
| 2019-10-22 | 46.79 |
| 2019-10-21 | 46.79 |
| 2019-10-18 | 46.79 |
| 2019-10-17 | 36.87 |
| 2019-10-16 | 34.89 |
| 2019-10-15 | 30.92 |
| 2019-10-14 | 42.82 |
| 2019-10-11 | 36.87 |
| 2019-10-10 | 36.87 |
| 2019-10-09 | 40.84 |
| 2019-10-08 | 36.87 |
| 2019-10-04 | 38.85 |
| 2019-10-03 | 50.75 |
| 2019-10-02 | 52.74 |
| 2019-09-30 | 58.69 |
| 2019-09-27 | 54.72 |
| 2019-09-26 | 54.72 |
| 2019-09-25 | 54.72 |
| 2019-09-24 | 52.74 |
| 2019-09-23 | 60.67 |
| 2019-09-20 | 58.69 |
| 2019-09-19 | 60.67 |
| 2019-09-18 | 46.79 |
| 2019-09-17 | 46.79 |
| 2019-09-16 | 46.79 |
| 2019-09-13 | 48.77 |
| 2019-09-12 | 48.77 |
| 2019-09-11 | 48.77 |
| 2019-09-10 | 48.77 |
| 2019-09-09 | 48.77 |
| 2019-09-06 | 48.77 |
| 2019-09-05 | 48.77 |
| 2019-09-04 | 42.82 |
| 2019-09-03 | 42.82 |
| 2019-09-02 | 42.82 |
| 2019-08-30 | 44.80 |
| 2019-08-29 | 38.85 |
| 2019-08-28 | 56.71 |
| 2019-08-27 | 58.69 |
| 2019-08-26 | 62.66 |
| 2019-08-23 | 64.64 |
| 2019-08-22 | 66.62 |
| 2019-08-21 | 66.62 |
| 2019-08-20 | 58.69 |
| 2019-08-19 | 58.69 |
| 2019-08-16 | 58.69 |
| 2019-08-15 | 66.62 |
| 2019-08-14 | 72.57 |
| 2019-08-13 | 72.57 |
| 2019-08-12 | 72.57 |
| 2019-08-09 | 52.74 |
| 2019-08-08 | 52.74 |
| 2019-08-07 | 48.77 |
| 2019-08-06 | 46.79 |
| 2019-08-05 | 50.75 |
| 2019-08-02 | 50.75 |
| 2019-08-01 | 50.75 |
| 2019-07-31 | 50.75 |
| 2019-07-30 | 50.75 |
| 2019-07-29 | 50.75 |
| 2019-07-26 | 50.75 |
| 2019-07-25 | 42.82 |
| 2019-07-24 | 50.75 |
| 2019-07-23 | 50.75 |
| 2019-07-22 | 46.79 |
| 2019-07-19 | 46.79 |
| 2019-07-18 | 46.79 |
| 2019-07-17 | 46.79 |
| 2019-07-16 | 46.79 |
| 2019-07-15 | 46.79 |
| 2019-07-12 | 38.85 |
| 2019-07-11 | 46.79 |
| 2019-07-10 | 48.77 |
| 2019-07-09 | 44.80 |
| 2019-07-08 | 50.75 |
| 2019-07-05 | 50.75 |
| 2019-07-04 | 52.74 |
| 2019-07-03 | 38.85 |
| 2019-07-02 | 46.79 |
| 2019-06-28 | 46.79 |
| 2019-06-27 | 42.82 |
| 2019-06-26 | 50.75 |
| 2019-06-25 | 54.72 |
| 2019-06-24 | 44.80 |
| 2019-06-21 | 42.82 |
| 2019-06-20 | 44.80 |
| 2019-06-19 | 44.80 |
| 2019-06-18 | 44.80 |
| 2019-06-17 | 44.80 |
| 2019-06-14 | 48.77 |
| 2019-06-13 | 50.75 |
| 2019-06-12 | 50.75 |
| 2019-06-11 | 50.75 |
| 2019-06-10 | 50.75 |
| 2019-06-06 | 50.75 |
| 2019-06-05 | 52.74 |
| 2019-06-04 | 54.72 |
| 2019-06-03 | 50.75 |
| 2019-05-31 | 52.74 |
| 2019-05-30 | 52.74 |
| 2019-05-29 | 48.77 |
| 2019-05-28 | 54.72 |
| 2019-05-27 | 54.72 |
| 2019-05-24 | 52.74 |
| 2019-05-23 | 44.80 |
| 2019-05-22 | 48.77 |
| 2019-05-21 | 50.75 |
| 2019-05-20 | 50.75 |
| 2019-05-17 | 52.74 |
| 2019-05-16 | 52.74 |
| 2019-05-15 | 52.74 |
| 2019-05-14 | 58.69 |
| 2019-05-10 | 66.62 |
| 2019-05-09 | 46.79 |
| 2019-05-08 | 56.71 |
| 2019-05-07 | 56.71 |
| 2019-05-06 | 54.72 |
| 2019-05-03 | 66.62 |
| 2019-05-02 | 66.62 |
| 2019-04-30 | 66.62 |
| 2019-04-29 | 66.62 |
| 2019-04-26 | 72.57 |
| 2019-04-25 | 62.66 |
| 2019-04-24 | 58.69 |
| 2019-04-23 | 54.72 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 52.74 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 50.75 |
| 2019-04-12 | 46.79 |
| 2019-04-11 | 46.79 |
| 2019-04-10 | 46.79 |
| 2019-04-09 | 44.80 |
| 2019-04-08 | 44.80 |
| 2019-04-04 | 46.79 |
| 2019-04-03 | 46.79 |
| 2019-04-02 | 46.79 |
| 2019-04-01 | 46.79 |
| 2019-03-29 | 46.79 |
| 2019-03-28 | 44.80 |
| 2019-03-27 | 50.75 |
| 2019-03-26 | 46.79 |
| 2019-03-25 | 46.79 |
| 2019-03-22 | 46.79 |
| 2019-03-21 | 46.79 |
| 2019-03-20 | 48.77 |
| 2019-03-19 | 46.79 |
| 2019-03-18 | 46.79 |
| 2019-03-15 | 46.79 |
| 2019-03-14 | 48.77 |
| 2019-03-13 | 50.75 |
| 2019-03-12 | 48.77 |
| 2019-03-11 | 48.77 |
| 2019-03-08 | 48.77 |
| 2019-03-07 | 48.77 |
| 2019-03-06 | 50.75 |
| 2019-03-05 | 50.75 |
| 2019-03-04 | 54.72 |
| 2019-03-01 | 54.72 |
| 2019-02-28 | 50.75 |
| 2019-02-27 | 56.71 |
| 2019-02-26 | 56.71 |
| 2019-02-25 | 58.69 |
| 2019-02-22 | 48.77 |
| 2019-02-21 | 48.77 |
| 2019-02-20 | 56.71 |
| 2019-02-19 | 58.69 |
| 2019-02-18 | 58.69 |
| 2019-02-15 | 52.74 |
| 2019-02-14 | 50.75 |
| 2019-02-13 | 58.69 |
| 2019-02-12 | 58.69 |
| 2019-02-11 | 44.80 |
| 2019-02-08 | 44.80 |
| 2019-02-04 | 44.80 |
| 2019-02-01 | 44.80 |
| 2019-01-31 | 44.80 |
| 2019-01-30 | 48.77 |
| 2019-01-29 | 46.79 |
| 2019-01-28 | 52.74 |
| 2019-01-25 | 58.69 |
| 2019-01-24 | 64.64 |
| 2019-01-23 | 64.64 |
| 2019-01-22 | 66.62 |
| 2019-01-21 | 56.71 |
| 2019-01-18 | 58.69 |
| 2019-01-17 | 52.74 |
| 2019-01-16 | 66.62 |
| 2019-01-15 | 66.62 |
| 2019-01-14 | 50.75 |
| 2019-01-11 | 50.75 |
| 2019-01-10 | 50.75 |
| 2019-01-09 | 50.75 |
| 2019-01-08 | 46.79 |
| 2019-01-07 | 44.80 |
| 2019-01-04 | 52.74 |
| 2019-01-03 | 52.74 |
| 2019-01-02 | 52.74 |
| 2018-12-31 | 58.69 |
| 2018-12-28 | 52.74 |
| 2018-12-27 | 54.72 |
| 2018-12-24 | 52.74 |
| 2018-12-21 | 52.74 |
| 2018-12-20 | 62.66 |
| 2018-12-19 | 64.64 |
| 2018-12-18 | 64.64 |
| 2018-12-17 | 60.67 |
| 2018-12-14 | 66.62 |
| 2018-12-13 | 64.64 |
| 2018-12-12 | 74.56 |
| 2018-12-11 | 74.56 |
| 2018-12-10 | 78.53 |
| 2018-12-07 | 70.59 |
| 2018-12-06 | 70.59 |
| 2018-12-05 | 66.62 |
| 2018-12-04 | 64.64 |
| 2018-12-03 | 64.64 |
| 2018-11-30 | 76.54 |
| 2018-11-29 | 74.56 |
| 2018-11-28 | 78.53 |
| 2018-11-27 | 66.62 |
| 2018-11-26 | 72.57 |
| 2018-11-23 | 72.57 |
| 2018-11-22 | 64.64 |
| 2018-11-21 | 64.64 |
| 2018-11-20 | 60.67 |
| 2018-11-19 | 78.53 |
| 2018-11-16 | 68.61 |
| 2018-11-15 | 70.59 |
| 2018-11-14 | 70.59 |
| 2018-11-13 | 70.59 |
| 2018-11-12 | 66.62 |
| 2018-11-09 | 76.54 |
| 2018-11-08 | 94.39 |
| 2018-11-07 | 90.43 |
| 2018-11-06 | 86.46 |
| 2018-11-05 | 88.44 |
| 2018-11-02 | 86.46 |
| 2018-11-01 | 86.46 |
| 2018-10-31 | 78.53 |
| 2018-10-30 | 80.51 |
| 2018-10-29 | 66.62 |
| 2018-10-26 | 60.67 |
| 2018-10-25 | 64.64 |
| 2018-10-24 | 62.66 |
| 2018-10-23 | 50.75 |
| 2018-10-22 | 58.69 |
| 2018-10-19 | 58.69 |
| 2018-10-18 | 52.74 |
| 2018-10-16 | 52.74 |
| 2018-10-15 | 56.71 |
| 2018-10-12 | 58.69 |
| 2018-10-11 | 56.71 |
| 2018-10-10 | 58.69 |
| 2018-10-09 | 58.69 |
| 2018-10-08 | 58.69 |
| 2018-10-05 | 60.67 |
| 2018-10-04 | 54.72 |
| 2018-10-03 | 54.72 |
| 2018-10-02 | 54.72 |
| 2018-09-28 | 58.69 |
| 2018-09-27 | 58.69 |
| 2018-09-26 | 54.72 |
| 2018-09-24 | 50.75 |
| 2018-09-21 | 50.75 |
| 2018-09-20 | 58.69 |
| 2018-09-19 | 60.67 |
| 2018-09-18 | 48.77 |
| 2018-09-17 | 54.72 |
| 2018-09-14 | 54.72 |
| 2018-09-13 | 52.74 |
| 2018-09-12 | 52.74 |
| 2018-09-11 | 46.79 |
| 2018-09-10 | 54.72 |
| 2018-09-07 | 54.72 |
| 2018-09-06 | 44.80 |
| 2018-09-05 | 54.72 |
| 2018-09-04 | 54.72 |
| 2018-09-03 | 54.72 |
| 2018-08-31 | 56.71 |
| 2018-08-30 | 52.74 |
| 2018-08-29 | 48.77 |
| 2018-08-28 | 58.69 |
| 2018-08-27 | 46.79 |
| 2018-08-24 | 50.75 |
| 2018-08-23 | 46.79 |
| 2018-08-22 | 46.79 |
| 2018-08-21 | 48.77 |
| 2018-08-20 | 46.79 |
| 2018-08-17 | 52.74 |
| 2018-08-16 | 52.74 |
| 2018-08-15 | 46.79 |
| 2018-08-14 | 48.77 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 50.75 |
| 2018-08-09 | 50.75 |
| 2018-08-08 | 46.79 |
| 2018-08-07 | 30.92 |
| 2018-08-06 | 30.92 |
| 2018-08-03 | 26.95 |
| 2018-08-02 | 26.95 |
| 2018-08-01 | 26.95 |
| 2018-07-31 | 30.92 |
| 2018-07-30 | 42.82 |
| 2018-07-27 | 40.84 |
| 2018-07-26 | 42.82 |
| 2018-07-25 | 42.82 |
| 2018-07-24 | 42.82 |
| 2018-07-23 | 42.82 |
| 2018-07-20 | 42.82 |
| 2018-07-19 | 38.85 |
| 2018-07-18 | 40.84 |
| 2018-07-17 | 38.85 |
| 2018-07-16 | 40.84 |
| 2018-07-13 | 42.82 |
| 2018-07-12 | 44.80 |
| 2018-07-11 | 40.84 |
| 2018-07-10 | 42.82 |
| 2018-07-09 | 42.82 |
| 2018-07-06 | 42.82 |
| 2018-07-05 | 42.82 |
| 2018-07-04 | 46.79 |
| 2018-07-03 | 44.80 |
| 2018-06-29 | 48.77 |
| 2018-06-28 | 50.75 |
| 2018-06-27 | 50.75 |
| 2018-06-26 | 48.77 |
| 2018-06-25 | 46.79 |
| 2018-06-22 | 48.77 |
| 2018-06-21 | 50.75 |
| 2018-06-20 | 50.75 |
| 2018-06-19 | 50.75 |
| 2018-06-15 | 54.72 |
| 2018-06-14 | 54.72 |
| 2018-06-13 | 54.72 |
| 2018-06-12 | 48.77 |
| 2018-06-11 | 52.74 |
| 2018-06-08 | 50.75 |
| 2018-06-07 | 52.74 |
| 2018-06-06 | 52.74 |
| 2018-06-05 | 52.74 |
| 2018-06-04 | 52.74 |
| 2018-06-01 | 48.77 |
| 2018-05-31 | 52.74 |
| 2018-05-30 | 56.71 |
| 2018-05-29 | 54.72 |
| 2018-05-28 | 50.75 |
| 2018-05-25 | 50.75 |
| 2018-05-24 | 50.75 |
| 2018-05-23 | 48.77 |
| 2018-05-21 | 44.80 |
| 2018-05-18 | 52.74 |
| 2018-05-17 | 56.71 |
| 2018-05-16 | 56.71 |
| 2018-05-15 | 54.72 |
| 2018-05-14 | 54.72 |
| 2018-05-11 | 56.71 |
| 2018-05-10 | 56.71 |
| 2018-05-09 | 58.69 |
| 2018-05-08 | 56.71 |
| 2018-05-07 | 56.71 |
| 2018-05-04 | 56.71 |
| 2018-05-03 | 60.67 |
| 2018-05-02 | 62.66 |
| 2018-04-30 | 56.71 |
| 2018-04-27 | 54.72 |
| 2018-04-26 | 58.69 |
| 2018-04-25 | 54.72 |
| 2018-04-24 | 46.79 |
| 2018-04-23 | 48.77 |
| 2018-04-20 | 44.80 |
| 2018-04-19 | 42.82 |
| 2018-04-18 | 42.82 |
| 2018-04-17 | 44.80 |
| 2018-04-16 | 48.77 |
| 2018-04-13 | 48.77 |
| 2018-04-12 | 44.80 |
| 2018-04-11 | 42.82 |
| 2018-04-10 | 46.79 |
| 2018-04-09 | 38.85 |
| 2018-04-06 | 38.85 |
| 2018-04-04 | 44.80 |
| 2018-04-03 | 40.84 |
| 2018-03-29 | 48.77 |
| 2018-03-28 | 46.79 |
| 2018-03-27 | 54.72 |
| 2018-03-26 | 48.77 |
| 2018-03-23 | 54.72 |
| 2018-03-22 | 62.66 |
| 2018-03-21 | 56.71 |
| 2018-03-20 | 70.59 |
| 2018-03-19 | 48.77 |
| 2018-03-16 | 56.71 |
| 2018-03-15 | 54.72 |
| 2018-03-14 | 62.66 |
| 2018-03-13 | 62.66 |
| 2018-03-12 | 62.66 |
| 2018-03-09 | 58.69 |
| 2018-03-08 | 62.66 |
| 2018-03-07 | 58.69 |
| 2018-03-06 | 58.69 |
| 2018-03-05 | 58.69 |
| 2018-03-02 | 56.71 |
| 2018-03-01 | 54.72 |
| 2018-02-28 | 58.69 |
| 2018-02-27 | 56.71 |
| 2018-02-26 | 58.69 |
| 2018-02-23 | 58.69 |
| 2018-02-22 | 56.71 |
| 2018-02-21 | 52.74 |
| 2018-02-20 | 52.74 |
| 2018-02-15 | 52.74 |
| 2018-02-14 | 52.74 |
| 2018-02-13 | 58.69 |
| 2018-02-12 | 54.72 |
| 2018-02-09 | 50.75 |
| 2018-02-08 | 50.75 |
| 2018-02-07 | 60.67 |
| 2018-02-06 | 52.74 |
| 2018-02-05 | 60.67 |
| 2018-02-02 | 56.71 |
| 2018-02-01 | 66.62 |
| 2018-01-31 | 62.66 |
| 2018-01-30 | 62.66 |
| 2018-01-29 | 66.62 |
| 2018-01-26 | 50.75 |
| 2018-01-25 | 50.75 |
| 2018-01-24 | 54.72 |
| 2018-01-23 | 58.69 |
| 2018-01-22 | 58.69 |
| 2018-01-19 | 60.67 |
| 2018-01-18 | 60.67 |
| 2018-01-17 | 56.71 |
| 2018-01-16 | 56.71 |
| 2018-01-15 | 58.69 |
| 2018-01-12 | 58.69 |
| 2018-01-11 | 70.59 |
| 2018-01-10 | 64.64 |
| 2018-01-09 | 58.69 |
| 2018-01-08 | 58.69 |
| 2018-01-05 | 66.62 |
| 2018-01-04 | 66.62 |
| 2018-01-03 | 62.66 |
| 2018-01-02 | 58.69 |
| 2017-12-29 | 66.62 |
| 2017-12-28 | 76.54 |
| 2017-12-27 | 78.53 |
| 2017-12-22 | 66.62 |
| 2017-12-21 | 64.64 |
| 2017-12-20 | 58.69 |
| 2017-12-19 | 66.62 |
| 2017-12-18 | 70.59 |
| 2017-12-15 | 60.67 |
| 2017-12-14 | 60.67 |
| 2017-12-13 | 66.62 |
| 2017-12-12 | 74.56 |
| 2017-12-11 | 68.61 |
| 2017-12-08 | 70.59 |
| 2017-12-07 | 58.69 |
| 2017-12-06 | 58.69 |
| 2017-12-05 | 66.62 |
| 2017-12-04 | 76.54 |
| 2017-12-01 | 68.61 |
| 2017-11-30 | 74.56 |
| 2017-11-29 | 72.57 |
| 2017-11-28 | 78.53 |
| 2017-11-27 | 78.53 |
| 2017-11-24 | 84.48 |
| 2017-11-23 | 82.49 |
| 2017-11-22 | 90.43 |
| 2017-11-21 | 74.56 |
| 2017-11-20 | 78.53 |
| 2017-11-17 | 70.59 |
| 2017-11-16 | 70.59 |
| 2017-11-15 | 80.51 |
| 2017-11-14 | 92.41 |
| 2017-11-13 | 98.36 |
| 2017-11-10 | 106.30 |
| 2017-11-09 | 50.75 |
| 2017-11-08 | 48.77 |
| 2017-11-07 | 44.80 |
| 2017-11-06 | 48.77 |
| 2017-11-03 | 38.85 |
| 2017-11-02 | 38.85 |
| 2017-11-01 | 38.85 |
| 2017-10-31 | 38.85 |
| 2017-10-30 | 38.85 |
| 2017-10-27 | 34.89 |
| 2017-10-26 | 36.87 |
| 2017-10-25 | 30.92 |
| 2017-10-24 | 28.93 |
| 2017-10-23 | 38.85 |
| 2017-10-20 | 22.98 |
| 2017-10-19 | 21.00 |
| 2017-10-18 | 26.95 |
| 2017-10-17 | 21.00 |
| 2017-10-16 | 19.02 |
| 2017-10-13 | 19.02 |
| 2017-10-12 | 19.02 |
| 2017-10-11 | 21.00 |
| 2017-10-10 | 21.00 |
| 2017-10-09 | 21.00 |
| 2017-10-06 | 21.00 |
| 2017-10-04 | 21.00 |
| 2017-10-03 | 21.00 |
| 2017-09-29 | 21.00 |
| 2017-09-28 | 22.98 |
| 2017-09-27 | 22.98 |
| 2017-09-26 | 22.98 |
| 2017-09-25 | 21.00 |
| 2017-09-22 | 26.95 |
| 2017-09-21 | 26.95 |
| 2017-09-20 | 26.95 |
| 2017-09-19 | 24.97 |
| 2017-09-18 | 24.97 |
| 2017-09-15 | 38.85 |
| 2017-09-14 | 38.85 |
| 2017-09-13 | 38.85 |
| 2017-09-12 | 38.85 |
| 2017-09-11 | 38.85 |
| 2017-09-08 | 46.79 |
| 2017-09-07 | 38.85 |
| 2017-09-06 | 44.80 |
| 2017-09-05 | 48.77 |
| 2017-09-04 | 30.92 |
| 2017-09-01 | 30.92 |
| 2017-08-31 | 30.92 |
| 2017-08-30 | 30.92 |
| 2017-08-29 | 30.92 |
| 2017-08-28 | 34.89 |
| 2017-08-25 | 40.84 |
| 2017-08-24 | 40.84 |
| 2017-08-22 | 32.90 |
| 2017-08-21 | 34.89 |
| 2017-08-18 | 26.95 |
| 2017-08-17 | 26.95 |
| 2017-08-16 | 26.95 |
| 2017-08-15 | 26.95 |
| 2017-08-14 | 26.95 |
| 2017-08-11 | 26.95 |
| 2017-08-10 | 26.95 |
| 2017-08-09 | 26.95 |
| 2017-08-08 | 26.95 |
| 2017-08-07 | 26.95 |
| 2017-08-04 | 26.95 |
| 2017-08-03 | 22.98 |
| 2017-08-02 | 22.98 |
| 2017-08-01 | 26.95 |
| 2017-07-31 | 26.95 |
| 2017-07-28 | 36.87 |
| 2017-07-27 | 42.82 |
| 2017-07-26 | 38.85 |
| 2017-07-25 | 26.95 |
| 2017-07-24 | 26.95 |
| 2017-07-21 | 26.95 |
| 2017-07-20 | 26.95 |
| 2017-07-19 | 26.95 |
| 2017-07-18 | 22.98 |
| 2017-07-17 | 22.98 |
| 2017-07-14 | 22.98 |
| 2017-07-13 | 22.98 |
| 2017-07-12 | 22.98 |
| 2017-07-11 | 22.98 |
| 2017-07-10 | 22.98 |
| 2017-07-07 | 30.92 |
| 2017-07-06 | 26.95 |
| 2017-07-05 | 26.95 |
| 2017-07-04 | 36.87 |
| 2017-07-03 | 46.79 |
| 2017-06-30 | 46.79 |
| 2017-06-29 | 48.77 |
| 2017-06-28 | 48.77 |
| 2017-06-27 | 50.75 |
| 2017-06-26 | 52.74 |
| 2017-06-23 | 52.74 |
| 2017-06-22 | 54.72 |
| 2017-06-21 | 52.74 |
| 2017-06-20 | 46.79 |
| 2017-06-19 | 48.77 |
| 2017-06-16 | 48.77 |
| 2017-06-15 | 48.77 |
| 2017-06-14 | 48.77 |
| 2017-06-13 | 50.75 |
| 2017-06-12 | 50.75 |
| 2017-06-09 | 56.71 |
| 2017-06-08 | 50.75 |
| 2017-06-07 | 50.75 |
| 2017-06-06 | 52.74 |
| 2017-06-05 | 50.75 |
| 2017-06-02 | 50.75 |
| 2017-06-01 | 54.72 |
| 2017-05-31 | 56.71 |
| 2017-05-29 | 60.67 |
| 2017-05-26 | 58.69 |
| 2017-05-25 | 56.71 |
| 2017-05-24 | 62.66 |
| 2017-05-23 | 54.72 |
| 2017-05-22 | 58.69 |
| 2017-05-19 | 62.66 |
| 2017-05-18 | 64.64 |
| 2017-05-17 | 62.66 |
| 2017-05-16 | 68.61 |
| 2017-05-15 | 64.64 |
| 2017-05-12 | 66.62 |
| 2017-05-11 | 66.62 |
| 2017-05-10 | 68.61 |
| 2017-05-09 | 68.61 |
| 2017-05-08 | 68.61 |
| 2017-05-05 | 70.59 |
| 2017-05-04 | 62.66 |
| 2017-05-02 | 62.66 |
| 2017-04-28 | 66.62 |
| 2017-04-27 | 68.61 |
| 2017-04-26 | 68.61 |
| 2017-04-25 | 64.64 |
| 2017-04-24 | 54.72 |
| 2017-04-21 | 68.61 |
| 2017-04-20 | 68.61 |
| 2017-04-19 | 68.61 |
| 2017-04-18 | 62.66 |
| 2017-04-13 | 62.66 |
| 2017-04-12 | 62.66 |
| 2017-04-11 | 70.59 |
| 2017-04-10 | 72.57 |
| 2017-04-07 | 74.56 |
| 2017-04-06 | 72.57 |
| 2017-04-05 | 78.53 |
| 2017-04-03 | 90.43 |
| 2017-03-31 | 88.44 |
| 2017-03-30 | 88.44 |
| 2017-03-29 | 90.43 |
| 2017-03-28 | 90.43 |
| 2017-03-27 | 78.53 |
| 2017-03-24 | 86.46 |
| 2017-03-23 | 86.46 |
| 2017-03-22 | 86.46 |
| 2017-03-21 | 96.38 |
| 2017-03-20 | 90.43 |
| 2017-03-17 | 90.43 |
| 2017-03-16 | 88.44 |
| 2017-03-15 | 90.43 |
| 2017-03-14 | 90.43 |
| 2017-03-13 | 90.43 |
| 2017-03-10 | 92.41 |
| 2017-03-09 | 94.39 |
| 2017-03-08 | 94.39 |
| 2017-03-07 | 94.39 |
| 2017-03-06 | 94.39 |
| 2017-03-03 | 94.39 |
| 2017-03-02 | 90.43 |
| 2017-03-01 | 88.44 |
| 2017-02-28 | 90.43 |
| 2017-02-27 | 88.44 |
| 2017-02-24 | 96.38 |
| 2017-02-23 | 90.43 |
| 2017-02-22 | 90.43 |
| 2017-02-21 | 94.39 |
| 2017-02-20 | 96.38 |
| 2017-02-17 | 98.36 |
| 2017-02-16 | 98.36 |
| 2017-02-15 | 96.38 |
| 2017-02-14 | 98.36 |
| 2017-02-13 | 98.36 |
| 2017-02-10 | 94.39 |
| 2017-02-09 | 98.36 |
| 2017-02-08 | 98.36 |
| 2017-02-07 | 102.33 |
| 2017-02-06 | 102.33 |
| 2017-02-03 | 102.33 |
| 2017-02-02 | 98.36 |
| 2017-02-01 | 92.41 |
| 2017-01-27 | 94.39 |
| 2017-01-26 | 94.39 |
| 2017-01-25 | 92.41 |
| 2017-01-24 | 94.39 |
| 2017-01-23 | 98.36 |
| 2017-01-20 | 98.36 |
| 2017-01-19 | 94.39 |
| 2017-01-18 | 94.39 |
| 2017-01-17 | 92.41 |
| 2017-01-16 | 94.39 |
| 2017-01-13 | 94.39 |
| 2017-01-12 | 90.43 |
| 2017-01-11 | 92.41 |
| 2017-01-10 | 98.36 |
| 2017-01-09 | 88.44 |
| 2017-01-06 | 88.44 |
| 2017-01-05 | 90.43 |
| 2017-01-04 | 92.41 |
| 2017-01-03 | 92.41 |
| 2016-12-30 | 92.41 |
| 2016-12-29 | 92.41 |
| 2016-12-28 | 92.41 |
| 2016-12-23 | 88.44 |
| 2016-12-22 | 88.44 |
| 2016-12-21 | 90.43 |
| 2016-12-20 | 90.43 |
| 2016-12-19 | 96.38 |
| 2016-12-16 | 96.38 |
| 2016-12-15 | 96.38 |
| 2016-12-14 | 96.38 |
| 2016-12-13 | 96.38 |
| 2016-12-12 | 94.39 |
| 2016-12-09 | 94.39 |
| 2016-12-08 | 98.36 |
| 2016-12-07 | 102.33 |
| 2016-12-06 | 102.33 |
| 2016-12-05 | 98.36 |
| 2016-12-02 | 106.30 |
| 2016-12-01 | 110.26 |
| 2016-11-30 | 102.33 |
| 2016-11-29 | 114.23 |
| 2016-11-28 | 110.26 |
| 2016-11-25 | 110.26 |
| 2016-11-24 | 106.30 |
| 2016-11-23 | 106.30 |
| 2016-11-22 | 102.33 |
| 2016-11-21 | 106.30 |
| 2016-11-18 | 102.33 |
| 2016-11-17 | 106.30 |
| 2016-11-16 | 106.30 |
| 2016-11-15 | 94.39 |
| 2016-11-14 | 92.41 |
| 2016-11-11 | 92.41 |
| 2016-11-10 | 90.43 |
| 2016-11-09 | 90.43 |
| 2016-11-08 | 90.43 |
| 2016-11-07 | 92.41 |
| 2016-11-04 | 92.41 |
| 2016-11-03 | 92.41 |
| 2016-11-02 | 94.39 |
| 2016-11-01 | 90.43 |
| 2016-10-31 | 94.39 |
| 2016-10-28 | 92.41 |
| 2016-10-27 | 98.36 |
| 2016-10-26 | 110.26 |
| 2016-10-25 | 90.43 |
| 2016-10-24 | 88.44 |
| 2016-10-20 | 88.44 |
| 2016-10-19 | 86.46 |
| 2016-10-18 | 86.46 |
| 2016-10-17 | 86.46 |
| 2016-10-14 | 90.43 |
| 2016-10-13 | 88.44 |
| 2016-10-12 | 94.39 |
| 2016-10-11 | 94.39 |
| 2016-10-07 | 90.43 |
| 2016-10-06 | 90.43 |
| 2016-10-05 | 94.39 |
| 2016-10-04 | 94.39 |
| 2016-10-03 | 94.39 |
| 2016-09-30 | 94.39 |
| 2016-09-29 | 98.36 |
| 2016-09-28 | 98.36 |
| 2016-09-27 | 98.36 |
| 2016-09-26 | 98.36 |
| 2016-09-23 | 90.43 |
| 2016-09-22 | 98.36 |
| 2016-09-21 | 102.33 |
| 2016-09-20 | 98.36 |
| 2016-09-19 | 98.36 |
| 2016-09-15 | 102.33 |
| 2016-09-14 | 102.33 |
| 2016-09-13 | 96.38 |
| 2016-09-12 | 96.38 |
| 2016-09-09 | 98.36 |
| 2016-09-08 | 102.33 |
| 2016-09-07 | 98.36 |
| 2016-09-06 | 102.33 |
| 2016-09-05 | 102.33 |
| 2016-09-02 | 102.33 |
| 2016-09-01 | 90.43 |
| 2016-08-31 | 86.46 |
| 2016-08-30 | 82.49 |
| 2016-08-29 | 84.48 |
| 2016-08-26 | 78.53 |
| 2016-08-25 | 82.49 |
| 2016-08-24 | 82.49 |
| 2016-08-23 | 82.49 |
| 2016-08-22 | 82.49 |
| 2016-08-19 | 86.46 |
| 2016-08-18 | 86.46 |
| 2016-08-17 | 88.44 |
| 2016-08-16 | 84.48 |
| 2016-08-15 | 88.44 |
| 2016-08-12 | 88.44 |
| 2016-08-11 | 88.44 |
| 2016-08-10 | 80.51 |
| 2016-08-09 | 88.44 |
| 2016-08-08 | 88.44 |
| 2016-08-05 | 92.41 |
| 2016-08-04 | 94.39 |
| 2016-08-03 | 94.39 |
| 2016-08-01 | 94.39 |
| 2016-07-29 | 98.36 |
| 2016-07-28 | 98.36 |
| 2016-07-27 | 98.36 |
| 2016-07-26 | 98.36 |
| 2016-07-25 | 98.36 |
| 2016-07-22 | 106.30 |
| 2016-07-21 | 106.30 |
| 2016-07-20 | 102.33 |
| 2016-07-19 | 102.33 |
| 2016-07-18 | 102.33 |
| 2016-07-15 | 92.41 |
| 2016-07-14 | 94.39 |
| 2016-07-13 | 106.30 |
| 2016-07-12 | 106.30 |
| 2016-07-11 | 106.30 |
| 2016-07-08 | 106.30 |
| 2016-07-07 | 102.33 |
| 2016-07-06 | 106.30 |
| 2016-07-05 | 110.26 |
| 2016-07-04 | 110.26 |
| 2016-06-30 | 114.23 |
| 2016-06-29 | 106.30 |
| 2016-06-28 | 106.30 |
| 2016-06-27 | 98.36 |
| 2016-06-24 | 94.39 |
| 2016-06-23 | 102.33 |
| 2016-06-22 | 106.30 |
| 2016-06-21 | 98.36 |
| 2016-06-20 | 106.30 |
| 2016-06-17 | 106.30 |
| 2016-06-16 | 96.38 |
| 2016-06-15 | 98.36 |
| 2016-06-14 | 114.23 |
| 2016-06-13 | 110.26 |
| 2016-06-10 | 110.26 |
| 2016-06-08 | 110.26 |
| 2016-06-07 | 110.26 |
| 2016-06-06 | 98.36 |
| 2016-06-03 | 102.33 |
| 2016-06-02 | 102.33 |
| 2016-06-01 | 102.33 |
| 2016-05-31 | 98.36 |
| 2016-05-30 | 96.38 |
| 2016-05-27 | 96.38 |
| 2016-05-26 | 98.36 |
| 2016-05-25 | 102.33 |
| 2016-05-24 | 102.33 |
| 2016-05-23 | 102.33 |
| 2016-05-20 | 102.33 |
| 2016-05-19 | 102.33 |
| 2016-05-18 | 102.33 |
| 2016-05-17 | 110.26 |
| 2016-05-16 | 102.33 |
| 2016-05-13 | 138.03 |
| 2016-05-12 | 138.03 |
| 2016-05-11 | 138.03 |
| 2016-05-10 | 122.16 |
| 2016-05-09 | 134.07 |
| 2016-05-06 | 138.03 |
| 2016-05-05 | 138.03 |
| 2016-05-04 | 138.03 |
| 2016-05-03 | 145.97 |
| 2016-04-29 | 142.00 |
| 2016-04-28 | 130.10 |
| 2016-04-27 | 122.16 |
| 2016-04-26 | 126.13 |
| 2016-04-25 | 126.13 |
| 2016-04-22 | 122.16 |
| 2016-04-21 | 130.10 |
| 2016-04-20 | 142.00 |
| 2016-04-19 | 142.00 |
| 2016-04-18 | 142.00 |
| 2016-04-15 | 134.07 |
| 2016-04-14 | 110.26 |
| 2016-04-13 | 106.30 |
| 2016-04-12 | 102.33 |
| 2016-04-11 | 114.23 |
| 2016-04-08 | 110.26 |
| 2016-04-07 | 96.38 |
| 2016-04-06 | 92.41 |
| 2016-04-05 | 86.46 |
| 2016-04-01 | 90.43 |
| 2016-03-31 | 90.43 |
| 2016-03-30 | 94.39 |
| 2016-03-29 | 94.39 |
| 2016-03-24 | 94.39 |
| 2016-03-23 | 88.44 |
| 2016-03-22 | 88.44 |
| 2016-03-21 | 84.48 |
| 2016-03-18 | 86.46 |
| 2016-03-17 | 86.46 |
| 2016-03-16 | 90.43 |
| 2016-03-15 | 92.41 |
| 2016-03-14 | 90.43 |
| 2016-03-11 | 94.39 |
| 2016-03-10 | 88.44 |
| 2016-03-09 | 82.49 |
| 2016-03-08 | 86.46 |
| 2016-03-07 | 94.39 |
| 2016-03-04 | 98.36 |
| 2016-03-03 | 96.38 |
| 2016-03-02 | 96.38 |
| 2016-03-01 | 90.43 |
| 2016-02-29 | 96.38 |
| 2016-02-26 | 96.38 |
| 2016-02-25 | 92.41 |
| 2016-02-24 | 94.39 |
| 2016-02-23 | 94.39 |
| 2016-02-22 | 94.39 |
| 2016-02-19 | 98.36 |
| 2016-02-18 | 98.36 |
| 2016-02-17 | 90.43 |
| 2016-02-16 | 88.44 |
| 2016-02-15 | 82.49 |
| 2016-02-12 | 88.44 |
| 2016-02-11 | 98.36 |
| 2016-02-05 | 98.36 |
| 2016-02-04 | 110.26 |
| 2016-02-03 | 94.39 |
| 2016-02-02 | 92.41 |
| 2016-02-01 | 90.43 |
| 2016-01-29 | 98.36 |
| 2016-01-28 | 102.33 |
| 2016-01-27 | 122.16 |
| 2016-01-26 | 114.23 |
| 2016-01-25 | 122.16 |
| 2016-01-22 | 122.16 |
| 2016-01-21 | 130.10 |
| 2016-01-20 | 130.10 |
| 2016-01-19 | 149.94 |
| 2016-01-18 | 153.90 |
| 2016-01-15 | 130.10 |
| 2016-01-14 | 134.07 |
| 2016-01-13 | 134.07 |
| 2016-01-12 | 138.03 |
| 2016-01-11 | 138.03 |
| 2016-01-08 | 138.03 |
| 2016-01-07 | 134.07 |
| 2016-01-06 | 145.97 |
| 2016-01-05 | 145.97 |
| 2016-01-04 | 138.03 |
| 2015-12-31 | 157.87 |
| 2015-12-30 | 157.87 |
| 2015-12-29 | 149.94 |
| 2015-12-28 | 153.90 |
| 2015-12-24 | 145.97 |
| 2015-12-23 | 157.87 |
| 2015-12-22 | 145.97 |
| 2015-12-21 | 145.97 |
| 2015-12-18 | 142.00 |
| 2015-12-17 | 145.97 |
| 2015-12-16 | 157.87 |
| 2015-12-15 | 157.87 |
| 2015-12-14 | 157.87 |
| 2015-12-11 | 157.87 |
| 2015-12-10 | 145.97 |
| 2015-12-09 | 149.94 |
| 2015-12-08 | 161.84 |
| 2015-12-07 | 157.87 |
| 2015-12-04 | 161.84 |
| 2015-12-03 | 169.77 |
| 2015-12-02 | 169.77 |
| 2015-12-01 | 165.80 |
| 2015-11-30 | 165.80 |
| 2015-11-27 | 169.77 |
| 2015-11-26 | 169.77 |
| 2015-11-25 | 173.74 |
| 2015-11-24 | 165.80 |
| 2015-11-23 | 177.71 |
| 2015-11-20 | 177.71 |
| 2015-11-19 | 169.77 |
| 2015-11-18 | 185.64 |
| 2015-11-17 | 169.77 |
| 2015-11-16 | 173.74 |
| 2015-11-13 | 185.64 |
| 2015-11-12 | 189.61 |
| 2015-11-11 | 185.64 |
| 2015-11-10 | 185.64 |
| 2015-11-09 | 193.57 |
| 2015-11-06 | 193.57 |
| 2015-11-05 | 185.64 |
| 2015-11-04 | 185.64 |
| 2015-11-03 | 173.74 |
| 2015-11-02 | 173.74 |
| 2015-10-30 | 177.71 |
| 2015-10-29 | 181.67 |
| 2015-10-28 | 181.67 |
| 2015-10-27 | 185.64 |
| 2015-10-26 | 181.67 |
| 2015-10-23 | 185.64 |
| 2015-10-22 | 173.74 |
| 2015-10-20 | 161.84 |
| 2015-10-19 | 157.87 |
| 2015-10-16 | 157.87 |
| 2015-10-15 | 165.80 |
| 2015-10-14 | 165.80 |
| 2015-10-13 | 157.87 |
| 2015-10-12 | 153.90 |
| 2015-10-09 | 149.94 |
| 2015-10-08 | 149.94 |
| 2015-10-07 | 153.90 |
| 2015-10-06 | 149.94 |
| 2015-10-05 | 142.00 |
| 2015-10-02 | 138.03 |
| 2015-09-30 | 142.00 |
| 2015-09-29 | 138.03 |
| 2015-09-25 | 134.07 |
| 2015-09-24 | 145.97 |
| 2015-09-23 | 138.03 |
| 2015-09-22 | 138.03 |
| 2015-09-21 | 142.00 |
| 2015-09-18 | 142.00 |
| 2015-09-17 | 149.94 |
| 2015-09-16 | 145.97 |
| 2015-09-15 | 138.03 |
| 2015-09-14 | 145.97 |
| 2015-09-11 | 142.00 |
| 2015-09-10 | 138.03 |
| 2015-09-09 | 142.00 |
| 2015-09-08 | 130.10 |
| 2015-09-07 | 126.13 |
| 2015-09-04 | 126.13 |
| 2015-09-02 | 126.13 |
| 2015-09-01 | 130.10 |
| 2015-08-31 | 145.97 |
| 2015-08-28 | 145.97 |
| 2015-08-27 | 130.10 |
| 2015-08-26 | 118.20 |
| 2015-08-25 | 130.10 |
| 2015-08-24 | 138.03 |
| 2015-08-21 | 169.77 |
| 2015-08-20 | 153.90 |
| 2015-08-19 | 173.74 |
| 2015-08-18 | 177.71 |
| 2015-08-17 | 189.61 |
| 2015-08-14 | 189.61 |
| 2015-08-13 | 189.61 |
| 2015-08-12 | 181.67 |
| 2015-08-11 | 189.61 |
| 2015-08-10 | 193.57 |
| 2015-08-07 | 193.57 |
| 2015-08-06 | 177.71 |
| 2015-08-05 | 185.64 |
| 2015-08-04 | 185.64 |
| 2015-08-03 | 181.67 |
| 2015-07-31 | 189.61 |
| 2015-07-30 | 201.51 |
| 2015-07-29 | 185.64 |
| 2015-07-28 | 185.64 |
| 2015-07-27 | 185.64 |
| 2015-07-24 | 209.44 |
| 2015-07-23 | 205.48 |
| 2015-07-22 | 205.48 |
| 2015-07-21 | 213.41 |
| 2015-07-20 | 217.38 |
| 2015-07-17 | 221.35 |
| 2015-07-16 | 173.74 |
| 2015-07-15 | 169.77 |
| 2015-07-14 | 189.61 |
| 2015-07-13 | 193.57 |
| 2015-07-10 | 177.71 |
| 2015-07-09 | 177.71 |
| 2015-07-08 | 110.26 |
| 2015-07-07 | 165.80 |
| 2015-07-06 | 185.64 |
| 2015-07-03 | 217.38 |
| 2015-07-02 | 237.21 |
| 2015-06-30 | 272.92 |
| 2015-06-29 | 284.82 |
| 2015-06-26 | 308.62 |
| 2015-06-25 | 308.62 |
| 2015-06-24 | 312.59 |
| 2015-06-23 | 316.56 |
| 2015-06-22 | 308.62 |
| 2015-06-19 | 312.59 |
| 2015-06-18 | 304.66 |
| 2015-06-17 | 308.62 |
| 2015-06-16 | 296.72 |
| 2015-06-15 | 332.43 |
| 2015-06-12 | 336.39 |
| 2015-06-11 | 336.39 |
| 2015-06-10 | 356.23 |
| 2015-06-09 | 380.03 |
| 2015-06-08 | 411.77 |
| 2015-06-05 | 431.61 |
| 2015-06-04 | 419.71 |
| 2015-06-03 | 395.90 |
| 2015-06-02 | 332.43 |
| 2015-06-01 | 264.98 |
| 2015-05-29 | 245.15 |
| 2015-05-28 | 249.12 |
| 2015-05-27 | 235.89 |
| 2015-05-26 | 235.89 |
| 2015-05-22 | 242.82 |
| 2015-05-21 | 232.43 |
| 2015-05-20 | 218.58 |
| 2015-05-19 | 204.73 |
| 2015-05-18 | 222.04 |
| 2015-05-15 | 239.35 |
| 2015-05-14 | 215.11 |
| 2015-05-13 | 211.65 |
| 2015-05-12 | 211.65 |
| 2015-05-11 | 222.04 |
| 2015-05-08 | 208.19 |
| 2015-05-07 | 215.11 |
| 2015-05-06 | 218.58 |
| 2015-05-05 | 211.65 |
| 2015-05-04 | 222.04 |
| 2015-04-30 | 204.73 |
| 2015-04-29 | 201.26 |
| 2015-04-28 | 190.88 |
| 2015-04-27 | 190.88 |
| 2015-04-24 | 190.88 |
| 2015-04-23 | 183.95 |
| 2015-04-22 | 197.80 |
| 2015-04-21 | 194.34 |
| 2015-04-20 | 170.10 |
| 2015-04-17 | 190.88 |
| 2015-04-16 | 204.73 |
| 2015-04-15 | 218.58 |
| 2015-04-14 | 190.88 |
| 2015-04-13 | 163.17 |
| 2015-04-10 | 135.47 |
| 2015-04-09 | 135.47 |
| 2015-04-08 | 145.86 |
| 2015-04-02 | 156.25 |
| 2015-04-01 | 152.78 |
| 2015-03-31 | 145.86 |
| 2015-03-30 | 149.32 |
| 2015-03-27 | 145.86 |
| 2015-03-26 | 156.25 |
| 2015-03-25 | 163.17 |
| 2015-03-24 | 173.56 |
| 2015-03-23 | 149.32 |
| 2015-03-20 | 128.54 |
| 2015-03-19 | 125.08 |
| 2015-03-18 | 125.08 |
| 2015-03-17 | 125.08 |
| 2015-03-16 | 121.62 |
| 2015-03-13 | 125.08 |
| 2015-03-12 | 118.16 |
| 2015-03-11 | 128.54 |
| 2015-03-10 | 118.16 |
| 2015-03-09 | 118.16 |
| 2015-03-06 | 128.54 |
| 2015-03-05 | 121.62 |
| 2015-03-04 | 128.54 |
| 2015-03-03 | 135.47 |
| 2015-03-02 | 132.01 |
| 2015-02-27 | 138.93 |
| 2015-02-26 | 135.47 |
| 2015-02-25 | 132.01 |
| 2015-02-24 | 135.47 |
| 2015-02-23 | 135.47 |
| 2015-02-18 | 132.01 |
| 2015-02-17 | 128.54 |
| 2015-02-16 | 138.93 |
| 2015-02-13 | 132.01 |
| 2015-02-12 | 132.01 |
| 2015-02-11 | 138.93 |
| 2015-02-10 | 142.40 |
| 2015-02-09 | 142.40 |
| 2015-02-06 | 142.40 |
| 2015-02-05 | 149.32 |
| 2015-02-04 | 142.40 |
| 2015-02-03 | 142.40 |
| 2015-02-02 | 138.93 |
| 2015-01-30 | 135.47 |
| 2015-01-29 | 138.93 |
| 2015-01-28 | 145.86 |
| 2015-01-27 | 132.01 |
| 2015-01-26 | 135.47 |
| 2015-01-23 | 132.01 |
| 2015-01-22 | 125.08 |
| 2015-01-21 | 128.54 |
| 2015-01-20 | 132.01 |
| 2015-01-19 | 125.08 |
| 2015-01-16 | 128.54 |
| 2015-01-15 | 128.54 |
| 2015-01-14 | 132.01 |
| 2015-01-13 | 138.93 |
| 2015-01-12 | 118.16 |
| 2015-01-09 | 125.08 |
| 2015-01-08 | 121.62 |
| 2015-01-07 | 125.08 |
| 2015-01-06 | 121.62 |
| 2015-01-05 | 118.16 |
| 2015-01-02 | 145.86 |
| 2014-12-31 | 142.40 |
| 2014-12-30 | 152.78 |
| 2014-12-29 | 159.71 |
| 2014-12-24 | 170.10 |
| 2014-12-23 | 166.64 |
| 2014-12-22 | 166.64 |
| 2014-12-19 | 177.02 |
| 2014-12-18 | 173.56 |
| 2014-12-17 | 180.49 |
| 2014-12-16 | 183.95 |
| 2014-12-15 | 190.88 |
| 2014-12-12 | 194.34 |
| 2014-12-11 | 170.10 |
| 2014-12-10 | 166.64 |
| 2014-12-09 | 166.64 |
| 2014-12-08 | 177.02 |
| 2014-12-05 | 190.88 |
| 2014-12-04 | 183.95 |
| 2014-12-03 | 194.34 |
| 2014-12-02 | 194.34 |
| 2014-12-01 | 180.49 |
| 2014-11-28 | 183.95 |
| 2014-11-27 | 194.34 |
| 2014-11-26 | 177.02 |
| 2014-11-25 | 187.41 |
| 2014-11-24 | 149.32 |
| 2014-11-21 | 156.25 |
| 2014-11-20 | 173.56 |
| 2014-11-19 | 177.02 |
| 2014-11-18 | 190.88 |
| 2014-11-17 | 211.65 |
| 2014-11-14 | 211.65 |
| 2014-11-13 | 170.10 |
| 2014-11-12 | 180.49 |
| 2014-11-11 | 125.08 |
| 2014-11-10 | 118.16 |
| 2014-11-07 | 128.54 |
| 2014-11-06 | 118.16 |
| 2014-11-05 | 118.16 |
| 2014-11-04 | 111.23 |
| 2014-11-03 | 114.69 |
| 2014-10-31 | 111.23 |
| 2014-10-30 | 114.69 |
| 2014-10-29 | 114.69 |
| 2014-10-28 | 114.69 |
| 2014-10-27 | 118.16 |
| 2014-10-24 | 121.62 |
| 2014-10-23 | 128.54 |
| 2014-10-22 | 125.08 |
| 2014-10-21 | 121.62 |
| 2014-10-20 | 114.69 |
| 2014-10-17 | 111.23 |
| 2014-10-16 | 121.62 |
| 2014-10-15 | 121.62 |
| 2014-10-14 | 132.01 |
| 2014-10-13 | 118.16 |
| 2014-10-10 | 118.16 |
| 2014-10-09 | 121.62 |
| 2014-10-08 | 121.62 |
| 2014-10-07 | 128.54 |
| 2014-10-06 | 135.47 |
| 2014-10-03 | 121.62 |
| 2014-09-30 | 121.62 |
| 2014-09-29 | 142.40 |
| 2014-09-26 | 159.71 |
| 2014-09-25 | 163.17 |
| 2014-09-24 | 183.95 |
| 2014-09-23 | 194.34 |
| 2014-09-22 | 159.71 |
| 2014-09-19 | 166.64 |
| 2014-09-18 | 163.17 |
| 2014-09-17 | 166.64 |
| 2014-09-16 | 156.25 |
| 2014-09-15 | 163.17 |
| 2014-09-12 | 166.64 |
| 2014-09-11 | 166.64 |
| 2014-09-10 | 156.25 |
| 2014-09-08 | 170.10 |
| 2014-09-05 | 166.64 |
| 2014-09-04 | 180.49 |
| 2014-09-03 | 190.88 |
| 2014-09-02 | 201.26 |
| 2014-09-01 | 177.02 |
| 2014-08-29 | 180.49 |
| 2014-08-28 | 187.41 |
| 2014-08-27 | 163.17 |
| 2014-08-26 | 187.41 |
| 2014-08-25 | 228.97 |
| 2014-08-22 | 235.89 |
| 2014-08-21 | 239.35 |
| 2014-08-20 | 249.74 |
| 2014-08-19 | 253.21 |
| 2014-08-18 | 260.13 |
| 2014-08-15 | 267.06 |
| 2014-08-14 | 263.59 |
| 2014-08-13 | 280.91 |
| 2014-08-12 | 287.83 |
| 2014-08-11 | 312.07 |
| 2014-08-08 | 294.76 |
| 2014-08-07 | 287.83 |
| 2014-08-06 | 301.68 |
| 2014-08-05 | 319.00 |
| 2014-08-04 | 315.54 |
| 2014-08-01 | 291.30 |
| 2014-07-31 | 298.22 |
| 2014-07-30 | 284.37 |
| 2014-07-29 | 291.30 |
| 2014-07-28 | 329.39 |
| 2014-07-25 | 325.92 |
| 2014-07-24 | 367.48 |
| 2014-07-23 | 332.85 |
| 2014-07-22 | 312.07 |
| 2014-07-21 | 367.48 |
| 2014-07-18 | 211.65 |
| 2014-07-17 | 222.04 |
| 2014-07-16 | 159.71 |
| 2014-07-15 | 142.40 |
| 2014-07-14 | 142.40 |
| 2014-07-11 | 152.78 |
| 2014-07-10 | 125.08 |
| 2014-07-09 | 118.16 |
| 2014-07-08 | 128.54 |
| 2014-07-07 | 128.54 |
| 2014-07-04 | 132.01 |
| 2014-07-03 | 135.47 |
| 2014-07-02 | 118.16 |
| 2014-06-30 | 114.69 |
| 2014-06-27 | 114.69 |
| 2014-06-26 | 111.23 |
| 2014-06-25 | 111.23 |
| 2014-06-24 | 111.23 |
| 2014-06-23 | 118.16 |
| 2014-06-20 | 118.16 |
| 2014-06-19 | 121.62 |
| 2014-06-18 | 135.47 |
| 2014-06-17 | 138.93 |
| 2014-06-16 | 135.47 |
| 2014-06-13 | 128.54 |
| 2014-06-12 | 138.93 |
| 2014-06-11 | 142.40 |
| 2014-06-10 | 145.86 |
| 2014-06-09 | 138.93 |
| 2014-06-06 | 138.93 |
| 2014-06-05 | 152.78 |
| 2014-06-04 | 152.78 |
| 2014-06-03 | 149.32 |
| 2014-05-30 | 118.16 |
| 2014-05-29 | 132.01 |
| 2014-05-28 | 156.25 |
| 2014-05-27 | 118.16 |
| 2014-05-26 | 93.92 |
| 2014-05-23 | 93.92 |
| 2014-05-22 | 93.92 |
| 2014-05-21 | 93.92 |
| 2014-05-20 | 93.92 |
| 2014-05-19 | 93.92 |
| 2014-05-16 | 90.45 |
| 2014-05-15 | 93.92 |
| 2014-05-14 | 93.92 |
| 2014-05-13 | 90.45 |
| 2014-05-12 | 97.38 |
| 2014-05-09 | 93.92 |
| 2014-05-08 | 93.92 |
| 2014-05-07 | 93.92 |
| 2014-05-05 | 93.92 |
| 2014-05-02 | 93.92 |
| 2014-04-30 | 90.45 |
| 2014-04-29 | 90.45 |
| 2014-04-28 | 90.45 |
| 2014-04-25 | 93.92 |
| 2014-04-24 | 90.45 |
| 2014-04-23 | 90.45 |
| 2014-04-22 | 97.38 |
| 2014-04-17 | 97.38 |
| 2014-04-16 | 100.84 |
| 2014-04-15 | 93.92 |
| 2014-04-14 | 107.77 |
| 2014-04-11 | 107.77 |
| 2014-04-10 | 118.16 |
| 2014-04-09 | 118.16 |
| 2014-04-08 | 118.16 |
| 2014-04-07 | 118.16 |
| 2014-04-04 | 118.16 |
| 2014-04-03 | 118.16 |
| 2014-04-02 | 118.16 |
| 2014-04-01 | 118.16 |
| 2014-03-31 | 118.16 |
| 2014-03-28 | 118.16 |
| 2014-03-27 | 104.31 |
| 2014-03-26 | 118.16 |
| 2014-03-25 | 135.47 |
| 2014-03-24 | 135.47 |
| 2014-03-21 | 121.62 |
| 2014-03-20 | 114.69 |
| 2014-03-19 | 114.69 |
| 2014-03-18 | 138.93 |
| 2014-03-17 | 138.93 |
| 2014-03-14 | 100.84 |
| 2014-03-13 | 93.92 |
| 2014-03-12 | 80.07 |
| 2014-03-11 | 86.99 |
| 2014-03-10 | 73.14 |
| 2014-03-07 | 69.68 |
| 2014-03-06 | 67.95 |
| 2014-03-05 | 80.07 |
| 2014-03-04 | 83.53 |
| 2014-03-03 | 83.53 |
| 2014-02-28 | 90.45 |
| 2014-02-27 | 83.53 |
| 2014-02-26 | 86.99 |
| 2014-02-25 | 86.99 |
| 2014-02-24 | 86.99 |
| 2014-02-21 | 73.14 |
| 2014-02-20 | 83.53 |
| 2014-02-19 | 52.36 |
| 2014-02-18 | 48.90 |
| 2014-02-17 | 47.17 |
| 2014-02-14 | 54.09 |
| 2014-02-13 | 45.44 |
| 2014-02-12 | 40.24 |
| 2014-02-11 | 47.17 |
| 2014-02-10 | 50.63 |
| 2014-02-07 | 55.83 |
| 2014-02-06 | 52.36 |
| 2014-02-05 | 48.90 |
| 2014-02-04 | 48.90 |
| 2014-01-30 | 52.36 |
| 2014-01-29 | 54.09 |
| 2014-01-28 | 43.71 |
| 2014-01-27 | 43.71 |
| 2014-01-24 | 43.71 |
| 2014-01-23 | 41.97 |
| 2014-01-22 | 43.71 |
| 2014-01-21 | 48.90 |
| 2014-01-20 | 45.44 |
| 2014-01-17 | 54.09 |
| 2014-01-16 | 61.02 |
| 2014-01-15 | 40.24 |
| 2014-01-14 | 38.51 |
| 2014-01-13 | 36.78 |
| 2014-01-10 | 36.78 |
| 2014-01-09 | 33.32 |
| 2014-01-08 | 40.24 |
| 2014-01-07 | 40.24 |
| 2014-01-06 | 36.78 |
| 2014-01-03 | 38.51 |
| 2014-01-02 | 40.24 |
| 2013-12-31 | 35.05 |
| 2013-12-30 | 36.78 |
| 2013-12-27 | 35.05 |
| 2013-12-24 | 38.51 |
| 2013-12-23 | 43.71 |
| 2013-12-20 | 50.63 |
| 2013-12-19 | 45.44 |
| 2013-12-18 | 29.85 |
| 2013-12-17 | 31.59 |
| 2013-12-16 | 26.39 |
| 2013-12-13 | 33.32 |
| 2013-12-12 | 45.44 |
| 2013-12-11 | 54.09 |
| 2013-12-10 | 62.75 |
| 2013-12-09 | 62.75 |
| 2013-12-06 | 73.14 |
| 2013-12-05 | 76.60 |
| 2013-12-04 | 76.60 |
| 2013-12-03 | 90.45 |
| 2013-12-02 | 86.99 |
| 2013-11-29 | 83.53 |
| 2013-11-28 | 80.07 |
| 2013-11-27 | 76.60 |
| 2013-11-26 | 76.60 |
| 2013-11-25 | 90.45 |
| 2013-11-22 | 86.99 |
| 2013-11-21 | 93.92 |
| 2013-11-20 | 97.38 |
| 2013-11-19 | 107.77 |
| 2013-11-18 | 86.99 |
| 2013-11-15 | 97.38 |
| 2013-11-14 | 69.68 |
| 2013-11-13 | 52.36 |
| 2013-11-12 | 35.05 |
| 2013-11-11 | 33.32 |
| 2013-11-08 | 29.85 |
| 2013-11-07 | 31.59 |
| 2013-11-06 | 31.59 |
| 2013-11-05 | 38.51 |
| 2013-11-04 | 35.05 |
| 2013-11-01 | 48.90 |
| 2013-10-31 | 50.63 |
| 2013-10-30 | 47.17 |
| 2013-10-29 | 35.05 |
| 2013-10-28 | 47.17 |
| 2013-10-25 | 55.83 |
| 2013-10-24 | 29.85 |
| 2013-10-23 | 29.85 |
| 2013-10-22 | 22.93 |
| 2013-10-21 | 12.54 |
| 2013-10-18 | 3.88 |
| 2013-10-17 | -4.77 |
| 2013-10-16 | -4.77 |
| 2013-10-15 | -1.31 |
| 2013-10-11 | -1.31 |
| 2013-10-10 | 0.42 |
| 2013-10-09 | 10.81 |
| 2013-10-08 | 12.54 |
| 2013-10-07 | 19.47 |
| 2013-10-04 | 3.88 |
| 2013-10-03 | 0.42 |
| 2013-10-02 | -3.04 |
| 2013-09-30 | -3.04 |
| 2013-09-27 | -4.77 |
| 2013-09-26 | -4.77 |
| 2013-09-25 | -4.77 |
| 2013-09-24 | -4.77 |
| 2013-09-23 | -4.77 |
| 2013-09-19 | -1.31 |
| 2013-09-18 | -1.31 |
| 2013-09-17 | -3.04 |
| 2013-09-16 | -4.77 |
| 2013-09-13 | -3.04 |
| 2013-09-12 | -3.04 |
| 2013-09-11 | -1.31 |
| 2013-09-10 | 3.88 |
| 2013-09-09 | 0.42 |
| 2013-09-06 | -3.04 |
| 2013-09-05 | -3.04 |
| 2013-09-04 | -3.04 |
| 2013-09-03 | 0.42 |
| 2013-09-02 | -3.04 |
| 2013-08-30 | 2.15 |
| 2013-08-29 | -1.31 |
| 2013-08-28 | 3.88 |
| 2013-08-27 | 3.88 |
| 2013-08-26 | 3.88 |
| 2013-08-23 | 7.35 |
| 2013-08-22 | 7.35 |
| 2013-08-21 | 3.88 |
| 2013-08-20 | -3.04 |
| 2013-08-19 | 3.88 |
| 2013-08-16 | 2.15 |
| 2013-08-15 | 0.42 |
| 2013-08-13 | 2.15 |
| 2013-08-12 | -3.04 |
| 2013-08-09 | 0.42 |
| 2013-08-08 | 2.15 |
| 2013-08-07 | 10.81 |
| 2013-08-06 | -9.97 |
| 2013-08-05 | -14.82 |
| 2013-08-02 | -11.70 |
| 2013-08-01 | -16.89 |
| 2013-07-31 | -14.12 |
| 2013-07-30 | -13.43 |
| 2013-07-29 | -15.16 |
| 2013-07-26 | -13.43 |
| 2013-07-25 | -13.43 |
| 2013-07-24 | -13.43 |
| 2013-07-23 | -14.12 |
| 2013-07-22 | -15.51 |
| 2013-07-19 | -14.82 |
| 2013-07-18 | -13.43 |
| 2013-07-17 | -13.43 |
| 2013-07-16 | -13.43 |
| 2013-07-15 | -11.70 |
| 2013-07-12 | -11.70 |
| 2013-07-11 | -11.70 |
| 2013-07-10 | -11.70 |
| 2013-07-09 | -11.70 |
| 2013-07-08 | -11.70 |
| 2013-07-05 | -9.97 |
| 2013-07-04 | -11.70 |
| 2013-07-03 | -11.70 |
| 2013-07-02 | -11.70 |
| 2013-06-28 | -8.24 |
| 2013-06-27 | -9.97 |
| 2013-06-26 | -13.43 |
| 2013-06-25 | -15.16 |
| 2013-06-24 | -14.47 |
| 2013-06-21 | -8.24 |
| 2013-06-20 | -3.04 |
| 2013-06-19 | -3.04 |
| 2013-06-18 | 0.42 |
| 2013-06-17 | 2.15 |
| 2013-06-14 | 2.15 |
| 2013-06-13 | 2.15 |
| 2013-06-11 | 3.88 |
| 2013-06-10 | 9.08 |
| 2013-06-07 | 16.00 |
| 2013-06-06 | 17.74 |
| 2013-06-05 | 19.47 |
| 2013-06-04 | 19.47 |
| 2013-06-03 | 7.35 |
| 2013-05-31 | 16.00 |
| 2013-05-30 | 17.74 |
| 2013-05-29 | -15.16 |
| 2013-05-28 | -23.13 |
| 2013-05-27 | -20.01 |
| 2013-05-24 | -20.36 |
| 2013-05-23 | -20.36 |
| 2013-05-22 | -23.82 |
| 2013-05-21 | -23.82 |
| 2013-05-20 | -23.13 |
| 2013-05-16 | -20.36 |
| 2013-05-15 | -20.36 |
| 2013-05-14 | -21.05 |
| 2013-05-13 | -21.05 |
| 2013-05-10 | -18.62 |
| 2013-05-09 | -23.13 |
| 2013-05-08 | -21.39 |
| 2013-05-07 | -23.13 |
| 2013-05-06 | -24.16 |
| 2013-05-03 | -24.16 |
| 2013-05-02 | -24.86 |
| 2013-04-30 | -24.16 |
| 2013-04-29 | -18.97 |
| 2013-04-26 | -22.09 |
| 2013-04-25 | -22.09 |
| 2013-04-24 | -22.09 |
| 2013-04-23 | -18.62 |
| 2013-04-22 | -25.90 |
| 2013-04-19 | -22.43 |
| 2013-04-18 | -22.43 |
| 2013-04-17 | -20.70 |
| 2013-04-16 | -22.43 |
| 2013-04-15 | -23.82 |
| 2013-04-12 | -20.36 |
| 2013-04-11 | -16.20 |
| 2013-04-10 | -18.97 |
| 2013-04-09 | -18.62 |
| 2013-04-08 | -13.43 |
| 2013-04-05 | -23.13 |
| 2013-04-03 | -20.36 |
| 2013-04-02 | -13.78 |
| 2013-03-28 | -11.70 |
| 2013-03-27 | -8.24 |
| 2013-03-26 | -6.50 |
| 2013-03-25 | -6.50 |
| 2013-03-22 | -15.16 |
| 2013-03-21 | -13.43 |
| 2013-03-20 | -13.43 |
| 2013-03-19 | -8.24 |
| 2013-03-18 | 2.15 |
| 2013-03-15 | 5.62 |
| 2013-03-14 | 0.42 |
| 2013-03-13 | -3.04 |
| 2013-03-12 | -1.31 |
| 2013-03-11 | -16.89 |
| 2013-03-08 | -17.59 |
| 2013-03-07 | -17.24 |
| 2013-03-06 | -16.55 |
| 2013-03-05 | -15.51 |
| 2013-03-04 | -20.36 |
| 2013-03-01 | -18.62 |
| 2013-02-28 | -20.70 |
| 2013-02-27 | -22.43 |
| 2013-02-26 | -22.09 |
| 2013-02-25 | -18.62 |
| 2013-02-22 | -19.32 |
| 2013-02-21 | -22.09 |
| 2013-02-20 | -24.86 |
| 2013-02-19 | -23.47 |
| 2013-02-18 | -21.05 |
| 2013-02-15 | -16.89 |
| 2013-02-14 | -17.24 |
| 2013-02-08 | -15.16 |
| 2013-02-07 | -15.85 |
| 2013-02-06 | -17.93 |
| 2013-02-05 | -15.51 |
| 2013-02-04 | -11.70 |
| 2013-02-01 | -22.09 |
| 2013-01-31 | -24.51 |
| 2013-01-30 | -20.36 |
| 2013-01-29 | -14.82 |
| 2013-01-28 | -13.43 |
| 2013-01-25 | -13.43 |
| 2013-01-24 | -15.16 |
| 2013-01-23 | -11.70 |
| 2013-01-22 | -4.77 |
| 2013-01-21 | -3.04 |
| 2013-01-18 | 3.88 |
| 2013-01-17 | 0.42 |
| 2013-01-16 | -9.97 |
| 2013-01-15 | -30.40 |
| 2013-01-14 | -30.40 |
| 2013-01-11 | -30.40 |
| 2013-01-10 | -30.74 |
| 2013-01-09 | -24.51 |
| 2013-01-08 | -30.74 |
| 2013-01-07 | -30.74 |
| 2013-01-04 | -30.74 |
| 2013-01-03 | -30.74 |
| 2013-01-02 | -34.21 |
| 2012-12-31 | -37.32 |
| 2012-12-28 | -37.32 |
| 2012-12-27 | -37.32 |
| 2012-12-24 | -34.55 |
| 2012-12-21 | -34.55 |
| 2012-12-20 | -34.55 |
| 2012-12-19 | -34.55 |
| 2012-12-18 | -34.55 |
| 2012-12-17 | -34.55 |
| 2012-12-14 | -33.17 |
| 2012-12-13 | -33.17 |
| 2012-12-12 | -33.17 |
| 2012-12-11 | -31.78 |
| 2012-12-10 | -31.78 |
| 2012-12-07 | -34.21 |
| 2012-12-06 | -34.21 |
| 2012-12-05 | -33.51 |
| 2012-12-04 | -33.51 |
| 2012-12-03 | -34.55 |
| 2012-11-30 | -41.82 |
| 2012-11-29 | -41.82 |
| 2012-11-28 | -40.44 |
| 2012-11-27 | -40.44 |
| 2012-11-26 | -40.44 |
| 2012-11-23 | -41.82 |
| 2012-11-22 | -41.82 |
| 2012-11-21 | -41.82 |
| 2012-11-20 | -41.82 |
| 2012-11-19 | -41.82 |
| 2012-11-16 | -41.82 |
| 2012-11-15 | -41.82 |
| 2012-11-14 | -40.09 |
| 2012-11-13 | -41.13 |
| 2012-11-12 | -41.82 |
| 2012-11-09 | -41.82 |
| 2012-11-08 | -39.05 |
| 2012-11-07 | -39.05 |
| 2012-11-06 | -39.05 |
| 2012-11-05 | -38.36 |
| 2012-11-02 | -41.48 |
| 2012-11-01 | -40.44 |
| 2012-10-31 | -40.79 |
| 2012-10-30 | -40.79 |
| 2012-10-29 | -40.79 |
| 2012-10-26 | -40.79 |
| 2012-10-25 | -40.09 |
| 2012-10-24 | -40.79 |
| 2012-10-22 | -35.59 |
| 2012-10-19 | -39.05 |
| 2012-10-18 | -39.05 |
| 2012-10-17 | -39.05 |
| 2012-10-16 | -34.55 |
| 2012-10-15 | -35.59 |
| 2012-10-12 | -35.59 |
| 2012-10-11 | -35.59 |
| 2012-10-10 | -35.59 |
| 2012-10-09 | -34.90 |
| 2012-10-08 | -39.05 |
| 2012-10-05 | -39.05 |
| 2012-10-04 | -39.05 |
| 2012-10-03 | -37.67 |
| 2012-09-28 | -37.67 |
| 2012-09-27 | -31.78 |
| 2012-09-26 | -34.21 |
| 2012-09-25 | -37.67 |
| 2012-09-24 | -37.67 |
| 2012-09-21 | -34.21 |
| 2012-09-20 | -29.71 |
| 2012-09-19 | -33.51 |
| 2012-09-18 | -29.01 |
| 2012-09-17 | -29.01 |
| 2012-09-14 | -30.74 |
| 2012-09-13 | -27.28 |
| 2012-09-12 | -22.09 |
| 2012-09-11 | -30.74 |
| 2012-09-10 | -37.67 |
| 2012-09-07 | -32.48 |
| 2012-09-06 | -35.94 |
| 2012-09-05 | -35.94 |
| 2012-09-04 | -35.94 |
| 2012-09-03 | -30.74 |
| 2012-08-31 | -30.74 |
| 2012-08-30 | -30.74 |
| 2012-08-29 | -30.74 |
| 2012-08-28 | -30.74 |
| 2012-08-27 | -30.74 |
| 2012-08-24 | -30.74 |
| 2012-08-23 | -30.74 |
| 2012-08-22 | -30.74 |
| 2012-08-21 | -29.01 |
| 2012-08-20 | -29.01 |
| 2012-08-17 | -29.01 |
| 2012-08-16 | -29.01 |
| 2012-08-15 | -29.01 |
| 2012-08-14 | -29.01 |
| 2012-08-13 | -29.01 |
| 2012-08-10 | -32.13 |
| 2012-08-09 | -32.13 |
| 2012-08-08 | -31.44 |
| 2012-08-07 | -29.36 |
| 2012-08-06 | -29.36 |
| 2012-08-03 | -32.48 |
| 2012-08-02 | -30.74 |
| 2012-08-01 | -30.74 |
| 2012-07-31 | -30.74 |
| 2012-07-30 | -32.48 |
| 2012-07-27 | -32.48 |
| 2012-07-26 | -31.44 |
| 2012-07-25 | -24.16 |
| 2012-07-24 | -18.97 |
| 2012-07-23 | -13.43 |
| 2012-07-20 | -39.40 |
| 2012-07-19 | -45.29 |
| 2012-07-18 | -44.25 |
| 2012-07-17 | -41.82 |
| 2012-07-16 | -38.36 |
| 2012-07-13 | -38.36 |
| 2012-07-12 | -38.36 |
| 2012-07-11 | -38.36 |
| 2012-07-10 | -34.21 |
| 2012-07-09 | -35.59 |
| 2012-07-06 | -34.90 |
| 2012-07-05 | -34.21 |
| 2012-07-04 | -34.21 |
| 2012-07-03 | -34.21 |
| 2012-06-29 | -34.21 |
| 2012-06-28 | -34.21 |
| 2012-06-27 | -34.21 |
| 2012-06-26 | -34.21 |
| 2012-06-25 | -34.21 |
| 2012-06-22 | -39.75 |
| 2012-06-21 | -35.94 |
| 2012-06-20 | -35.94 |
| 2012-06-19 | -35.94 |
| 2012-06-18 | -35.94 |
| 2012-06-15 | -35.94 |
| 2012-06-14 | -35.94 |
| 2012-06-13 | -35.94 |
| 2012-06-12 | -30.74 |
| 2012-06-11 | -36.98 |
| 2012-06-08 | -36.98 |
| 2012-06-07 | -36.98 |
| 2012-06-06 | -36.98 |
| 2012-06-05 | -38.36 |
| 2012-06-04 | -40.44 |
| 2012-06-01 | -32.13 |
| 2012-05-31 | -31.78 |
| 2012-05-30 | -31.78 |
| 2012-05-29 | -31.78 |
| 2012-05-28 | -31.78 |
| 2012-05-25 | -30.74 |
| 2012-05-24 | -30.74 |
| 2012-05-23 | -30.05 |
| 2012-05-22 | -30.05 |
| 2012-05-21 | -30.74 |
| 2012-05-18 | -30.74 |
| 2012-05-17 | -35.25 |
| 2012-05-16 | -37.67 |
| 2012-05-15 | -35.94 |
| 2012-05-14 | -35.94 |
| 2012-05-11 | -34.21 |
| 2012-05-10 | -32.82 |
| 2012-05-09 | -32.82 |
| 2012-05-08 | -34.90 |
| 2012-05-07 | -33.51 |
| 2012-05-04 | -29.01 |
| 2012-05-03 | -29.01 |
| 2012-05-02 | -29.01 |
| 2012-04-30 | -29.01 |
| 2012-04-27 | -29.01 |
| 2012-04-26 | -29.01 |
| 2012-04-25 | -29.36 |
| 2012-04-24 | -31.44 |
| 2012-04-23 | -31.78 |
| 2012-04-20 | -29.01 |
| 2012-04-19 | -30.05 |
| 2012-04-18 | -24.51 |
| 2012-04-17 | -27.63 |
| 2012-04-16 | -27.28 |
| 2012-04-13 | -26.93 |
| 2012-04-12 | -30.05 |
| 2012-04-11 | -26.59 |
| 2012-04-10 | -24.51 |
| 2012-04-05 | -24.51 |
| 2012-04-03 | -27.28 |
| 2012-04-02 | -26.24 |
| 2012-03-30 | -20.70 |
| 2012-03-29 | -20.70 |
| 2012-03-28 | -20.70 |
| 2012-03-27 | -23.82 |
| 2012-03-26 | -18.62 |
| 2012-03-23 | -18.28 |
| 2012-03-22 | -17.24 |
| 2012-03-21 | -16.89 |
| 2012-03-20 | -22.09 |
| 2012-03-19 | -23.82 |
| 2012-03-16 | -22.09 |
| 2012-03-15 | -22.09 |
| 2012-03-14 | -19.32 |
| 2012-03-13 | -15.85 |
| 2012-03-12 | -16.20 |
| 2012-03-09 | -11.70 |
| 2012-03-08 | -11.70 |
| 2012-03-07 | -8.24 |
| 2012-03-06 | -9.97 |
| 2012-03-05 | -6.50 |
| 2012-03-02 | -6.50 |
| 2012-03-01 | -9.97 |
| 2012-02-29 | 2.15 |
| 2012-02-28 | -3.04 |
| 2012-02-27 | 107.77 |
| 2012-02-24 | 107.77 |
| 2012-02-23 | 107.77 |
| 2012-02-22 | 107.77 |
| 2012-02-21 | 107.77 |
| 2012-02-20 | 107.77 |
| 2012-02-17 | 107.77 |
| 2012-02-16 | 107.77 |
| 2012-02-15 | 107.77 |
| 2012-02-14 | 107.77 |
| 2012-02-13 | 107.77 |
| 2012-02-10 | 107.77 |
| 2012-02-09 | 107.77 |
| 2012-02-08 | 107.77 |
| 2012-02-07 | 107.77 |
| 2012-02-06 | 107.77 |
| 2012-02-03 | 107.77 |
| 2012-02-02 | 107.77 |
| 2012-02-01 | 107.77 |
| 2012-01-31 | 107.77 |
| 2012-01-30 | 107.77 |
| 2012-01-27 | 107.77 |
| 2012-01-26 | 107.77 |
| 2012-01-20 | 107.77 |
| 2012-01-19 | 107.77 |
| 2012-01-18 | 107.77 |
| 2012-01-17 | 107.77 |
| 2012-01-16 | 107.77 |
| 2012-01-13 | 107.77 |
| 2012-01-12 | 107.77 |
| 2012-01-11 | 107.77 |
| 2012-01-10 | 107.77 |
| 2012-01-09 | 107.77 |
| 2012-01-06 | 107.77 |
| 2012-01-05 | 107.77 |
| 2012-01-04 | 107.77 |
| 2012-01-03 | 107.77 |
| 2011-12-30 | 107.77 |
| 2011-12-29 | 107.77 |
| 2011-12-28 | 107.77 |
| 2011-12-23 | 107.77 |
| 2011-12-22 | 107.77 |
| 2011-12-21 | 107.77 |
| 2011-12-20 | 107.77 |
| 2011-12-19 | 107.77 |
| 2011-12-16 | 107.77 |
| 2011-12-15 | 107.77 |
| 2011-12-14 | 107.77 |
| 2011-12-13 | 107.77 |
| 2011-12-12 | 107.77 |
| 2011-12-09 | 107.77 |
| 2011-12-08 | 107.77 |
| 2011-12-07 | 107.77 |
| 2011-12-06 | 107.77 |
| 2011-12-05 | 107.77 |
| 2011-12-02 | 107.77 |
| 2011-12-01 | 107.77 |
| 2011-11-30 | 107.77 |
| 2011-11-29 | 107.77 |
| 2011-11-28 | 107.77 |
| 2011-11-25 | 107.77 |
| 2011-11-24 | 107.77 |
| 2011-11-23 | 107.77 |
| 2011-11-22 | 107.77 |
| 2011-11-21 | 107.77 |
| 2011-11-18 | 107.77 |
| 2011-11-17 | 107.77 |
| 2011-11-16 | 107.77 |
| 2011-11-15 | 107.77 |
| 2011-11-14 | 107.77 |
| 2011-11-11 | 107.77 |
| 2011-11-10 | 107.77 |
| 2011-11-09 | 107.77 |
| 2011-11-08 | 107.77 |
| 2011-11-07 | 107.77 |
| 2011-11-04 | 107.77 |
| 2011-11-03 | 107.77 |
| 2011-11-02 | 107.77 |
| 2011-11-01 | 107.77 |
| 2011-10-31 | 107.77 |
| 2011-10-28 | 107.77 |
| 2011-10-27 | 107.77 |
| 2011-10-26 | 107.77 |
| 2011-10-25 | 107.77 |
| 2011-10-24 | 107.77 |
| 2011-10-21 | 107.77 |
| 2011-10-20 | 107.77 |
| 2011-10-19 | 107.77 |
| 2011-10-18 | 107.77 |
| 2011-10-17 | 107.77 |
| 2011-10-14 | 107.77 |
| 2011-10-13 | 107.77 |
| 2011-10-12 | 107.77 |
| 2011-10-11 | 107.77 |
| 2011-10-10 | 107.77 |
| 2011-10-07 | 107.77 |
| 2011-10-06 | 107.77 |
| 2011-10-04 | 107.77 |
| 2011-10-03 | 107.77 |
| 2011-09-30 | 107.77 |
| 2011-09-28 | 107.77 |
| 2011-09-27 | 107.77 |
| 2011-09-26 | 107.77 |
| 2011-09-23 | 107.77 |
| 2011-09-22 | 107.77 |
| 2011-09-21 | 107.77 |
| 2011-09-20 | 107.77 |
| 2011-09-19 | 107.77 |
| 2011-09-16 | 107.77 |
| 2011-09-15 | 107.77 |
| 2011-09-14 | 107.77 |
| 2011-09-12 | 107.77 |
| 2011-09-09 | 107.77 |
| 2011-09-08 | 107.77 |
| 2011-09-07 | 107.77 |
| 2011-09-06 | 107.77 |
| 2011-09-05 | 107.77 |
| 2011-09-02 | 107.77 |
| 2011-09-01 | 107.77 |
| 2011-08-31 | 107.77 |
| 2011-08-30 | 107.77 |
| 2011-08-29 | 107.77 |
| 2011-08-26 | 107.77 |
| 2011-08-25 | 107.77 |
| 2011-08-24 | 107.77 |
| 2011-08-23 | 107.77 |
| 2011-08-22 | 107.77 |
| 2011-08-19 | 107.77 |
| 2011-08-18 | 107.77 |
| 2011-08-17 | 107.77 |
| 2011-08-16 | 107.77 |
| 2011-08-15 | 107.77 |
| 2011-08-12 | 107.77 |
| 2011-08-11 | 107.77 |
| 2011-08-10 | 107.77 |
| 2011-08-09 | 107.77 |
| 2011-08-08 | 107.77 |
| 2011-08-05 | 107.77 |
| 2011-08-04 | 107.77 |
| 2011-08-03 | 107.77 |
| 2011-08-02 | 107.77 |
| 2011-08-01 | 107.77 |
| 2011-07-29 | 107.77 |
| 2011-07-28 | 107.77 |
| 2011-07-27 | 107.77 |
| 2011-07-26 | 107.77 |
| 2011-07-25 | 107.77 |
| 2011-07-22 | 107.77 |
| 2011-07-21 | 107.77 |
| 2011-07-20 | 107.77 |
| 2011-07-19 | 107.77 |
| 2011-07-18 | 107.77 |
| 2011-07-15 | 107.77 |
| 2011-07-14 | 107.77 |
| 2011-07-13 | 107.77 |
| 2011-07-12 | 107.77 |
| 2011-07-11 | 107.77 |
| 2011-07-08 | 107.77 |
| 2011-07-07 | 107.77 |
| 2011-07-06 | 107.77 |
| 2011-07-05 | 107.77 |
| 2011-07-04 | 107.77 |
| 2011-06-30 | 107.77 |
| 2011-06-29 | 107.77 |
| 2011-06-28 | 107.77 |
| 2011-06-27 | 107.77 |
| 2011-06-24 | 107.77 |
| 2011-06-23 | 107.77 |
| 2011-06-22 | 107.77 |
| 2011-06-21 | 107.77 |
| 2011-06-20 | 107.77 |
| 2011-06-17 | 107.77 |
| 2011-06-16 | 107.77 |
| 2011-06-15 | 107.77 |
| 2011-06-14 | 107.77 |
| 2011-06-13 | 107.77 |
| 2011-06-10 | 107.77 |
| 2011-06-09 | 107.77 |
| 2011-06-08 | 107.77 |
| 2011-06-07 | 107.77 |
| 2011-06-03 | 107.77 |
| 2011-06-02 | 107.77 |
| 2011-06-01 | 107.77 |
| 2011-05-31 | 107.77 |
| 2011-05-30 | 107.77 |
| 2011-05-27 | 107.77 |
| 2011-05-26 | 107.77 |
| 2011-05-25 | 107.77 |
| 2011-05-24 | 107.77 |
| 2011-05-23 | 107.77 |
| 2011-05-20 | 107.77 |
| 2011-05-19 | 107.77 |
| 2011-05-18 | 107.77 |
| 2011-05-17 | 107.77 |
| 2011-05-16 | 107.77 |
| 2011-05-13 | 107.77 |
| 2011-05-12 | 107.77 |
| 2011-05-11 | 107.77 |
| 2011-05-09 | 107.77 |
| 2011-05-06 | 107.77 |
| 2011-05-05 | 107.77 |
| 2011-05-04 | 107.77 |
| 2011-05-03 | 107.77 |
| 2011-04-29 | 107.77 |
| 2011-04-28 | 107.77 |
| 2011-04-27 | 107.77 |
| 2011-04-26 | 107.77 |
| 2011-04-21 | 107.77 |
| 2011-04-20 | 107.77 |
| 2011-04-19 | 107.77 |
| 2011-04-18 | 107.77 |
| 2011-04-15 | 107.77 |
| 2011-04-14 | 107.77 |
| 2011-04-13 | 107.77 |
| 2011-04-12 | 107.77 |
| 2011-04-11 | 107.77 |
| 2011-04-08 | 107.77 |
| 2011-04-07 | 107.77 |
| 2011-04-06 | 107.77 |
| 2011-04-04 | 107.77 |
| 2011-04-01 | 107.77 |
| 2011-03-31 | 107.77 |
| 2011-03-30 | 107.77 |
| 2011-03-29 | 107.77 |
| 2011-03-28 | 107.77 |
| 2011-03-25 | 107.77 |
| 2011-03-24 | 107.77 |
| 2011-03-23 | 107.77 |
| 2011-03-22 | 107.77 |
| 2011-03-21 | 107.77 |
| 2011-03-18 | 107.77 |
| 2011-03-17 | 107.77 |
| 2011-03-16 | 107.77 |
| 2011-03-15 | 107.77 |
| 2011-03-14 | 107.77 |
| 2011-03-11 | 107.77 |
| 2011-03-10 | 107.77 |
| 2011-03-09 | 107.77 |
| 2011-03-08 | 107.77 |
| 2011-03-07 | 107.77 |
| 2011-03-04 | 107.77 |
| 2011-03-03 | 107.77 |
| 2011-03-02 | 107.77 |
| 2011-03-01 | 107.77 |
| 2011-02-28 | 107.77 |
| 2011-02-25 | 107.77 |
| 2011-02-24 | 107.77 |
| 2011-02-23 | 107.77 |
| 2011-02-22 | 107.77 |
| 2011-02-21 | 107.77 |
| 2011-02-18 | 107.77 |
| 2011-02-17 | 107.77 |
| 2011-02-16 | 107.77 |
| 2011-02-15 | 107.77 |
| 2011-02-14 | 107.77 |
| 2011-02-11 | 107.77 |
| 2011-02-10 | 107.77 |
| 2011-02-09 | 107.77 |
| 2011-02-08 | 107.77 |
| 2011-02-07 | 107.77 |
| 2011-02-02 | 107.77 |
| 2011-02-01 | 107.77 |
| 2011-01-31 | 107.77 |
| 2011-01-28 | 107.77 |
| 2011-01-27 | 107.77 |
| 2011-01-26 | 107.77 |
| 2011-01-25 | 107.77 |
| 2011-01-24 | 107.77 |
| 2011-01-21 | 107.77 |
| 2011-01-20 | 107.77 |
| 2011-01-19 | 107.77 |
| 2011-01-18 | 107.77 |
| 2011-01-17 | 107.77 |
| 2011-01-14 | 107.77 |
| 2011-01-13 | 107.77 |
| 2011-01-12 | 107.77 |
| 2011-01-11 | 107.77 |
| 2011-01-10 | 107.77 |
| 2011-01-07 | 107.77 |
| 2011-01-06 | 107.77 |
| 2011-01-05 | 107.77 |
| 2011-01-04 | 107.77 |
| 2011-01-03 | 107.77 |
| 2010-12-31 | 107.77 |
| 2010-12-30 | 107.77 |
| 2010-12-29 | 107.77 |
| 2010-12-28 | 107.77 |
| 2010-12-24 | 107.77 |
| 2010-12-23 | 107.77 |
| 2010-12-22 | 107.77 |
| 2010-12-21 | 107.77 |
| 2010-12-20 | 107.77 |
| 2010-12-17 | 107.77 |
| 2010-12-16 | 107.77 |
| 2010-12-15 | 107.77 |
| 2010-12-14 | 107.77 |
| 2010-12-13 | 107.77 |
| 2010-12-10 | 107.77 |
| 2010-12-09 | 107.77 |
| 2010-12-08 | 107.77 |
| 2010-12-07 | 107.77 |
| 2010-12-06 | 107.77 |
| 2010-12-03 | 107.77 |
| 2010-12-02 | 107.77 |
| 2010-12-01 | 107.77 |
| 2010-11-30 | 107.77 |
| 2010-11-29 | 107.77 |
| 2010-11-26 | 107.77 |
| 2010-11-25 | 107.77 |
| 2010-11-24 | 107.77 |
| 2010-11-23 | 107.77 |
| 2010-11-22 | 107.77 |
| 2010-11-19 | 107.77 |
| 2010-11-18 | 107.77 |
| 2010-11-17 | 107.77 |
| 2010-11-16 | 107.77 |
| 2010-11-15 | 107.77 |
| 2010-11-12 | 107.77 |
| 2010-11-11 | 107.77 |
| 2010-11-10 | 107.77 |
| 2010-11-09 | 107.77 |
| 2010-11-08 | 107.77 |
| 2010-11-05 | 107.77 |
| 2010-11-04 | 107.77 |
| 2010-11-03 | 107.77 |
| 2010-11-02 | 107.77 |
| 2010-11-01 | 107.77 |
| 2010-10-29 | 107.77 |
| 2010-10-28 | 107.77 |
| 2010-10-27 | 107.77 |
| 2010-10-26 | 107.77 |
| 2010-10-25 | 107.77 |
| 2010-10-22 | 107.77 |
| 2010-10-21 | 107.77 |
| 2010-10-20 | 107.77 |
| 2010-10-19 | 107.77 |
| 2010-10-18 | 107.77 |
| 2010-10-15 | 107.77 |
| 2010-10-14 | 107.77 |
| 2010-10-13 | 107.77 |
| 2010-10-12 | 107.77 |
| 2010-10-11 | 107.77 |
| 2010-10-08 | 107.77 |
| 2010-10-07 | 107.77 |
| 2010-10-06 | 107.77 |
| 2010-10-05 | 107.77 |
| 2010-10-04 | 107.77 |
| 2010-09-30 | 107.77 |
| 2010-09-29 | 107.77 |
| 2010-09-28 | 107.77 |
| 2010-09-27 | 107.77 |
| 2010-09-24 | 107.77 |
| 2010-09-22 | 107.77 |
| 2010-09-21 | 107.77 |
| 2010-09-20 | 107.77 |
| 2010-09-17 | 107.77 |
| 2010-09-16 | 107.77 |
| 2010-09-15 | 107.77 |
| 2010-09-14 | 107.77 |
| 2010-09-13 | 107.77 |
| 2010-09-10 | 107.77 |
| 2010-09-09 | 107.77 |
| 2010-09-08 | 107.77 |
| 2010-09-07 | 107.77 |
| 2010-09-06 | 107.77 |
| 2010-09-03 | 107.77 |
| 2010-09-02 | 107.77 |
| 2010-09-01 | 107.77 |
| 2010-08-31 | 107.77 |
| 2010-08-30 | 107.77 |
| 2010-08-27 | 107.77 |
| 2010-08-26 | 107.77 |
| 2010-08-25 | 107.77 |
| 2010-08-24 | 107.77 |
| 2010-08-23 | 107.77 |
| 2010-08-20 | 107.77 |
| 2010-08-19 | 107.77 |
| 2010-08-18 | 107.77 |
| 2010-08-17 | 107.77 |
| 2010-08-16 | 107.77 |
| 2010-08-13 | 107.77 |
| 2010-08-12 | 107.77 |
| 2010-08-11 | 107.77 |
| 2010-08-10 | 107.77 |
| 2010-08-09 | 107.77 |
| 2010-08-06 | 107.77 |
| 2010-08-05 | 107.77 |
| 2010-08-04 | 107.77 |
| 2010-08-03 | 107.77 |
| 2010-08-02 | 107.77 |
| 2010-07-30 | 107.77 |
| 2010-07-29 | 107.77 |
| 2010-07-28 | 107.77 |
| 2010-07-27 | 107.77 |
| 2010-07-26 | 107.77 |
| 2010-07-23 | 107.77 |
| 2010-07-22 | 107.77 |
| 2010-07-21 | 107.77 |
| 2010-07-20 | 107.77 |
| 2010-07-19 | 107.77 |
| 2010-07-16 | 107.77 |
| 2010-07-15 | 107.77 |
| 2010-07-14 | 107.77 |
| 2010-07-13 | 107.77 |
| 2010-07-12 | 107.77 |
| 2010-07-09 | 107.77 |
| 2010-07-08 | 107.77 |
| 2010-07-07 | 107.77 |
| 2010-07-06 | 107.77 |
| 2010-07-05 | 107.77 |
| 2010-07-02 | 107.77 |
| 2010-06-30 | 107.77 |
| 2010-06-29 | 107.77 |
| 2010-06-28 | 107.77 |
| 2010-06-25 | 107.77 |
| 2010-06-24 | 107.77 |
| 2010-06-23 | 107.77 |
| 2010-06-22 | 107.77 |
| 2010-06-21 | 107.77 |
| 2010-06-18 | 107.77 |
| 2010-06-17 | 107.77 |
| 2010-06-15 | 107.77 |
| 2010-06-14 | 107.77 |
| 2010-06-11 | 107.77 |
| 2010-06-10 | 107.77 |
| 2010-06-09 | 107.77 |
| 2010-06-08 | 107.77 |
| 2010-06-07 | 107.77 |
| 2010-06-04 | 107.77 |
| 2010-06-03 | 107.77 |
| 2010-06-02 | 107.77 |
| 2010-06-01 | 107.77 |
| 2010-05-31 | 107.77 |
| 2010-05-28 | 107.77 |
| 2010-05-27 | 107.77 |
| 2010-05-26 | 107.77 |
| 2010-05-25 | 107.77 |
| 2010-05-24 | 107.77 |
| 2010-05-20 | 107.77 |
| 2010-05-19 | 107.77 |
| 2010-05-18 | 107.77 |
| 2010-05-17 | 107.77 |
| 2010-05-14 | 107.77 |
| 2010-05-13 | 107.77 |
| 2010-05-12 | 107.77 |
| 2010-05-11 | 107.77 |
| 2010-05-10 | 107.77 |
| 2010-05-07 | 107.77 |
| 2010-05-06 | 107.77 |
| 2010-05-05 | 107.77 |
| 2010-05-04 | 107.77 |
| 2010-05-03 | 107.77 |
| 2010-04-30 | 107.77 |
| 2010-04-29 | 107.77 |
| 2010-04-28 | 107.77 |
| 2010-04-27 | 107.77 |
| 2010-04-26 | 107.77 |
| 2010-04-23 | 107.77 |
| 2010-04-22 | 107.77 |
| 2010-04-21 | 107.77 |
| 2010-04-20 | 107.77 |
| 2010-04-19 | 107.77 |
| 2010-04-16 | 107.77 |
| 2010-04-15 | 107.77 |
| 2010-04-14 | 107.77 |
| 2010-04-13 | 107.77 |
| 2010-04-12 | 107.77 |
| 2010-04-09 | 107.77 |
| 2010-04-08 | 107.77 |
| 2010-04-07 | 107.77 |
| 2010-04-01 | 107.77 |
| 2010-03-31 | 107.77 |
| 2010-03-30 | 107.77 |
| 2010-03-29 | 107.77 |
| 2010-03-26 | 107.77 |
| 2010-03-25 | 107.77 |
| 2010-03-24 | 107.77 |
| 2010-03-23 | 107.77 |
| 2010-03-22 | 107.77 |
| 2010-03-19 | 107.77 |
| 2010-03-18 | 107.77 |
| 2010-03-17 | 107.77 |
| 2010-03-16 | 107.77 |
| 2010-03-15 | 107.77 |
| 2010-03-12 | 107.77 |
| 2010-03-11 | 107.77 |
| 2010-03-10 | 107.77 |
| 2010-03-09 | 107.77 |
| 2010-03-08 | 107.77 |
| 2010-03-05 | 107.77 |
| 2010-03-04 | 107.77 |
| 2010-03-03 | 107.77 |
| 2010-03-02 | 107.77 |
| 2010-03-01 | 107.77 |
| 2010-02-26 | 107.77 |
| 2010-02-25 | 107.77 |
| 2010-02-24 | 107.77 |
| 2010-02-23 | 107.77 |
| 2010-02-22 | 107.77 |
| 2010-02-19 | 107.77 |
| 2010-02-18 | 107.77 |
| 2010-02-17 | 107.77 |
| 2010-02-12 | 107.77 |
| 2010-02-11 | 107.77 |
| 2010-02-10 | 107.77 |
| 2010-02-09 | 107.77 |
| 2010-02-08 | 107.77 |
| 2010-02-05 | 107.77 |
| 2010-02-04 | 107.77 |
| 2010-02-03 | 107.77 |
| 2010-02-02 | 107.77 |
| 2010-02-01 | 107.77 |
| 2010-01-29 | 107.77 |
| 2010-01-28 | 107.77 |
| 2010-01-27 | 107.77 |
| 2010-01-26 | 107.77 |
| 2010-01-25 | 107.77 |
| 2010-01-22 | 107.77 |
| 2010-01-21 | 107.77 |
| 2010-01-20 | 107.77 |
| 2010-01-19 | 107.77 |
| 2010-01-18 | 107.77 |
| 2010-01-15 | 107.77 |
| 2010-01-14 | 107.77 |
| 2010-01-13 | 107.77 |
| 2010-01-12 | 107.77 |
| 2010-01-11 | 107.77 |
| 2010-01-08 | 107.77 |
| 2010-01-07 | 107.77 |
| 2010-01-06 | 107.77 |
| 2010-01-05 | 107.77 |
| 2010-01-04 | 107.77 |
| 2009-12-31 | 107.77 |
| 2009-12-30 | 107.77 |
| 2009-12-29 | 107.77 |
| 2009-12-28 | 107.77 |
| 2009-12-24 | 107.77 |
| 2009-12-23 | 107.77 |
| 2009-12-22 | 107.77 |
| 2009-12-21 | 107.77 |
| 2009-12-18 | 107.77 |
| 2009-12-17 | 107.77 |
| 2009-12-16 | 107.77 |
| 2009-12-15 | 107.77 |
| 2009-12-14 | 107.77 |
| 2009-12-11 | 107.77 |
| 2009-12-10 | 107.77 |
| 2009-12-09 | 107.77 |
| 2009-12-08 | 107.77 |
| 2009-12-07 | 107.77 |
| 2009-12-04 | 107.77 |
| 2009-12-03 | 107.77 |
| 2009-12-02 | 107.77 |
| 2009-12-01 | 107.77 |
| 2009-11-30 | 107.77 |
| 2009-11-27 | 107.77 |
| 2009-11-26 | 107.77 |
| 2009-11-25 | 107.77 |
| 2009-11-24 | 107.77 |
| 2009-11-23 | 107.77 |
| 2009-11-20 | 107.77 |
| 2009-11-19 | 107.77 |
| 2009-11-18 | 107.77 |
| 2009-11-17 | 107.77 |
| 2009-11-16 | 107.77 |
| 2009-11-13 | 107.77 |
| 2009-11-12 | 107.77 |
| 2009-11-11 | 107.77 |
| 2009-11-10 | 107.77 |
| 2009-11-09 | 107.77 |
| 2009-11-06 | 107.77 |
| 2009-11-05 | 107.77 |
| 2009-11-04 | 107.77 |
| 2009-11-03 | 107.77 |
| 2009-11-02 | 107.77 |
| 2009-10-30 | 107.77 |
| 2009-10-29 | 107.77 |
| 2009-10-28 | 107.77 |
| 2009-10-27 | 107.77 |
| 2009-10-23 | 107.77 |
| 2009-10-22 | 107.77 |
| 2009-10-21 | 107.77 |
| 2009-10-20 | 107.77 |
| 2009-10-19 | 107.77 |
| 2009-10-16 | 107.77 |
| 2009-10-15 | 107.77 |
| 2009-10-14 | 107.77 |
| 2009-10-13 | 107.77 |
| 2009-10-12 | 107.77 |
| 2009-10-09 | 107.77 |
| 2009-10-08 | 107.77 |
| 2009-10-07 | 107.77 |
| 2009-10-06 | 107.77 |
| 2009-10-05 | 107.77 |
| 2009-10-02 | 107.77 |
| 2009-09-30 | 107.77 |
| 2009-09-29 | 107.77 |
| 2009-09-28 | 107.77 |
| 2009-09-25 | 107.77 |
| 2009-09-24 | 107.77 |
| 2009-09-23 | 107.77 |
| 2009-09-22 | 107.77 |
| 2009-09-21 | 107.77 |
| 2009-09-18 | 107.77 |
| 2009-09-17 | 107.77 |
| 2009-09-16 | 107.77 |
| 2009-09-15 | 107.77 |
| 2009-09-14 | 107.77 |
| 2009-09-11 | 107.77 |
| 2009-09-10 | 107.77 |
| 2009-09-09 | 107.77 |
| 2009-09-08 | 107.77 |
| 2009-09-07 | 107.77 |
| 2009-09-04 | 107.77 |
| 2009-09-03 | 107.77 |
| 2009-09-02 | 107.77 |
| 2009-09-01 | 107.77 |
| 2009-08-31 | 107.77 |
| 2009-08-28 | 107.77 |
| 2009-08-27 | 107.77 |
| 2009-08-26 | 107.77 |
| 2009-08-25 | 107.77 |
| 2009-08-24 | 107.77 |
| 2009-08-21 | 107.77 |
| 2009-08-20 | 107.77 |
| 2009-08-19 | 107.77 |
| 2009-08-18 | 107.77 |
| 2009-08-17 | 107.77 |
| 2009-08-14 | 107.77 |
| 2009-08-13 | 107.77 |
| 2009-08-12 | 107.77 |
| 2009-08-11 | 107.77 |
| 2009-08-10 | 107.77 |
| 2009-08-07 | 107.77 |
| 2009-08-06 | 107.77 |
| 2009-08-05 | 107.77 |
| 2009-08-04 | 107.77 |
| 2009-08-03 | 107.77 |
| 2009-07-31 | 107.77 |
| 2009-07-30 | 107.77 |
| 2009-07-29 | 107.77 |
| 2009-07-28 | 107.77 |
| 2009-07-27 | 107.77 |
| 2009-07-24 | 107.77 |
| 2009-07-23 | 107.77 |
| 2009-07-22 | 107.77 |
| 2009-07-21 | 107.77 |
| 2009-07-20 | 107.77 |
| 2009-07-17 | 107.77 |
| 2009-07-16 | 107.77 |
| 2009-07-15 | 107.77 |
| 2009-07-14 | 107.77 |
| 2009-07-13 | 107.77 |
| 2009-07-10 | 107.77 |
| 2009-07-09 | 107.77 |
| 2009-07-08 | 107.77 |
| 2009-07-07 | 107.77 |
| 2009-07-06 | 107.77 |
| 2009-07-03 | 107.77 |
| 2009-07-02 | 107.77 |
| 2009-06-30 | 107.77 |
| 2009-06-29 | 107.77 |
| 2009-06-26 | 107.77 |
| 2009-06-25 | 107.77 |
| 2009-06-24 | 107.77 |
| 2009-06-23 | 107.77 |
| 2009-06-22 | 107.77 |
| 2009-06-19 | 107.77 |
| 2009-06-18 | 107.77 |
| 2009-06-17 | 107.77 |
| 2009-06-16 | 107.77 |
| 2009-06-15 | 107.77 |
| 2009-06-12 | 107.77 |
| 2009-06-11 | 107.77 |
| 2009-06-10 | 107.77 |
| 2009-06-09 | 107.77 |
| 2009-06-08 | 107.77 |
| 2009-06-05 | 107.77 |
| 2009-06-04 | 107.77 |
| 2009-06-03 | 107.77 |
| 2009-06-02 | 107.77 |
| 2009-06-01 | 107.77 |
| 2009-05-29 | 107.77 |
| 2009-05-27 | 107.77 |
| 2009-05-26 | 107.77 |
| 2009-05-25 | 107.77 |
| 2009-05-22 | 107.77 |
| 2009-05-21 | 107.77 |
| 2009-05-20 | 107.77 |
| 2009-05-19 | 107.77 |
| 2009-05-18 | 107.77 |
| 2009-05-15 | 107.77 |
| 2009-05-14 | 107.77 |
| 2009-05-13 | 107.77 |
| 2009-05-12 | 107.77 |
| 2009-05-11 | 107.77 |
| 2009-05-08 | 107.77 |
| 2009-05-07 | 107.77 |
| 2009-05-06 | 107.77 |
| 2009-05-05 | 107.77 |
| 2009-05-04 | 107.77 |
| 2009-04-30 | 107.77 |
| 2009-04-29 | 107.77 |
| 2009-04-28 | 107.77 |
| 2009-04-27 | 107.77 |
| 2009-04-24 | 107.77 |
| 2009-04-23 | 107.77 |
| 2009-04-22 | 107.77 |
| 2009-04-21 | 107.77 |
| 2009-04-20 | 107.77 |
| 2009-04-17 | 107.77 |
| 2009-04-16 | 107.77 |
| 2009-04-15 | 107.77 |
| 2009-04-14 | 107.77 |
| 2009-04-09 | 107.77 |
| 2009-04-08 | 107.77 |
| 2009-04-07 | 107.77 |
| 2009-04-06 | 107.77 |
| 2009-04-03 | 107.77 |
| 2009-04-02 | 107.77 |
| 2009-04-01 | 107.77 |
| 2009-03-31 | 107.77 |
| 2009-03-30 | 107.77 |
| 2009-03-27 | 107.77 |
| 2009-03-26 | 107.77 |
| 2009-03-25 | 107.77 |
| 2009-03-24 | 107.77 |
| 2009-03-23 | 107.77 |
| 2009-03-20 | 107.77 |
| 2009-03-19 | 107.77 |
| 2009-03-18 | 107.77 |
| 2009-03-17 | 107.77 |
| 2009-03-16 | 107.77 |
| 2009-03-13 | 107.77 |
| 2009-03-12 | 107.77 |
| 2009-03-11 | 107.77 |
| 2009-03-10 | 107.77 |
| 2009-03-09 | 107.77 |
| 2009-03-06 | 107.77 |
| 2009-03-05 | 107.77 |
| 2009-03-04 | 107.77 |
| 2009-03-03 | 107.77 |
| 2009-03-02 | 107.77 |
| 2009-02-27 | 107.77 |
| 2009-02-26 | 107.77 |
| 2009-02-25 | 107.77 |
| 2009-02-24 | 107.77 |
| 2009-02-23 | 107.77 |
| 2009-02-20 | 107.77 |
| 2009-02-19 | 107.77 |
| 2009-02-18 | 107.77 |
| 2009-02-17 | 107.77 |
| 2009-02-16 | 107.77 |
| 2009-02-13 | 107.77 |
| 2009-02-12 | 107.77 |
| 2009-02-11 | 107.77 |
| 2009-02-10 | 107.77 |
| 2009-02-09 | 107.77 |
| 2009-02-06 | 107.77 |
| 2009-02-05 | 107.77 |
| 2009-02-04 | 107.77 |
| 2009-02-03 | 107.77 |
| 2009-02-02 | 107.77 |
| 2009-01-30 | 107.77 |
| 2009-01-29 | 107.77 |
| 2009-01-23 | 107.77 |
| 2009-01-22 | 107.77 |
| 2009-01-21 | 107.77 |
| 2009-01-20 | 107.77 |
| 2009-01-19 | 107.77 |
| 2009-01-16 | 107.77 |
| 2009-01-15 | 107.77 |
| 2009-01-14 | 107.77 |
| 2009-01-13 | 107.77 |
| 2009-01-12 | 107.77 |
| 2009-01-09 | 107.77 |
| 2009-01-08 | 107.77 |
| 2009-01-07 | 107.77 |
| 2009-01-06 | 107.77 |
| 2009-01-05 | 107.77 |
| 2009-01-02 | 107.77 |
| 2008-12-31 | 107.77 |
| 2008-12-30 | 107.77 |
| 2008-12-29 | 107.77 |
| 2008-12-24 | 107.77 |
| 2008-12-23 | 107.77 |
| 2008-12-22 | 107.77 |
| 2008-12-19 | 107.77 |
| 2008-12-18 | 107.77 |
| 2008-12-17 | 107.77 |
| 2008-12-16 | 107.77 |
| 2008-12-15 | 107.77 |
| 2008-12-12 | 107.77 |
| 2008-12-11 | 107.77 |
| 2008-12-10 | 107.77 |
| 2008-12-09 | 107.77 |
| 2008-12-08 | 107.77 |
| 2008-12-05 | 107.77 |
| 2008-12-04 | 107.77 |
| 2008-12-03 | 107.77 |
| 2008-12-02 | 107.77 |
| 2008-12-01 | 107.77 |
| 2008-11-28 | 125.58 |
| 2008-11-27 | 149.32 |
| 2008-11-26 | 143.39 |
| 2008-11-25 | 143.39 |
| 2008-11-24 | 143.39 |
| 2008-11-21 | 176.03 |
| 2008-11-20 | 173.07 |
| 2008-11-19 | 193.84 |
| 2008-11-18 | 214.62 |
| 2008-11-17 | 199.78 |
| 2008-11-14 | 235.40 |
| 2008-11-13 | 247.27 |
| 2008-11-12 | 241.33 |
| 2008-11-11 | 253.21 |
| 2008-11-10 | 268.05 |
| 2008-11-07 | 256.17 |
| 2008-11-06 | 288.82 |
| 2008-11-05 | 360.06 |
| 2008-11-04 | 434.26 |
| 2008-11-03 | 434.26 |
| 2008-10-31 | 345.22 |
| 2008-10-30 | 285.85 |
| 2008-10-29 | 241.33 |
| 2008-10-28 | 241.33 |
| 2008-10-27 | 199.78 |
| 2008-10-24 | 199.78 |
| 2008-10-23 | 250.24 |
| 2008-10-22 | 303.66 |
| 2008-10-21 | 374.90 |
| 2008-10-20 | 407.55 |
| 2008-10-17 | 478.78 |
| 2008-10-16 | 517.37 |
| 2008-10-15 | 745.91 |
| 2008-10-14 | 745.91 |
| 2008-10-13 | 760.75 |
| 2008-10-10 | 745.91 |
| 2008-10-09 | 924.00 |
| 2008-10-08 | 1,013.04 |
| 2008-10-06 | 1,072.41 |
| 2008-10-03 | 1,146.61 |
| 2008-10-02 | 1,191.13 |
| 2008-09-30 | 1,146.61 |
| 2008-09-29 | 1,161.45 |
| 2008-09-26 | 1,280.17 |
| 2008-09-25 | 1,309.85 |
| 2008-09-24 | 1,324.69 |
| 2008-09-23 | 1,220.81 |
| 2008-09-22 | 1,146.61 |
| 2008-09-19 | 1,161.45 |
| 2008-09-18 | 1,027.88 |
| 2008-09-17 | 1,042.72 |
| 2008-09-16 | 1,027.88 |
| 2008-09-12 | 1,027.88 |
| 2008-09-11 | 983.36 |
| 2008-09-10 | 998.20 |
| 2008-09-09 | 1,057.56 |
| 2008-09-08 | 1,042.72 |
| 2008-09-05 | 1,042.72 |
| 2008-09-04 | 1,057.56 |
| 2008-09-03 | 1,087.25 |
| 2008-09-02 | 1,116.93 |
| 2008-09-01 | 1,205.97 |
| 2008-08-29 | 1,205.97 |
| 2008-08-28 | 1,161.45 |
| 2008-08-27 | 1,250.49 |
| 2008-08-26 | 1,176.29 |
| 2008-08-25 | 1,176.29 |
| 2008-08-21 | 1,295.01 |
| 2008-08-20 | 1,324.69 |
| 2008-08-19 | 1,354.38 |
| 2008-08-18 | 1,324.69 |
| 2008-08-15 | 1,443.42 |
| 2008-08-14 | 1,413.74 |
| 2008-08-13 | 1,443.42 |
| 2008-08-12 | 1,354.38 |
| 2008-08-11 | 1,413.74 |
| 2008-08-08 | 1,502.78 |
| 2008-08-07 | 1,562.14 |
| 2008-08-05 | 1,562.14 |
| 2008-08-04 | 1,591.82 |
| 2008-08-01 | 1,591.82 |
| 2008-07-31 | 1,621.51 |
| 2008-07-30 | 1,621.51 |
| 2008-07-29 | 1,562.14 |
| 2008-07-28 | 1,532.46 |
| 2008-07-25 | 1,591.82 |
| 2008-07-24 | 1,562.14 |
| 2008-07-23 | 1,621.51 |
| 2008-07-22 | 1,621.51 |
| 2008-07-21 | 1,651.19 |
| 2008-07-18 | 1,621.51 |
| 2008-07-17 | 1,651.19 |
| 2008-07-16 | 1,562.14 |
| 2008-07-15 | 1,413.74 |
| 2008-07-14 | 1,532.46 |
| 2008-07-11 | 1,621.51 |
| 2008-07-10 | 1,710.55 |
| 2008-07-09 | 1,740.23 |
| 2008-07-08 | 1,740.23 |
| 2008-07-07 | 1,918.32 |
| 2008-07-04 | 1,829.27 |
| 2008-07-03 | 1,680.87 |
| 2008-07-02 | 1,769.91 |
| 2008-06-30 | 1,977.68 |
| 2008-06-27 | 2,066.72 |
| 2008-06-26 | 2,244.81 |
| 2008-06-25 | 2,274.49 |
| 2008-06-24 | 2,215.13 |
| 2008-06-23 | 2,304.17 |
| 2008-06-20 | 2,422.90 |
| 2008-06-19 | 2,333.85 |
| 2008-06-18 | 2,363.53 |
| 2008-06-17 | 2,304.17 |
| 2008-06-16 | 2,215.13 |
| 2008-06-13 | 2,155.77 |
| 2008-06-12 | 2,304.17 |
| 2008-06-11 | 2,304.17 |
| 2008-06-10 | 2,304.17 |
| 2008-06-06 | 2,452.58 |
| 2008-06-05 | 2,422.90 |
| 2008-06-04 | 2,422.90 |
| 2008-06-03 | 2,363.53 |
| 2008-06-02 | 2,422.90 |
| 2008-05-30 | 2,333.85 |
| 2008-05-29 | 2,304.17 |
| 2008-05-28 | 2,304.17 |
| 2008-05-27 | 2,422.90 |
| 2008-05-26 | 2,422.90 |
| 2008-05-23 | 2,393.22 |
| 2008-05-22 | 2,541.62 |
| 2008-05-21 | 2,185.45 |
| 2008-05-20 | 2,333.85 |
| 2008-05-19 | 2,511.94 |
| 2008-05-16 | 2,630.66 |
| 2008-05-15 | 2,363.53 |
| 2008-05-14 | 1,918.32 |
| 2008-05-13 | 1,888.64 |
| 2008-05-09 | 1,562.14 |
| 2008-05-08 | 1,502.78 |
| 2008-05-07 | 1,502.78 |
| 2008-05-06 | 1,532.46 |
| 2008-05-05 | 1,473.10 |
| 2008-05-02 | 1,532.46 |
| 2008-04-30 | 1,473.10 |
| 2008-04-29 | 1,502.78 |
| 2008-04-28 | 1,562.14 |
| 2008-04-25 | 1,532.46 |
| 2008-04-24 | 1,502.78 |
| 2008-04-23 | 1,443.42 |
| 2008-04-22 | 1,473.10 |
| 2008-04-21 | 1,502.78 |
| 2008-04-18 | 1,502.78 |
| 2008-04-17 | 1,532.46 |
| 2008-04-16 | 1,680.87 |
| 2008-04-15 | 1,858.96 |
| 2008-04-14 | 1,710.55 |
| 2008-04-11 | 1,710.55 |
| 2008-04-10 | 1,680.87 |
| 2008-04-09 | 1,710.55 |
| 2008-04-08 | 1,680.87 |
| 2008-04-07 | 1,651.19 |
| 2008-04-03 | 1,651.19 |
| 2008-04-02 | 1,680.87 |
| 2008-04-01 | 1,680.87 |
| 2008-03-31 | 1,651.19 |
| 2008-03-28 | 1,621.51 |
| 2008-03-27 | 1,621.51 |
| 2008-03-26 | 1,621.51 |
| 2008-03-25 | 1,621.51 |
| 2008-03-20 | 1,502.78 |
| 2008-03-19 | 1,562.14 |
| 2008-03-18 | 1,562.14 |
| 2008-03-17 | 1,562.14 |
| 2008-03-14 | 1,680.87 |
| 2008-03-13 | 1,710.55 |
| 2008-03-12 | 1,799.59 |
| 2008-03-11 | 1,829.27 |
| 2008-03-10 | 1,858.96 |
| 2008-03-07 | 1,858.96 |
| 2008-03-06 | 1,799.59 |
| 2008-03-05 | 1,858.96 |
| 2008-03-04 | 1,829.27 |
| 2008-03-03 | 1,888.64 |
| 2008-02-29 | 1,858.96 |
| 2008-02-28 | 1,888.64 |
| 2008-02-27 | 1,888.64 |
| 2008-02-26 | 1,918.32 |
| 2008-02-25 | 1,918.32 |
| 2008-02-22 | 1,918.32 |
| 2008-02-21 | 1,948.00 |
| 2008-02-20 | 1,680.87 |
| 2008-02-19 | 1,651.19 |
| 2008-02-18 | 1,651.19 |
| 2008-02-15 | 1,651.19 |
| 2008-02-14 | 1,651.19 |
| 2008-02-13 | 1,591.82 |
| 2008-02-12 | 1,621.51 |
| 2008-02-11 | 1,532.46 |
| 2008-02-06 | 1,680.87 |
| 2008-02-05 | 1,591.82 |
| 2008-02-04 | 1,680.87 |
| 2008-02-01 | 1,621.51 |
| 2008-01-31 | 1,591.82 |
| 2008-01-30 | 1,651.19 |
| 2008-01-29 | 1,651.19 |
| 2008-01-28 | 1,651.19 |
| 2008-01-25 | 1,680.87 |
| 2008-01-24 | 1,502.78 |
| 2008-01-23 | 1,502.78 |
| 2008-01-22 | 1,502.78 |
| 2008-01-21 | 1,562.14 |
| 2008-01-18 | 1,740.23 |
| 2008-01-17 | 1,621.51 |
| 2008-01-16 | 1,532.46 |
| 2008-01-15 | 1,621.51 |
| 2008-01-14 | 1,621.51 |
| 2008-01-11 | 1,562.14 |
| 2008-01-10 | 1,591.82 |
| 2008-01-09 | 1,680.87 |
| 2008-01-08 | 1,740.23 |
| 2008-01-07 | 1,858.96 |
| 2008-01-04 | 1,977.68 |
| 2008-01-03 | 2,037.04 |
| 2008-01-02 | 2,066.72 |
| 2007-12-31 | 2,126.09 |
| 2007-12-28 | 2,066.72 |
| 2007-12-27 | 2,037.04 |
| 2007-12-24 | 2,007.36 |
| 2007-12-21 | 1,918.32 |
| 2007-12-20 | 1,948.00 |
| 2007-12-19 | 1,977.68 |
| 2007-12-18 | 2,096.40 |
| 2007-12-17 | 2,037.04 |
| 2007-12-14 | 2,155.77 |
| 2007-12-13 | 2,126.09 |
| 2007-12-12 | 2,185.45 |
| 2007-12-11 | 2,126.09 |
| 2007-12-10 | 2,185.45 |
| 2007-12-07 | 2,215.13 |
| 2007-12-06 | 2,274.49 |
| 2007-12-05 | 2,274.49 |
| 2007-12-04 | 2,244.81 |
| 2007-12-03 | 2,274.49 |
| 2007-11-30 | 2,215.13 |
| 2007-11-29 | 2,185.45 |
| 2007-11-28 | 2,244.81 |
| 2007-11-27 | 2,244.81 |
| 2007-11-26 | 2,244.81 |
| 2007-11-23 | 2,244.81 |
| 2007-11-22 | 2,274.49 |
| 2007-11-21 | 2,304.17 |
| 2007-11-20 | 2,274.49 |
| 2007-11-19 | 2,215.13 |
| 2007-11-16 | 2,215.13 |
| 2007-11-15 | 2,155.77 |
| 2007-11-14 | 1,948.00 |
| 2007-11-13 | 1,829.27 |
| 2007-11-12 | 1,918.32 |
| 2007-11-09 | 2,037.04 |
| 2007-11-08 | 2,007.36 |
| 2007-11-07 | 1,977.68 |
| 2007-11-06 | 1,977.68 |
| 2007-11-05 | 1,977.68 |
| 2007-11-02 | 2,007.36 |
| 2007-11-01 | 2,007.36 |
| 2007-10-31 | 2,007.36 |
| 2007-10-30 | 1,977.68 |
| 2007-10-29 | 1,977.68 |
| 2007-10-26 | 2,007.36 |
| 2007-10-25 | 2,007.36 |
| 2007-10-24 | 2,007.36 |
| 2007-10-23 | 1,977.68 |
| 2007-10-22 | 1,977.68 |
| 2007-10-18 | 1,977.68 |
| 2007-10-17 | 1,948.00 |
| 2007-10-16 | 2,037.04 |
| 2007-10-15 | 1,977.68 |
| 2007-10-12 | 2,066.72 |
| 2007-10-11 | 2,066.72 |
| 2007-10-10 | 2,096.40 |
| 2007-10-09 | 2,066.72 |
| 2007-10-08 | 2,096.40 |
| 2007-10-05 | 2,037.04 |
| 2007-10-04 | 1,977.68 |
| 2007-10-03 | 1,918.32 |
| 2007-10-02 | 1,948.00 |
| 2007-09-28 | 2,007.36 |
| 2007-09-27 | 2,007.36 |
| 2007-09-25 | 2,096.40 |
| 2007-09-24 | 2,126.09 |
| 2007-09-21 | 2,274.49 |
| 2007-09-20 | 2,244.81 |
| 2007-09-19 | 2,155.77 |
| 2007-09-18 | 2,096.40 |
| 2007-09-17 | 2,126.09 |
| 2007-09-14 | 2,096.40 |
| 2007-09-13 | 2,126.09 |
| 2007-09-12 | 2,126.09 |
| 2007-09-11 | 2,126.09 |
| 2007-09-10 | 2,126.09 |
| 2007-09-07 | 2,126.09 |
| 2007-09-06 | 2,185.45 |
| 2007-09-05 | 2,096.40 |
| 2007-09-04 | 2,007.36 |
| 2007-09-03 | 2,155.77 |
| 2007-08-31 | 2,274.49 |
| 2007-08-30 | 2,155.77 |
| 2007-08-29 | 1,977.68 |
| 2007-08-28 | 2,007.36 |
| 2007-08-27 | 1,829.27 |
| 2007-08-24 | 1,680.87 |
| 2007-08-23 | 1,591.82 |
| 2007-08-22 | 1,591.82 |
| 2007-08-21 | 1,532.46 |
| 2007-08-20 | 1,591.82 |
| 2007-08-17 | 1,562.14 |
| 2007-08-16 | 1,591.82 |
| 2007-08-15 | 1,621.51 |
| 2007-08-14 | 1,532.46 |
| 2007-08-13 | 1,443.42 |
| 2007-08-10 | 1,413.74 |
| 2007-08-09 | 1,532.46 |
| 2007-08-08 | 1,443.42 |
| 2007-08-07 | 1,384.06 |
| 2007-08-06 | 1,413.74 |
| 2007-08-03 | 1,591.82 |
| 2007-08-02 | 1,532.46 |
| 2007-08-01 | 1,651.19 |
| 2007-07-31 | 1,740.23 |
| 2007-07-30 | 1,799.59 |
| 2007-07-27 | 1,888.64 |
| 2007-07-26 | 1,948.00 |
| 2007-07-25 | 1,948.00 |
| 2007-07-24 | 1,977.68 |
| 2007-07-23 | 2,007.36 |
| 2007-07-20 | 2,066.72 |
| 2007-07-19 | 2,007.36 |
| 2007-07-18 | 1,977.68 |
| 2007-07-17 | 2,037.04 |
| 2007-07-16 | 2,096.40 |
| 2007-07-13 | 2,126.09 |
| 2007-07-12 | 2,096.40 |
| 2007-07-11 | 2,066.72 |
| 2007-07-10 | 2,126.09 |
| 2007-07-09 | 2,244.81 |
| 2007-07-06 | 2,304.17 |
| 2007-07-05 | 2,037.04 |
| 2007-07-04 | 1,948.00 |
| 2007-07-03 | 1,918.32 |
| 2007-06-29 | 1,977.68 |
| 2007-06-28 | 2,037.04 |
| 2007-06-27 | 2,037.04 |
| 2007-06-26 | 2,096.40 |
| 2007-06-25 | 1,918.32 |
| 2007-06-22 | 1,918.32 |
| 2007-06-21 | 1,918.32 |
| 2007-06-20 | 2,007.36 |
| 2007-06-18 | 2,037.04 |
| 2007-06-15 | 2,126.09 |
| 2007-06-14 | 2,215.13 |
| 2007-06-13 | 2,244.81 |
| 2007-06-12 | 2,244.81 |
| 2007-06-11 | 2,215.13 |
| 2007-06-08 | 2,215.13 |
| 2007-06-07 | 2,244.81 |
| 2007-06-06 | 2,274.49 |
| 2007-06-05 | 2,274.49 |
| 2007-06-04 | 2,274.49 |
| 2007-06-01 | 2,304.17 |
| 2007-05-31 | 2,304.17 |
| 2007-05-30 | 2,096.40 |
| 2007-05-29 | 2,126.09 |
| 2007-05-28 | 2,244.81 |
| 2007-05-25 | 2,215.13 |
| 2007-05-23 | 2,244.81 |
| 2007-05-22 | 2,244.81 |
| 2007-05-21 | 2,185.45 |
| 2007-05-18 | 2,304.17 |
| 2007-05-17 | 2,185.45 |
| 2007-05-16 | 2,422.90 |
| 2007-05-15 | 2,511.94 |
| 2007-05-14 | 2,541.62 |
| 2007-05-11 | 2,482.26 |
| 2007-05-10 | 2,393.22 |
| 2007-05-09 | 2,304.17 |
| 2007-05-08 | 2,244.81 |
| 2007-05-07 | 2,215.13 |
| 2007-05-04 | 2,037.04 |
| 2007-05-03 | 1,858.96 |
| 2007-05-02 | 1,918.32 |
| 2007-04-30 | 2,066.72 |
| 2007-04-27 | 2,066.72 |
| 2007-04-26 | 2,155.77 |
| 2007-04-25 | 2,155.77 |
| 2007-04-24 | 2,511.94 |
| 2007-04-23 | 2,541.62 |
| 2007-04-20 | 1,977.68 |
| 2007-04-19 | 1,502.78 |
| 2007-04-18 | 1,502.78 |
| 2007-04-17 | 1,502.78 |
| 2007-04-16 | 1,562.14 |
| 2007-04-13 | 1,502.78 |
| 2007-04-12 | 1,413.74 |
| 2007-04-11 | 1,220.81 |
| 2007-04-10 | 1,191.13 |
| 2007-04-04 | 1,176.29 |
| 2007-04-03 | 1,176.29 |
| 2007-04-02 | 1,176.29 |
| 2007-03-30 | 1,191.13 |
| 2007-03-29 | 1,087.25 |
| 2007-03-28 | 1,131.77 |
| 2007-03-27 | 1,191.13 |
| 2007-03-26 | 1,146.61 |
| 2007-03-23 | 953.68 |
| 2007-03-22 | 983.36 |
| 2007-03-21 | 998.20 |
| 2007-03-20 | 968.52 |
| 2007-03-19 | 938.84 |
| 2007-03-16 | 924.00 |
| 2007-03-15 | 953.68 |
| 2007-03-14 | 834.96 |
| 2007-03-13 | 879.48 |
| 2007-03-12 | 879.48 |
| 2007-03-09 | 909.16 |
| 2007-03-08 | 909.16 |
| 2007-03-07 | 909.16 |
| 2007-03-06 | 879.48 |
| 2007-03-05 | 701.39 |
| 2007-03-02 | 805.27 |
| 2007-03-01 | 983.36 |
| 2007-02-28 | 953.68 |
| 2007-02-27 | 1,042.72 |
| 2007-02-26 | 1,087.25 |
| 2007-02-23 | 834.96 |
| 2007-02-22 | 656.87 |
| 2007-02-21 | 351.15 |
| 2007-02-16 | 351.15 |
| 2007-02-15 | 351.15 |
| 2007-02-14 | 363.03 |
| 2007-02-13 | 383.80 |
| 2007-02-12 | 416.45 |
| 2007-02-09 | 404.58 |
| 2007-02-08 | 437.23 |
| 2007-02-07 | 472.85 |
| 2007-02-06 | 368.96 |
| 2007-02-05 | 351.15 |
| 2007-02-02 | 363.03 |
| 2007-02-01 | 345.22 |
| 2007-01-31 | 345.22 |
| 2007-01-30 | 365.99 |
| 2007-01-29 | 363.03 |
| 2007-01-26 | 363.03 |
| 2007-01-25 | 419.42 |
| 2007-01-24 | 413.48 |
| 2007-01-23 | 413.48 |
| 2007-01-22 | 434.26 |
| 2007-01-19 | 475.81 |
| 2007-01-18 | 478.78 |
| 2007-01-17 | 383.80 |
| 2007-01-16 | 463.94 |
| 2007-01-15 | 468.18 |
| 2007-01-12 | 354.55 |
| 2007-01-11 | 354.55 |
| 2007-01-10 | 240.91 |
| 2007-01-09 | 229.55 |
| 2007-01-08 | 161.36 |
| 2007-01-05 | 173.86 |
| 2007-01-04 | 171.59 |
| 2007-01-03 | 175.00 |
| 2007-01-02 | 135.23 |
| 2006-12-29 | 115.91 |
| 2006-12-28 | 107.95 |
| 2006-12-27 | 107.95 |
| 2006-12-22 | 105.68 |
| 2006-12-21 | 107.95 |
| 2006-12-20 | 101.14 |
| 2006-12-19 | 115.91 |
| 2006-12-18 | 113.64 |
| 2006-12-15 | 104.55 |
| 2006-12-14 | 98.86 |
| 2006-12-13 | 85.23 |
| 2006-12-12 | 81.82 |
| 2006-12-11 | 93.18 |
| 2006-12-08 | 56.82 |
| 2006-12-07 | 53.41 |
| 2006-12-06 | 53.41 |
| 2006-12-05 | 53.41 |
| 2006-12-04 | 53.41 |
| 2006-12-01 | 53.41 |
| 2006-11-30 | 64.77 |
| 2006-11-29 | 64.77 |
| 2006-11-28 | 61.36 |
| 2006-11-27 | 61.36 |
| 2006-11-24 | 64.77 |
| 2006-11-23 | 63.64 |
| 2006-11-22 | 59.09 |
| 2006-11-21 | 71.59 |
| 2006-11-20 | 82.95 |
| 2006-11-17 | 81.82 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 87.50 |
| 2006-11-14 | 93.18 |
| 2006-11-13 | 102.27 |
| 2006-11-10 | 64.77 |
| 2006-11-09 | 62.50 |
| 2006-11-08 | 37.50 |
| 2006-11-07 | 40.91 |
| 2006-11-06 | 31.82 |
| 2006-11-03 | 34.09 |
| 2006-11-02 | 34.09 |
| 2006-11-01 | 37.50 |
| 2006-10-31 | 36.36 |
| 2006-10-27 | 38.64 |
| 2006-10-26 | 36.36 |
| 2006-10-25 | 42.05 |
| 2006-10-24 | 45.45 |
| 2006-10-23 | 57.95 |
| 2006-10-20 | 54.55 |
| 2006-10-19 | 44.32 |
| 2006-10-18 | 54.55 |
| 2006-10-17 | 38.64 |
| 2006-10-16 | 38.64 |
| 2006-10-13 | 36.36 |
| 2006-10-12 | 36.36 |
| 2006-10-11 | 39.77 |
| 2006-10-10 | 42.05 |
| 2006-10-09 | 36.36 |
| 2006-10-06 | 36.36 |
| 2006-10-05 | 42.05 |
| 2006-10-04 | 36.36 |
| 2006-10-03 | 57.95 |
| 2006-09-29 | 59.09 |
| 2006-09-28 | 64.77 |
| 2006-09-27 | 70.45 |
| 2006-09-26 | 64.77 |
| 2006-09-25 | -25.00 |
| 2006-09-22 | -25.00 |
| 2006-09-21 | -25.00 |
| 2006-09-20 | -25.00 |
| 2006-09-19 | -25.00 |
| 2006-09-18 | -25.00 |
| 2006-09-15 | -20.45 |
| 2006-09-14 | -20.45 |
| 2006-09-13 | -20.45 |
| 2006-09-12 | -20.45 |
| 2006-09-11 | -20.45 |
| 2006-09-08 | -20.45 |
| 2006-09-07 | -20.45 |
| 2006-09-06 | -20.45 |
| 2006-09-05 | -13.64 |
| 2006-09-04 | -13.64 |
| 2006-09-01 | -13.64 |
| 2006-08-31 | -15.91 |
| 2006-08-30 | -15.91 |
| 2006-08-29 | -15.91 |
| 2006-08-28 | -15.91 |
| 2006-08-25 | -15.91 |
| 2006-08-24 | -15.91 |
| 2006-08-23 | -15.91 |
| 2006-08-22 | -15.91 |
| 2006-08-21 | -15.91 |
| 2006-08-18 | -20.45 |
| 2006-08-17 | -20.45 |
| 2006-08-16 | -10.23 |
| 2006-08-15 | -10.23 |
| 2006-08-14 | -10.23 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -13.64 |
| 2006-08-09 | -13.64 |
| 2006-08-08 | -20.45 |
| 2006-08-07 | -22.73 |
| 2006-08-04 | -12.50 |
| 2006-08-03 | -5.68 |
| 2006-08-02 | -20.45 |
| 2006-08-01 | -20.45 |
| 2006-07-31 | -20.45 |
| 2006-07-28 | -20.45 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -12.50 |
| 2006-07-25 | -22.73 |
| 2006-07-24 | -22.73 |
| 2006-07-21 | -22.73 |
| 2006-07-20 | -17.05 |
| 2006-07-19 | -17.05 |
| 2006-07-18 | -17.05 |
| 2006-07-17 | -17.05 |
| 2006-07-14 | -17.05 |
| 2006-07-13 | -17.05 |
| 2006-07-12 | -18.18 |
| 2006-07-11 | -17.05 |
| 2006-07-10 | -17.05 |
| 2006-07-07 | -17.05 |
| 2006-07-06 | -17.05 |
| 2006-07-05 | -17.05 |
| 2006-07-04 | -17.05 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -25.00 |
| 2006-06-29 | -26.14 |
| 2006-06-28 | -26.14 |
| 2006-06-27 | -14.77 |
| 2006-06-26 | -25.00 |
| 2006-06-23 | -25.00 |
| 2006-06-22 | -20.45 |
| 2006-06-21 | -26.14 |
| 2006-06-20 | -26.14 |
| 2006-06-19 | -26.14 |
| 2006-06-16 | -26.14 |
| 2006-06-15 | -27.27 |
| 2006-06-14 | -28.41 |
| 2006-06-13 | -23.86 |
| 2006-06-12 | -23.86 |
| 2006-06-09 | -20.45 |
| 2006-06-08 | -20.45 |
| 2006-06-07 | -20.45 |
| 2006-06-06 | -26.14 |
| 2006-06-05 | -26.14 |
| 2006-06-02 | -26.14 |
| 2006-06-01 | -18.18 |
| 2006-05-30 | -18.18 |
| 2006-05-29 | -18.18 |
| 2006-05-26 | -17.05 |
| 2006-05-25 | -17.05 |
| 2006-05-24 | -17.05 |
| 2006-05-23 | -17.05 |
| 2006-05-22 | -17.05 |
| 2006-05-19 | -17.05 |
| 2006-05-18 | -20.45 |
| 2006-05-17 | -11.36 |
| 2006-05-16 | -9.09 |
| 2006-05-15 | -15.91 |
| 2006-05-12 | -11.36 |
| 2006-05-11 | -13.64 |
| 2006-05-10 | -11.36 |
| 2006-05-09 | -11.36 |
| 2006-05-08 | -13.64 |
| 2006-05-04 | -7.95 |
| 2006-05-03 | -12.50 |
| 2006-05-02 | -7.95 |
| 2006-04-28 | -4.55 |
| 2006-04-27 | -12.50 |
| 2006-04-26 | -19.32 |
| 2006-04-25 | -20.45 |
| 2006-04-24 | -20.45 |
| 2006-04-21 | -20.45 |
| 2006-04-20 | -20.45 |
| 2006-04-19 | -20.45 |
| 2006-04-18 | -20.45 |
| 2006-04-13 | -20.45 |
| 2006-04-12 | -20.45 |
| 2006-04-11 | -27.27 |
| 2006-04-10 | -27.27 |
| 2006-04-07 | -27.27 |
| 2006-04-06 | -27.27 |
| 2006-04-04 | -27.27 |
| 2006-04-03 | -27.27 |
| 2006-03-31 | -34.09 |
| 2006-03-30 | -23.86 |
| 2006-03-29 | -23.86 |
| 2006-03-28 | -36.36 |
| 2006-03-27 | -36.36 |
| 2006-03-24 | -36.36 |
| 2006-03-23 | -36.36 |
| 2006-03-22 | -36.36 |
| 2006-03-21 | -36.36 |
| 2006-03-20 | -37.50 |
| 2006-03-17 | -37.50 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -37.50 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -37.50 |
| 2006-03-10 | -37.50 |
| 2006-03-09 | -30.68 |
| 2006-03-08 | -30.68 |
| 2006-03-07 | -30.68 |
| 2006-03-06 | -30.68 |
| 2006-03-03 | -37.50 |
| 2006-03-02 | -30.68 |
| 2006-03-01 | -30.68 |
| 2006-02-28 | -30.68 |
| 2006-02-27 | -30.68 |
| 2006-02-24 | -30.68 |
| 2006-02-23 | -26.14 |
| 2006-02-22 | -26.14 |
| 2006-02-21 | -20.45 |
| 2006-02-20 | -20.45 |
| 2006-02-17 | -20.45 |
| 2006-02-16 | -20.45 |
| 2006-02-15 | -20.45 |
| 2006-02-14 | -20.45 |
| 2006-02-13 | -20.45 |
| 2006-02-10 | -20.45 |
| 2006-02-09 | -20.45 |
| 2006-02-08 | -20.45 |
| 2006-02-07 | -20.45 |
| 2006-02-06 | -20.45 |
| 2006-02-03 | -20.45 |
| 2006-02-02 | -20.45 |
| 2006-02-01 | -20.45 |
| 2006-01-27 | -20.45 |
| 2006-01-26 | -20.45 |
| 2006-01-25 | -35.23 |
| 2006-01-24 | -37.50 |
| 2006-01-23 | -38.64 |
| 2006-01-20 | -22.73 |
| 2006-01-19 | -22.73 |
| 2006-01-18 | -22.73 |
| 2006-01-17 | -22.73 |
| 2006-01-16 | -22.73 |
| 2006-01-13 | -26.14 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -26.14 |
| 2006-01-06 | -26.14 |
| 2006-01-05 | -26.14 |
| 2006-01-04 | -26.14 |
| 2006-01-03 | -26.14 |
| 2005-12-30 | -26.14 |
| 2005-12-29 | -26.14 |
| 2005-12-28 | -26.14 |
| 2005-12-23 | -20.45 |
| 2005-12-22 | -20.45 |
| 2005-12-21 | -20.45 |
| 2005-12-20 | -20.45 |
| 2005-12-19 | -20.45 |
| 2005-12-16 | -26.14 |
| 2005-12-15 | -26.14 |
| 2005-12-14 | -26.14 |
| 2005-12-13 | -26.14 |
| 2005-12-12 | -26.14 |
| 2005-12-09 | -26.14 |
| 2005-12-08 | -26.14 |
| 2005-12-07 | -26.14 |
| 2005-12-06 | -26.14 |
| 2005-12-05 | -26.14 |
| 2005-12-02 | -26.14 |
| 2005-12-01 | -26.14 |
| 2005-11-30 | -26.14 |
| 2005-11-29 | -26.14 |
| 2005-11-28 | -20.45 |
| 2005-11-25 | -20.45 |
| 2005-11-24 | -20.45 |
| 2005-11-23 | -20.45 |
| 2005-11-22 | -27.27 |
| 2005-11-21 | -27.27 |
| 2005-11-18 | -27.27 |
| 2005-11-17 | -30.68 |
| 2005-11-16 | -31.82 |
| 2005-11-15 | -31.82 |
| 2005-11-14 | -31.82 |
| 2005-11-11 | -31.82 |
| 2005-11-10 | -31.82 |
| 2005-11-09 | -31.82 |
| 2005-11-08 | -31.82 |
| 2005-11-07 | -31.82 |
| 2005-11-04 | -31.82 |
| 2005-11-03 | -31.82 |
| 2005-11-02 | -31.82 |
| 2005-11-01 | -31.82 |
| 2005-10-31 | -31.82 |
| 2005-10-28 | -31.82 |
| 2005-10-27 | -31.82 |
| 2005-10-26 | -31.82 |
| 2005-10-25 | -44.32 |
| 2005-10-24 | -44.32 |
| 2005-10-21 | -44.32 |
| 2005-10-20 | -37.50 |
| 2005-10-19 | -31.82 |
| 2005-10-18 | -31.82 |
| 2005-10-17 | -31.82 |
| 2005-10-14 | -31.82 |
| 2005-10-13 | -31.82 |
| 2005-10-12 | -20.45 |
| 2005-10-10 | -20.45 |
| 2005-10-07 | -20.45 |
| 2005-10-06 | -20.45 |
| 2005-10-05 | -20.45 |
| 2005-10-04 | -20.45 |
| 2005-10-03 | -20.45 |
| 2005-09-30 | -20.45 |
| 2005-09-29 | -20.45 |
| 2005-09-28 | -32.95 |
| 2005-09-27 | -32.95 |
| 2005-09-26 | -22.73 |
| 2005-09-23 | -13.64 |
| 2005-09-22 | -13.64 |
| 2005-09-21 | -13.64 |
| 2005-09-20 | -12.50 |
| 2005-09-16 | -12.50 |
| 2005-09-15 | -12.50 |
| 2005-09-14 | -12.50 |
| 2005-09-13 | -12.50 |
| 2005-09-12 | -11.36 |
| 2005-09-09 | -11.36 |
| 2005-09-08 | -11.36 |
| 2005-09-07 | -12.50 |
| 2005-09-06 | -12.50 |
| 2005-09-05 | -22.73 |
| 2005-09-02 | -22.73 |
| 2005-09-01 | -22.73 |
| 2005-08-31 | -22.73 |
| 2005-08-30 | -22.73 |
| 2005-08-29 | -22.73 |
| 2005-08-26 | -22.73 |
| 2005-08-25 | -22.73 |
| 2005-08-24 | -22.73 |
| 2005-08-23 | -22.73 |
| 2005-08-22 | -23.86 |
| 2005-08-19 | -23.86 |
| 2005-08-18 | -23.86 |
| 2005-08-17 | -23.86 |
| 2005-08-16 | -23.86 |
| 2005-08-15 | -23.86 |
| 2005-08-12 | -23.86 |
| 2005-08-11 | -23.86 |
| 2005-08-10 | -23.86 |
| 2005-08-09 | -31.82 |
| 2005-08-08 | -23.86 |
| 2005-08-05 | -14.77 |
| 2005-08-04 | -14.77 |
| 2005-08-03 | -14.77 |
| 2005-08-02 | -20.45 |
| 2005-08-01 | -20.45 |
| 2005-07-29 | -20.45 |
| 2005-07-28 | -20.45 |
| 2005-07-27 | -20.45 |
| 2005-07-26 | -20.45 |
| 2005-07-25 | -22.73 |
| 2005-07-22 | -20.45 |
| 2005-07-21 | -14.77 |
| 2005-07-20 | -14.77 |
| 2005-07-19 | -14.77 |
| 2005-07-18 | -14.77 |
| 2005-07-15 | -14.77 |
| 2005-07-14 | -14.77 |
| 2005-07-13 | -14.77 |
| 2005-07-12 | -14.77 |
| 2005-07-11 | -14.77 |
| 2005-07-08 | -14.77 |
| 2005-07-07 | -14.77 |
| 2005-07-06 | -14.77 |
| 2005-07-05 | -14.77 |
| 2005-07-04 | -14.77 |
| 2005-06-30 | -14.77 |
| 2005-06-29 | -10.23 |
| 2005-06-28 | -14.77 |
| 2005-06-27 | -11.36 |
| 2005-06-24 | -9.09 |
| 2005-06-23 | -6.82 |
| 2005-06-22 | -18.18 |
| 2005-06-21 | -18.18 |
| 2005-06-20 | -18.18 |
| 2005-06-17 | -18.18 |
| 2005-06-16 | -27.27 |
| 2005-06-15 | -11.36 |
| 2005-06-14 | -10.23 |
| 2005-06-13 | -9.09 |
| 2005-06-10 | -9.09 |
| 2005-06-09 | -14.77 |
| 2005-06-08 | -9.09 |
| 2005-06-07 | -11.36 |
| 2005-06-06 | -11.36 |
| 2005-06-03 | -11.36 |
| 2005-06-02 | -9.09 |
| 2005-06-01 | -9.09 |
| 2005-05-31 | -9.09 |
| 2005-05-30 | -9.09 |
| 2005-05-27 | -11.36 |
| 2005-05-26 | -9.09 |
| 2005-05-25 | -9.09 |
| 2005-05-24 | -9.09 |
| 2005-05-23 | -9.09 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -14.77 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -9.09 |
| 2005-05-13 | -9.09 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -9.09 |
| 2005-05-10 | -9.09 |
| 2005-05-09 | -3.41 |
| 2005-05-06 | -3.41 |
| 2005-05-05 | -3.41 |
| 2005-05-04 | -26.14 |
| 2005-05-03 | -1.14 |
| 2005-04-29 | -1.14 |
| 2005-04-28 | -1.14 |
| 2005-04-27 | -1.14 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.09 |
| 2005-04-22 | -9.09 |
| 2005-04-21 | -9.09 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -18.18 |
| 2005-04-18 | -6.82 |
| 2005-04-15 | 2.27 |
| 2005-04-14 | 2.27 |
| 2005-04-13 | 2.27 |
| 2005-04-12 | -2.27 |
| 2005-04-11 | -3.41 |
| 2005-04-08 | -3.41 |
| 2005-04-07 | -7.95 |
| 2005-04-06 | -7.95 |
| 2005-04-04 | 1.14 |
| 2005-04-01 | 1.14 |
| 2005-03-31 | 2.27 |
| 2005-03-30 | -7.95 |
| 2005-03-29 | -2.27 |
| 2005-03-24 | 13.64 |
| 2005-03-23 | -6.82 |
| 2005-03-22 | -14.77 |
| 2005-03-21 | -14.77 |
| 2005-03-18 | -14.77 |
| 2005-03-17 | -14.77 |
| 2005-03-16 | -14.77 |
| 2005-03-15 | -14.77 |
| 2005-03-14 | -14.77 |
| 2005-03-11 | -14.77 |
| 2005-03-10 | -9.09 |
| 2005-03-09 | -9.09 |
| 2005-03-08 | -9.09 |
| 2005-03-07 | -18.18 |
| 2005-03-04 | -26.14 |
| 2005-03-03 | -3.41 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 1.14 |
| 2005-02-28 | -3.41 |
| 2005-02-25 | -3.41 |
| 2005-02-24 | -3.41 |
| 2005-02-23 | -3.41 |
| 2005-02-22 | -3.41 |
| 2005-02-21 | -3.41 |
| 2005-02-18 | -3.41 |
| 2005-02-17 | -14.77 |
| 2005-02-16 | -14.77 |
| 2005-02-15 | -14.77 |
| 2005-02-14 | -14.77 |
| 2005-02-08 | -14.77 |
| 2005-02-07 | -14.77 |
| 2005-02-04 | -14.77 |
| 2005-02-03 | -22.73 |
| 2005-02-02 | -22.73 |
| 2005-02-01 | -4.55 |
| 2005-01-31 | -4.55 |
| 2005-01-28 | -3.41 |
| 2005-01-27 | -2.27 |
| 2005-01-26 | -3.41 |
| 2005-01-25 | -3.41 |
| 2005-01-24 | -3.41 |
| 2005-01-21 | -2.27 |
| 2005-01-20 | -9.09 |
| 2005-01-19 | -25.00 |
| 2005-01-18 | -25.00 |
| 2005-01-17 | -9.09 |
| 2005-01-14 | -9.09 |
| 2005-01-13 | -9.09 |
| 2005-01-12 | -9.09 |
| 2005-01-11 | -3.41 |
| 2005-01-10 | -4.55 |
| 2005-01-07 | -3.41 |
| 2005-01-06 | -9.09 |
| 2005-01-05 | 1.14 |
| 2005-01-04 | 2.27 |
| 2005-01-03 | -18.18 |
| 2004-12-31 | -20.45 |
| 2004-12-30 | -20.45 |
| 2004-12-29 | -20.45 |
| 2004-12-28 | -20.45 |
| 2004-12-24 | -20.45 |
| 2004-12-23 | -20.45 |
| 2004-12-22 | -11.36 |
| 2004-12-21 | -20.45 |
| 2004-12-20 | -14.77 |
| 2004-12-17 | -14.77 |
| 2004-12-16 | -14.77 |
| 2004-12-15 | -14.77 |
| 2004-12-14 | -23.86 |
| 2004-12-13 | -20.45 |
| 2004-12-10 | -14.77 |
| 2004-12-09 | -5.68 |
| 2004-12-08 | -5.68 |
| 2004-12-07 | -5.68 |
| 2004-12-06 | -5.68 |
| 2004-12-03 | -3.41 |
| 2004-12-02 | -3.41 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -11.36 |
| 2004-11-29 | -9.09 |
| 2004-11-26 | -11.36 |
| 2004-11-25 | 2.27 |
| 2004-11-24 | 2.27 |
| 2004-11-23 | 2.27 |
| 2004-11-22 | -11.36 |
| 2004-11-19 | -11.36 |
| 2004-11-18 | -19.32 |
| 2004-11-17 | -21.59 |
| 2004-11-16 | -20.45 |
| 2004-11-15 | -20.45 |
| 2004-11-12 | -20.45 |
| 2004-11-11 | -31.82 |
| 2004-11-10 | -31.82 |
| 2004-11-09 | -31.82 |
| 2004-11-08 | -31.82 |
| 2004-11-05 | -31.82 |
| 2004-11-04 | -31.82 |
| 2004-11-03 | -31.82 |
| 2004-11-02 | -31.82 |
| 2004-11-01 | -31.82 |
| 2004-10-29 | -31.82 |
| 2004-10-28 | -31.82 |
| 2004-10-27 | -31.82 |
| 2004-10-26 | -31.82 |
| 2004-10-25 | -20.45 |
| 2004-10-21 | -20.45 |
| 2004-10-20 | -20.45 |
| 2004-10-19 | -26.14 |
| 2004-10-18 | -26.14 |
| 2004-10-15 | -26.14 |
| 2004-10-14 | -26.14 |
| 2004-10-13 | -26.14 |
| 2004-10-12 | -26.14 |
| 2004-10-11 | -26.14 |
| 2004-10-08 | -26.14 |
| 2004-10-07 | -26.14 |
| 2004-10-06 | -20.45 |
| 2004-10-05 | -20.45 |
| 2004-10-04 | -20.45 |
| 2004-09-30 | -20.45 |
| 2004-09-28 | -26.14 |
| 2004-09-27 | -26.14 |
| 2004-09-24 | -28.41 |
| 2004-09-23 | -28.41 |
| 2004-09-22 | -28.41 |
| 2004-09-21 | -26.14 |
| 2004-09-20 | -26.14 |
| 2004-09-17 | -26.14 |
| 2004-09-16 | -26.14 |
| 2004-09-15 | -30.68 |
| 2004-09-14 | -30.68 |
| 2004-09-13 | -29.55 |
| 2004-09-10 | -29.55 |
| 2004-09-09 | -29.55 |
| 2004-09-08 | -11.36 |
| 2004-09-07 | -11.36 |
| 2004-09-06 | -11.36 |
| 2004-09-03 | -11.36 |
| 2004-09-02 | -11.36 |
| 2004-09-01 | -14.77 |
| 2004-08-31 | -29.55 |
| 2004-08-30 | -29.55 |
| 2004-08-27 | -35.23 |
| 2004-08-26 | -35.23 |
| 2004-08-25 | -35.23 |
| 2004-08-24 | -35.23 |
| 2004-08-23 | -35.23 |
| 2004-08-20 | -35.23 |
| 2004-08-19 | -35.23 |
| 2004-08-18 | -35.23 |
| 2004-08-17 | -35.23 |
| 2004-08-16 | -36.36 |
| 2004-08-13 | -36.36 |
| 2004-08-12 | -40.91 |
| 2004-08-11 | -34.09 |
| 2004-08-10 | -34.09 |
| 2004-08-09 | -34.09 |
| 2004-08-06 | -29.55 |
| 2004-08-05 | -28.41 |
| 2004-08-04 | -28.41 |
| 2004-08-03 | -31.82 |
| 2004-08-02 | -31.82 |
| 2004-07-30 | -31.82 |
| 2004-07-29 | -38.64 |
| 2004-07-28 | -38.64 |
| 2004-07-27 | -39.77 |
| 2004-07-26 | -39.77 |
| 2004-07-23 | -39.77 |
| 2004-07-22 | -30.68 |
| 2004-07-21 | -30.68 |
| 2004-07-20 | -31.82 |
| 2004-07-19 | -1.14 |
| 2004-07-16 | -1.14 |
| 2004-07-15 | -30.68 |
| 2004-07-14 | -30.68 |
| 2004-07-13 | -28.41 |
| 2004-07-12 | -28.41 |
| 2004-07-09 | -28.41 |
| 2004-07-08 | -28.41 |
| 2004-07-07 | -28.41 |
| 2004-07-06 | -28.41 |
| 2004-07-05 | -31.82 |
| 2004-07-02 | -34.09 |
| 2004-06-30 | -34.09 |
| 2004-06-29 | -34.09 |
| 2004-06-28 | -29.55 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy