Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-29 | 0.54 |
| 2025-09-26 | -3.18 |
| 2025-09-25 | -3.18 |
| 2025-09-24 | -1.32 |
| 2025-09-23 | -1.32 |
| 2025-09-22 | -1.32 |
| 2025-09-19 | -1.32 |
| 2025-09-18 | -1.32 |
| 2025-09-17 | -3.18 |
| 2025-09-16 | 0.54 |
| 2025-09-15 | -1.32 |
| 2025-09-12 | -3.18 |
| 2025-09-11 | -1.32 |
| 2025-09-10 | -1.32 |
| 2025-09-09 | -3.18 |
| 2025-09-08 | -5.04 |
| 2025-09-05 | -6.90 |
| 2025-09-04 | -5.04 |
| 2025-09-03 | -3.18 |
| 2025-09-02 | -3.18 |
| 2025-09-01 | -3.18 |
| 2025-08-29 | -3.18 |
| 2025-08-28 | -1.32 |
| 2025-08-27 | -5.04 |
| 2025-08-26 | -1.32 |
| 2025-08-25 | -1.32 |
| 2025-08-22 | -3.18 |
| 2025-08-21 | 2.41 |
| 2025-08-20 | 2.41 |
| 2025-08-19 | 0.54 |
| 2025-08-18 | 4.27 |
| 2025-08-15 | 2.41 |
| 2025-08-14 | 4.27 |
| 2025-08-13 | 4.27 |
| 2025-08-12 | 0.54 |
| 2025-08-11 | 0.54 |
| 2025-08-08 | 0.54 |
| 2025-08-07 | 4.27 |
| 2025-08-06 | 4.27 |
| 2025-08-05 | 4.27 |
| 2025-08-04 | 4.27 |
| 2025-08-01 | 6.13 |
| 2025-07-31 | 2.41 |
| 2025-07-30 | 4.27 |
| 2025-07-29 | -1.32 |
| 2025-07-28 | -3.18 |
| 2025-07-25 | -5.04 |
| 2025-07-24 | -6.90 |
| 2025-07-23 | -7.65 |
| 2025-07-22 | -10.63 |
| 2025-07-21 | -10.63 |
| 2025-07-18 | -9.88 |
| 2025-07-17 | -9.14 |
| 2025-07-16 | -9.14 |
| 2025-07-15 | -9.14 |
| 2025-07-14 | -9.14 |
| 2025-07-11 | -11.37 |
| 2025-07-10 | -10.63 |
| 2025-07-09 | -12.12 |
| 2025-07-08 | -12.12 |
| 2025-07-07 | -11.00 |
| 2025-07-04 | -9.51 |
| 2025-07-03 | -12.86 |
| 2025-07-02 | -12.49 |
| 2025-06-30 | -11.37 |
| 2025-06-27 | -12.49 |
| 2025-06-26 | -11.74 |
| 2025-06-25 | -11.37 |
| 2025-06-24 | -10.63 |
| 2025-06-23 | -11.74 |
| 2025-06-20 | -15.84 |
| 2025-06-19 | -11.74 |
| 2025-06-18 | -11.37 |
| 2025-06-17 | -9.51 |
| 2025-06-16 | -8.76 |
| 2025-06-13 | -10.25 |
| 2025-06-12 | -12.12 |
| 2025-06-11 | -14.35 |
| 2025-06-10 | -15.91 |
| 2025-06-09 | -16.66 |
| 2025-06-06 | -16.66 |
| 2025-06-05 | -12.95 |
| 2025-06-04 | -11.10 |
| 2025-06-03 | -9.99 |
| 2025-06-02 | -11.47 |
| 2025-05-30 | -13.32 |
| 2025-05-29 | -13.32 |
| 2025-05-28 | -14.80 |
| 2025-05-27 | -12.58 |
| 2025-05-26 | -11.84 |
| 2025-05-23 | -11.84 |
| 2025-05-22 | -14.43 |
| 2025-05-21 | -14.80 |
| 2025-05-20 | -14.06 |
| 2025-05-19 | -13.69 |
| 2025-05-16 | -12.95 |
| 2025-05-15 | -12.21 |
| 2025-05-14 | -9.25 |
| 2025-05-13 | -9.25 |
| 2025-05-12 | -7.77 |
| 2025-05-09 | -9.25 |
| 2025-05-08 | -9.25 |
| 2025-05-07 | -8.88 |
| 2025-05-06 | -8.88 |
| 2025-05-02 | -9.25 |
| 2025-04-30 | -7.77 |
| 2025-04-29 | -8.88 |
| 2025-04-28 | -9.25 |
| 2025-04-25 | -8.14 |
| 2025-04-24 | -8.14 |
| 2025-04-23 | -5.54 |
| 2025-04-22 | -7.77 |
| 2025-04-17 | -7.39 |
| 2025-04-16 | -5.54 |
| 2025-04-15 | -5.54 |
| 2025-04-14 | -5.54 |
| 2025-04-11 | -5.54 |
| 2025-04-10 | -9.99 |
| 2025-04-09 | -12.21 |
| 2025-04-08 | -13.69 |
| 2025-04-07 | -10.36 |
| 2025-04-03 | -3.69 |
| 2025-04-02 | -3.69 |
| 2025-04-01 | -5.54 |
| 2025-03-31 | 0.01 |
| 2025-03-28 | -1.84 |
| 2025-03-27 | 1.87 |
| 2025-03-26 | 1.87 |
| 2025-03-25 | 3.72 |
| 2025-03-24 | 5.57 |
| 2025-03-21 | 7.42 |
| 2025-03-20 | -3.69 |
| 2025-03-19 | 0.01 |
| 2025-03-18 | 3.72 |
| 2025-03-17 | -1.84 |
| 2025-03-14 | -1.84 |
| 2025-03-13 | 0.01 |
| 2025-03-12 | 0.01 |
| 2025-03-11 | -1.84 |
| 2025-03-10 | 1.87 |
| 2025-03-07 | 1.87 |
| 2025-03-06 | 1.87 |
| 2025-03-05 | 0.01 |
| 2025-03-04 | -1.84 |
| 2025-03-03 | 0.01 |
| 2025-02-28 | 3.72 |
| 2025-02-27 | 7.42 |
| 2025-02-26 | 7.42 |
| 2025-02-25 | 7.42 |
| 2025-02-24 | 7.42 |
| 2025-02-21 | 5.57 |
| 2025-02-20 | 7.42 |
| 2025-02-19 | 5.57 |
| 2025-02-18 | 7.42 |
| 2025-02-17 | 5.57 |
| 2025-02-14 | 3.72 |
| 2025-02-13 | 3.72 |
| 2025-02-12 | 5.57 |
| 2025-02-11 | 5.57 |
| 2025-02-10 | 7.42 |
| 2025-02-07 | 7.42 |
| 2025-02-06 | 7.42 |
| 2025-02-05 | 5.57 |
| 2025-02-04 | 7.42 |
| 2025-02-03 | 7.42 |
| 2025-01-28 | 5.57 |
| 2025-01-27 | 5.57 |
| 2025-01-24 | 5.57 |
| 2025-01-23 | 7.42 |
| 2025-01-22 | 7.42 |
| 2025-01-21 | 9.27 |
| 2025-01-20 | 5.57 |
| 2025-01-17 | 5.57 |
| 2025-01-16 | 3.72 |
| 2025-01-15 | 7.42 |
| 2025-01-14 | 7.42 |
| 2025-01-13 | 3.72 |
| 2025-01-10 | 7.42 |
| 2025-01-09 | 9.27 |
| 2025-01-08 | 7.42 |
| 2025-01-07 | 11.13 |
| 2025-01-06 | 20.39 |
| 2025-01-03 | 12.98 |
| 2025-01-02 | -1.84 |
| 2024-12-31 | -9.25 |
| 2024-12-30 | -10.36 |
| 2024-12-27 | -11.10 |
| 2024-12-24 | -12.21 |
| 2024-12-23 | -9.25 |
| 2024-12-20 | -10.73 |
| 2024-12-19 | -11.10 |
| 2024-12-18 | -10.36 |
| 2024-12-17 | -10.73 |
| 2024-12-16 | -9.99 |
| 2024-12-13 | -9.62 |
| 2024-12-12 | -10.36 |
| 2024-12-11 | -11.84 |
| 2024-12-10 | -11.10 |
| 2024-12-09 | -11.47 |
| 2024-12-06 | -10.36 |
| 2024-12-05 | -8.51 |
| 2024-12-04 | -5.54 |
| 2024-12-03 | -8.88 |
| 2024-12-02 | -8.88 |
| 2024-11-29 | -9.62 |
| 2024-11-28 | -12.58 |
| 2024-11-27 | -9.99 |
| 2024-11-26 | -9.25 |
| 2024-11-25 | -9.62 |
| 2024-11-22 | -9.99 |
| 2024-11-21 | -9.99 |
| 2024-11-20 | -9.25 |
| 2024-11-19 | -10.36 |
| 2024-11-18 | -9.99 |
| 2024-11-15 | -9.99 |
| 2024-11-14 | -8.14 |
| 2024-11-13 | -8.14 |
| 2024-11-12 | -5.54 |
| 2024-11-11 | -5.54 |
| 2024-11-08 | -5.54 |
| 2024-11-07 | -5.54 |
| 2024-11-06 | -7.77 |
| 2024-11-05 | -9.62 |
| 2024-11-04 | -10.36 |
| 2024-11-01 | -8.14 |
| 2024-10-31 | -7.77 |
| 2024-10-30 | -3.69 |
| 2024-10-29 | -3.69 |
| 2024-10-28 | -3.69 |
| 2024-10-25 | -1.84 |
| 2024-10-24 | -1.84 |
| 2024-10-23 | -1.84 |
| 2024-10-22 | -5.54 |
| 2024-10-21 | -3.69 |
| 2024-10-18 | -3.69 |
| 2024-10-17 | -3.69 |
| 2024-10-16 | -3.69 |
| 2024-10-15 | -1.84 |
| 2024-10-14 | -3.69 |
| 2024-10-10 | 0.01 |
| 2024-10-09 | 1.87 |
| 2024-10-08 | 1.87 |
| 2024-10-07 | 3.72 |
| 2024-10-04 | -1.84 |
| 2024-10-03 | -1.84 |
| 2024-10-02 | 0.01 |
| 2024-09-30 | -1.84 |
| 2024-09-27 | -3.69 |
| 2024-09-26 | -3.69 |
| 2024-09-25 | -3.69 |
| 2024-09-24 | -3.69 |
| 2024-09-23 | -1.84 |
| 2024-09-20 | -1.84 |
| 2024-09-19 | -1.84 |
| 2024-09-17 | -1.84 |
| 2024-09-16 | -3.69 |
| 2024-09-13 | -3.69 |
| 2024-09-12 | -3.69 |
| 2024-09-11 | -5.54 |
| 2024-09-10 | -3.69 |
| 2024-09-09 | -3.69 |
| 2024-09-05 | -1.84 |
| 2024-09-04 | -3.69 |
| 2024-09-03 | -1.84 |
| 2024-09-02 | 0.01 |
| 2024-08-30 | 0.01 |
| 2024-08-29 | 1.87 |
| 2024-08-28 | 3.72 |
| 2024-08-27 | 3.72 |
| 2024-08-26 | 3.72 |
| 2024-08-23 | 3.72 |
| 2024-08-22 | 3.72 |
| 2024-08-21 | -1.84 |
| 2024-08-20 | -3.69 |
| 2024-08-19 | -1.84 |
| 2024-08-16 | 1.87 |
| 2024-08-15 | 1.87 |
| 2024-08-14 | 1.87 |
| 2024-08-13 | 1.87 |
| 2024-08-12 | 0.01 |
| 2024-08-09 | 0.01 |
| 2024-08-08 | 0.01 |
| 2024-08-07 | 0.01 |
| 2024-08-06 | -1.84 |
| 2024-08-05 | 0.01 |
| 2024-08-02 | 0.01 |
| 2024-08-01 | 0.01 |
| 2024-07-31 | 0.01 |
| 2024-07-30 | 0.01 |
| 2024-07-29 | -3.69 |
| 2024-07-26 | -1.84 |
| 2024-07-25 | 0.01 |
| 2024-07-24 | 5.57 |
| 2024-07-23 | 5.57 |
| 2024-07-22 | 5.57 |
| 2024-07-19 | 5.57 |
| 2024-07-18 | 5.57 |
| 2024-07-17 | 3.72 |
| 2024-07-16 | 9.27 |
| 2024-07-15 | 7.42 |
| 2024-07-12 | 7.42 |
| 2024-07-11 | 9.27 |
| 2024-07-10 | 7.42 |
| 2024-07-09 | 5.57 |
| 2024-07-08 | 5.57 |
| 2024-07-05 | 3.72 |
| 2024-07-04 | -3.69 |
| 2024-07-03 | 1.87 |
| 2024-07-02 | 1.87 |
| 2024-06-28 | 3.72 |
| 2024-06-27 | 1.87 |
| 2024-06-26 | 1.87 |
| 2024-06-25 | 1.87 |
| 2024-06-24 | -3.69 |
| 2024-06-21 | 1.87 |
| 2024-06-20 | 3.72 |
| 2024-06-19 | -1.84 |
| 2024-06-18 | -1.84 |
| 2024-06-17 | -2.28 |
| 2024-06-14 | -0.44 |
| 2024-06-13 | -4.13 |
| 2024-06-12 | -0.44 |
| 2024-06-11 | 1.40 |
| 2024-06-07 | 3.25 |
| 2024-06-06 | 1.40 |
| 2024-06-05 | 1.40 |
| 2024-06-04 | 3.25 |
| 2024-06-03 | 3.25 |
| 2024-05-31 | 5.09 |
| 2024-05-30 | 1.40 |
| 2024-05-29 | 5.09 |
| 2024-05-28 | 5.09 |
| 2024-05-27 | 5.09 |
| 2024-05-24 | 5.09 |
| 2024-05-23 | 5.09 |
| 2024-05-22 | 5.09 |
| 2024-05-21 | 5.09 |
| 2024-05-20 | 6.94 |
| 2024-05-17 | 1.40 |
| 2024-05-16 | -0.44 |
| 2024-05-14 | -0.44 |
| 2024-05-13 | -0.44 |
| 2024-05-10 | -0.44 |
| 2024-05-09 | 1.40 |
| 2024-05-08 | 1.40 |
| 2024-05-07 | 1.40 |
| 2024-05-06 | 3.25 |
| 2024-05-03 | 3.25 |
| 2024-05-02 | 3.25 |
| 2024-04-30 | 3.25 |
| 2024-04-29 | 5.09 |
| 2024-04-26 | 3.25 |
| 2024-04-25 | 3.25 |
| 2024-04-24 | 3.25 |
| 2024-04-23 | 5.09 |
| 2024-04-22 | 6.94 |
| 2024-04-19 | 6.94 |
| 2024-04-18 | 6.94 |
| 2024-04-17 | 6.94 |
| 2024-04-16 | 6.94 |
| 2024-04-15 | 6.94 |
| 2024-04-12 | 6.94 |
| 2024-04-11 | 6.94 |
| 2024-04-10 | 5.09 |
| 2024-04-09 | 8.78 |
| 2024-04-08 | 8.78 |
| 2024-04-05 | 8.78 |
| 2024-04-03 | 6.94 |
| 2024-04-02 | 6.94 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 8.78 |
| 2024-03-26 | 8.78 |
| 2024-03-25 | 6.94 |
| 2024-03-22 | 6.94 |
| 2024-03-21 | 10.62 |
| 2024-03-20 | 10.62 |
| 2024-03-19 | 10.62 |
| 2024-03-18 | 8.78 |
| 2024-03-15 | 8.78 |
| 2024-03-14 | 6.94 |
| 2024-03-13 | 8.78 |
| 2024-03-12 | 8.78 |
| 2024-03-11 | 6.94 |
| 2024-03-08 | 8.78 |
| 2024-03-07 | 8.78 |
| 2024-03-06 | 8.78 |
| 2024-03-05 | 8.78 |
| 2024-03-04 | 12.47 |
| 2024-03-01 | 8.78 |
| 2024-02-29 | 12.47 |
| 2024-02-28 | 5.09 |
| 2024-02-27 | 5.09 |
| 2024-02-26 | 6.94 |
| 2024-02-23 | 8.78 |
| 2024-02-22 | 8.78 |
| 2024-02-21 | 8.78 |
| 2024-02-20 | 8.78 |
| 2024-02-19 | 10.62 |
| 2024-02-16 | 12.47 |
| 2024-02-15 | 12.47 |
| 2024-02-14 | 10.62 |
| 2024-02-09 | 10.62 |
| 2024-02-08 | 10.62 |
| 2024-02-07 | 10.62 |
| 2024-02-06 | 10.62 |
| 2024-02-05 | 10.62 |
| 2024-02-02 | 10.62 |
| 2024-02-01 | 10.62 |
| 2024-01-31 | 6.94 |
| 2024-01-30 | 10.62 |
| 2024-01-29 | 10.62 |
| 2024-01-26 | 10.62 |
| 2024-01-25 | 8.78 |
| 2024-01-24 | 10.62 |
| 2024-01-23 | 8.78 |
| 2024-01-22 | 3.25 |
| 2024-01-19 | 10.62 |
| 2024-01-18 | 10.62 |
| 2024-01-17 | 10.62 |
| 2024-01-16 | 10.62 |
| 2024-01-15 | 14.31 |
| 2024-01-12 | 12.47 |
| 2024-01-11 | 12.47 |
| 2024-01-10 | 14.31 |
| 2024-01-09 | 14.31 |
| 2024-01-08 | 14.31 |
| 2024-01-05 | 14.31 |
| 2024-01-04 | 12.47 |
| 2024-01-03 | 12.47 |
| 2024-01-02 | 18.00 |
| 2023-12-29 | 19.84 |
| 2023-12-28 | 19.84 |
| 2023-12-27 | 18.00 |
| 2023-12-22 | 19.84 |
| 2023-12-21 | 14.31 |
| 2023-12-20 | 14.31 |
| 2023-12-19 | 14.31 |
| 2023-12-18 | 14.31 |
| 2023-12-15 | 10.62 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 10.62 |
| 2023-12-12 | 10.62 |
| 2023-12-11 | 8.78 |
| 2023-12-08 | 14.31 |
| 2023-12-07 | 14.31 |
| 2023-12-06 | 14.31 |
| 2023-12-05 | 12.47 |
| 2023-12-04 | 10.62 |
| 2023-12-01 | 10.62 |
| 2023-11-30 | 10.62 |
| 2023-11-29 | 10.62 |
| 2023-11-28 | 14.31 |
| 2023-11-27 | 12.47 |
| 2023-11-24 | 10.62 |
| 2023-11-23 | 10.62 |
| 2023-11-22 | 10.62 |
| 2023-11-21 | 16.15 |
| 2023-11-20 | 16.15 |
| 2023-11-17 | 16.15 |
| 2023-11-16 | 18.00 |
| 2023-11-15 | 19.84 |
| 2023-11-14 | 19.84 |
| 2023-11-13 | 19.84 |
| 2023-11-10 | 19.84 |
| 2023-11-09 | 18.00 |
| 2023-11-08 | 19.84 |
| 2023-11-07 | 19.84 |
| 2023-11-06 | 21.69 |
| 2023-11-03 | 18.00 |
| 2023-11-02 | 21.69 |
| 2023-11-01 | 21.69 |
| 2023-10-31 | 18.00 |
| 2023-10-30 | 19.84 |
| 2023-10-27 | 19.84 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 21.69 |
| 2023-10-24 | 21.69 |
| 2023-10-20 | 19.84 |
| 2023-10-19 | 18.00 |
| 2023-10-18 | 19.84 |
| 2023-10-17 | 21.69 |
| 2023-10-16 | 18.00 |
| 2023-10-13 | 19.84 |
| 2023-10-12 | 19.84 |
| 2023-10-11 | 21.69 |
| 2023-10-10 | 16.15 |
| 2023-10-09 | 18.00 |
| 2023-10-06 | 21.69 |
| 2023-10-05 | 14.31 |
| 2023-10-04 | 14.31 |
| 2023-10-03 | 16.15 |
| 2023-09-29 | 18.00 |
| 2023-09-28 | 12.47 |
| 2023-09-27 | 12.47 |
| 2023-09-26 | 12.47 |
| 2023-09-25 | 8.78 |
| 2023-09-22 | 10.62 |
| 2023-09-21 | 10.62 |
| 2023-09-20 | 10.62 |
| 2023-09-19 | 10.62 |
| 2023-09-18 | 12.47 |
| 2023-09-15 | 12.47 |
| 2023-09-14 | 12.47 |
| 2023-09-13 | 12.47 |
| 2023-09-12 | 10.62 |
| 2023-09-11 | 10.62 |
| 2023-09-07 | 12.47 |
| 2023-09-06 | 12.47 |
| 2023-09-05 | 12.47 |
| 2023-09-04 | 14.31 |
| 2023-08-31 | 14.31 |
| 2023-08-30 | 16.15 |
| 2023-08-29 | 14.31 |
| 2023-08-28 | 14.31 |
| 2023-08-25 | 12.47 |
| 2023-08-24 | 12.47 |
| 2023-08-23 | 12.47 |
| 2023-08-22 | 12.47 |
| 2023-08-21 | 8.78 |
| 2023-08-18 | 12.47 |
| 2023-08-17 | 12.47 |
| 2023-08-16 | 12.47 |
| 2023-08-15 | 12.47 |
| 2023-08-14 | 12.47 |
| 2023-08-11 | 12.47 |
| 2023-08-10 | 14.31 |
| 2023-08-09 | 16.15 |
| 2023-08-08 | 18.00 |
| 2023-08-07 | 14.31 |
| 2023-08-04 | 14.31 |
| 2023-08-03 | 14.31 |
| 2023-08-02 | 14.31 |
| 2023-08-01 | 18.00 |
| 2023-07-31 | 18.00 |
| 2023-07-28 | 27.22 |
| 2023-07-27 | 14.31 |
| 2023-07-26 | 14.31 |
| 2023-07-25 | 14.31 |
| 2023-07-24 | 14.31 |
| 2023-07-21 | 14.31 |
| 2023-07-20 | 14.31 |
| 2023-07-19 | 14.31 |
| 2023-07-18 | 16.15 |
| 2023-07-14 | 16.15 |
| 2023-07-13 | 18.00 |
| 2023-07-12 | 14.31 |
| 2023-07-11 | 14.31 |
| 2023-07-10 | 16.15 |
| 2023-07-07 | 16.15 |
| 2023-07-06 | 16.15 |
| 2023-07-05 | 18.00 |
| 2023-07-04 | 18.00 |
| 2023-07-03 | 18.00 |
| 2023-06-30 | 19.84 |
| 2023-06-29 | 18.00 |
| 2023-06-28 | 18.00 |
| 2023-06-27 | 14.31 |
| 2023-06-26 | 13.87 |
| 2023-06-23 | 12.03 |
| 2023-06-21 | 10.19 |
| 2023-06-20 | 10.19 |
| 2023-06-19 | 10.19 |
| 2023-06-16 | 12.03 |
| 2023-06-15 | 10.19 |
| 2023-06-14 | 8.36 |
| 2023-06-13 | 6.52 |
| 2023-06-12 | 8.36 |
| 2023-06-09 | 8.36 |
| 2023-06-08 | 6.52 |
| 2023-06-07 | 6.52 |
| 2023-06-06 | 4.68 |
| 2023-06-05 | 8.36 |
| 2023-06-02 | 8.36 |
| 2023-06-01 | 4.68 |
| 2023-05-31 | 4.68 |
| 2023-05-30 | 6.52 |
| 2023-05-29 | 4.68 |
| 2023-05-25 | 8.36 |
| 2023-05-24 | 10.19 |
| 2023-05-23 | 6.52 |
| 2023-05-22 | 6.52 |
| 2023-05-19 | 8.36 |
| 2023-05-18 | 6.52 |
| 2023-05-17 | 6.52 |
| 2023-05-16 | 8.36 |
| 2023-05-15 | 10.19 |
| 2023-05-12 | 10.19 |
| 2023-05-11 | 8.36 |
| 2023-05-10 | 10.19 |
| 2023-05-09 | 10.19 |
| 2023-05-08 | 10.19 |
| 2023-05-05 | 10.19 |
| 2023-05-04 | 10.19 |
| 2023-05-03 | 6.52 |
| 2023-05-02 | 10.19 |
| 2023-04-28 | 12.03 |
| 2023-04-27 | 12.03 |
| 2023-04-26 | 12.03 |
| 2023-04-25 | 10.19 |
| 2023-04-24 | 12.03 |
| 2023-04-21 | 10.19 |
| 2023-04-20 | 12.03 |
| 2023-04-19 | 12.03 |
| 2023-04-18 | 10.19 |
| 2023-04-17 | 12.03 |
| 2023-04-14 | 10.19 |
| 2023-04-13 | 12.03 |
| 2023-04-12 | 13.87 |
| 2023-04-11 | 13.87 |
| 2023-04-06 | 13.87 |
| 2023-04-04 | 13.87 |
| 2023-04-03 | 15.70 |
| 2023-03-31 | 17.54 |
| 2023-03-30 | 15.70 |
| 2023-03-29 | 15.70 |
| 2023-03-28 | 17.54 |
| 2023-03-27 | 19.38 |
| 2023-03-24 | 19.38 |
| 2023-03-23 | 19.38 |
| 2023-03-22 | 23.05 |
| 2023-03-21 | 17.54 |
| 2023-03-20 | 23.05 |
| 2023-03-17 | 23.05 |
| 2023-03-16 | 21.21 |
| 2023-03-15 | 19.38 |
| 2023-03-14 | 12.03 |
| 2023-03-13 | 10.19 |
| 2023-03-10 | 12.03 |
| 2023-03-09 | 13.87 |
| 2023-03-08 | 13.87 |
| 2023-03-07 | 10.19 |
| 2023-03-06 | 19.38 |
| 2023-03-03 | 17.54 |
| 2023-03-02 | 17.54 |
| 2023-03-01 | 17.54 |
| 2023-02-28 | 19.38 |
| 2023-02-27 | 17.54 |
| 2023-02-24 | 15.70 |
| 2023-02-23 | 13.87 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 24.89 |
| 2023-02-20 | 24.89 |
| 2023-02-17 | 26.72 |
| 2023-02-16 | 24.89 |
| 2023-02-15 | 24.89 |
| 2023-02-14 | 17.54 |
| 2023-02-13 | 10.19 |
| 2023-02-10 | 8.36 |
| 2023-02-09 | 12.03 |
| 2023-02-08 | 12.03 |
| 2023-02-07 | 10.19 |
| 2023-02-06 | 10.19 |
| 2023-02-03 | 8.36 |
| 2023-02-02 | 8.36 |
| 2023-02-01 | 10.19 |
| 2023-01-31 | 6.52 |
| 2023-01-30 | 12.03 |
| 2023-01-27 | 13.87 |
| 2023-01-26 | 13.87 |
| 2023-01-20 | 8.36 |
| 2023-01-19 | 8.36 |
| 2023-01-18 | 13.87 |
| 2023-01-17 | 17.54 |
| 2023-01-16 | 21.21 |
| 2023-01-13 | 19.38 |
| 2023-01-12 | 21.21 |
| 2023-01-11 | 28.56 |
| 2023-01-10 | 26.72 |
| 2023-01-09 | 26.72 |
| 2023-01-06 | 32.23 |
| 2023-01-05 | 34.07 |
| 2023-01-04 | 34.07 |
| 2023-01-03 | 35.91 |
| 2022-12-30 | 39.58 |
| 2022-12-29 | 28.56 |
| 2022-12-28 | 28.56 |
| 2022-12-23 | 26.72 |
| 2022-12-22 | 23.05 |
| 2022-12-21 | 21.21 |
| 2022-12-20 | 10.19 |
| 2022-12-19 | 10.19 |
| 2022-12-16 | 10.19 |
| 2022-12-15 | 10.19 |
| 2022-12-14 | 12.03 |
| 2022-12-13 | 12.03 |
| 2022-12-12 | 10.19 |
| 2022-12-09 | 10.19 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 12.03 |
| 2022-12-06 | 12.03 |
| 2022-12-05 | 13.87 |
| 2022-12-02 | 13.87 |
| 2022-12-01 | 13.87 |
| 2022-11-30 | 13.87 |
| 2022-11-29 | 12.03 |
| 2022-11-28 | 10.19 |
| 2022-11-25 | 4.68 |
| 2022-11-24 | 8.36 |
| 2022-11-23 | 12.03 |
| 2022-11-22 | 12.03 |
| 2022-11-21 | 15.70 |
| 2022-11-18 | 13.87 |
| 2022-11-17 | 13.87 |
| 2022-11-16 | 10.19 |
| 2022-11-15 | 12.03 |
| 2022-11-14 | 10.19 |
| 2022-11-11 | 17.54 |
| 2022-11-10 | 23.05 |
| 2022-11-09 | 24.89 |
| 2022-11-08 | 28.56 |
| 2022-11-07 | 28.56 |
| 2022-11-04 | 26.72 |
| 2022-11-03 | 26.72 |
| 2022-11-02 | 26.72 |
| 2022-11-01 | 28.56 |
| 2022-10-31 | 30.40 |
| 2022-10-28 | 28.56 |
| 2022-10-27 | 30.40 |
| 2022-10-26 | 23.05 |
| 2022-10-25 | 26.72 |
| 2022-10-24 | 24.89 |
| 2022-10-21 | 34.07 |
| 2022-10-20 | 30.40 |
| 2022-10-19 | 32.23 |
| 2022-10-18 | 28.56 |
| 2022-10-17 | 32.23 |
| 2022-10-14 | 34.07 |
| 2022-10-13 | 28.56 |
| 2022-10-12 | 37.74 |
| 2022-10-11 | 39.58 |
| 2022-10-10 | 28.56 |
| 2022-10-07 | 34.07 |
| 2022-10-06 | 43.25 |
| 2022-10-05 | 43.25 |
| 2022-10-03 | 46.93 |
| 2022-09-30 | 54.27 |
| 2022-09-29 | 63.46 |
| 2022-09-28 | 68.97 |
| 2022-09-27 | 70.80 |
| 2022-09-26 | 70.80 |
| 2022-09-23 | 74.47 |
| 2022-09-22 | 76.31 |
| 2022-09-21 | 81.82 |
| 2022-09-20 | 74.47 |
| 2022-09-19 | 87.33 |
| 2022-09-16 | 74.47 |
| 2022-09-15 | 79.98 |
| 2022-09-14 | 74.47 |
| 2022-09-13 | 76.31 |
| 2022-09-09 | 91.00 |
| 2022-09-08 | 87.33 |
| 2022-09-07 | 79.98 |
| 2022-09-06 | 76.31 |
| 2022-09-05 | 78.15 |
| 2022-09-02 | 78.15 |
| 2022-09-01 | 78.15 |
| 2022-08-31 | 83.66 |
| 2022-08-30 | 79.98 |
| 2022-08-29 | 83.66 |
| 2022-08-26 | 81.82 |
| 2022-08-25 | 79.98 |
| 2022-08-24 | 70.80 |
| 2022-08-23 | 70.80 |
| 2022-08-22 | 74.47 |
| 2022-08-19 | 76.31 |
| 2022-08-18 | 76.31 |
| 2022-08-17 | 79.98 |
| 2022-08-16 | 76.31 |
| 2022-08-15 | 76.31 |
| 2022-08-12 | 78.15 |
| 2022-08-11 | 78.15 |
| 2022-08-10 | 76.31 |
| 2022-08-09 | 79.98 |
| 2022-08-08 | 79.98 |
| 2022-08-05 | 74.47 |
| 2022-08-04 | 74.47 |
| 2022-08-03 | 72.64 |
| 2022-08-02 | 74.47 |
| 2022-08-01 | 83.66 |
| 2022-07-29 | 87.33 |
| 2022-07-28 | 91.00 |
| 2022-07-27 | 105.70 |
| 2022-07-26 | 83.66 |
| 2022-07-25 | 76.31 |
| 2022-07-22 | 74.47 |
| 2022-07-21 | 78.15 |
| 2022-07-20 | 78.15 |
| 2022-07-19 | 79.98 |
| 2022-07-18 | 72.64 |
| 2022-07-15 | 76.31 |
| 2022-07-14 | 76.31 |
| 2022-07-13 | 78.15 |
| 2022-07-12 | 74.47 |
| 2022-07-11 | 81.82 |
| 2022-07-08 | 79.98 |
| 2022-07-07 | 68.97 |
| 2022-07-06 | 61.62 |
| 2022-07-05 | 63.46 |
| 2022-07-04 | 64.74 |
| 2022-06-30 | 68.40 |
| 2022-06-29 | 66.57 |
| 2022-06-28 | 66.57 |
| 2022-06-27 | 66.57 |
| 2022-06-24 | 50.10 |
| 2022-06-23 | 37.28 |
| 2022-06-22 | 39.11 |
| 2022-06-21 | 39.11 |
| 2022-06-20 | 37.28 |
| 2022-06-17 | 35.45 |
| 2022-06-16 | 35.45 |
| 2022-06-15 | 37.28 |
| 2022-06-14 | 35.45 |
| 2022-06-13 | 33.62 |
| 2022-06-10 | 39.11 |
| 2022-06-09 | 46.44 |
| 2022-06-08 | 42.78 |
| 2022-06-07 | 50.10 |
| 2022-06-06 | 57.42 |
| 2022-06-02 | 53.76 |
| 2022-06-01 | 61.08 |
| 2022-05-31 | 53.76 |
| 2022-05-30 | 55.59 |
| 2022-05-27 | 55.59 |
| 2022-05-26 | 57.42 |
| 2022-05-25 | 62.91 |
| 2022-05-24 | 57.42 |
| 2022-05-23 | 64.74 |
| 2022-05-20 | 64.74 |
| 2022-05-19 | 59.25 |
| 2022-05-18 | 59.25 |
| 2022-05-17 | 55.59 |
| 2022-05-16 | 55.59 |
| 2022-05-13 | 57.42 |
| 2022-05-12 | 57.42 |
| 2022-05-11 | 61.08 |
| 2022-05-10 | 55.59 |
| 2022-05-06 | 51.93 |
| 2022-05-05 | 59.25 |
| 2022-05-04 | 57.42 |
| 2022-05-03 | 66.57 |
| 2022-04-29 | 68.40 |
| 2022-04-28 | 70.23 |
| 2022-04-27 | 61.08 |
| 2022-04-26 | 64.74 |
| 2022-04-25 | 77.55 |
| 2022-04-22 | 73.89 |
| 2022-04-21 | 50.10 |
| 2022-04-20 | 50.10 |
| 2022-04-19 | 50.10 |
| 2022-04-14 | 44.61 |
| 2022-04-13 | 44.61 |
| 2022-04-12 | 50.10 |
| 2022-04-11 | 44.61 |
| 2022-04-08 | 50.10 |
| 2022-04-07 | 46.44 |
| 2022-04-06 | 42.78 |
| 2022-04-04 | 31.79 |
| 2022-04-01 | 31.79 |
| 2022-03-31 | 31.79 |
| 2022-03-30 | 29.96 |
| 2022-03-29 | 29.96 |
| 2022-03-28 | 29.96 |
| 2022-03-25 | 31.79 |
| 2022-03-24 | 31.79 |
| 2022-03-23 | 31.79 |
| 2022-03-22 | 28.13 |
| 2022-03-21 | 28.13 |
| 2022-03-18 | 22.64 |
| 2022-03-17 | 28.13 |
| 2022-03-16 | 29.96 |
| 2022-03-15 | 24.47 |
| 2022-03-14 | 17.15 |
| 2022-03-11 | 29.96 |
| 2022-03-10 | 28.13 |
| 2022-03-09 | 24.47 |
| 2022-03-08 | 28.13 |
| 2022-03-07 | 31.79 |
| 2022-03-04 | 40.95 |
| 2022-03-03 | 44.61 |
| 2022-03-02 | 46.44 |
| 2022-03-01 | 50.10 |
| 2022-02-28 | 50.10 |
| 2022-02-25 | 50.10 |
| 2022-02-24 | 51.93 |
| 2022-02-23 | 59.25 |
| 2022-02-22 | 53.76 |
| 2022-02-21 | 59.25 |
| 2022-02-18 | 53.76 |
| 2022-02-17 | 57.42 |
| 2022-02-16 | 59.25 |
| 2022-02-15 | 59.25 |
| 2022-02-14 | 57.42 |
| 2022-02-11 | 35.45 |
| 2022-02-10 | 35.45 |
| 2022-02-09 | 39.11 |
| 2022-02-08 | 37.28 |
| 2022-02-07 | 39.11 |
| 2022-02-04 | 37.28 |
| 2022-01-31 | 37.28 |
| 2022-01-28 | 35.45 |
| 2022-01-27 | 37.28 |
| 2022-01-26 | 39.11 |
| 2022-01-25 | 35.45 |
| 2022-01-24 | 39.11 |
| 2022-01-21 | 35.45 |
| 2022-01-20 | 35.45 |
| 2022-01-19 | 33.62 |
| 2022-01-18 | 39.11 |
| 2022-01-17 | 39.11 |
| 2022-01-14 | 44.61 |
| 2022-01-13 | 44.61 |
| 2022-01-12 | 42.78 |
| 2022-01-11 | 46.44 |
| 2022-01-10 | 44.61 |
| 2022-01-07 | 48.27 |
| 2022-01-06 | 50.10 |
| 2022-01-05 | 50.10 |
| 2022-01-04 | 53.76 |
| 2022-01-03 | 53.76 |
| 2021-12-31 | 61.08 |
| 2021-12-30 | 53.76 |
| 2021-12-29 | 55.59 |
| 2021-12-28 | 55.59 |
| 2021-12-24 | 61.08 |
| 2021-12-23 | 57.42 |
| 2021-12-22 | 61.08 |
| 2021-12-21 | 62.91 |
| 2021-12-20 | 59.25 |
| 2021-12-17 | 59.25 |
| 2021-12-16 | 53.76 |
| 2021-12-15 | 57.42 |
| 2021-12-14 | 53.76 |
| 2021-12-13 | 62.91 |
| 2021-12-10 | 62.91 |
| 2021-12-09 | 66.57 |
| 2021-12-08 | 70.23 |
| 2021-12-07 | 62.91 |
| 2021-12-06 | 57.42 |
| 2021-12-03 | 55.59 |
| 2021-12-02 | 55.59 |
| 2021-12-01 | 57.42 |
| 2021-11-30 | 61.08 |
| 2021-11-29 | 68.40 |
| 2021-11-26 | 70.23 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 72.06 |
| 2021-11-23 | 66.57 |
| 2021-11-22 | 68.40 |
| 2021-11-19 | 70.23 |
| 2021-11-18 | 70.23 |
| 2021-11-17 | 68.40 |
| 2021-11-16 | 68.40 |
| 2021-11-15 | 72.06 |
| 2021-11-12 | 75.72 |
| 2021-11-11 | 73.89 |
| 2021-11-10 | 72.06 |
| 2021-11-09 | 75.72 |
| 2021-11-08 | 75.72 |
| 2021-11-05 | 73.89 |
| 2021-11-04 | 77.55 |
| 2021-11-03 | 75.72 |
| 2021-11-02 | 73.89 |
| 2021-11-01 | 68.40 |
| 2021-10-29 | 101.35 |
| 2021-10-28 | 105.01 |
| 2021-10-27 | 112.33 |
| 2021-10-26 | 112.33 |
| 2021-10-25 | 112.33 |
| 2021-10-22 | 108.67 |
| 2021-10-21 | 108.67 |
| 2021-10-20 | 112.33 |
| 2021-10-19 | 108.67 |
| 2021-10-18 | 112.33 |
| 2021-10-15 | 119.65 |
| 2021-10-12 | 115.99 |
| 2021-10-11 | 119.65 |
| 2021-10-08 | 119.65 |
| 2021-10-07 | 119.65 |
| 2021-10-06 | 119.65 |
| 2021-10-05 | 115.99 |
| 2021-10-04 | 108.67 |
| 2021-09-30 | 112.33 |
| 2021-09-29 | 115.99 |
| 2021-09-28 | 115.99 |
| 2021-09-27 | 108.67 |
| 2021-09-24 | 115.99 |
| 2021-09-23 | 119.65 |
| 2021-09-21 | 119.65 |
| 2021-09-20 | 108.67 |
| 2021-09-17 | 112.33 |
| 2021-09-16 | 112.33 |
| 2021-09-15 | 115.99 |
| 2021-09-14 | 119.65 |
| 2021-09-13 | 108.67 |
| 2021-09-10 | 112.33 |
| 2021-09-09 | 115.99 |
| 2021-09-08 | 123.32 |
| 2021-09-07 | 112.33 |
| 2021-09-06 | 119.65 |
| 2021-09-03 | 119.65 |
| 2021-09-02 | 119.65 |
| 2021-09-01 | 119.65 |
| 2021-08-31 | 123.32 |
| 2021-08-30 | 123.32 |
| 2021-08-27 | 115.99 |
| 2021-08-26 | 119.65 |
| 2021-08-25 | 119.65 |
| 2021-08-24 | 123.32 |
| 2021-08-23 | 119.65 |
| 2021-08-20 | 123.32 |
| 2021-08-19 | 126.98 |
| 2021-08-18 | 126.98 |
| 2021-08-17 | 123.32 |
| 2021-08-16 | 130.64 |
| 2021-08-13 | 141.62 |
| 2021-08-12 | 126.98 |
| 2021-08-11 | 126.98 |
| 2021-08-10 | 134.30 |
| 2021-08-09 | 145.28 |
| 2021-08-06 | 101.35 |
| 2021-08-05 | 101.35 |
| 2021-08-04 | 97.69 |
| 2021-08-03 | 105.01 |
| 2021-08-02 | 105.01 |
| 2021-07-30 | 105.01 |
| 2021-07-29 | 108.67 |
| 2021-07-28 | 112.33 |
| 2021-07-27 | 112.33 |
| 2021-07-26 | 115.99 |
| 2021-07-23 | 130.64 |
| 2021-07-22 | 119.65 |
| 2021-07-21 | 123.32 |
| 2021-07-20 | 112.33 |
| 2021-07-19 | 108.67 |
| 2021-07-16 | 123.32 |
| 2021-07-15 | 119.65 |
| 2021-07-14 | 115.99 |
| 2021-07-13 | 119.65 |
| 2021-07-12 | 119.65 |
| 2021-07-09 | 145.28 |
| 2021-07-08 | 137.96 |
| 2021-07-07 | 152.60 |
| 2021-07-06 | 119.65 |
| 2021-07-05 | 130.64 |
| 2021-07-02 | 101.35 |
| 2021-06-30 | 77.55 |
| 2021-06-29 | 51.93 |
| 2021-06-28 | 28.13 |
| 2021-06-25 | 29.96 |
| 2021-06-24 | 24.47 |
| 2021-06-23 | 24.47 |
| 2021-06-22 | 29.96 |
| 2021-06-21 | 37.28 |
| 2021-06-18 | 44.61 |
| 2021-06-17 | 6.17 |
| 2021-06-16 | 26.30 |
| 2021-06-15 | 24.47 |
| 2021-06-11 | 22.64 |
| 2021-06-10 | 24.47 |
| 2021-06-09 | 24.47 |
| 2021-06-08 | 26.30 |
| 2021-06-07 | 26.30 |
| 2021-06-04 | 24.47 |
| 2021-06-03 | 26.30 |
| 2021-06-02 | 22.64 |
| 2021-06-01 | 24.47 |
| 2021-05-31 | 26.30 |
| 2021-05-28 | 24.47 |
| 2021-05-27 | 18.98 |
| 2021-05-26 | 26.30 |
| 2021-05-25 | 24.47 |
| 2021-05-24 | 24.47 |
| 2021-05-21 | 24.47 |
| 2021-05-20 | 22.64 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 18.98 |
| 2021-05-14 | 17.15 |
| 2021-05-13 | 17.15 |
| 2021-05-12 | 17.15 |
| 2021-05-11 | 18.98 |
| 2021-05-10 | 18.98 |
| 2021-05-07 | 13.49 |
| 2021-05-06 | 18.98 |
| 2021-05-05 | 17.15 |
| 2021-05-04 | 18.98 |
| 2021-05-03 | 20.81 |
| 2021-04-30 | 18.98 |
| 2021-04-29 | 22.64 |
| 2021-04-28 | 26.30 |
| 2021-04-27 | 24.47 |
| 2021-04-26 | 26.30 |
| 2021-04-23 | 26.30 |
| 2021-04-22 | 24.47 |
| 2021-04-21 | 22.64 |
| 2021-04-20 | 24.47 |
| 2021-04-19 | 22.64 |
| 2021-04-16 | 22.64 |
| 2021-04-15 | 22.64 |
| 2021-04-14 | 26.30 |
| 2021-04-13 | 26.30 |
| 2021-04-12 | 22.64 |
| 2021-04-09 | 28.13 |
| 2021-04-08 | 35.45 |
| 2021-04-07 | 37.28 |
| 2021-04-01 | 39.11 |
| 2021-03-31 | 39.11 |
| 2021-03-30 | 40.95 |
| 2021-03-29 | 40.95 |
| 2021-03-26 | 40.95 |
| 2021-03-25 | 42.78 |
| 2021-03-24 | 42.78 |
| 2021-03-23 | 40.95 |
| 2021-03-22 | 40.95 |
| 2021-03-19 | 42.78 |
| 2021-03-18 | 44.61 |
| 2021-03-17 | 42.78 |
| 2021-03-16 | 46.44 |
| 2021-03-15 | 37.28 |
| 2021-03-12 | 42.78 |
| 2021-03-11 | 44.61 |
| 2021-03-10 | 11.66 |
| 2021-03-09 | 9.83 |
| 2021-03-08 | 26.30 |
| 2021-03-05 | 94.03 |
| 2021-03-04 | 126.98 |
| 2021-03-03 | 148.94 |
| 2021-03-02 | 185.55 |
| 2021-03-01 | 189.21 |
| 2021-02-26 | 151.69 |
| 2021-02-25 | 151.69 |
| 2021-02-24 | 151.69 |
| 2021-02-23 | 151.69 |
| 2021-02-22 | 151.69 |
| 2021-02-19 | 151.69 |
| 2021-02-18 | 151.69 |
| 2021-02-17 | 151.69 |
| 2021-02-16 | 151.69 |
| 2021-02-11 | 151.69 |
| 2021-02-10 | 151.69 |
| 2021-02-09 | 151.69 |
| 2021-02-08 | 151.69 |
| 2021-02-05 | 151.69 |
| 2021-02-04 | 151.69 |
| 2021-02-03 | 151.69 |
| 2021-02-02 | 151.69 |
| 2021-02-01 | 151.69 |
| 2021-01-29 | 151.69 |
| 2021-01-28 | 151.69 |
| 2021-01-27 | 151.69 |
| 2021-01-26 | 151.69 |
| 2021-01-25 | 151.69 |
| 2021-01-22 | 151.69 |
| 2021-01-21 | 151.69 |
| 2021-01-20 | 151.69 |
| 2021-01-19 | 151.69 |
| 2021-01-18 | 151.69 |
| 2021-01-15 | 151.69 |
| 2021-01-14 | 151.69 |
| 2021-01-13 | 151.69 |
| 2021-01-12 | 151.69 |
| 2021-01-11 | 151.69 |
| 2021-01-08 | 151.69 |
| 2021-01-07 | 151.69 |
| 2021-01-06 | 151.69 |
| 2021-01-05 | 151.69 |
| 2021-01-04 | 151.69 |
| 2020-12-31 | 151.69 |
| 2020-12-30 | 151.69 |
| 2020-12-29 | 151.69 |
| 2020-12-28 | 151.69 |
| 2020-12-24 | 151.69 |
| 2020-12-23 | 151.69 |
| 2020-12-22 | 151.69 |
| 2020-12-21 | 151.69 |
| 2020-12-18 | 151.69 |
| 2020-12-17 | 151.69 |
| 2020-12-16 | 151.69 |
| 2020-12-15 | 151.69 |
| 2020-12-14 | 151.69 |
| 2020-12-11 | 151.69 |
| 2020-12-10 | 151.69 |
| 2020-12-09 | 151.69 |
| 2020-12-08 | 151.69 |
| 2020-12-07 | 151.69 |
| 2020-12-04 | 151.69 |
| 2020-12-03 | 151.69 |
| 2020-12-02 | 151.69 |
| 2020-12-01 | 151.69 |
| 2020-11-30 | 151.69 |
| 2020-11-27 | 151.69 |
| 2020-11-26 | 151.69 |
| 2020-11-25 | 151.69 |
| 2020-11-24 | 151.69 |
| 2020-11-23 | 151.69 |
| 2020-11-20 | 151.69 |
| 2020-11-19 | 151.69 |
| 2020-11-18 | 151.69 |
| 2020-11-17 | 151.69 |
| 2020-11-16 | 151.69 |
| 2020-11-13 | 151.69 |
| 2020-11-12 | 151.69 |
| 2020-11-11 | 151.69 |
| 2020-11-10 | 151.69 |
| 2020-11-09 | 151.69 |
| 2020-11-06 | 151.69 |
| 2020-11-05 | 151.69 |
| 2020-11-04 | 151.69 |
| 2020-11-03 | 151.69 |
| 2020-11-02 | 151.69 |
| 2020-10-30 | 151.69 |
| 2020-10-29 | 151.69 |
| 2020-10-28 | 151.69 |
| 2020-10-27 | 151.69 |
| 2020-10-23 | 151.69 |
| 2020-10-22 | 151.69 |
| 2020-10-21 | 151.69 |
| 2020-10-20 | 151.69 |
| 2020-10-19 | 151.69 |
| 2020-10-16 | 151.69 |
| 2020-10-15 | 151.69 |
| 2020-10-14 | 151.69 |
| 2020-10-12 | 151.69 |
| 2020-10-09 | 151.69 |
| 2020-10-08 | 151.69 |
| 2020-10-07 | 151.69 |
| 2020-10-06 | 151.69 |
| 2020-10-05 | 151.69 |
| 2020-09-30 | 151.69 |
| 2020-09-29 | 151.69 |
| 2020-09-28 | 151.69 |
| 2020-09-25 | 151.69 |
| 2020-09-24 | 151.69 |
| 2020-09-23 | 151.69 |
| 2020-09-22 | 151.69 |
| 2020-09-21 | 151.69 |
| 2020-09-18 | 151.69 |
| 2020-09-17 | 151.69 |
| 2020-09-16 | 151.69 |
| 2020-09-15 | 151.69 |
| 2020-09-14 | 151.69 |
| 2020-09-11 | 151.69 |
| 2020-09-10 | 151.69 |
| 2020-09-09 | 151.69 |
| 2020-09-08 | 151.69 |
| 2020-09-07 | 151.69 |
| 2020-09-04 | 151.69 |
| 2020-09-03 | 151.69 |
| 2020-09-02 | 151.69 |
| 2020-09-01 | 151.69 |
| 2020-08-31 | 151.69 |
| 2020-08-28 | 151.69 |
| 2020-08-27 | 151.69 |
| 2020-08-26 | 151.69 |
| 2020-08-25 | 151.69 |
| 2020-08-24 | 151.69 |
| 2020-08-21 | 151.69 |
| 2020-08-20 | 151.69 |
| 2020-08-19 | 151.69 |
| 2020-08-18 | 151.69 |
| 2020-08-17 | 151.69 |
| 2020-08-14 | 151.69 |
| 2020-08-13 | 151.69 |
| 2020-08-12 | 151.69 |
| 2020-08-11 | 151.69 |
| 2020-08-10 | 151.69 |
| 2020-08-07 | 151.69 |
| 2020-08-06 | 151.69 |
| 2020-08-05 | 151.69 |
| 2020-08-04 | 151.69 |
| 2020-08-03 | 151.69 |
| 2020-07-31 | 151.69 |
| 2020-07-30 | 151.69 |
| 2020-07-29 | 151.69 |
| 2020-07-28 | 151.69 |
| 2020-07-27 | 151.69 |
| 2020-07-24 | 151.69 |
| 2020-07-23 | 151.69 |
| 2020-07-22 | 151.69 |
| 2020-07-21 | 151.69 |
| 2020-07-20 | 151.69 |
| 2020-07-17 | 151.69 |
| 2020-07-16 | 151.69 |
| 2020-07-15 | 151.69 |
| 2020-07-14 | 151.69 |
| 2020-07-13 | 151.69 |
| 2020-07-10 | 151.69 |
| 2020-07-09 | 151.69 |
| 2020-07-08 | 151.69 |
| 2020-07-07 | 151.69 |
| 2020-07-06 | 151.69 |
| 2020-07-03 | 151.69 |
| 2020-07-02 | 151.69 |
| 2020-06-30 | 151.69 |
| 2020-06-29 | 151.69 |
| 2020-06-26 | 151.69 |
| 2020-06-24 | 151.69 |
| 2020-06-23 | 151.69 |
| 2020-06-22 | 151.69 |
| 2020-06-19 | 151.69 |
| 2020-06-18 | 151.69 |
| 2020-06-17 | 151.69 |
| 2020-06-16 | 151.69 |
| 2020-06-15 | 151.69 |
| 2020-06-12 | 151.69 |
| 2020-06-11 | 151.69 |
| 2020-06-10 | 151.69 |
| 2020-06-09 | 151.69 |
| 2020-06-08 | 151.69 |
| 2020-06-05 | 151.69 |
| 2020-06-04 | 151.69 |
| 2020-06-03 | 151.69 |
| 2020-06-02 | 151.69 |
| 2020-06-01 | 151.69 |
| 2020-05-29 | 151.69 |
| 2020-05-28 | 151.69 |
| 2020-05-27 | 151.69 |
| 2020-05-26 | 151.69 |
| 2020-05-25 | 151.69 |
| 2020-05-22 | 151.69 |
| 2020-05-21 | 151.69 |
| 2020-05-20 | 151.69 |
| 2020-05-19 | 151.69 |
| 2020-05-18 | 151.69 |
| 2020-05-15 | 151.69 |
| 2020-05-14 | 151.69 |
| 2020-05-13 | 151.69 |
| 2020-05-12 | 151.69 |
| 2020-05-11 | 151.69 |
| 2020-05-08 | 151.69 |
| 2020-05-07 | 151.69 |
| 2020-05-06 | 151.69 |
| 2020-05-05 | 151.69 |
| 2020-05-04 | 151.69 |
| 2020-04-29 | 151.69 |
| 2020-04-28 | 151.69 |
| 2020-04-27 | 151.69 |
| 2020-04-24 | 151.69 |
| 2020-04-23 | 151.69 |
| 2020-04-22 | 151.69 |
| 2020-04-21 | 151.69 |
| 2020-04-20 | 151.69 |
| 2020-04-17 | 151.69 |
| 2020-04-16 | 151.69 |
| 2020-04-15 | 151.69 |
| 2020-04-14 | 151.69 |
| 2020-04-09 | 151.69 |
| 2020-04-08 | 151.69 |
| 2020-04-07 | 151.69 |
| 2020-04-06 | 151.69 |
| 2020-04-03 | 151.69 |
| 2020-04-02 | 151.69 |
| 2020-04-01 | 151.69 |
| 2020-03-31 | 151.69 |
| 2020-03-30 | 151.69 |
| 2020-03-27 | 151.69 |
| 2020-03-26 | 151.69 |
| 2020-03-25 | 151.69 |
| 2020-03-24 | 151.69 |
| 2020-03-23 | 151.69 |
| 2020-03-20 | 151.69 |
| 2020-03-19 | 151.69 |
| 2020-03-18 | 151.69 |
| 2020-03-17 | 151.69 |
| 2020-03-16 | 151.69 |
| 2020-03-13 | 151.69 |
| 2020-03-12 | 151.69 |
| 2020-03-11 | 151.69 |
| 2020-03-10 | 151.69 |
| 2020-03-09 | 151.69 |
| 2020-03-06 | 151.69 |
| 2020-03-05 | 151.69 |
| 2020-03-04 | 151.69 |
| 2020-03-03 | 151.69 |
| 2020-03-02 | 151.69 |
| 2020-02-28 | 151.69 |
| 2020-02-27 | 151.69 |
| 2020-02-26 | 151.69 |
| 2020-02-25 | 151.69 |
| 2020-02-24 | 151.69 |
| 2020-02-21 | 151.69 |
| 2020-02-20 | 151.69 |
| 2020-02-19 | 151.69 |
| 2020-02-18 | 151.69 |
| 2020-02-17 | 151.69 |
| 2020-02-14 | 151.69 |
| 2020-02-13 | 151.69 |
| 2020-02-12 | 151.69 |
| 2020-02-11 | 151.69 |
| 2020-02-10 | 151.69 |
| 2020-02-07 | 151.69 |
| 2020-02-06 | 151.69 |
| 2020-02-05 | 151.69 |
| 2020-02-04 | 151.69 |
| 2020-02-03 | 151.69 |
| 2020-01-31 | 151.69 |
| 2020-01-30 | 151.69 |
| 2020-01-29 | 151.69 |
| 2020-01-24 | 151.69 |
| 2020-01-23 | 151.69 |
| 2020-01-22 | 151.69 |
| 2020-01-21 | 151.69 |
| 2020-01-20 | 151.69 |
| 2020-01-17 | 151.69 |
| 2020-01-16 | 151.69 |
| 2020-01-15 | 151.69 |
| 2020-01-14 | 151.69 |
| 2020-01-13 | 151.69 |
| 2020-01-10 | 151.69 |
| 2020-01-09 | 151.69 |
| 2020-01-08 | 151.69 |
| 2020-01-07 | 151.69 |
| 2020-01-06 | 151.69 |
| 2020-01-03 | 151.69 |
| 2020-01-02 | 151.69 |
| 2019-12-31 | 151.69 |
| 2019-12-30 | 151.69 |
| 2019-12-27 | 151.69 |
| 2019-12-24 | 151.69 |
| 2019-12-23 | 151.69 |
| 2019-12-20 | 151.69 |
| 2019-12-19 | 151.69 |
| 2019-12-18 | 151.69 |
| 2019-12-17 | 151.69 |
| 2019-12-16 | 151.69 |
| 2019-12-13 | 151.69 |
| 2019-12-12 | 151.69 |
| 2019-12-11 | 151.69 |
| 2019-12-10 | 151.69 |
| 2019-12-09 | 151.69 |
| 2019-12-06 | 151.69 |
| 2019-12-05 | 151.69 |
| 2019-12-04 | 151.69 |
| 2019-12-03 | 151.69 |
| 2019-12-02 | 151.69 |
| 2019-11-29 | 151.69 |
| 2019-11-28 | 151.69 |
| 2019-11-27 | 151.69 |
| 2019-11-26 | 151.69 |
| 2019-11-25 | 151.69 |
| 2019-11-22 | 151.69 |
| 2019-11-21 | 151.69 |
| 2019-11-20 | 151.69 |
| 2019-11-19 | 151.69 |
| 2019-11-18 | 151.69 |
| 2019-11-15 | 151.69 |
| 2019-11-14 | 151.69 |
| 2019-11-13 | 151.69 |
| 2019-11-12 | 151.69 |
| 2019-11-11 | 151.69 |
| 2019-11-08 | 151.69 |
| 2019-11-07 | 151.69 |
| 2019-11-06 | 151.69 |
| 2019-11-05 | 151.69 |
| 2019-11-04 | 151.69 |
| 2019-11-01 | 151.69 |
| 2019-10-31 | 151.69 |
| 2019-10-30 | 151.69 |
| 2019-10-29 | 151.69 |
| 2019-10-28 | 151.69 |
| 2019-10-25 | 151.69 |
| 2019-10-24 | 151.69 |
| 2019-10-23 | 151.69 |
| 2019-10-22 | 151.69 |
| 2019-10-21 | 151.69 |
| 2019-10-18 | 151.69 |
| 2019-10-17 | 151.69 |
| 2019-10-16 | 151.69 |
| 2019-10-15 | 151.69 |
| 2019-10-14 | 151.69 |
| 2019-10-11 | 151.69 |
| 2019-10-10 | 151.69 |
| 2019-10-09 | 151.69 |
| 2019-10-08 | 151.69 |
| 2019-10-04 | 151.69 |
| 2019-10-03 | 151.69 |
| 2019-10-02 | 151.69 |
| 2019-09-30 | 151.69 |
| 2019-09-27 | 151.69 |
| 2019-09-26 | 151.69 |
| 2019-09-25 | 151.69 |
| 2019-09-24 | 151.69 |
| 2019-09-23 | 151.69 |
| 2019-09-20 | 151.69 |
| 2019-09-19 | 151.69 |
| 2019-09-18 | 151.69 |
| 2019-09-17 | 151.69 |
| 2019-09-16 | 151.69 |
| 2019-09-13 | 151.69 |
| 2019-09-12 | 151.69 |
| 2019-09-11 | 151.69 |
| 2019-09-10 | 151.69 |
| 2019-09-09 | 151.69 |
| 2019-09-06 | 151.69 |
| 2019-09-05 | 151.69 |
| 2019-09-04 | 151.69 |
| 2019-09-03 | 151.69 |
| 2019-09-02 | 151.69 |
| 2019-08-30 | 151.69 |
| 2019-08-29 | 151.69 |
| 2019-08-28 | 151.69 |
| 2019-08-27 | 151.69 |
| 2019-08-26 | 151.69 |
| 2019-08-23 | 151.69 |
| 2019-08-22 | 151.69 |
| 2019-08-21 | 151.69 |
| 2019-08-20 | 151.69 |
| 2019-08-19 | 151.69 |
| 2019-08-16 | 151.69 |
| 2019-08-15 | 151.69 |
| 2019-08-14 | 151.69 |
| 2019-08-13 | 151.69 |
| 2019-08-12 | 151.69 |
| 2019-08-09 | 151.69 |
| 2019-08-08 | 151.69 |
| 2019-08-07 | 151.69 |
| 2019-08-06 | 151.69 |
| 2019-08-05 | 151.69 |
| 2019-08-02 | 151.69 |
| 2019-08-01 | 151.69 |
| 2019-07-31 | 151.69 |
| 2019-07-30 | 151.69 |
| 2019-07-29 | 151.69 |
| 2019-07-26 | 151.69 |
| 2019-07-25 | 151.69 |
| 2019-07-24 | 151.69 |
| 2019-07-23 | 151.69 |
| 2019-07-22 | 151.69 |
| 2019-07-19 | 151.69 |
| 2019-07-18 | 151.69 |
| 2019-07-17 | 151.69 |
| 2019-07-16 | 151.69 |
| 2019-07-15 | 151.69 |
| 2019-07-12 | 151.69 |
| 2019-07-11 | 151.69 |
| 2019-07-10 | 151.69 |
| 2019-07-09 | 151.69 |
| 2019-07-08 | 151.69 |
| 2019-07-05 | 151.69 |
| 2019-07-04 | 151.69 |
| 2019-07-03 | 151.69 |
| 2019-07-02 | 151.69 |
| 2019-06-28 | 151.69 |
| 2019-06-27 | 151.69 |
| 2019-06-26 | 151.69 |
| 2019-06-25 | 151.69 |
| 2019-06-24 | 151.69 |
| 2019-06-21 | 151.69 |
| 2019-06-20 | 151.69 |
| 2019-06-19 | 151.69 |
| 2019-06-18 | 151.69 |
| 2019-06-17 | 151.69 |
| 2019-06-14 | 151.69 |
| 2019-06-13 | 151.69 |
| 2019-06-12 | 151.69 |
| 2019-06-11 | 151.69 |
| 2019-06-10 | 151.69 |
| 2019-06-06 | 151.69 |
| 2019-06-05 | 151.69 |
| 2019-06-04 | 151.69 |
| 2019-06-03 | 151.69 |
| 2019-05-31 | 151.69 |
| 2019-05-30 | 151.69 |
| 2019-05-29 | 151.69 |
| 2019-05-28 | 151.69 |
| 2019-05-27 | 151.69 |
| 2019-05-24 | 151.69 |
| 2019-05-23 | 151.69 |
| 2019-05-22 | 151.69 |
| 2019-05-21 | 151.69 |
| 2019-05-20 | 151.69 |
| 2019-05-17 | 151.69 |
| 2019-05-16 | 151.69 |
| 2019-05-15 | 151.69 |
| 2019-05-14 | 151.69 |
| 2019-05-10 | 151.69 |
| 2019-05-09 | 151.69 |
| 2019-05-08 | 151.69 |
| 2019-05-07 | 151.69 |
| 2019-05-06 | 151.69 |
| 2019-05-03 | 151.69 |
| 2019-05-02 | 151.69 |
| 2019-04-30 | 151.69 |
| 2019-04-29 | 151.69 |
| 2019-04-26 | 151.69 |
| 2019-04-25 | 151.69 |
| 2019-04-24 | 151.69 |
| 2019-04-23 | 151.69 |
| 2019-04-18 | 151.69 |
| 2019-04-17 | 151.69 |
| 2019-04-16 | 151.69 |
| 2019-04-15 | 151.69 |
| 2019-04-12 | 151.69 |
| 2019-04-11 | 151.69 |
| 2019-04-10 | 151.69 |
| 2019-04-09 | 151.69 |
| 2019-04-08 | 151.69 |
| 2019-04-04 | 151.69 |
| 2019-04-03 | 151.69 |
| 2019-04-02 | 151.69 |
| 2019-04-01 | 151.69 |
| 2019-03-29 | 151.69 |
| 2019-03-28 | 151.69 |
| 2019-03-27 | 151.69 |
| 2019-03-26 | 151.69 |
| 2019-03-25 | 151.69 |
| 2019-03-22 | 151.69 |
| 2019-03-21 | 151.69 |
| 2019-03-20 | 151.69 |
| 2019-03-19 | 151.69 |
| 2019-03-18 | 151.69 |
| 2019-03-15 | 151.69 |
| 2019-03-14 | 151.69 |
| 2019-03-13 | 151.69 |
| 2019-03-12 | 151.69 |
| 2019-03-11 | 151.69 |
| 2019-03-08 | 151.69 |
| 2019-03-07 | 151.69 |
| 2019-03-06 | 151.69 |
| 2019-03-05 | 151.69 |
| 2019-03-04 | 151.69 |
| 2019-03-01 | 151.69 |
| 2019-02-28 | 151.69 |
| 2019-02-27 | 151.69 |
| 2019-02-26 | 151.69 |
| 2019-02-25 | 151.69 |
| 2019-02-22 | 151.69 |
| 2019-02-21 | 151.69 |
| 2019-02-20 | 151.69 |
| 2019-02-19 | 151.69 |
| 2019-02-18 | 151.69 |
| 2019-02-15 | 151.69 |
| 2019-02-14 | 151.69 |
| 2019-02-13 | 151.69 |
| 2019-02-12 | 151.69 |
| 2019-02-11 | 151.69 |
| 2019-02-08 | 151.69 |
| 2019-02-04 | 151.69 |
| 2019-02-01 | 151.69 |
| 2019-01-31 | 151.69 |
| 2019-01-30 | 151.69 |
| 2019-01-29 | 151.69 |
| 2019-01-28 | 151.69 |
| 2019-01-25 | 151.69 |
| 2019-01-24 | 151.69 |
| 2019-01-23 | 151.69 |
| 2019-01-22 | 151.69 |
| 2019-01-21 | 151.69 |
| 2019-01-18 | 151.69 |
| 2019-01-17 | 151.69 |
| 2019-01-16 | 151.69 |
| 2019-01-15 | 151.69 |
| 2019-01-14 | 151.69 |
| 2019-01-11 | 151.69 |
| 2019-01-10 | 151.69 |
| 2019-01-09 | 151.69 |
| 2019-01-08 | 151.69 |
| 2019-01-07 | 151.69 |
| 2019-01-04 | 151.69 |
| 2019-01-03 | 151.69 |
| 2019-01-02 | 151.69 |
| 2018-12-31 | 151.69 |
| 2018-12-28 | 151.69 |
| 2018-12-27 | 151.69 |
| 2018-12-24 | 151.69 |
| 2018-12-21 | 151.69 |
| 2018-12-20 | 151.69 |
| 2018-12-19 | 151.69 |
| 2018-12-18 | 151.69 |
| 2018-12-17 | 151.69 |
| 2018-12-14 | 151.69 |
| 2018-12-13 | 151.69 |
| 2018-12-12 | 151.69 |
| 2018-12-11 | 151.69 |
| 2018-12-10 | 151.69 |
| 2018-12-07 | 151.69 |
| 2018-12-06 | 151.69 |
| 2018-12-05 | 151.69 |
| 2018-12-04 | 151.69 |
| 2018-12-03 | 151.69 |
| 2018-11-30 | 151.69 |
| 2018-11-29 | 151.69 |
| 2018-11-28 | 151.69 |
| 2018-11-27 | 151.69 |
| 2018-11-26 | 151.69 |
| 2018-11-23 | 151.69 |
| 2018-11-22 | 151.69 |
| 2018-11-21 | 151.69 |
| 2018-11-20 | 151.69 |
| 2018-11-19 | 151.69 |
| 2018-11-16 | 151.69 |
| 2018-11-15 | 151.69 |
| 2018-11-14 | 151.69 |
| 2018-11-13 | 151.69 |
| 2018-11-12 | 151.69 |
| 2018-11-09 | 151.69 |
| 2018-11-08 | 151.69 |
| 2018-11-07 | 151.69 |
| 2018-11-06 | 151.69 |
| 2018-11-05 | 151.69 |
| 2018-11-02 | 151.69 |
| 2018-11-01 | 151.69 |
| 2018-10-31 | 151.69 |
| 2018-10-30 | 151.69 |
| 2018-10-29 | 151.69 |
| 2018-10-26 | 151.69 |
| 2018-10-25 | 151.69 |
| 2018-10-24 | 151.69 |
| 2018-10-23 | 151.69 |
| 2018-10-22 | 151.69 |
| 2018-10-19 | 151.69 |
| 2018-10-18 | 151.69 |
| 2018-10-16 | 151.69 |
| 2018-10-15 | 151.69 |
| 2018-10-12 | 151.69 |
| 2018-10-11 | 151.69 |
| 2018-10-10 | 151.69 |
| 2018-10-09 | 151.69 |
| 2018-10-08 | 151.69 |
| 2018-10-05 | 151.69 |
| 2018-10-04 | 151.69 |
| 2018-10-03 | 151.69 |
| 2018-10-02 | 151.69 |
| 2018-09-28 | 151.69 |
| 2018-09-27 | 151.69 |
| 2018-09-26 | 151.69 |
| 2018-09-24 | 151.69 |
| 2018-09-21 | 151.69 |
| 2018-09-20 | 151.69 |
| 2018-09-19 | 151.69 |
| 2018-09-18 | 151.69 |
| 2018-09-17 | 151.69 |
| 2018-09-14 | 151.69 |
| 2018-09-13 | 151.69 |
| 2018-09-12 | 151.69 |
| 2018-09-11 | 151.69 |
| 2018-09-10 | 151.69 |
| 2018-09-07 | 151.69 |
| 2018-09-06 | 151.69 |
| 2018-09-05 | 151.69 |
| 2018-09-04 | 151.69 |
| 2018-09-03 | 151.69 |
| 2018-08-31 | 151.69 |
| 2018-08-30 | 151.69 |
| 2018-08-29 | 151.69 |
| 2018-08-28 | 151.69 |
| 2018-08-27 | 151.69 |
| 2018-08-24 | 151.69 |
| 2018-08-23 | 151.69 |
| 2018-08-22 | 151.69 |
| 2018-08-21 | 151.69 |
| 2018-08-20 | 151.69 |
| 2018-08-17 | 151.69 |
| 2018-08-16 | 151.69 |
| 2018-08-15 | 151.69 |
| 2018-08-14 | 151.69 |
| 2018-08-13 | 151.69 |
| 2018-08-10 | 151.69 |
| 2018-08-09 | 151.69 |
| 2018-08-08 | 151.69 |
| 2018-08-07 | 151.69 |
| 2018-08-06 | 151.69 |
| 2018-08-03 | 151.69 |
| 2018-08-02 | 151.69 |
| 2018-08-01 | 151.69 |
| 2018-07-31 | 151.69 |
| 2018-07-30 | 151.69 |
| 2018-07-27 | 151.69 |
| 2018-07-26 | 151.69 |
| 2018-07-25 | 151.69 |
| 2018-07-24 | 151.69 |
| 2018-07-23 | 151.69 |
| 2018-07-20 | 151.69 |
| 2018-07-19 | 151.69 |
| 2018-07-18 | 151.69 |
| 2018-07-17 | 151.69 |
| 2018-07-16 | 151.69 |
| 2018-07-13 | 151.69 |
| 2018-07-12 | 151.69 |
| 2018-07-11 | 151.69 |
| 2018-07-10 | 151.69 |
| 2018-07-09 | 151.69 |
| 2018-07-06 | 151.69 |
| 2018-07-05 | 151.69 |
| 2018-07-04 | 151.69 |
| 2018-07-03 | 151.69 |
| 2018-06-29 | 151.69 |
| 2018-06-28 | 151.69 |
| 2018-06-27 | 151.69 |
| 2018-06-26 | 151.69 |
| 2018-06-25 | 151.69 |
| 2018-06-22 | 151.69 |
| 2018-06-21 | 151.69 |
| 2018-06-20 | 151.69 |
| 2018-06-19 | 151.69 |
| 2018-06-15 | 151.69 |
| 2018-06-14 | 151.69 |
| 2018-06-13 | 151.69 |
| 2018-06-12 | 151.69 |
| 2018-06-11 | 151.69 |
| 2018-06-08 | 151.69 |
| 2018-06-07 | 151.69 |
| 2018-06-06 | 151.69 |
| 2018-06-05 | 151.69 |
| 2018-06-04 | 151.69 |
| 2018-06-01 | 151.69 |
| 2018-05-31 | 151.69 |
| 2018-05-30 | 151.69 |
| 2018-05-29 | 151.69 |
| 2018-05-28 | 151.69 |
| 2018-05-25 | 151.69 |
| 2018-05-24 | 151.69 |
| 2018-05-23 | 151.69 |
| 2018-05-21 | 151.69 |
| 2018-05-18 | 151.69 |
| 2018-05-17 | 151.69 |
| 2018-05-16 | 151.69 |
| 2018-05-15 | 151.69 |
| 2018-05-14 | 151.69 |
| 2018-05-11 | 151.69 |
| 2018-05-10 | 151.69 |
| 2018-05-09 | 151.69 |
| 2018-05-08 | 151.69 |
| 2018-05-07 | 151.69 |
| 2018-05-04 | 151.69 |
| 2018-05-03 | 151.69 |
| 2018-05-02 | 151.69 |
| 2018-04-30 | 151.69 |
| 2018-04-27 | 151.69 |
| 2018-04-26 | 151.69 |
| 2018-04-25 | 151.69 |
| 2018-04-24 | 151.69 |
| 2018-04-23 | 151.69 |
| 2018-04-20 | 151.69 |
| 2018-04-19 | 151.69 |
| 2018-04-18 | 151.69 |
| 2018-04-17 | 151.69 |
| 2018-04-16 | 151.69 |
| 2018-04-13 | 151.69 |
| 2018-04-12 | 151.69 |
| 2018-04-11 | 151.69 |
| 2018-04-10 | 151.69 |
| 2018-04-09 | 151.69 |
| 2018-04-06 | 151.69 |
| 2018-04-04 | 151.69 |
| 2018-04-03 | 151.69 |
| 2018-03-29 | 151.69 |
| 2018-03-28 | 151.69 |
| 2018-03-27 | 151.69 |
| 2018-03-26 | 151.69 |
| 2018-03-23 | 151.69 |
| 2018-03-22 | 151.69 |
| 2018-03-21 | 151.69 |
| 2018-03-20 | 151.69 |
| 2018-03-19 | 151.69 |
| 2018-03-16 | 151.69 |
| 2018-03-15 | 151.69 |
| 2018-03-14 | 151.69 |
| 2018-03-13 | 151.69 |
| 2018-03-12 | 151.69 |
| 2018-03-09 | 151.69 |
| 2018-03-08 | 151.69 |
| 2018-03-07 | 151.69 |
| 2018-03-06 | 151.69 |
| 2018-03-05 | 151.69 |
| 2018-03-02 | 151.69 |
| 2018-03-01 | 151.69 |
| 2018-02-28 | 151.69 |
| 2018-02-27 | 151.69 |
| 2018-02-26 | 151.69 |
| 2018-02-23 | 151.69 |
| 2018-02-22 | 151.69 |
| 2018-02-21 | 151.69 |
| 2018-02-20 | 151.69 |
| 2018-02-15 | 151.69 |
| 2018-02-14 | 151.69 |
| 2018-02-13 | 151.69 |
| 2018-02-12 | 151.69 |
| 2018-02-09 | 151.69 |
| 2018-02-08 | 151.69 |
| 2018-02-07 | 151.69 |
| 2018-02-06 | 151.69 |
| 2018-02-05 | 151.69 |
| 2018-02-02 | 151.69 |
| 2018-02-01 | 151.69 |
| 2018-01-31 | 151.69 |
| 2018-01-30 | 151.69 |
| 2018-01-29 | 151.69 |
| 2018-01-26 | 151.69 |
| 2018-01-25 | 151.69 |
| 2018-01-24 | 151.69 |
| 2018-01-23 | 151.69 |
| 2018-01-22 | 151.69 |
| 2018-01-19 | 151.69 |
| 2018-01-18 | 151.69 |
| 2018-01-17 | 151.69 |
| 2018-01-16 | 151.69 |
| 2018-01-15 | 151.69 |
| 2018-01-12 | 151.69 |
| 2018-01-11 | 151.69 |
| 2018-01-10 | 151.69 |
| 2018-01-09 | 151.69 |
| 2018-01-08 | 151.69 |
| 2018-01-05 | 151.69 |
| 2018-01-04 | 151.69 |
| 2018-01-03 | 151.69 |
| 2018-01-02 | 151.69 |
| 2017-12-29 | 151.69 |
| 2017-12-28 | 151.69 |
| 2017-12-27 | 151.69 |
| 2017-12-22 | 151.69 |
| 2017-12-21 | 151.69 |
| 2017-12-20 | 151.69 |
| 2017-12-19 | 151.69 |
| 2017-12-18 | 151.69 |
| 2017-12-15 | 151.69 |
| 2017-12-14 | 151.69 |
| 2017-12-13 | 151.69 |
| 2017-12-12 | 151.69 |
| 2017-12-11 | 151.69 |
| 2017-12-08 | 151.69 |
| 2017-12-07 | 151.69 |
| 2017-12-06 | 151.69 |
| 2017-12-05 | 151.69 |
| 2017-12-04 | 151.69 |
| 2017-12-01 | 151.69 |
| 2017-11-30 | 151.69 |
| 2017-11-29 | 151.69 |
| 2017-11-28 | 151.69 |
| 2017-11-27 | 151.69 |
| 2017-11-24 | 151.69 |
| 2017-11-23 | 151.69 |
| 2017-11-22 | 151.69 |
| 2017-11-21 | 140.74 |
| 2017-11-20 | 144.39 |
| 2017-11-17 | 151.69 |
| 2017-11-16 | 151.69 |
| 2017-11-15 | 155.34 |
| 2017-11-14 | 158.98 |
| 2017-11-13 | 166.28 |
| 2017-11-10 | 162.63 |
| 2017-11-09 | 169.93 |
| 2017-11-08 | 177.22 |
| 2017-11-07 | 166.28 |
| 2017-11-06 | 166.28 |
| 2017-11-03 | 177.22 |
| 2017-11-02 | 180.87 |
| 2017-11-01 | 184.52 |
| 2017-10-31 | 173.57 |
| 2017-10-30 | 177.22 |
| 2017-10-27 | 180.87 |
| 2017-10-26 | 184.52 |
| 2017-10-25 | 180.87 |
| 2017-10-24 | 191.81 |
| 2017-10-23 | 195.46 |
| 2017-10-20 | 206.40 |
| 2017-10-19 | 213.70 |
| 2017-10-18 | 220.99 |
| 2017-10-17 | 239.23 |
| 2017-10-16 | 257.47 |
| 2017-10-13 | 202.75 |
| 2017-10-12 | 188.16 |
| 2017-10-11 | 206.40 |
| 2017-10-10 | 177.22 |
| 2017-10-09 | 151.69 |
| 2017-10-06 | 155.34 |
| 2017-10-04 | 144.39 |
| 2017-10-03 | 155.34 |
| 2017-09-29 | 155.34 |
| 2017-09-28 | 144.39 |
| 2017-09-27 | 144.39 |
| 2017-09-26 | 144.39 |
| 2017-09-25 | 155.34 |
| 2017-09-22 | 158.98 |
| 2017-09-21 | 162.63 |
| 2017-09-20 | 162.63 |
| 2017-09-19 | 155.34 |
| 2017-09-18 | 155.34 |
| 2017-09-15 | 166.28 |
| 2017-09-14 | 162.63 |
| 2017-09-13 | 162.63 |
| 2017-09-12 | 169.93 |
| 2017-09-11 | 169.93 |
| 2017-09-08 | 180.87 |
| 2017-09-07 | 195.46 |
| 2017-09-06 | 199.11 |
| 2017-09-05 | 202.75 |
| 2017-09-04 | 199.11 |
| 2017-09-01 | 191.81 |
| 2017-08-31 | 162.63 |
| 2017-08-30 | 188.16 |
| 2017-08-29 | 137.10 |
| 2017-08-28 | 137.10 |
| 2017-08-25 | 140.74 |
| 2017-08-24 | 140.74 |
| 2017-08-22 | 140.74 |
| 2017-08-21 | 129.80 |
| 2017-08-18 | 133.45 |
| 2017-08-17 | 129.80 |
| 2017-08-16 | 137.10 |
| 2017-08-15 | 137.10 |
| 2017-08-14 | 126.15 |
| 2017-08-11 | 126.15 |
| 2017-08-10 | 140.74 |
| 2017-08-09 | 140.74 |
| 2017-08-08 | 137.10 |
| 2017-08-07 | 140.74 |
| 2017-08-04 | 144.39 |
| 2017-08-03 | 137.10 |
| 2017-08-02 | 122.51 |
| 2017-08-01 | 122.51 |
| 2017-07-31 | 115.21 |
| 2017-07-28 | 118.86 |
| 2017-07-27 | 115.21 |
| 2017-07-26 | 111.56 |
| 2017-07-25 | 111.56 |
| 2017-07-24 | 107.92 |
| 2017-07-21 | 115.21 |
| 2017-07-20 | 115.21 |
| 2017-07-19 | 122.51 |
| 2017-07-18 | 118.86 |
| 2017-07-17 | 118.86 |
| 2017-07-14 | 122.51 |
| 2017-07-13 | 140.74 |
| 2017-07-12 | 148.04 |
| 2017-07-11 | 144.39 |
| 2017-07-10 | 151.69 |
| 2017-07-07 | 151.69 |
| 2017-07-06 | 111.56 |
| 2017-07-05 | 115.21 |
| 2017-07-04 | 115.21 |
| 2017-07-03 | 126.15 |
| 2017-06-30 | 148.04 |
| 2017-06-29 | 199.11 |
| 2017-06-28 | 202.75 |
| 2017-06-27 | 220.99 |
| 2017-06-26 | 231.94 |
| 2017-06-23 | 235.58 |
| 2017-06-22 | 234.56 |
| 2017-06-21 | 234.56 |
| 2017-06-20 | 230.93 |
| 2017-06-19 | 227.29 |
| 2017-06-16 | 223.65 |
| 2017-06-15 | 241.84 |
| 2017-06-14 | 245.47 |
| 2017-06-13 | 249.11 |
| 2017-06-12 | 245.47 |
| 2017-06-09 | 249.11 |
| 2017-06-08 | 249.11 |
| 2017-06-07 | 238.20 |
| 2017-06-06 | 223.65 |
| 2017-06-05 | 230.93 |
| 2017-06-02 | 238.20 |
| 2017-06-01 | 223.65 |
| 2017-05-31 | 216.38 |
| 2017-05-29 | 220.02 |
| 2017-05-26 | 241.84 |
| 2017-05-25 | 238.20 |
| 2017-05-24 | 249.11 |
| 2017-05-23 | 238.20 |
| 2017-05-22 | 274.56 |
| 2017-05-19 | 303.66 |
| 2017-05-18 | 347.29 |
| 2017-05-17 | 347.29 |
| 2017-05-16 | 347.29 |
| 2017-05-15 | 350.93 |
| 2017-05-12 | 350.93 |
| 2017-05-11 | 350.93 |
| 2017-05-10 | 350.93 |
| 2017-05-09 | 350.93 |
| 2017-05-08 | 350.93 |
| 2017-05-05 | 350.93 |
| 2017-05-04 | 350.93 |
| 2017-05-02 | 347.29 |
| 2017-04-28 | 347.29 |
| 2017-04-27 | 350.93 |
| 2017-04-26 | 350.93 |
| 2017-04-25 | 347.29 |
| 2017-04-24 | 347.29 |
| 2017-04-21 | 347.29 |
| 2017-04-20 | 350.93 |
| 2017-04-19 | 347.29 |
| 2017-04-18 | 350.93 |
| 2017-04-13 | 354.57 |
| 2017-04-12 | 354.57 |
| 2017-04-11 | 350.93 |
| 2017-04-10 | 358.20 |
| 2017-04-07 | 350.93 |
| 2017-04-06 | 354.57 |
| 2017-04-05 | 354.57 |
| 2017-04-03 | 350.93 |
| 2017-03-31 | 350.93 |
| 2017-03-30 | 350.93 |
| 2017-03-29 | 347.29 |
| 2017-03-28 | 347.29 |
| 2017-03-27 | 350.93 |
| 2017-03-24 | 350.93 |
| 2017-03-23 | 350.93 |
| 2017-03-22 | 350.93 |
| 2017-03-21 | 350.93 |
| 2017-03-20 | 350.93 |
| 2017-03-17 | 350.93 |
| 2017-03-16 | 350.93 |
| 2017-03-15 | 350.93 |
| 2017-03-14 | 350.93 |
| 2017-03-13 | 350.93 |
| 2017-03-10 | 350.93 |
| 2017-03-09 | 350.93 |
| 2017-03-08 | 350.93 |
| 2017-03-07 | 350.93 |
| 2017-03-06 | 350.93 |
| 2017-03-03 | 350.93 |
| 2017-03-02 | 350.93 |
| 2017-03-01 | 350.93 |
| 2017-02-28 | 350.93 |
| 2017-02-27 | 350.93 |
| 2017-02-24 | 350.93 |
| 2017-02-23 | 350.93 |
| 2017-02-22 | 350.93 |
| 2017-02-21 | 350.93 |
| 2017-02-20 | 350.93 |
| 2017-02-17 | 350.93 |
| 2017-02-16 | 350.93 |
| 2017-02-15 | 350.93 |
| 2017-02-14 | 350.93 |
| 2017-02-13 | 350.93 |
| 2017-02-10 | 350.93 |
| 2017-02-09 | 354.57 |
| 2017-02-08 | 350.93 |
| 2017-02-07 | 350.93 |
| 2017-02-06 | 354.57 |
| 2017-02-03 | 354.57 |
| 2017-02-02 | 354.57 |
| 2017-02-01 | 354.57 |
| 2017-01-27 | 354.57 |
| 2017-01-26 | 354.57 |
| 2017-01-25 | 354.57 |
| 2017-01-24 | 354.57 |
| 2017-01-23 | 354.57 |
| 2017-01-20 | 350.93 |
| 2017-01-19 | 354.57 |
| 2017-01-18 | 354.57 |
| 2017-01-17 | 354.57 |
| 2017-01-16 | 354.57 |
| 2017-01-13 | 354.57 |
| 2017-01-12 | 354.57 |
| 2017-01-11 | 354.57 |
| 2017-01-10 | 354.57 |
| 2017-01-09 | 354.57 |
| 2017-01-06 | 361.84 |
| 2017-01-05 | 361.84 |
| 2017-01-04 | 361.84 |
| 2017-01-03 | 358.20 |
| 2016-12-30 | 354.57 |
| 2016-12-29 | 354.57 |
| 2016-12-28 | 354.57 |
| 2016-12-23 | 354.57 |
| 2016-12-22 | 354.57 |
| 2016-12-21 | 354.57 |
| 2016-12-20 | 354.57 |
| 2016-12-19 | 354.57 |
| 2016-12-16 | 350.93 |
| 2016-12-15 | 354.57 |
| 2016-12-14 | 358.20 |
| 2016-12-13 | 350.93 |
| 2016-12-12 | 354.57 |
| 2016-12-09 | 354.57 |
| 2016-12-08 | 354.57 |
| 2016-12-07 | 350.93 |
| 2016-12-06 | 354.57 |
| 2016-12-05 | 354.57 |
| 2016-12-02 | 354.57 |
| 2016-12-01 | 354.57 |
| 2016-11-30 | 354.57 |
| 2016-11-29 | 358.20 |
| 2016-11-28 | 354.57 |
| 2016-11-25 | 354.57 |
| 2016-11-24 | 354.57 |
| 2016-11-23 | 358.20 |
| 2016-11-22 | 361.84 |
| 2016-11-21 | 365.48 |
| 2016-11-18 | 361.84 |
| 2016-11-17 | 361.84 |
| 2016-11-16 | 365.48 |
| 2016-11-15 | 369.11 |
| 2016-11-14 | 365.48 |
| 2016-11-11 | 369.11 |
| 2016-11-10 | 365.48 |
| 2016-11-09 | 358.20 |
| 2016-11-08 | 365.48 |
| 2016-11-07 | 372.75 |
| 2016-11-04 | 358.20 |
| 2016-11-03 | 354.57 |
| 2016-11-02 | 350.93 |
| 2016-11-01 | 354.57 |
| 2016-10-31 | 350.93 |
| 2016-10-28 | 350.93 |
| 2016-10-27 | 358.20 |
| 2016-10-26 | 354.57 |
| 2016-10-25 | 358.20 |
| 2016-10-24 | 361.84 |
| 2016-10-20 | 358.20 |
| 2016-10-19 | 361.84 |
| 2016-10-18 | 361.84 |
| 2016-10-17 | 361.84 |
| 2016-10-14 | 365.48 |
| 2016-10-13 | 369.11 |
| 2016-10-12 | 369.11 |
| 2016-10-11 | 372.75 |
| 2016-10-07 | 372.75 |
| 2016-10-06 | 376.39 |
| 2016-10-05 | 361.84 |
| 2016-10-04 | 358.20 |
| 2016-10-03 | 358.20 |
| 2016-09-30 | 347.29 |
| 2016-09-29 | 358.20 |
| 2016-09-28 | 350.93 |
| 2016-09-27 | 354.57 |
| 2016-09-26 | 354.57 |
| 2016-09-23 | 365.48 |
| 2016-09-22 | 358.20 |
| 2016-09-21 | 358.20 |
| 2016-09-20 | 354.57 |
| 2016-09-19 | 358.20 |
| 2016-09-15 | 358.20 |
| 2016-09-14 | 361.84 |
| 2016-09-13 | 365.48 |
| 2016-09-12 | 365.48 |
| 2016-09-09 | 380.02 |
| 2016-09-08 | 376.39 |
| 2016-09-07 | 372.75 |
| 2016-09-06 | 376.39 |
| 2016-09-05 | 376.39 |
| 2016-09-02 | 387.30 |
| 2016-09-01 | 365.48 |
| 2016-08-31 | 361.84 |
| 2016-08-30 | 369.11 |
| 2016-08-29 | 376.39 |
| 2016-08-26 | 361.84 |
| 2016-08-25 | 350.93 |
| 2016-08-24 | 350.93 |
| 2016-08-23 | 354.57 |
| 2016-08-22 | 354.57 |
| 2016-08-19 | 354.57 |
| 2016-08-18 | 358.20 |
| 2016-08-17 | 354.57 |
| 2016-08-16 | 361.84 |
| 2016-08-15 | 361.84 |
| 2016-08-12 | 354.57 |
| 2016-08-11 | 361.84 |
| 2016-08-10 | 358.20 |
| 2016-08-09 | 358.20 |
| 2016-08-08 | 354.57 |
| 2016-08-05 | 350.93 |
| 2016-08-04 | 354.57 |
| 2016-08-03 | 354.57 |
| 2016-08-01 | 350.93 |
| 2016-07-29 | 350.93 |
| 2016-07-28 | 350.93 |
| 2016-07-27 | 354.57 |
| 2016-07-26 | 354.57 |
| 2016-07-25 | 354.57 |
| 2016-07-22 | 350.93 |
| 2016-07-21 | 358.20 |
| 2016-07-20 | 361.84 |
| 2016-07-19 | 361.84 |
| 2016-07-18 | 361.84 |
| 2016-07-15 | 361.84 |
| 2016-07-14 | 361.84 |
| 2016-07-13 | 361.84 |
| 2016-07-12 | 354.57 |
| 2016-07-11 | 354.57 |
| 2016-07-08 | 354.57 |
| 2016-07-07 | 361.84 |
| 2016-07-06 | 354.57 |
| 2016-07-05 | 365.48 |
| 2016-07-04 | 372.75 |
| 2016-06-30 | 361.84 |
| 2016-06-29 | 358.20 |
| 2016-06-28 | 354.57 |
| 2016-06-27 | 365.48 |
| 2016-06-24 | 376.39 |
| 2016-06-23 | 387.30 |
| 2016-06-22 | 380.10 |
| 2016-06-21 | 383.71 |
| 2016-06-20 | 390.93 |
| 2016-06-17 | 380.10 |
| 2016-06-16 | 376.49 |
| 2016-06-15 | 383.71 |
| 2016-06-14 | 383.71 |
| 2016-06-13 | 383.71 |
| 2016-06-10 | 401.76 |
| 2016-06-08 | 416.19 |
| 2016-06-07 | 423.41 |
| 2016-06-06 | 423.41 |
| 2016-06-03 | 427.02 |
| 2016-06-02 | 419.80 |
| 2016-06-01 | 419.80 |
| 2016-05-31 | 423.41 |
| 2016-05-30 | 419.80 |
| 2016-05-27 | 419.80 |
| 2016-05-26 | 419.80 |
| 2016-05-25 | 419.80 |
| 2016-05-24 | 419.80 |
| 2016-05-23 | 419.80 |
| 2016-05-20 | 419.80 |
| 2016-05-19 | 419.80 |
| 2016-05-18 | 419.80 |
| 2016-05-17 | 419.80 |
| 2016-05-16 | 416.19 |
| 2016-05-13 | 416.19 |
| 2016-05-12 | 419.80 |
| 2016-05-11 | 419.80 |
| 2016-05-10 | 419.80 |
| 2016-05-09 | 416.19 |
| 2016-05-06 | 419.80 |
| 2016-05-05 | 416.19 |
| 2016-05-04 | 416.19 |
| 2016-05-03 | 423.41 |
| 2016-04-29 | 427.02 |
| 2016-04-28 | 419.80 |
| 2016-04-27 | 419.80 |
| 2016-04-26 | 416.19 |
| 2016-04-25 | 423.41 |
| 2016-04-22 | 430.63 |
| 2016-04-21 | 427.02 |
| 2016-04-20 | 430.63 |
| 2016-04-19 | 437.85 |
| 2016-04-18 | 445.07 |
| 2016-04-15 | 437.85 |
| 2016-04-14 | 427.02 |
| 2016-04-13 | 412.58 |
| 2016-04-12 | 419.80 |
| 2016-04-11 | 423.41 |
| 2016-04-08 | 416.19 |
| 2016-04-07 | 423.41 |
| 2016-04-06 | 423.41 |
| 2016-04-05 | 416.19 |
| 2016-04-01 | 423.41 |
| 2016-03-31 | 427.02 |
| 2016-03-30 | 437.85 |
| 2016-03-29 | 437.85 |
| 2016-03-24 | 441.46 |
| 2016-03-23 | 430.63 |
| 2016-03-22 | 434.24 |
| 2016-03-21 | 437.85 |
| 2016-03-18 | 445.07 |
| 2016-03-17 | 437.85 |
| 2016-03-16 | 448.68 |
| 2016-03-15 | 452.29 |
| 2016-03-14 | 448.68 |
| 2016-03-11 | 448.68 |
| 2016-03-10 | 448.68 |
| 2016-03-09 | 445.07 |
| 2016-03-08 | 455.90 |
| 2016-03-07 | 455.90 |
| 2016-03-04 | 455.90 |
| 2016-03-03 | 437.85 |
| 2016-03-02 | 430.63 |
| 2016-03-01 | 427.02 |
| 2016-02-29 | 427.02 |
| 2016-02-26 | 419.80 |
| 2016-02-25 | 412.58 |
| 2016-02-24 | 423.41 |
| 2016-02-23 | 416.19 |
| 2016-02-22 | 419.80 |
| 2016-02-19 | 416.19 |
| 2016-02-18 | 419.80 |
| 2016-02-17 | 416.19 |
| 2016-02-16 | 437.85 |
| 2016-02-15 | 434.24 |
| 2016-02-12 | 434.24 |
| 2016-02-11 | 455.90 |
| 2016-02-05 | 463.12 |
| 2016-02-04 | 477.56 |
| 2016-02-03 | 477.56 |
| 2016-02-02 | 441.46 |
| 2016-02-01 | 427.02 |
| 2016-01-29 | 419.80 |
| 2016-01-28 | 416.19 |
| 2016-01-27 | 419.80 |
| 2016-01-26 | 437.85 |
| 2016-01-25 | 441.46 |
| 2016-01-22 | 427.02 |
| 2016-01-21 | 412.58 |
| 2016-01-20 | 419.80 |
| 2016-01-19 | 423.41 |
| 2016-01-18 | 423.41 |
| 2016-01-15 | 445.07 |
| 2016-01-14 | 445.07 |
| 2016-01-13 | 448.68 |
| 2016-01-12 | 452.29 |
| 2016-01-11 | 448.68 |
| 2016-01-08 | 466.73 |
| 2016-01-07 | 473.95 |
| 2016-01-06 | 473.95 |
| 2016-01-05 | 473.95 |
| 2016-01-04 | 473.95 |
| 2015-12-31 | 477.56 |
| 2015-12-30 | 477.56 |
| 2015-12-29 | 473.95 |
| 2015-12-28 | 473.95 |
| 2015-12-24 | 470.34 |
| 2015-12-23 | 470.34 |
| 2015-12-22 | 470.34 |
| 2015-12-21 | 470.34 |
| 2015-12-18 | 473.95 |
| 2015-12-17 | 477.56 |
| 2015-12-16 | 484.78 |
| 2015-12-15 | 484.78 |
| 2015-12-14 | 477.56 |
| 2015-12-11 | 473.95 |
| 2015-12-10 | 477.56 |
| 2015-12-09 | 477.56 |
| 2015-12-08 | 488.39 |
| 2015-12-07 | 538.93 |
| 2015-12-04 | 510.05 |
| 2015-12-03 | 510.05 |
| 2015-12-02 | 506.44 |
| 2015-12-01 | 492.00 |
| 2015-11-30 | 484.78 |
| 2015-11-27 | 492.00 |
| 2015-11-26 | 473.95 |
| 2015-11-25 | 470.34 |
| 2015-11-24 | 470.34 |
| 2015-11-23 | 470.34 |
| 2015-11-20 | 473.95 |
| 2015-11-19 | 473.95 |
| 2015-11-18 | 477.56 |
| 2015-11-17 | 473.95 |
| 2015-11-16 | 470.34 |
| 2015-11-13 | 473.95 |
| 2015-11-12 | 477.56 |
| 2015-11-11 | 473.95 |
| 2015-11-10 | 481.17 |
| 2015-11-09 | 477.56 |
| 2015-11-06 | 473.95 |
| 2015-11-05 | 473.95 |
| 2015-11-04 | 481.17 |
| 2015-11-03 | 470.34 |
| 2015-11-02 | 481.17 |
| 2015-10-30 | 481.17 |
| 2015-10-29 | 484.78 |
| 2015-10-28 | 477.56 |
| 2015-10-27 | 477.56 |
| 2015-10-26 | 477.56 |
| 2015-10-23 | 481.17 |
| 2015-10-22 | 481.17 |
| 2015-10-20 | 477.56 |
| 2015-10-19 | 481.17 |
| 2015-10-16 | 499.22 |
| 2015-10-15 | 517.27 |
| 2015-10-14 | 484.78 |
| 2015-10-13 | 484.78 |
| 2015-10-12 | 477.56 |
| 2015-10-09 | 484.78 |
| 2015-10-08 | 484.78 |
| 2015-10-07 | 488.39 |
| 2015-10-06 | 488.39 |
| 2015-10-05 | 492.00 |
| 2015-10-02 | 477.56 |
| 2015-09-30 | 481.17 |
| 2015-09-29 | 481.17 |
| 2015-09-25 | 481.17 |
| 2015-09-24 | 488.39 |
| 2015-09-23 | 481.17 |
| 2015-09-22 | 488.39 |
| 2015-09-21 | 481.17 |
| 2015-09-18 | 484.78 |
| 2015-09-17 | 481.17 |
| 2015-09-16 | 481.17 |
| 2015-09-15 | 477.56 |
| 2015-09-14 | 502.83 |
| 2015-09-11 | 502.83 |
| 2015-09-10 | 495.61 |
| 2015-09-09 | 502.83 |
| 2015-09-08 | 492.00 |
| 2015-09-07 | 481.17 |
| 2015-09-04 | 492.00 |
| 2015-09-02 | 506.44 |
| 2015-09-01 | 517.27 |
| 2015-08-31 | 524.49 |
| 2015-08-28 | 517.27 |
| 2015-08-27 | 520.88 |
| 2015-08-26 | 517.27 |
| 2015-08-25 | 513.66 |
| 2015-08-24 | 520.88 |
| 2015-08-21 | 535.32 |
| 2015-08-20 | 567.80 |
| 2015-08-19 | 614.73 |
| 2015-08-18 | 596.68 |
| 2015-08-17 | 636.39 |
| 2015-08-14 | 589.46 |
| 2015-08-13 | 528.10 |
| 2015-08-12 | 524.49 |
| 2015-08-11 | 546.15 |
| 2015-08-10 | 553.36 |
| 2015-08-07 | 531.71 |
| 2015-08-06 | 524.49 |
| 2015-08-05 | 520.88 |
| 2015-08-04 | 531.71 |
| 2015-08-03 | 517.27 |
| 2015-07-31 | 535.32 |
| 2015-07-30 | 524.49 |
| 2015-07-29 | 524.49 |
| 2015-07-28 | 524.49 |
| 2015-07-27 | 528.10 |
| 2015-07-24 | 564.19 |
| 2015-07-23 | 575.02 |
| 2015-07-22 | 578.63 |
| 2015-07-21 | 593.07 |
| 2015-07-20 | 596.68 |
| 2015-07-17 | 611.12 |
| 2015-07-16 | 600.29 |
| 2015-07-15 | 596.68 |
| 2015-07-14 | 679.71 |
| 2015-07-13 | 654.44 |
| 2015-07-10 | 611.12 |
| 2015-07-09 | 582.24 |
| 2015-07-08 | 614.73 |
| 2015-07-07 | 621.95 |
| 2015-07-06 | 629.17 |
| 2015-07-03 | 621.95 |
| 2015-07-02 | 636.39 |
| 2015-06-30 | 647.22 |
| 2015-06-29 | 629.17 |
| 2015-06-26 | 672.49 |
| 2015-06-25 | 665.27 |
| 2015-06-24 | 676.10 |
| 2015-06-23 | 643.61 |
| 2015-06-22 | 636.39 |
| 2015-06-19 | 632.78 |
| 2015-06-18 | 640.00 |
| 2015-06-17 | 650.83 |
| 2015-06-16 | 643.61 |
| 2015-06-15 | 661.66 |
| 2015-06-12 | 658.05 |
| 2015-06-11 | 647.22 |
| 2015-06-10 | 625.56 |
| 2015-06-09 | 632.78 |
| 2015-06-08 | 660.47 |
| 2015-06-05 | 664.07 |
| 2015-06-04 | 728.94 |
| 2015-06-03 | 736.15 |
| 2015-06-02 | 736.15 |
| 2015-06-01 | 739.76 |
| 2015-05-29 | 736.15 |
| 2015-05-28 | 750.57 |
| 2015-05-27 | 739.76 |
| 2015-05-26 | 768.59 |
| 2015-05-22 | 764.98 |
| 2015-05-21 | 797.42 |
| 2015-05-20 | 811.84 |
| 2015-05-19 | 887.52 |
| 2015-05-18 | 901.94 |
| 2015-05-15 | 764.98 |
| 2015-05-14 | 743.36 |
| 2015-05-13 | 761.38 |
| 2015-05-12 | 736.15 |
| 2015-05-11 | 775.80 |
| 2015-05-08 | 761.38 |
| 2015-05-07 | 739.76 |
| 2015-05-06 | 757.78 |
| 2015-05-05 | 783.01 |
| 2015-05-04 | 797.42 |
| 2015-04-30 | 808.23 |
| 2015-04-29 | 808.23 |
| 2015-04-28 | 829.86 |
| 2015-04-27 | 811.84 |
| 2015-04-24 | 746.96 |
| 2015-04-23 | 754.17 |
| 2015-04-22 | 757.78 |
| 2015-04-21 | 750.57 |
| 2015-04-20 | 754.17 |
| 2015-04-17 | 815.44 |
| 2015-04-16 | 844.27 |
| 2015-04-15 | 851.48 |
| 2015-04-14 | 847.88 |
| 2015-04-13 | 844.27 |
| 2015-04-10 | 858.69 |
| 2015-04-09 | 855.09 |
| 2015-04-08 | 837.07 |
| 2015-04-02 | 808.23 |
| 2015-04-01 | 736.15 |
| 2015-03-31 | 746.96 |
| 2015-03-30 | 750.57 |
| 2015-03-27 | 772.19 |
| 2015-03-26 | 764.98 |
| 2015-03-25 | 786.61 |
| 2015-03-24 | 808.23 |
| 2015-03-23 | 833.46 |
| 2015-03-20 | 844.27 |
| 2015-03-19 | 840.67 |
| 2015-03-18 | 855.09 |
| 2015-03-17 | 844.27 |
| 2015-03-16 | 873.11 |
| 2015-03-13 | 862.30 |
| 2015-03-12 | 916.36 |
| 2015-03-11 | 905.54 |
| 2015-03-10 | 927.17 |
| 2015-03-09 | 930.77 |
| 2015-03-06 | 891.13 |
| 2015-03-05 | 844.27 |
| 2015-03-04 | 811.84 |
| 2015-03-03 | 826.25 |
| 2015-03-02 | 837.07 |
| 2015-02-27 | 873.11 |
| 2015-02-26 | 822.65 |
| 2015-02-25 | 919.96 |
| 2015-02-24 | 948.79 |
| 2015-02-23 | 945.19 |
| 2015-02-18 | 1,002.86 |
| 2015-02-17 | 981.23 |
| 2015-02-16 | 963.21 |
| 2015-02-13 | 909.15 |
| 2015-02-12 | 739.76 |
| 2015-02-11 | 732.55 |
| 2015-02-10 | 736.15 |
| 2015-02-09 | 660.47 |
| 2015-02-06 | 581.18 |
| 2015-02-05 | 566.76 |
| 2015-02-04 | 591.99 |
| 2015-02-03 | 519.91 |
| 2015-02-02 | 487.47 |
| 2015-01-30 | 487.47 |
| 2015-01-29 | 476.66 |
| 2015-01-28 | 476.66 |
| 2015-01-27 | 440.62 |
| 2015-01-26 | 447.82 |
| 2015-01-23 | 447.82 |
| 2015-01-22 | 437.01 |
| 2015-01-21 | 429.80 |
| 2015-01-20 | 418.99 |
| 2015-01-19 | 404.57 |
| 2015-01-16 | 426.20 |
| 2015-01-15 | 437.01 |
| 2015-01-14 | 422.59 |
| 2015-01-13 | 426.20 |
| 2015-01-12 | 429.80 |
| 2015-01-09 | 429.80 |
| 2015-01-08 | 418.99 |
| 2015-01-07 | 433.41 |
| 2015-01-06 | 469.45 |
| 2015-01-05 | 339.70 |
| 2015-01-02 | 339.70 |
| 2014-12-31 | 339.70 |
| 2014-12-30 | 339.70 |
| 2014-12-29 | 339.70 |
| 2014-12-24 | 332.49 |
| 2014-12-23 | 325.28 |
| 2014-12-22 | 336.10 |
| 2014-12-19 | 336.10 |
| 2014-12-18 | 336.10 |
| 2014-12-17 | 332.49 |
| 2014-12-16 | 332.49 |
| 2014-12-15 | 332.49 |
| 2014-12-12 | 325.28 |
| 2014-12-11 | 321.68 |
| 2014-12-10 | 332.49 |
| 2014-12-09 | 328.89 |
| 2014-12-08 | 328.89 |
| 2014-12-05 | 325.28 |
| 2014-12-04 | 328.89 |
| 2014-12-03 | 328.89 |
| 2014-12-02 | 332.49 |
| 2014-12-01 | 328.89 |
| 2014-11-28 | 346.91 |
| 2014-11-27 | 350.51 |
| 2014-11-26 | 361.33 |
| 2014-11-25 | 364.93 |
| 2014-11-24 | 357.72 |
| 2014-11-21 | 339.70 |
| 2014-11-20 | 346.91 |
| 2014-11-19 | 346.91 |
| 2014-11-18 | 346.91 |
| 2014-11-17 | 350.51 |
| 2014-11-14 | 357.72 |
| 2014-11-13 | 375.74 |
| 2014-11-12 | 372.14 |
| 2014-11-11 | 357.72 |
| 2014-11-10 | 361.33 |
| 2014-11-07 | 357.72 |
| 2014-11-06 | 372.14 |
| 2014-11-05 | 379.35 |
| 2014-11-04 | 379.35 |
| 2014-11-03 | 393.76 |
| 2014-10-31 | 332.49 |
| 2014-10-30 | 332.49 |
| 2014-10-29 | 336.10 |
| 2014-10-28 | 346.91 |
| 2014-10-27 | 343.30 |
| 2014-10-24 | 346.91 |
| 2014-10-23 | 357.72 |
| 2014-10-22 | 368.53 |
| 2014-10-21 | 357.72 |
| 2014-10-20 | 354.12 |
| 2014-10-17 | 368.53 |
| 2014-10-16 | 364.93 |
| 2014-10-15 | 375.74 |
| 2014-10-14 | 379.35 |
| 2014-10-13 | 379.35 |
| 2014-10-10 | 397.37 |
| 2014-10-09 | 368.53 |
| 2014-10-08 | 375.74 |
| 2014-10-07 | 397.37 |
| 2014-10-06 | 411.78 |
| 2014-10-03 | 393.76 |
| 2014-09-30 | 379.35 |
| 2014-09-29 | 397.37 |
| 2014-09-26 | 440.62 |
| 2014-09-25 | 451.43 |
| 2014-09-24 | 444.22 |
| 2014-09-23 | 440.62 |
| 2014-09-22 | 426.20 |
| 2014-09-19 | 429.80 |
| 2014-09-18 | 422.59 |
| 2014-09-17 | 415.39 |
| 2014-09-16 | 408.18 |
| 2014-09-15 | 404.57 |
| 2014-09-12 | 397.37 |
| 2014-09-11 | 415.39 |
| 2014-09-10 | 411.78 |
| 2014-09-08 | 390.16 |
| 2014-09-05 | 422.59 |
| 2014-09-04 | 415.39 |
| 2014-09-03 | 404.57 |
| 2014-09-02 | 379.35 |
| 2014-09-01 | 357.72 |
| 2014-08-29 | 346.91 |
| 2014-08-28 | 336.10 |
| 2014-08-27 | 336.10 |
| 2014-08-26 | 343.30 |
| 2014-08-25 | 343.30 |
| 2014-08-22 | 343.30 |
| 2014-08-21 | 336.10 |
| 2014-08-20 | 328.89 |
| 2014-08-19 | 325.28 |
| 2014-08-18 | 325.28 |
| 2014-08-15 | 314.47 |
| 2014-08-14 | 296.45 |
| 2014-08-13 | 285.64 |
| 2014-08-12 | 285.64 |
| 2014-08-11 | 292.85 |
| 2014-08-08 | 314.47 |
| 2014-08-07 | 314.47 |
| 2014-08-06 | 282.03 |
| 2014-08-05 | 289.24 |
| 2014-08-04 | 282.03 |
| 2014-08-01 | 303.66 |
| 2014-07-31 | 307.26 |
| 2014-07-30 | 307.26 |
| 2014-07-29 | 321.68 |
| 2014-07-28 | 282.03 |
| 2014-07-25 | 292.85 |
| 2014-07-24 | 321.68 |
| 2014-07-23 | 321.68 |
| 2014-07-22 | 328.89 |
| 2014-07-21 | 328.89 |
| 2014-07-18 | 339.70 |
| 2014-07-17 | 336.10 |
| 2014-07-16 | 321.68 |
| 2014-07-15 | 332.49 |
| 2014-07-14 | 328.89 |
| 2014-07-11 | 346.91 |
| 2014-07-10 | 325.28 |
| 2014-07-09 | 336.10 |
| 2014-07-08 | 361.33 |
| 2014-07-07 | 382.95 |
| 2014-07-04 | 375.74 |
| 2014-07-03 | 382.95 |
| 2014-07-02 | 386.55 |
| 2014-06-30 | 404.57 |
| 2014-06-27 | 408.18 |
| 2014-06-26 | 400.97 |
| 2014-06-25 | 400.97 |
| 2014-06-24 | 379.35 |
| 2014-06-23 | 368.53 |
| 2014-06-20 | 368.53 |
| 2014-06-19 | 397.37 |
| 2014-06-18 | 433.41 |
| 2014-06-17 | 483.86 |
| 2014-06-16 | 501.89 |
| 2014-06-13 | 494.68 |
| 2014-06-12 | 465.84 |
| 2014-06-11 | 480.26 |
| 2014-06-10 | 469.45 |
| 2014-06-09 | 519.91 |
| 2014-06-06 | 498.28 |
| 2014-06-05 | 527.11 |
| 2014-06-04 | 523.51 |
| 2014-06-03 | 483.86 |
| 2014-05-30 | 437.01 |
| 2014-05-29 | 437.01 |
| 2014-05-28 | 408.18 |
| 2014-05-27 | 368.89 |
| 2014-05-26 | 352.45 |
| 2014-05-23 | 338.87 |
| 2014-05-22 | 349.59 |
| 2014-05-21 | 357.46 |
| 2014-05-20 | 367.46 |
| 2014-05-19 | 314.57 |
| 2014-05-16 | 295.27 |
| 2014-05-15 | 300.28 |
| 2014-05-14 | 267.40 |
| 2014-05-13 | 260.25 |
| 2014-05-12 | 269.54 |
| 2014-05-09 | 270.25 |
| 2014-05-08 | 273.83 |
| 2014-05-07 | 274.54 |
| 2014-05-05 | 276.69 |
| 2014-05-02 | 282.41 |
| 2014-04-30 | 270.25 |
| 2014-04-29 | 266.68 |
| 2014-04-28 | 265.25 |
| 2014-04-25 | 279.55 |
| 2014-04-24 | 286.69 |
| 2014-04-23 | 286.69 |
| 2014-04-22 | 283.12 |
| 2014-04-17 | 284.55 |
| 2014-04-16 | 283.84 |
| 2014-04-15 | 276.69 |
| 2014-04-14 | 256.67 |
| 2014-04-11 | 268.11 |
| 2014-04-10 | 270.97 |
| 2014-04-09 | 277.40 |
| 2014-04-08 | 283.84 |
| 2014-04-07 | 280.26 |
| 2014-04-04 | 272.40 |
| 2014-04-03 | 261.68 |
| 2014-04-02 | 255.96 |
| 2014-04-01 | 263.11 |
| 2014-03-31 | 258.10 |
| 2014-03-28 | 270.25 |
| 2014-03-27 | 273.83 |
| 2014-03-26 | 288.84 |
| 2014-03-25 | 268.11 |
| 2014-03-24 | 272.40 |
| 2014-03-21 | 279.55 |
| 2014-03-20 | 277.40 |
| 2014-03-19 | 268.11 |
| 2014-03-18 | 263.11 |
| 2014-03-17 | 255.24 |
| 2014-03-14 | 234.52 |
| 2014-03-13 | 220.22 |
| 2014-03-12 | 194.49 |
| 2014-03-11 | 205.21 |
| 2014-03-10 | 210.21 |
| 2014-03-07 | 191.63 |
| 2014-03-06 | 191.63 |
| 2014-03-05 | 188.77 |
| 2014-03-04 | 185.20 |
| 2014-03-03 | 188.77 |
| 2014-02-28 | 191.63 |
| 2014-02-27 | 189.48 |
| 2014-02-26 | 185.91 |
| 2014-02-25 | 188.06 |
| 2014-02-24 | 187.34 |
| 2014-02-21 | 188.77 |
| 2014-02-20 | 189.48 |
| 2014-02-19 | 188.06 |
| 2014-02-18 | 179.48 |
| 2014-02-17 | 182.34 |
| 2014-02-14 | 166.61 |
| 2014-02-13 | 176.62 |
| 2014-02-12 | 159.46 |
| 2014-02-11 | 165.18 |
| 2014-02-10 | 155.89 |
| 2014-02-07 | 145.17 |
| 2014-02-06 | 137.31 |
| 2014-02-05 | 120.15 |
| 2014-02-04 | 95.85 |
| 2014-01-30 | 80.12 |
| 2014-01-29 | 87.27 |
| 2014-01-28 | 85.84 |
| 2014-01-27 | 70.12 |
| 2014-01-24 | 83.70 |
| 2014-01-23 | 87.99 |
| 2014-01-22 | 89.42 |
| 2014-01-21 | 80.12 |
| 2014-01-20 | 65.83 |
| 2014-01-17 | 48.67 |
| 2014-01-16 | 61.54 |
| 2014-01-15 | 72.98 |
| 2014-01-14 | 77.98 |
| 2014-01-13 | 85.84 |
| 2014-01-10 | 85.84 |
| 2014-01-09 | 88.70 |
| 2014-01-08 | 94.42 |
| 2014-01-07 | 94.42 |
| 2014-01-06 | 105.14 |
| 2014-01-03 | 103.71 |
| 2014-01-02 | 104.43 |
| 2013-12-31 | 113.00 |
| 2013-12-30 | 115.15 |
| 2013-12-27 | 120.15 |
| 2013-12-24 | 123.01 |
| 2013-12-23 | 120.15 |
| 2013-12-20 | 120.15 |
| 2013-12-19 | 124.44 |
| 2013-12-18 | 134.45 |
| 2013-12-17 | 130.87 |
| 2013-12-16 | 115.15 |
| 2013-12-13 | 122.30 |
| 2013-12-12 | 122.30 |
| 2013-12-11 | 123.01 |
| 2013-12-10 | 124.44 |
| 2013-12-09 | 128.01 |
| 2013-12-06 | 114.43 |
| 2013-12-05 | 118.01 |
| 2013-12-04 | 113.72 |
| 2013-12-03 | 120.15 |
| 2013-12-02 | 115.86 |
| 2013-11-29 | 114.43 |
| 2013-11-28 | 108.00 |
| 2013-11-27 | 112.29 |
| 2013-11-26 | 111.57 |
| 2013-11-25 | 120.15 |
| 2013-11-22 | 118.72 |
| 2013-11-21 | 102.28 |
| 2013-11-20 | 86.56 |
| 2013-11-19 | 65.11 |
| 2013-11-18 | 47.96 |
| 2013-11-15 | 47.24 |
| 2013-11-14 | 44.38 |
| 2013-11-13 | 43.67 |
| 2013-11-12 | 42.24 |
| 2013-11-11 | 48.67 |
| 2013-11-08 | 49.39 |
| 2013-11-07 | 47.96 |
| 2013-11-06 | 49.39 |
| 2013-11-05 | 46.53 |
| 2013-11-04 | 45.10 |
| 2013-11-01 | 45.10 |
| 2013-10-31 | 45.81 |
| 2013-10-30 | 46.53 |
| 2013-10-29 | 44.38 |
| 2013-10-28 | 50.10 |
| 2013-10-25 | 42.24 |
| 2013-10-24 | 38.67 |
| 2013-10-23 | 42.96 |
| 2013-10-22 | 39.38 |
| 2013-10-21 | 40.81 |
| 2013-10-18 | 34.38 |
| 2013-10-17 | 38.67 |
| 2013-10-16 | 38.67 |
| 2013-10-15 | 23.66 |
| 2013-10-11 | 3.64 |
| 2013-10-10 | 4.36 |
| 2013-10-09 | 2.93 |
| 2013-10-08 | 6.50 |
| 2013-10-07 | -3.51 |
| 2013-10-04 | -1.36 |
| 2013-10-03 | 0.07 |
| 2013-10-02 | 3.64 |
| 2013-09-30 | -17.09 |
| 2013-09-27 | -22.09 |
| 2013-09-26 | -24.23 |
| 2013-09-25 | -22.80 |
| 2013-09-24 | -22.80 |
| 2013-09-23 | -27.09 |
| 2013-09-19 | -26.38 |
| 2013-09-18 | -26.38 |
| 2013-09-17 | -23.52 |
| 2013-09-16 | -22.80 |
| 2013-09-13 | -28.52 |
| 2013-09-12 | -22.09 |
| 2013-09-11 | -21.37 |
| 2013-09-10 | -19.23 |
| 2013-09-09 | -27.81 |
| 2013-09-06 | -29.24 |
| 2013-09-05 | -29.95 |
| 2013-09-04 | -30.67 |
| 2013-09-03 | -29.24 |
| 2013-09-02 | -39.24 |
| 2013-08-30 | -30.67 |
| 2013-08-29 | -28.52 |
| 2013-08-28 | -28.52 |
| 2013-08-27 | -32.10 |
| 2013-08-26 | -27.09 |
| 2013-08-23 | -27.09 |
| 2013-08-22 | -29.24 |
| 2013-08-21 | -28.52 |
| 2013-08-20 | -27.09 |
| 2013-08-19 | -24.23 |
| 2013-08-16 | -26.38 |
| 2013-08-15 | -23.52 |
| 2013-08-13 | -17.80 |
| 2013-08-12 | -17.80 |
| 2013-08-09 | -20.66 |
| 2013-08-08 | -57.11 |
| 2013-08-07 | -61.40 |
| 2013-08-06 | -66.41 |
| 2013-08-05 | -66.41 |
| 2013-08-02 | -66.41 |
| 2013-08-01 | -66.76 |
| 2013-07-31 | -66.41 |
| 2013-07-30 | -64.62 |
| 2013-07-29 | -67.12 |
| 2013-07-26 | -67.12 |
| 2013-07-25 | -65.69 |
| 2013-07-24 | -66.76 |
| 2013-07-23 | -65.69 |
| 2013-07-22 | -65.69 |
| 2013-07-19 | -66.41 |
| 2013-07-18 | -65.69 |
| 2013-07-17 | -65.69 |
| 2013-07-16 | -65.69 |
| 2013-07-15 | -64.26 |
| 2013-07-12 | -65.69 |
| 2013-07-11 | -64.26 |
| 2013-07-10 | -64.26 |
| 2013-07-09 | -64.26 |
| 2013-07-08 | -64.26 |
| 2013-07-05 | -59.97 |
| 2013-07-04 | -59.97 |
| 2013-07-03 | -59.26 |
| 2013-07-02 | -59.26 |
| 2013-06-28 | -57.11 |
| 2013-06-27 | -58.54 |
| 2013-06-26 | -59.97 |
| 2013-06-25 | -59.97 |
| 2013-06-24 | -59.97 |
| 2013-06-21 | -61.40 |
| 2013-06-20 | -59.97 |
| 2013-06-19 | -58.54 |
| 2013-06-18 | -58.54 |
| 2013-06-17 | -57.83 |
| 2013-06-14 | -59.26 |
| 2013-06-13 | -56.40 |
| 2013-06-11 | -55.68 |
| 2013-06-10 | -57.11 |
| 2013-06-07 | -58.54 |
| 2013-06-06 | -56.40 |
| 2013-06-05 | -57.11 |
| 2013-06-04 | -57.83 |
| 2013-06-03 | -57.83 |
| 2013-05-31 | -58.54 |
| 2013-05-30 | -59.26 |
| 2013-05-29 | -57.11 |
| 2013-05-28 | -57.83 |
| 2013-05-27 | -62.12 |
| 2013-05-24 | -64.26 |
| 2013-05-23 | -64.62 |
| 2013-05-22 | -66.05 |
| 2013-05-21 | -65.33 |
| 2013-05-20 | -64.98 |
| 2013-05-16 | -62.83 |
| 2013-05-15 | -66.05 |
| 2013-05-14 | -66.41 |
| 2013-05-13 | -66.76 |
| 2013-05-10 | -66.76 |
| 2013-05-09 | -66.41 |
| 2013-05-08 | -65.69 |
| 2013-05-07 | -65.69 |
| 2013-05-06 | -65.69 |
| 2013-05-03 | -65.69 |
| 2013-05-02 | -65.69 |
| 2013-04-30 | -65.69 |
| 2013-04-29 | -66.05 |
| 2013-04-26 | -66.05 |
| 2013-04-25 | -64.98 |
| 2013-04-24 | -65.69 |
| 2013-04-23 | -64.98 |
| 2013-04-22 | -64.26 |
| 2013-04-19 | -64.98 |
| 2013-04-18 | -64.26 |
| 2013-04-17 | -64.62 |
| 2013-04-16 | -64.26 |
| 2013-04-15 | -66.05 |
| 2013-04-12 | -65.69 |
| 2013-04-11 | -66.05 |
| 2013-04-10 | -63.55 |
| 2013-04-09 | -65.69 |
| 2013-04-08 | -66.76 |
| 2013-04-05 | -66.41 |
| 2013-04-03 | -63.55 |
| 2013-04-02 | -65.69 |
| 2013-03-28 | -62.83 |
| 2013-03-27 | -62.12 |
| 2013-03-26 | -63.55 |
| 2013-03-25 | -62.83 |
| 2013-03-22 | -62.12 |
| 2013-03-21 | -62.12 |
| 2013-03-20 | -62.12 |
| 2013-03-19 | -62.12 |
| 2013-03-18 | -62.83 |
| 2013-03-15 | -59.97 |
| 2013-03-14 | -59.97 |
| 2013-03-13 | -60.69 |
| 2013-03-12 | -58.54 |
| 2013-03-11 | -57.11 |
| 2013-03-08 | -56.40 |
| 2013-03-07 | -56.40 |
| 2013-03-06 | -59.26 |
| 2013-03-05 | -59.97 |
| 2013-03-04 | -57.11 |
| 2013-03-01 | -54.25 |
| 2013-02-28 | -60.69 |
| 2013-02-27 | -62.83 |
| 2013-02-26 | -60.69 |
| 2013-02-25 | -59.26 |
| 2013-02-22 | -59.97 |
| 2013-02-21 | -60.69 |
| 2013-02-20 | -60.69 |
| 2013-02-19 | -58.54 |
| 2013-02-18 | -59.26 |
| 2013-02-15 | -60.69 |
| 2013-02-14 | -59.97 |
| 2013-02-08 | -60.69 |
| 2013-02-07 | -62.12 |
| 2013-02-06 | -62.83 |
| 2013-02-05 | -62.12 |
| 2013-02-04 | -61.40 |
| 2013-02-01 | -62.83 |
| 2013-01-31 | -59.97 |
| 2013-01-30 | -59.97 |
| 2013-01-29 | -60.69 |
| 2013-01-28 | -59.26 |
| 2013-01-25 | -58.54 |
| 2013-01-24 | -58.54 |
| 2013-01-23 | -56.40 |
| 2013-01-22 | -55.68 |
| 2013-01-21 | -57.11 |
| 2013-01-18 | -62.83 |
| 2013-01-17 | -63.55 |
| 2013-01-16 | -63.55 |
| 2013-01-15 | -63.55 |
| 2013-01-14 | -64.26 |
| 2013-01-11 | -62.83 |
| 2013-01-10 | -60.69 |
| 2013-01-09 | -64.26 |
| 2013-01-08 | -64.98 |
| 2013-01-07 | -65.69 |
| 2013-01-04 | -65.33 |
| 2013-01-03 | -63.55 |
| 2013-01-02 | -64.98 |
| 2012-12-31 | -64.26 |
| 2012-12-28 | -65.69 |
| 2012-12-27 | -64.98 |
| 2012-12-24 | -68.19 |
| 2012-12-21 | -68.19 |
| 2012-12-20 | -68.19 |
| 2012-12-19 | -68.19 |
| 2012-12-18 | -67.84 |
| 2012-12-17 | -67.84 |
| 2012-12-14 | -66.41 |
| 2012-12-13 | -67.12 |
| 2012-12-12 | -67.12 |
| 2012-12-11 | -68.55 |
| 2012-12-10 | -68.91 |
| 2012-12-07 | -68.19 |
| 2012-12-06 | -66.41 |
| 2012-12-05 | -68.91 |
| 2012-12-04 | -69.98 |
| 2012-12-03 | -69.62 |
| 2012-11-30 | -68.91 |
| 2012-11-29 | -68.91 |
| 2012-11-28 | -67.48 |
| 2012-11-27 | -68.19 |
| 2012-11-26 | -67.84 |
| 2012-11-23 | -68.91 |
| 2012-11-22 | -69.26 |
| 2012-11-21 | -69.26 |
| 2012-11-20 | -69.62 |
| 2012-11-19 | -69.26 |
| 2012-11-16 | -67.84 |
| 2012-11-15 | -67.84 |
| 2012-11-14 | -67.84 |
| 2012-11-13 | -67.12 |
| 2012-11-12 | -65.69 |
| 2012-11-09 | -66.05 |
| 2012-11-08 | -66.05 |
| 2012-11-07 | -65.69 |
| 2012-11-06 | -69.62 |
| 2012-11-05 | -69.26 |
| 2012-11-02 | -68.91 |
| 2012-11-01 | -68.91 |
| 2012-10-31 | -70.34 |
| 2012-10-30 | -69.26 |
| 2012-10-29 | -69.62 |
| 2012-10-26 | -68.55 |
| 2012-10-25 | -67.12 |
| 2012-10-24 | -67.12 |
| 2012-10-22 | -69.62 |
| 2012-10-19 | -69.62 |
| 2012-10-18 | -68.19 |
| 2012-10-17 | -68.91 |
| 2012-10-16 | -69.62 |
| 2012-10-15 | -69.98 |
| 2012-10-12 | -69.26 |
| 2012-10-11 | -67.84 |
| 2012-10-10 | -69.26 |
| 2012-10-09 | -68.91 |
| 2012-10-08 | -70.69 |
| 2012-10-05 | -67.12 |
| 2012-10-04 | -68.19 |
| 2012-10-03 | -67.48 |
| 2012-09-28 | -68.55 |
| 2012-09-27 | -67.12 |
| 2012-09-26 | -67.12 |
| 2012-09-25 | -65.69 |
| 2012-09-24 | -67.12 |
| 2012-09-21 | -64.98 |
| 2012-09-20 | -66.05 |
| 2012-09-19 | -66.41 |
| 2012-09-18 | -68.19 |
| 2012-09-17 | -67.12 |
| 2012-09-14 | -66.41 |
| 2012-09-13 | -66.41 |
| 2012-09-12 | -66.41 |
| 2012-09-11 | -64.98 |
| 2012-09-10 | -66.41 |
| 2012-09-07 | -65.69 |
| 2012-09-06 | -64.98 |
| 2012-09-05 | -66.41 |
| 2012-09-04 | -65.69 |
| 2012-09-03 | -64.62 |
| 2012-08-31 | -64.26 |
| 2012-08-30 | -64.62 |
| 2012-08-29 | -67.12 |
| 2012-08-28 | -68.55 |
| 2012-08-27 | -68.19 |
| 2012-08-24 | -67.12 |
| 2012-08-23 | -67.12 |
| 2012-08-22 | -64.98 |
| 2012-08-21 | -68.55 |
| 2012-08-20 | -67.48 |
| 2012-08-17 | -67.48 |
| 2012-08-16 | -67.48 |
| 2012-08-15 | -67.48 |
| 2012-08-14 | -67.48 |
| 2012-08-13 | -67.48 |
| 2012-08-10 | -67.12 |
| 2012-08-09 | -66.41 |
| 2012-08-08 | -67.48 |
| 2012-08-07 | -67.48 |
| 2012-08-06 | -68.19 |
| 2012-08-03 | -67.12 |
| 2012-08-02 | -66.41 |
| 2012-08-01 | -63.55 |
| 2012-07-31 | -66.76 |
| 2012-07-30 | -61.40 |
| 2012-07-27 | -61.40 |
| 2012-07-26 | -60.69 |
| 2012-07-25 | -60.69 |
| 2012-07-24 | -60.69 |
| 2012-07-23 | -59.97 |
| 2012-07-20 | -59.97 |
| 2012-07-19 | -59.97 |
| 2012-07-18 | -59.97 |
| 2012-07-17 | -59.97 |
| 2012-07-16 | -59.97 |
| 2012-07-13 | -59.97 |
| 2012-07-12 | -59.26 |
| 2012-07-11 | -58.54 |
| 2012-07-10 | -57.83 |
| 2012-07-09 | -57.11 |
| 2012-07-06 | -57.11 |
| 2012-07-05 | -53.54 |
| 2012-07-04 | -54.97 |
| 2012-07-03 | -53.54 |
| 2012-06-29 | -53.54 |
| 2012-06-28 | -54.97 |
| 2012-06-27 | -53.54 |
| 2012-06-26 | -53.54 |
| 2012-06-25 | -53.54 |
| 2012-06-22 | -54.25 |
| 2012-06-21 | -54.25 |
| 2012-06-20 | -54.25 |
| 2012-06-19 | -53.54 |
| 2012-06-18 | -51.40 |
| 2012-06-15 | -52.11 |
| 2012-06-14 | -52.11 |
| 2012-06-13 | -52.11 |
| 2012-06-12 | -52.82 |
| 2012-06-11 | -53.54 |
| 2012-06-08 | -53.54 |
| 2012-06-07 | -51.40 |
| 2012-06-06 | -52.82 |
| 2012-06-05 | -52.82 |
| 2012-06-04 | -53.54 |
| 2012-06-01 | -49.97 |
| 2012-05-31 | -50.68 |
| 2012-05-30 | -50.68 |
| 2012-05-29 | -49.97 |
| 2012-05-28 | -49.97 |
| 2012-05-25 | -49.97 |
| 2012-05-24 | -47.82 |
| 2012-05-23 | -47.82 |
| 2012-05-22 | -48.54 |
| 2012-05-21 | -45.68 |
| 2012-05-18 | -46.39 |
| 2012-05-17 | -48.54 |
| 2012-05-16 | -51.40 |
| 2012-05-15 | -48.54 |
| 2012-05-14 | -49.97 |
| 2012-05-11 | -48.54 |
| 2012-05-10 | -47.11 |
| 2012-05-09 | -47.11 |
| 2012-05-08 | -44.25 |
| 2012-05-07 | -44.25 |
| 2012-05-04 | -44.25 |
| 2012-05-03 | -44.25 |
| 2012-05-02 | -44.25 |
| 2012-04-30 | -44.25 |
| 2012-04-27 | -44.96 |
| 2012-04-26 | -44.96 |
| 2012-04-25 | -45.68 |
| 2012-04-24 | -45.68 |
| 2012-04-23 | -45.68 |
| 2012-04-20 | -46.39 |
| 2012-04-19 | -46.39 |
| 2012-04-18 | -45.68 |
| 2012-04-17 | -44.96 |
| 2012-04-16 | -45.68 |
| 2012-04-13 | -44.96 |
| 2012-04-12 | -44.25 |
| 2012-04-11 | -44.25 |
| 2012-04-10 | -42.10 |
| 2012-04-05 | -38.53 |
| 2012-04-03 | -37.10 |
| 2012-04-02 | -37.81 |
| 2012-03-30 | -36.38 |
| 2012-03-29 | -34.96 |
| 2012-03-28 | -32.10 |
| 2012-03-27 | -29.24 |
| 2012-03-26 | -32.81 |
| 2012-03-23 | -33.53 |
| 2012-03-22 | -33.53 |
| 2012-03-21 | -33.53 |
| 2012-03-20 | -34.96 |
| 2012-03-19 | -30.67 |
| 2012-03-16 | -28.52 |
| 2012-03-15 | -28.52 |
| 2012-03-14 | -29.24 |
| 2012-03-13 | -29.24 |
| 2012-03-12 | -28.52 |
| 2012-03-09 | -27.81 |
| 2012-03-08 | -27.81 |
| 2012-03-07 | -27.81 |
| 2012-03-06 | -27.81 |
| 2012-03-05 | -27.81 |
| 2012-03-02 | -27.81 |
| 2012-03-01 | -26.38 |
| 2012-02-29 | -27.09 |
| 2012-02-28 | -27.09 |
| 2012-02-27 | -27.09 |
| 2012-02-24 | -27.09 |
| 2012-02-23 | -27.09 |
| 2012-02-22 | -25.66 |
| 2012-02-21 | -26.38 |
| 2012-02-20 | -28.52 |
| 2012-02-17 | -28.52 |
| 2012-02-16 | -28.52 |
| 2012-02-15 | -28.52 |
| 2012-02-14 | -27.09 |
| 2012-02-13 | -22.09 |
| 2012-02-10 | -28.52 |
| 2012-02-09 | -27.81 |
| 2012-02-08 | -27.09 |
| 2012-02-07 | -29.24 |
| 2012-02-06 | -26.38 |
| 2012-02-03 | -29.24 |
| 2012-02-02 | -28.52 |
| 2012-02-01 | -29.24 |
| 2012-01-31 | -28.52 |
| 2012-01-30 | -28.52 |
| 2012-01-27 | -28.52 |
| 2012-01-26 | -28.52 |
| 2012-01-20 | -29.95 |
| 2012-01-19 | -27.81 |
| 2012-01-18 | -29.24 |
| 2012-01-17 | -30.67 |
| 2012-01-16 | -29.24 |
| 2012-01-13 | -27.81 |
| 2012-01-12 | -27.81 |
| 2012-01-11 | -24.95 |
| 2012-01-10 | -22.80 |
| 2012-01-09 | -24.95 |
| 2012-01-06 | -19.94 |
| 2012-01-05 | -20.66 |
| 2012-01-04 | -23.52 |
| 2012-01-03 | -21.37 |
| 2011-12-30 | -17.09 |
| 2011-12-29 | -24.95 |
| 2011-12-28 | -23.52 |
| 2011-12-23 | -24.23 |
| 2011-12-22 | -22.09 |
| 2011-12-21 | -22.80 |
| 2011-12-20 | -22.09 |
| 2011-12-19 | -22.09 |
| 2011-12-16 | -19.94 |
| 2011-12-15 | -21.37 |
| 2011-12-14 | -23.52 |
| 2011-12-13 | -24.95 |
| 2011-12-12 | -26.38 |
| 2011-12-09 | -29.24 |
| 2011-12-08 | -27.09 |
| 2011-12-07 | -32.10 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -30.67 |
| 2011-12-02 | -33.53 |
| 2011-12-01 | -35.67 |
| 2011-11-30 | -35.67 |
| 2011-11-29 | -39.24 |
| 2011-11-28 | -42.82 |
| 2011-11-25 | -42.82 |
| 2011-11-24 | -39.24 |
| 2011-11-23 | -39.24 |
| 2011-11-22 | -37.10 |
| 2011-11-21 | -37.10 |
| 2011-11-18 | -37.10 |
| 2011-11-17 | -39.24 |
| 2011-11-16 | -37.10 |
| 2011-11-15 | -41.39 |
| 2011-11-14 | -41.39 |
| 2011-11-11 | -41.39 |
| 2011-11-10 | -44.25 |
| 2011-11-09 | -42.82 |
| 2011-11-08 | -42.10 |
| 2011-11-07 | -44.96 |
| 2011-11-04 | -42.10 |
| 2011-11-03 | -42.10 |
| 2011-11-02 | -42.10 |
| 2011-11-01 | -42.10 |
| 2011-10-31 | -42.10 |
| 2011-10-28 | -41.39 |
| 2011-10-27 | -42.82 |
| 2011-10-26 | -42.10 |
| 2011-10-25 | -42.82 |
| 2011-10-24 | -40.67 |
| 2011-10-21 | -43.53 |
| 2011-10-20 | -44.96 |
| 2011-10-19 | -44.25 |
| 2011-10-18 | -43.53 |
| 2011-10-17 | -38.53 |
| 2011-10-14 | -39.24 |
| 2011-10-13 | -38.53 |
| 2011-10-12 | -41.39 |
| 2011-10-11 | -44.96 |
| 2011-10-10 | -47.82 |
| 2011-10-07 | -47.11 |
| 2011-10-06 | -47.11 |
| 2011-10-04 | -47.82 |
| 2011-10-03 | -47.11 |
| 2011-09-30 | -47.11 |
| 2011-09-28 | -47.11 |
| 2011-09-27 | -47.11 |
| 2011-09-26 | -49.97 |
| 2011-09-23 | -48.54 |
| 2011-09-22 | -47.82 |
| 2011-09-21 | -42.82 |
| 2011-09-20 | -44.25 |
| 2011-09-19 | -43.53 |
| 2011-09-16 | -42.10 |
| 2011-09-15 | -42.10 |
| 2011-09-14 | -42.82 |
| 2011-09-12 | -41.39 |
| 2011-09-09 | -39.24 |
| 2011-09-08 | -39.96 |
| 2011-09-07 | -38.53 |
| 2011-09-06 | -38.53 |
| 2011-09-05 | -38.53 |
| 2011-09-02 | -35.67 |
| 2011-09-01 | -35.67 |
| 2011-08-31 | -37.10 |
| 2011-08-30 | -37.10 |
| 2011-08-29 | -37.10 |
| 2011-08-26 | -37.81 |
| 2011-08-25 | -38.53 |
| 2011-08-24 | -37.10 |
| 2011-08-23 | -35.67 |
| 2011-08-22 | -35.67 |
| 2011-08-19 | -31.38 |
| 2011-08-18 | -27.09 |
| 2011-08-17 | -32.10 |
| 2011-08-16 | -33.53 |
| 2011-08-15 | -34.24 |
| 2011-08-12 | -35.67 |
| 2011-08-11 | -36.38 |
| 2011-08-10 | -34.96 |
| 2011-08-09 | -37.10 |
| 2011-08-08 | -32.81 |
| 2011-08-05 | -28.52 |
| 2011-08-04 | -26.38 |
| 2011-08-03 | -26.38 |
| 2011-08-02 | -24.95 |
| 2011-08-01 | -22.80 |
| 2011-07-29 | -22.09 |
| 2011-07-28 | -24.23 |
| 2011-07-27 | -24.23 |
| 2011-07-26 | -23.52 |
| 2011-07-25 | -23.52 |
| 2011-07-22 | -22.09 |
| 2011-07-21 | -20.66 |
| 2011-07-20 | -19.94 |
| 2011-07-19 | -19.94 |
| 2011-07-18 | -22.80 |
| 2011-07-15 | -19.94 |
| 2011-07-14 | -19.23 |
| 2011-07-13 | -18.52 |
| 2011-07-12 | -19.23 |
| 2011-07-11 | -17.80 |
| 2011-07-08 | -15.66 |
| 2011-07-07 | -15.66 |
| 2011-07-06 | -16.37 |
| 2011-07-05 | -17.09 |
| 2011-07-04 | -14.94 |
| 2011-06-30 | -10.65 |
| 2011-06-29 | -22.09 |
| 2011-06-28 | -22.09 |
| 2011-06-27 | -20.66 |
| 2011-06-24 | -18.52 |
| 2011-06-23 | -18.52 |
| 2011-06-22 | -18.52 |
| 2011-06-21 | -23.52 |
| 2011-06-20 | -21.37 |
| 2011-06-17 | -19.23 |
| 2011-06-16 | -16.37 |
| 2011-06-15 | -14.94 |
| 2011-06-14 | -14.94 |
| 2011-06-13 | -14.94 |
| 2011-06-10 | -15.66 |
| 2011-06-09 | -14.23 |
| 2011-06-08 | -12.80 |
| 2011-06-07 | -13.51 |
| 2011-06-03 | -12.80 |
| 2011-06-02 | -12.08 |
| 2011-06-01 | -11.37 |
| 2011-05-31 | -11.37 |
| 2011-05-30 | -12.80 |
| 2011-05-27 | -11.37 |
| 2011-05-26 | -8.51 |
| 2011-05-25 | -9.22 |
| 2011-05-24 | -9.94 |
| 2011-05-23 | -9.94 |
| 2011-05-20 | -7.79 |
| 2011-05-19 | -6.36 |
| 2011-05-18 | -6.36 |
| 2011-05-17 | -4.93 |
| 2011-05-16 | -8.51 |
| 2011-05-13 | -7.82 |
| 2011-05-12 | -7.13 |
| 2011-05-11 | -4.38 |
| 2011-05-09 | -5.76 |
| 2011-05-06 | -11.95 |
| 2011-05-05 | -11.95 |
| 2011-05-04 | -11.95 |
| 2011-05-03 | -11.95 |
| 2011-04-29 | -13.32 |
| 2011-04-28 | -11.95 |
| 2011-04-27 | -11.95 |
| 2011-04-26 | -13.32 |
| 2011-04-21 | -11.26 |
| 2011-04-20 | -10.57 |
| 2011-04-19 | -11.95 |
| 2011-04-18 | -11.95 |
| 2011-04-15 | -10.57 |
| 2011-04-14 | -8.51 |
| 2011-04-13 | -8.51 |
| 2011-04-12 | -9.88 |
| 2011-04-11 | -9.88 |
| 2011-04-08 | -9.20 |
| 2011-04-07 | -9.20 |
| 2011-04-06 | -9.88 |
| 2011-04-04 | -10.57 |
| 2011-04-01 | -8.51 |
| 2011-03-31 | -11.26 |
| 2011-03-30 | -9.88 |
| 2011-03-29 | -5.76 |
| 2011-03-28 | -7.82 |
| 2011-03-25 | -5.07 |
| 2011-03-24 | -4.38 |
| 2011-03-23 | -7.82 |
| 2011-03-22 | -8.51 |
| 2011-03-21 | -7.13 |
| 2011-03-18 | -16.76 |
| 2011-03-17 | -17.45 |
| 2011-03-16 | -14.01 |
| 2011-03-15 | -12.64 |
| 2011-03-14 | -14.70 |
| 2011-03-11 | -12.64 |
| 2011-03-10 | -15.39 |
| 2011-03-09 | -12.64 |
| 2011-03-08 | -16.08 |
| 2011-03-07 | -18.14 |
| 2011-03-04 | -16.08 |
| 2011-03-03 | -15.39 |
| 2011-03-02 | -14.70 |
| 2011-03-01 | -15.39 |
| 2011-02-28 | -15.39 |
| 2011-02-25 | -10.57 |
| 2011-02-24 | -14.01 |
| 2011-02-23 | -13.32 |
| 2011-02-22 | -10.57 |
| 2011-02-21 | -8.51 |
| 2011-02-18 | -7.13 |
| 2011-02-17 | -5.76 |
| 2011-02-16 | -4.38 |
| 2011-02-15 | -4.38 |
| 2011-02-14 | -6.44 |
| 2011-02-11 | -3.69 |
| 2011-02-10 | -3.69 |
| 2011-02-09 | -5.07 |
| 2011-02-08 | -3.69 |
| 2011-02-07 | -3.01 |
| 2011-02-02 | -3.69 |
| 2011-02-01 | -4.38 |
| 2011-01-31 | -4.38 |
| 2011-01-28 | -3.69 |
| 2011-01-27 | -5.07 |
| 2011-01-26 | -5.76 |
| 2011-01-25 | -5.07 |
| 2011-01-24 | -4.38 |
| 2011-01-21 | -5.07 |
| 2011-01-20 | -2.32 |
| 2011-01-19 | -0.94 |
| 2011-01-18 | -3.01 |
| 2011-01-17 | -3.01 |
| 2011-01-14 | -3.69 |
| 2011-01-13 | -1.63 |
| 2011-01-12 | 1.12 |
| 2011-01-11 | 5.94 |
| 2011-01-10 | 5.94 |
| 2011-01-07 | 6.63 |
| 2011-01-06 | 11.44 |
| 2011-01-05 | 8.00 |
| 2011-01-04 | 10.75 |
| 2011-01-03 | 13.50 |
| 2010-12-31 | 12.13 |
| 2010-12-30 | 10.75 |
| 2010-12-29 | 5.94 |
| 2010-12-28 | 5.94 |
| 2010-12-24 | 7.31 |
| 2010-12-23 | 3.87 |
| 2010-12-22 | 4.56 |
| 2010-12-21 | 3.19 |
| 2010-12-20 | 3.19 |
| 2010-12-17 | -0.25 |
| 2010-12-16 | -3.01 |
| 2010-12-15 | 6.63 |
| 2010-12-14 | 8.69 |
| 2010-12-13 | -1.63 |
| 2010-12-10 | -11.95 |
| 2010-12-09 | -10.57 |
| 2010-12-08 | -11.95 |
| 2010-12-07 | -9.20 |
| 2010-12-06 | -11.95 |
| 2010-12-03 | -11.95 |
| 2010-12-02 | -12.64 |
| 2010-12-01 | -12.64 |
| 2010-11-30 | -12.64 |
| 2010-11-29 | -14.01 |
| 2010-11-26 | -12.64 |
| 2010-11-25 | -11.95 |
| 2010-11-24 | -17.45 |
| 2010-11-23 | -17.45 |
| 2010-11-22 | -16.08 |
| 2010-11-19 | -16.08 |
| 2010-11-18 | -12.64 |
| 2010-11-17 | -17.45 |
| 2010-11-16 | -16.76 |
| 2010-11-15 | -13.32 |
| 2010-11-12 | -16.08 |
| 2010-11-11 | -11.95 |
| 2010-11-10 | -16.08 |
| 2010-11-09 | -14.70 |
| 2010-11-08 | -14.01 |
| 2010-11-05 | -11.26 |
| 2010-11-04 | -13.32 |
| 2010-11-03 | -15.39 |
| 2010-11-02 | -13.32 |
| 2010-11-01 | -11.95 |
| 2010-10-29 | -20.20 |
| 2010-10-28 | -18.14 |
| 2010-10-27 | -19.52 |
| 2010-10-26 | -20.20 |
| 2010-10-25 | -18.14 |
| 2010-10-22 | -18.83 |
| 2010-10-21 | -19.52 |
| 2010-10-20 | -18.83 |
| 2010-10-19 | -18.83 |
| 2010-10-18 | -16.76 |
| 2010-10-15 | -17.45 |
| 2010-10-14 | -18.83 |
| 2010-10-13 | -14.70 |
| 2010-10-12 | -13.32 |
| 2010-10-11 | -11.95 |
| 2010-10-08 | -10.57 |
| 2010-10-07 | -11.26 |
| 2010-10-06 | -12.64 |
| 2010-10-05 | -12.64 |
| 2010-10-04 | -10.57 |
| 2010-09-30 | -11.95 |
| 2010-09-29 | -13.32 |
| 2010-09-28 | -12.64 |
| 2010-09-27 | -12.64 |
| 2010-09-24 | -12.64 |
| 2010-09-22 | -11.95 |
| 2010-09-21 | -13.32 |
| 2010-09-20 | -11.26 |
| 2010-09-17 | -10.57 |
| 2010-09-16 | -11.26 |
| 2010-09-15 | -11.95 |
| 2010-09-14 | -11.26 |
| 2010-09-13 | -11.95 |
| 2010-09-10 | -11.95 |
| 2010-09-09 | -12.64 |
| 2010-09-08 | -12.64 |
| 2010-09-07 | -12.64 |
| 2010-09-06 | -11.95 |
| 2010-09-03 | -10.57 |
| 2010-09-02 | -11.95 |
| 2010-09-01 | -12.64 |
| 2010-08-31 | -11.95 |
| 2010-08-30 | -11.95 |
| 2010-08-27 | -11.95 |
| 2010-08-26 | -11.26 |
| 2010-08-25 | -14.01 |
| 2010-08-24 | -14.01 |
| 2010-08-23 | -10.57 |
| 2010-08-20 | -9.20 |
| 2010-08-19 | -10.57 |
| 2010-08-18 | -13.32 |
| 2010-08-17 | -18.83 |
| 2010-08-16 | -17.45 |
| 2010-08-13 | -16.08 |
| 2010-08-12 | -16.08 |
| 2010-08-11 | -14.70 |
| 2010-08-10 | -16.76 |
| 2010-08-09 | -19.52 |
| 2010-08-06 | -20.89 |
| 2010-08-05 | -20.89 |
| 2010-08-04 | -20.20 |
| 2010-08-03 | -20.89 |
| 2010-08-02 | -18.83 |
| 2010-07-30 | -19.52 |
| 2010-07-29 | -17.45 |
| 2010-07-28 | -15.39 |
| 2010-07-27 | -18.83 |
| 2010-07-26 | -18.83 |
| 2010-07-23 | -18.14 |
| 2010-07-22 | -18.83 |
| 2010-07-21 | -18.83 |
| 2010-07-20 | -18.83 |
| 2010-07-19 | -18.14 |
| 2010-07-16 | -18.14 |
| 2010-07-15 | -18.14 |
| 2010-07-14 | -19.52 |
| 2010-07-13 | -18.83 |
| 2010-07-12 | -18.14 |
| 2010-07-09 | -18.83 |
| 2010-07-08 | -18.83 |
| 2010-07-07 | -17.45 |
| 2010-07-06 | -17.45 |
| 2010-07-05 | -19.52 |
| 2010-07-02 | -17.45 |
| 2010-06-30 | -17.45 |
| 2010-06-29 | -23.64 |
| 2010-06-28 | -27.77 |
| 2010-06-25 | -25.02 |
| 2010-06-24 | -25.02 |
| 2010-06-23 | -26.39 |
| 2010-06-22 | -29.15 |
| 2010-06-21 | -28.46 |
| 2010-06-18 | -29.15 |
| 2010-06-17 | -29.83 |
| 2010-06-15 | -30.52 |
| 2010-06-14 | -29.15 |
| 2010-06-11 | -29.15 |
| 2010-06-10 | -31.21 |
| 2010-06-09 | -28.46 |
| 2010-06-08 | -33.27 |
| 2010-06-07 | -33.27 |
| 2010-06-04 | -31.90 |
| 2010-06-03 | -31.90 |
| 2010-06-02 | -35.34 |
| 2010-06-01 | -36.02 |
| 2010-05-31 | -36.71 |
| 2010-05-28 | -36.02 |
| 2010-05-27 | -36.02 |
| 2010-05-26 | -36.71 |
| 2010-05-25 | -37.40 |
| 2010-05-24 | -31.21 |
| 2010-05-20 | -32.59 |
| 2010-05-19 | -33.27 |
| 2010-05-18 | -32.59 |
| 2010-05-17 | -31.90 |
| 2010-05-14 | -29.15 |
| 2010-05-13 | -27.77 |
| 2010-05-12 | -30.52 |
| 2010-05-11 | -30.52 |
| 2010-05-10 | -29.15 |
| 2010-05-07 | -27.77 |
| 2010-05-06 | -27.08 |
| 2010-05-05 | -23.64 |
| 2010-05-04 | -24.33 |
| 2010-05-03 | -24.33 |
| 2010-04-30 | -20.89 |
| 2010-04-29 | -20.20 |
| 2010-04-28 | -20.89 |
| 2010-04-27 | -18.14 |
| 2010-04-26 | -17.45 |
| 2010-04-23 | -17.45 |
| 2010-04-22 | -18.14 |
| 2010-04-21 | -16.76 |
| 2010-04-20 | -21.58 |
| 2010-04-19 | -19.52 |
| 2010-04-16 | -18.14 |
| 2010-04-15 | -19.52 |
| 2010-04-14 | -18.83 |
| 2010-04-13 | -18.14 |
| 2010-04-12 | -18.14 |
| 2010-04-09 | -18.83 |
| 2010-04-08 | -18.14 |
| 2010-04-07 | -18.14 |
| 2010-04-01 | -18.83 |
| 2010-03-31 | -18.14 |
| 2010-03-30 | -18.83 |
| 2010-03-29 | -17.45 |
| 2010-03-26 | -17.45 |
| 2010-03-25 | -18.14 |
| 2010-03-24 | -16.76 |
| 2010-03-23 | -18.14 |
| 2010-03-22 | -18.14 |
| 2010-03-19 | -18.83 |
| 2010-03-18 | -18.14 |
| 2010-03-17 | -18.14 |
| 2010-03-16 | -18.83 |
| 2010-03-15 | -18.14 |
| 2010-03-12 | -18.14 |
| 2010-03-11 | -18.83 |
| 2010-03-10 | -19.52 |
| 2010-03-09 | -17.45 |
| 2010-03-08 | -18.83 |
| 2010-03-05 | -18.14 |
| 2010-03-04 | -17.45 |
| 2010-03-03 | -16.08 |
| 2010-03-02 | -15.39 |
| 2010-03-01 | -20.20 |
| 2010-02-26 | -17.45 |
| 2010-02-25 | -18.14 |
| 2010-02-24 | -23.64 |
| 2010-02-23 | -33.27 |
| 2010-02-22 | -33.27 |
| 2010-02-19 | -33.96 |
| 2010-02-18 | -29.83 |
| 2010-02-17 | -29.15 |
| 2010-02-12 | -29.15 |
| 2010-02-11 | -27.77 |
| 2010-02-10 | -28.46 |
| 2010-02-09 | -29.83 |
| 2010-02-08 | -26.39 |
| 2010-02-05 | -26.39 |
| 2010-02-04 | -24.33 |
| 2010-02-03 | -27.77 |
| 2010-02-02 | -27.77 |
| 2010-02-01 | -29.83 |
| 2010-01-29 | -28.46 |
| 2010-01-28 | -27.77 |
| 2010-01-27 | -29.15 |
| 2010-01-26 | -25.71 |
| 2010-01-25 | -23.64 |
| 2010-01-22 | -22.27 |
| 2010-01-21 | -20.89 |
| 2010-01-20 | -18.83 |
| 2010-01-19 | -20.20 |
| 2010-01-18 | -19.52 |
| 2010-01-15 | -19.52 |
| 2010-01-14 | -20.20 |
| 2010-01-13 | -20.20 |
| 2010-01-12 | -18.14 |
| 2010-01-11 | -18.14 |
| 2010-01-08 | -19.52 |
| 2010-01-07 | -19.52 |
| 2010-01-06 | -18.14 |
| 2010-01-05 | -17.45 |
| 2010-01-04 | -18.14 |
| 2009-12-31 | -19.52 |
| 2009-12-30 | -19.52 |
| 2009-12-29 | -18.83 |
| 2009-12-28 | -18.83 |
| 2009-12-24 | -20.20 |
| 2009-12-23 | -17.45 |
| 2009-12-22 | -20.20 |
| 2009-12-21 | -22.27 |
| 2009-12-18 | -23.64 |
| 2009-12-17 | -21.58 |
| 2009-12-16 | -20.20 |
| 2009-12-15 | -19.52 |
| 2009-12-14 | -19.52 |
| 2009-12-11 | -18.83 |
| 2009-12-10 | -17.45 |
| 2009-12-09 | -17.45 |
| 2009-12-08 | -13.32 |
| 2009-12-07 | -17.45 |
| 2009-12-04 | -17.45 |
| 2009-12-03 | -18.14 |
| 2009-12-02 | -17.45 |
| 2009-12-01 | -17.45 |
| 2009-11-30 | -16.08 |
| 2009-11-27 | -19.52 |
| 2009-11-26 | -16.08 |
| 2009-11-25 | -16.08 |
| 2009-11-24 | -14.70 |
| 2009-11-23 | -12.64 |
| 2009-11-20 | -14.01 |
| 2009-11-19 | -14.70 |
| 2009-11-18 | -15.39 |
| 2009-11-17 | -15.39 |
| 2009-11-16 | -15.39 |
| 2009-11-13 | -15.39 |
| 2009-11-12 | -14.70 |
| 2009-11-11 | -14.70 |
| 2009-11-10 | -16.76 |
| 2009-11-09 | -15.39 |
| 2009-11-06 | -14.70 |
| 2009-11-05 | -15.39 |
| 2009-11-04 | -16.08 |
| 2009-11-03 | -12.64 |
| 2009-11-02 | -12.64 |
| 2009-10-30 | -11.95 |
| 2009-10-29 | -10.57 |
| 2009-10-28 | -14.70 |
| 2009-10-27 | -14.01 |
| 2009-10-23 | -12.64 |
| 2009-10-22 | -13.32 |
| 2009-10-21 | -13.32 |
| 2009-10-20 | -12.64 |
| 2009-10-19 | -12.64 |
| 2009-10-16 | -10.57 |
| 2009-10-15 | -11.26 |
| 2009-10-14 | -9.20 |
| 2009-10-13 | -7.82 |
| 2009-10-12 | -9.88 |
| 2009-10-09 | -12.64 |
| 2009-10-08 | -13.32 |
| 2009-10-07 | -11.26 |
| 2009-10-06 | -14.70 |
| 2009-10-05 | -15.39 |
| 2009-10-02 | -16.76 |
| 2009-09-30 | -14.01 |
| 2009-09-29 | -11.26 |
| 2009-09-28 | -12.64 |
| 2009-09-25 | -11.95 |
| 2009-09-24 | -11.26 |
| 2009-09-23 | -11.26 |
| 2009-09-22 | -9.88 |
| 2009-09-21 | -10.57 |
| 2009-09-18 | -7.13 |
| 2009-09-17 | -7.82 |
| 2009-09-16 | -7.13 |
| 2009-09-15 | -8.51 |
| 2009-09-14 | -6.44 |
| 2009-09-11 | -7.13 |
| 2009-09-10 | -7.13 |
| 2009-09-09 | -7.82 |
| 2009-09-08 | -6.44 |
| 2009-09-07 | -4.38 |
| 2009-09-04 | -3.01 |
| 2009-09-03 | -3.69 |
| 2009-09-02 | -5.07 |
| 2009-09-01 | -6.44 |
| 2009-08-31 | -7.82 |
| 2009-08-28 | -3.69 |
| 2009-08-27 | -3.69 |
| 2009-08-26 | -0.94 |
| 2009-08-25 | -2.32 |
| 2009-08-24 | -1.63 |
| 2009-08-21 | -3.69 |
| 2009-08-20 | -2.32 |
| 2009-08-19 | -3.69 |
| 2009-08-18 | -3.69 |
| 2009-08-17 | -0.25 |
| 2009-08-14 | 1.12 |
| 2009-08-13 | 3.19 |
| 2009-08-12 | 5.25 |
| 2009-08-11 | 5.94 |
| 2009-08-10 | 7.31 |
| 2009-08-07 | 7.31 |
| 2009-08-06 | 10.75 |
| 2009-08-05 | 8.00 |
| 2009-08-04 | 15.57 |
| 2009-08-03 | 16.94 |
| 2009-07-31 | 12.82 |
| 2009-07-30 | 10.06 |
| 2009-07-29 | 18.32 |
| 2009-07-28 | 27.26 |
| 2009-07-27 | 23.14 |
| 2009-07-24 | -1.63 |
| 2009-07-23 | 1.12 |
| 2009-07-22 | 4.56 |
| 2009-07-21 | 7.31 |
| 2009-07-20 | 3.19 |
| 2009-07-17 | 3.87 |
| 2009-07-16 | -3.69 |
| 2009-07-15 | -8.51 |
| 2009-07-14 | -13.32 |
| 2009-07-13 | -14.70 |
| 2009-07-10 | -12.64 |
| 2009-07-09 | -12.64 |
| 2009-07-08 | -12.64 |
| 2009-07-07 | -11.26 |
| 2009-07-06 | -10.57 |
| 2009-07-03 | -8.51 |
| 2009-07-02 | -7.82 |
| 2009-06-30 | -7.13 |
| 2009-06-29 | -4.38 |
| 2009-06-26 | -5.07 |
| 2009-06-25 | -6.44 |
| 2009-06-24 | -6.44 |
| 2009-06-23 | -8.51 |
| 2009-06-22 | -1.63 |
| 2009-06-19 | 0.43 |
| 2009-06-18 | 1.81 |
| 2009-06-17 | 3.19 |
| 2009-06-16 | 5.25 |
| 2009-06-15 | 10.75 |
| 2009-06-12 | 12.82 |
| 2009-06-11 | 3.19 |
| 2009-06-10 | -7.13 |
| 2009-06-09 | -4.38 |
| 2009-06-08 | -5.07 |
| 2009-06-05 | -3.01 |
| 2009-06-04 | -1.63 |
| 2009-06-03 | 0.43 |
| 2009-06-02 | 0.43 |
| 2009-06-01 | 0.43 |
| 2009-05-29 | 1.81 |
| 2009-05-27 | 7.31 |
| 2009-05-26 | 2.50 |
| 2009-05-25 | 3.19 |
| 2009-05-22 | 10.06 |
| 2009-05-21 | 30.70 |
| 2009-05-20 | 23.82 |
| 2009-05-19 | -3.69 |
| 2009-05-18 | 3.19 |
| 2009-05-15 | 3.19 |
| 2009-05-14 | -3.69 |
| 2009-05-13 | 3.19 |
| 2009-05-12 | 3.19 |
| 2009-05-11 | 3.19 |
| 2009-05-08 | 10.06 |
| 2009-05-07 | 16.94 |
| 2009-05-06 | -17.45 |
| 2009-05-05 | -24.33 |
| 2009-05-04 | -24.33 |
| 2009-04-30 | -31.21 |
| 2009-04-29 | -24.33 |
| 2009-04-28 | -24.33 |
| 2009-04-27 | -24.33 |
| 2009-04-24 | -24.33 |
| 2009-04-23 | -31.21 |
| 2009-04-22 | -24.33 |
| 2009-04-21 | -24.33 |
| 2009-04-20 | -31.21 |
| 2009-04-17 | -31.21 |
| 2009-04-16 | -31.21 |
| 2009-04-15 | -24.33 |
| 2009-04-14 | -24.33 |
| 2009-04-09 | -24.33 |
| 2009-04-08 | -24.33 |
| 2009-04-07 | -24.33 |
| 2009-04-06 | -24.33 |
| 2009-04-03 | -31.21 |
| 2009-04-02 | -31.21 |
| 2009-04-01 | -31.21 |
| 2009-03-31 | -31.21 |
| 2009-03-30 | -31.21 |
| 2009-03-27 | -24.33 |
| 2009-03-26 | -24.33 |
| 2009-03-25 | -31.21 |
| 2009-03-24 | -31.21 |
| 2009-03-23 | -31.21 |
| 2009-03-20 | -31.21 |
| 2009-03-19 | -31.21 |
| 2009-03-18 | -31.21 |
| 2009-03-17 | -31.21 |
| 2009-03-16 | -31.21 |
| 2009-03-13 | -31.21 |
| 2009-03-12 | -31.21 |
| 2009-03-11 | -31.21 |
| 2009-03-10 | -24.33 |
| 2009-03-09 | -31.21 |
| 2009-03-06 | -31.21 |
| 2009-03-05 | -17.45 |
| 2009-03-04 | -17.45 |
| 2009-03-03 | -17.45 |
| 2009-03-02 | -10.57 |
| 2009-02-27 | -10.57 |
| 2009-02-26 | -3.69 |
| 2009-02-25 | -3.69 |
| 2009-02-24 | -3.69 |
| 2009-02-23 | 10.06 |
| 2009-02-20 | -3.69 |
| 2009-02-19 | 3.19 |
| 2009-02-18 | 16.94 |
| 2009-02-17 | 3.19 |
| 2009-02-16 | 3.19 |
| 2009-02-13 | -3.69 |
| 2009-02-12 | -10.57 |
| 2009-02-11 | -3.69 |
| 2009-02-10 | -3.69 |
| 2009-02-09 | -3.69 |
| 2009-02-06 | -10.57 |
| 2009-02-05 | -3.69 |
| 2009-02-04 | -10.57 |
| 2009-02-03 | -10.57 |
| 2009-02-02 | -10.57 |
| 2009-01-30 | -10.57 |
| 2009-01-29 | -10.57 |
| 2009-01-23 | -10.57 |
| 2009-01-22 | -3.69 |
| 2009-01-21 | -3.69 |
| 2009-01-20 | 3.19 |
| 2009-01-19 | 3.19 |
| 2009-01-16 | -3.69 |
| 2009-01-15 | 3.19 |
| 2009-01-14 | 10.06 |
| 2009-01-13 | 16.94 |
| 2009-01-12 | 30.70 |
| 2009-01-09 | 30.70 |
| 2009-01-08 | 23.82 |
| 2009-01-07 | 30.70 |
| 2009-01-06 | 23.82 |
| 2009-01-05 | 23.82 |
| 2009-01-02 | 16.94 |
| 2008-12-31 | 23.82 |
| 2008-12-30 | 23.82 |
| 2008-12-29 | 23.82 |
| 2008-12-24 | 23.82 |
| 2008-12-23 | 16.94 |
| 2008-12-22 | 23.82 |
| 2008-12-19 | 30.70 |
| 2008-12-18 | 23.82 |
| 2008-12-17 | 23.82 |
| 2008-12-16 | 23.82 |
| 2008-12-15 | 30.70 |
| 2008-12-12 | 30.70 |
| 2008-12-11 | 30.70 |
| 2008-12-10 | 30.70 |
| 2008-12-09 | 23.82 |
| 2008-12-08 | 30.70 |
| 2008-12-05 | 23.82 |
| 2008-12-04 | 23.82 |
| 2008-12-03 | 23.82 |
| 2008-12-02 | 30.70 |
| 2008-12-01 | 37.58 |
| 2008-11-28 | 30.70 |
| 2008-11-27 | 37.58 |
| 2008-11-26 | 37.58 |
| 2008-11-25 | 37.58 |
| 2008-11-24 | 30.70 |
| 2008-11-21 | 37.58 |
| 2008-11-20 | 37.58 |
| 2008-11-19 | 37.58 |
| 2008-11-18 | 37.58 |
| 2008-11-17 | 30.70 |
| 2008-11-14 | 37.58 |
| 2008-11-13 | 30.70 |
| 2008-11-12 | 30.70 |
| 2008-11-11 | 30.70 |
| 2008-11-10 | 30.70 |
| 2008-11-07 | 37.58 |
| 2008-11-06 | 30.70 |
| 2008-11-05 | 30.70 |
| 2008-11-04 | 51.34 |
| 2008-11-03 | 37.58 |
| 2008-10-31 | 23.82 |
| 2008-10-30 | 23.82 |
| 2008-10-29 | 23.82 |
| 2008-10-28 | 10.06 |
| 2008-10-27 | 3.19 |
| 2008-10-24 | 10.06 |
| 2008-10-23 | 10.06 |
| 2008-10-22 | 10.06 |
| 2008-10-21 | 16.94 |
| 2008-10-20 | 30.70 |
| 2008-10-17 | 23.82 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 51.34 |
| 2008-10-14 | 65.10 |
| 2008-10-13 | 65.10 |
| 2008-10-10 | 3.19 |
| 2008-10-09 | 133.89 |
| 2008-10-08 | 120.13 |
| 2008-10-06 | 133.89 |
| 2008-10-03 | 140.77 |
| 2008-10-02 | 154.53 |
| 2008-09-30 | 168.28 |
| 2008-09-29 | 154.53 |
| 2008-09-26 | 209.56 |
| 2008-09-25 | 209.56 |
| 2008-09-24 | 237.07 |
| 2008-09-23 | 230.19 |
| 2008-09-22 | 257.71 |
| 2008-09-19 | 237.07 |
| 2008-09-18 | 216.44 |
| 2008-09-17 | 250.83 |
| 2008-09-16 | 257.71 |
| 2008-09-12 | 312.74 |
| 2008-09-11 | 298.99 |
| 2008-09-10 | 298.99 |
| 2008-09-09 | 319.62 |
| 2008-09-08 | 347.14 |
| 2008-09-05 | 326.50 |
| 2008-09-04 | 381.53 |
| 2008-09-03 | 402.17 |
| 2008-09-02 | 436.57 |
| 2008-09-01 | 443.45 |
| 2008-08-29 | 450.32 |
| 2008-08-28 | 443.45 |
| 2008-08-27 | 470.96 |
| 2008-08-26 | 464.08 |
| 2008-08-25 | 484.72 |
| 2008-08-21 | 491.60 |
| 2008-08-20 | 505.36 |
| 2008-08-19 | 491.60 |
| 2008-08-18 | 505.36 |
| 2008-08-15 | 525.99 |
| 2008-08-14 | 525.99 |
| 2008-08-13 | 546.63 |
| 2008-08-12 | 656.70 |
| 2008-08-11 | 636.06 |
| 2008-08-08 | 642.94 |
| 2008-08-07 | 642.94 |
| 2008-08-05 | 663.58 |
| 2008-08-04 | 663.58 |
| 2008-08-01 | 615.42 |
| 2008-07-31 | 629.18 |
| 2008-07-30 | 656.70 |
| 2008-07-29 | 656.70 |
| 2008-07-28 | 677.33 |
| 2008-07-25 | 677.33 |
| 2008-07-24 | 697.97 |
| 2008-07-23 | 697.97 |
| 2008-07-22 | 677.33 |
| 2008-07-21 | 697.97 |
| 2008-07-18 | 677.33 |
| 2008-07-17 | 677.33 |
| 2008-07-16 | 656.70 |
| 2008-07-15 | 642.94 |
| 2008-07-14 | 670.45 |
| 2008-07-11 | 684.21 |
| 2008-07-10 | 615.42 |
| 2008-07-09 | 615.42 |
| 2008-07-08 | 594.78 |
| 2008-07-07 | 608.54 |
| 2008-07-04 | 608.54 |
| 2008-07-03 | 615.42 |
| 2008-07-02 | 601.66 |
| 2008-06-30 | 622.30 |
| 2008-06-27 | 636.06 |
| 2008-06-26 | 663.58 |
| 2008-06-25 | 684.21 |
| 2008-06-24 | 670.45 |
| 2008-06-23 | 725.49 |
| 2008-06-20 | 718.61 |
| 2008-06-19 | 753.00 |
| 2008-06-18 | 766.76 |
| 2008-06-17 | 753.00 |
| 2008-06-16 | 759.88 |
| 2008-06-13 | 739.25 |
| 2008-06-12 | 773.64 |
| 2008-06-11 | 801.16 |
| 2008-06-10 | 801.16 |
| 2008-06-06 | 842.43 |
| 2008-06-05 | 821.79 |
| 2008-06-04 | 821.79 |
| 2008-06-03 | 849.31 |
| 2008-06-02 | 869.95 |
| 2008-05-30 | 869.95 |
| 2008-05-29 | 883.71 |
| 2008-05-28 | 876.83 |
| 2008-05-27 | 890.58 |
| 2008-05-26 | 890.58 |
| 2008-05-23 | 918.10 |
| 2008-05-22 | 918.10 |
| 2008-05-21 | 924.98 |
| 2008-05-20 | 918.10 |
| 2008-05-19 | 945.62 |
| 2008-05-16 | 931.86 |
| 2008-05-15 | 918.10 |
| 2008-05-14 | 918.10 |
| 2008-05-13 | 924.98 |
| 2008-05-09 | 890.58 |
| 2008-05-08 | 890.58 |
| 2008-05-07 | 890.58 |
| 2008-05-06 | 938.74 |
| 2008-05-05 | 924.98 |
| 2008-05-02 | 897.46 |
| 2008-04-30 | 904.34 |
| 2008-04-29 | 863.07 |
| 2008-04-28 | 856.19 |
| 2008-04-25 | 856.19 |
| 2008-04-24 | 863.07 |
| 2008-04-23 | 842.43 |
| 2008-04-22 | 842.43 |
| 2008-04-21 | 814.91 |
| 2008-04-18 | 897.46 |
| 2008-04-17 | 911.22 |
| 2008-04-16 | 897.46 |
| 2008-04-15 | 931.86 |
| 2008-04-14 | 876.83 |
| 2008-04-11 | 938.74 |
| 2008-04-10 | 1,007.53 |
| 2008-04-09 | 1,014.41 |
| 2008-04-08 | 1,007.53 |
| 2008-04-07 | 993.77 |
| 2008-04-03 | 931.86 |
| 2008-04-02 | 931.86 |
| 2008-04-01 | 931.86 |
| 2008-03-31 | 931.86 |
| 2008-03-28 | 931.86 |
| 2008-03-27 | 924.98 |
| 2008-03-26 | 904.34 |
| 2008-03-25 | 869.95 |
| 2008-03-20 | 821.79 |
| 2008-03-19 | 918.10 |
| 2008-03-18 | 911.22 |
| 2008-03-17 | 1,117.59 |
| 2008-03-14 | 1,041.92 |
| 2008-03-13 | 945.62 |
| 2008-03-12 | 938.74 |
| 2008-03-11 | 911.22 |
| 2008-03-10 | 863.07 |
| 2008-03-07 | 814.91 |
| 2008-03-06 | 808.04 |
| 2008-03-05 | 801.16 |
| 2008-03-04 | 801.16 |
| 2008-03-03 | 808.04 |
| 2008-02-29 | 821.79 |
| 2008-02-28 | 821.79 |
| 2008-02-27 | 814.91 |
| 2008-02-26 | 794.28 |
| 2008-02-25 | 814.91 |
| 2008-02-22 | 849.31 |
| 2008-02-21 | 842.43 |
| 2008-02-20 | 821.79 |
| 2008-02-19 | 814.91 |
| 2008-02-18 | 808.04 |
| 2008-02-15 | 759.88 |
| 2008-02-14 | 711.73 |
| 2008-02-13 | 697.97 |
| 2008-02-12 | 677.33 |
| 2008-02-11 | 656.70 |
| 2008-02-06 | 622.30 |
| 2008-02-05 | 642.94 |
| 2008-02-04 | 594.78 |
| 2008-02-01 | 553.51 |
| 2008-01-31 | 546.63 |
| 2008-01-30 | 574.15 |
| 2008-01-29 | 581.03 |
| 2008-01-28 | 587.91 |
| 2008-01-25 | 601.66 |
| 2008-01-24 | 587.91 |
| 2008-01-23 | 601.66 |
| 2008-01-22 | 525.99 |
| 2008-01-21 | 608.54 |
| 2008-01-18 | 636.06 |
| 2008-01-17 | 642.94 |
| 2008-01-16 | 629.18 |
| 2008-01-15 | 684.21 |
| 2008-01-14 | 704.85 |
| 2008-01-11 | 704.85 |
| 2008-01-10 | 718.61 |
| 2008-01-09 | 732.37 |
| 2008-01-08 | 739.25 |
| 2008-01-07 | 711.73 |
| 2008-01-04 | 732.37 |
| 2008-01-03 | 718.61 |
| 2008-01-02 | 732.37 |
| 2007-12-31 | 739.25 |
| 2007-12-28 | 732.37 |
| 2007-12-27 | 746.12 |
| 2007-12-24 | 746.12 |
| 2007-12-21 | 759.88 |
| 2007-12-20 | 746.12 |
| 2007-12-19 | 759.88 |
| 2007-12-18 | 746.12 |
| 2007-12-17 | 766.76 |
| 2007-12-14 | 821.79 |
| 2007-12-13 | 808.04 |
| 2007-12-12 | 842.43 |
| 2007-12-11 | 821.79 |
| 2007-12-10 | 821.79 |
| 2007-12-07 | 814.91 |
| 2007-12-06 | 835.55 |
| 2007-12-05 | 869.95 |
| 2007-12-04 | 835.55 |
| 2007-12-03 | 808.04 |
| 2007-11-30 | 801.16 |
| 2007-11-29 | 814.91 |
| 2007-11-28 | 801.16 |
| 2007-11-27 | 814.91 |
| 2007-11-26 | 842.43 |
| 2007-11-23 | 766.76 |
| 2007-11-22 | 773.64 |
| 2007-11-21 | 842.43 |
| 2007-11-20 | 890.58 |
| 2007-11-19 | 883.71 |
| 2007-11-16 | 904.34 |
| 2007-11-15 | 931.86 |
| 2007-11-14 | 828.67 |
| 2007-11-13 | 773.64 |
| 2007-11-12 | 794.28 |
| 2007-11-09 | 842.43 |
| 2007-11-08 | 814.91 |
| 2007-11-07 | 849.31 |
| 2007-11-06 | 814.91 |
| 2007-11-05 | 808.04 |
| 2007-11-02 | 828.67 |
| 2007-11-01 | 828.67 |
| 2007-10-31 | 814.91 |
| 2007-10-30 | 773.64 |
| 2007-10-29 | 808.04 |
| 2007-10-26 | 869.95 |
| 2007-10-25 | 863.07 |
| 2007-10-24 | 753.00 |
| 2007-10-23 | 725.49 |
| 2007-10-22 | 697.97 |
| 2007-10-18 | 691.09 |
| 2007-10-17 | 697.97 |
| 2007-10-16 | 649.82 |
| 2007-10-15 | 670.45 |
| 2007-10-12 | 649.82 |
| 2007-10-11 | 684.21 |
| 2007-10-10 | 725.49 |
| 2007-10-09 | 615.42 |
| 2007-10-08 | 622.30 |
| 2007-10-05 | 663.58 |
| 2007-10-04 | 622.30 |
| 2007-10-03 | 677.33 |
| 2007-10-02 | 725.49 |
| 2007-09-28 | 780.52 |
| 2007-09-27 | 828.67 |
| 2007-09-25 | 746.12 |
| 2007-09-24 | 718.61 |
| 2007-09-21 | 753.00 |
| 2007-09-20 | 801.16 |
| 2007-09-19 | 876.83 |
| 2007-09-18 | 897.46 |
| 2007-09-17 | 883.71 |
| 2007-09-14 | 918.10 |
| 2007-09-13 | 835.55 |
| 2007-09-12 | 924.98 |
| 2007-09-11 | 1,083.20 |
| 2007-09-10 | 1,172.63 |
| 2007-09-07 | 1,220.78 |
| 2007-09-06 | 1,227.66 |
| 2007-09-05 | 1,241.42 |
| 2007-09-04 | 1,227.66 |
| 2007-09-03 | 1,275.81 |
| 2007-08-31 | 1,310.21 |
| 2007-08-30 | 1,323.97 |
| 2007-08-29 | 1,310.21 |
| 2007-08-28 | 1,351.48 |
| 2007-08-27 | 1,275.81 |
| 2007-08-24 | 1,172.63 |
| 2007-08-23 | 1,179.50 |
| 2007-08-22 | 1,151.99 |
| 2007-08-21 | 1,124.47 |
| 2007-08-20 | 1,096.96 |
| 2007-08-17 | 821.79 |
| 2007-08-16 | 986.89 |
| 2007-08-15 | 1,227.66 |
| 2007-08-14 | 1,310.21 |
| 2007-08-13 | 1,358.36 |
| 2007-08-10 | 1,399.63 |
| 2007-08-09 | 1,509.70 |
| 2007-08-08 | 1,468.43 |
| 2007-08-07 | 1,399.63 |
| 2007-08-06 | 1,482.18 |
| 2007-08-03 | 1,502.82 |
| 2007-08-02 | 1,502.82 |
| 2007-08-01 | 1,571.61 |
| 2007-07-31 | 1,654.16 |
| 2007-07-30 | 1,619.76 |
| 2007-07-27 | 1,530.34 |
| 2007-07-26 | 1,654.16 |
| 2007-07-25 | 1,757.35 |
| 2007-07-24 | 1,791.74 |
| 2007-07-23 | 1,860.53 |
| 2007-07-20 | 1,757.35 |
| 2007-07-19 | 1,654.16 |
| 2007-07-18 | 1,413.39 |
| 2007-07-17 | 1,528.04 |
| 2007-07-16 | 1,550.97 |
| 2007-07-13 | 1,505.11 |
| 2007-07-12 | 1,459.25 |
| 2007-07-11 | 1,505.11 |
| 2007-07-10 | 1,528.04 |
| 2007-07-09 | 1,528.04 |
| 2007-07-06 | 1,528.04 |
| 2007-07-05 | 1,528.04 |
| 2007-07-04 | 1,550.97 |
| 2007-07-03 | 1,573.90 |
| 2007-06-29 | 1,573.90 |
| 2007-06-28 | 1,528.04 |
| 2007-06-27 | 1,390.46 |
| 2007-06-26 | 1,436.32 |
| 2007-06-25 | 1,390.46 |
| 2007-06-22 | 1,367.53 |
| 2007-06-21 | 1,321.67 |
| 2007-06-20 | 1,321.67 |
| 2007-06-18 | 1,252.88 |
| 2007-06-15 | 1,482.18 |
| 2007-06-14 | 1,642.69 |
| 2007-06-13 | 1,665.62 |
| 2007-06-12 | 1,711.49 |
| 2007-06-11 | 1,711.49 |
| 2007-06-08 | 1,711.49 |
| 2007-06-07 | 1,688.56 |
| 2007-06-06 | 1,665.62 |
| 2007-06-05 | 1,688.56 |
| 2007-06-04 | 1,688.56 |
| 2007-06-01 | 1,665.62 |
| 2007-05-31 | 1,757.35 |
| 2007-05-30 | 1,688.56 |
| 2007-05-29 | 1,757.35 |
| 2007-05-28 | 1,780.28 |
| 2007-05-25 | 1,780.28 |
| 2007-05-23 | 1,803.21 |
| 2007-05-22 | 1,849.07 |
| 2007-05-21 | 1,803.21 |
| 2007-05-18 | 1,917.86 |
| 2007-05-17 | 1,917.86 |
| 2007-05-16 | 1,963.72 |
| 2007-05-15 | 1,940.79 |
| 2007-05-14 | 2,009.58 |
| 2007-05-11 | 1,940.79 |
| 2007-05-10 | 2,032.51 |
| 2007-05-09 | 2,032.51 |
| 2007-05-08 | 1,849.07 |
| 2007-05-07 | 1,849.07 |
| 2007-05-04 | 1,803.21 |
| 2007-05-03 | 1,413.39 |
| 2007-05-02 | 1,413.39 |
| 2007-04-30 | 1,413.39 |
| 2007-04-27 | 1,413.39 |
| 2007-04-26 | 1,390.46 |
| 2007-04-25 | 1,367.53 |
| 2007-04-24 | 1,344.60 |
| 2007-04-23 | 1,344.60 |
| 2007-04-20 | 1,344.60 |
| 2007-04-19 | 1,367.53 |
| 2007-04-18 | 1,390.46 |
| 2007-04-17 | 1,413.39 |
| 2007-04-16 | 1,390.46 |
| 2007-04-13 | 1,482.18 |
| 2007-04-12 | 1,573.90 |
| 2007-04-11 | 1,482.18 |
| 2007-04-10 | 1,482.18 |
| 2007-04-04 | 1,482.18 |
| 2007-04-03 | 1,482.18 |
| 2007-04-02 | 1,482.18 |
| 2007-03-30 | 1,482.18 |
| 2007-03-29 | 1,482.18 |
| 2007-03-28 | 1,482.18 |
| 2007-03-27 | 1,482.18 |
| 2007-03-26 | 1,482.18 |
| 2007-03-23 | 1,482.18 |
| 2007-03-22 | 1,550.97 |
| 2007-03-21 | 1,642.69 |
| 2007-03-20 | 1,619.76 |
| 2007-03-19 | 1,390.46 |
| 2007-03-16 | 1,229.95 |
| 2007-03-15 | 1,012.11 |
| 2007-03-14 | 954.79 |
| 2007-03-13 | 943.32 |
| 2007-03-12 | 840.14 |
| 2007-03-09 | 817.21 |
| 2007-03-08 | 817.21 |
| 2007-03-07 | 794.28 |
| 2007-03-06 | 805.74 |
| 2007-03-05 | 771.35 |
| 2007-03-02 | 771.35 |
| 2007-03-01 | 840.14 |
| 2007-02-28 | 702.56 |
| 2007-02-27 | 633.77 |
| 2007-02-26 | 622.30 |
| 2007-02-23 | 610.84 |
| 2007-02-22 | 599.37 |
| 2007-02-21 | 587.91 |
| 2007-02-16 | 564.98 |
| 2007-02-15 | 564.98 |
| 2007-02-14 | 542.05 |
| 2007-02-13 | 564.98 |
| 2007-02-12 | 564.98 |
| 2007-02-09 | 542.05 |
| 2007-02-08 | 496.19 |
| 2007-02-07 | 507.65 |
| 2007-02-06 | 507.65 |
| 2007-02-05 | 507.65 |
| 2007-02-02 | 484.72 |
| 2007-02-01 | 507.65 |
| 2007-01-31 | 466.38 |
| 2007-01-30 | 450.32 |
| 2007-01-29 | 443.45 |
| 2007-01-26 | 450.32 |
| 2007-01-25 | 450.32 |
| 2007-01-24 | 450.32 |
| 2007-01-23 | 452.62 |
| 2007-01-22 | 452.62 |
| 2007-01-19 | 450.32 |
| 2007-01-18 | 448.03 |
| 2007-01-17 | 431.98 |
| 2007-01-16 | 406.76 |
| 2007-01-15 | 386.12 |
| 2007-01-12 | 356.31 |
| 2007-01-11 | 358.60 |
| 2007-01-10 | 365.48 |
| 2007-01-09 | 365.48 |
| 2007-01-08 | 358.60 |
| 2007-01-05 | 365.48 |
| 2007-01-04 | 374.66 |
| 2007-01-03 | 399.88 |
| 2007-01-02 | 415.93 |
| 2006-12-29 | 436.57 |
| 2006-12-28 | 379.24 |
| 2006-12-27 | 381.53 |
| 2006-12-22 | 358.60 |
| 2006-12-21 | 370.07 |
| 2006-12-20 | 386.12 |
| 2006-12-19 | 383.83 |
| 2006-12-18 | 381.53 |
| 2006-12-15 | 388.41 |
| 2006-12-14 | 390.71 |
| 2006-12-13 | 383.83 |
| 2006-12-12 | 383.83 |
| 2006-12-11 | 381.53 |
| 2006-12-08 | 399.88 |
| 2006-12-07 | 404.46 |
| 2006-12-06 | 411.34 |
| 2006-12-05 | 406.76 |
| 2006-12-04 | 406.76 |
| 2006-12-01 | 404.46 |
| 2006-11-30 | 411.34 |
| 2006-11-29 | 406.76 |
| 2006-11-28 | 406.76 |
| 2006-11-27 | 406.76 |
| 2006-11-24 | 415.93 |
| 2006-11-23 | 415.93 |
| 2006-11-22 | 415.93 |
| 2006-11-21 | 420.52 |
| 2006-11-20 | 422.81 |
| 2006-11-17 | 429.69 |
| 2006-11-16 | 425.10 |
| 2006-11-15 | 427.39 |
| 2006-11-14 | 415.93 |
| 2006-11-13 | 399.88 |
| 2006-11-10 | 358.60 |
| 2006-11-09 | 402.17 |
| 2006-11-08 | 409.05 |
| 2006-11-07 | 413.64 |
| 2006-11-06 | 420.52 |
| 2006-11-03 | 420.52 |
| 2006-11-02 | 418.22 |
| 2006-11-01 | 418.22 |
| 2006-10-31 | 415.93 |
| 2006-10-27 | 415.93 |
| 2006-10-26 | 415.93 |
| 2006-10-25 | 427.39 |
| 2006-10-24 | 431.98 |
| 2006-10-23 | 441.15 |
| 2006-10-20 | 448.03 |
| 2006-10-19 | 443.45 |
| 2006-10-18 | 441.15 |
| 2006-10-17 | 445.74 |
| 2006-10-16 | 438.86 |
| 2006-10-13 | 411.34 |
| 2006-10-12 | 431.98 |
| 2006-10-11 | 434.27 |
| 2006-10-10 | 431.98 |
| 2006-10-09 | 427.39 |
| 2006-10-06 | 464.08 |
| 2006-10-05 | 454.91 |
| 2006-10-04 | 450.32 |
| 2006-10-03 | 450.32 |
| 2006-09-29 | 454.91 |
| 2006-09-28 | 450.32 |
| 2006-09-27 | 445.74 |
| 2006-09-26 | 434.27 |
| 2006-09-25 | 448.03 |
| 2006-09-22 | 438.86 |
| 2006-09-21 | 422.81 |
| 2006-09-20 | 411.34 |
| 2006-09-19 | 420.52 |
| 2006-09-18 | 422.81 |
| 2006-09-15 | 427.39 |
| 2006-09-14 | 425.10 |
| 2006-09-13 | 427.39 |
| 2006-09-12 | 431.98 |
| 2006-09-11 | 425.10 |
| 2006-09-08 | 425.10 |
| 2006-09-07 | 420.52 |
| 2006-09-06 | 422.81 |
| 2006-09-05 | 438.86 |
| 2006-09-04 | 438.86 |
| 2006-09-01 | 434.27 |
| 2006-08-31 | 484.72 |
| 2006-08-30 | 422.81 |
| 2006-08-29 | 422.81 |
| 2006-08-28 | 397.59 |
| 2006-08-25 | 397.59 |
| 2006-08-24 | 434.27 |
| 2006-08-23 | 470.96 |
| 2006-08-22 | 484.72 |
| 2006-08-21 | 484.72 |
| 2006-08-18 | 484.72 |
| 2006-08-17 | 507.65 |
| 2006-08-16 | 507.65 |
| 2006-08-15 | 530.58 |
| 2006-08-14 | 587.91 |
| 2006-08-11 | 530.58 |
| 2006-08-10 | 530.58 |
| 2006-08-09 | 519.12 |
| 2006-08-08 | 519.12 |
| 2006-08-07 | 530.58 |
| 2006-08-04 | 530.58 |
| 2006-08-03 | 519.12 |
| 2006-08-02 | 519.12 |
| 2006-08-01 | 519.12 |
| 2006-07-31 | 519.12 |
| 2006-07-28 | 519.12 |
| 2006-07-27 | 519.12 |
| 2006-07-26 | 519.12 |
| 2006-07-25 | 530.58 |
| 2006-07-24 | 530.58 |
| 2006-07-21 | 542.05 |
| 2006-07-20 | 542.05 |
| 2006-07-19 | 542.05 |
| 2006-07-18 | 530.58 |
| 2006-07-17 | 542.05 |
| 2006-07-14 | 542.05 |
| 2006-07-13 | 542.05 |
| 2006-07-12 | 542.05 |
| 2006-07-11 | 553.51 |
| 2006-07-10 | 553.51 |
| 2006-07-07 | 553.51 |
| 2006-07-06 | 564.98 |
| 2006-07-05 | 564.98 |
| 2006-07-04 | 564.98 |
| 2006-07-03 | 576.44 |
| 2006-06-30 | 576.44 |
| 2006-06-29 | 553.51 |
| 2006-06-28 | 542.05 |
| 2006-06-27 | 553.51 |
| 2006-06-26 | 553.51 |
| 2006-06-23 | 564.98 |
| 2006-06-22 | 564.98 |
| 2006-06-21 | 576.44 |
| 2006-06-20 | 587.91 |
| 2006-06-19 | 564.98 |
| 2006-06-16 | 564.98 |
| 2006-06-15 | 530.58 |
| 2006-06-14 | 530.58 |
| 2006-06-13 | 530.58 |
| 2006-06-12 | 564.98 |
| 2006-06-09 | 576.44 |
| 2006-06-08 | 576.44 |
| 2006-06-07 | 599.37 |
| 2006-06-06 | 599.37 |
| 2006-06-05 | 610.84 |
| 2006-06-02 | 599.37 |
| 2006-06-01 | 587.91 |
| 2006-05-30 | 610.84 |
| 2006-05-29 | 633.77 |
| 2006-05-26 | 610.84 |
| 2006-05-25 | 599.37 |
| 2006-05-24 | 599.37 |
| 2006-05-23 | 587.91 |
| 2006-05-22 | 587.91 |
| 2006-05-19 | 564.98 |
| 2006-05-18 | 507.65 |
| 2006-05-17 | 519.12 |
| 2006-05-16 | 519.12 |
| 2006-05-15 | 496.19 |
| 2006-05-12 | 496.19 |
| 2006-05-11 | 496.19 |
| 2006-05-10 | 484.72 |
| 2006-05-09 | 496.19 |
| 2006-05-08 | 484.72 |
| 2006-05-04 | 473.25 |
| 2006-05-03 | 450.32 |
| 2006-05-02 | 438.86 |
| 2006-04-28 | 438.86 |
| 2006-04-27 | 434.27 |
| 2006-04-26 | 434.27 |
| 2006-04-25 | 431.98 |
| 2006-04-24 | 381.53 |
| 2006-04-21 | 351.72 |
| 2006-04-20 | 349.43 |
| 2006-04-19 | 351.72 |
| 2006-04-18 | 347.14 |
| 2006-04-13 | 347.14 |
| 2006-04-12 | 344.85 |
| 2006-04-11 | 347.14 |
| 2006-04-10 | 354.02 |
| 2006-04-07 | 351.72 |
| 2006-04-06 | 354.02 |
| 2006-04-04 | 347.14 |
| 2006-04-03 | 347.14 |
| 2006-03-31 | 358.60 |
| 2006-03-30 | 349.43 |
| 2006-03-29 | 351.72 |
| 2006-03-28 | 356.31 |
| 2006-03-27 | 358.60 |
| 2006-03-24 | 340.26 |
| 2006-03-23 | 337.97 |
| 2006-03-22 | 342.55 |
| 2006-03-21 | 342.55 |
| 2006-03-20 | 344.85 |
| 2006-03-17 | 354.02 |
| 2006-03-16 | 358.60 |
| 2006-03-15 | 358.60 |
| 2006-03-14 | 358.60 |
| 2006-03-13 | 358.60 |
| 2006-03-10 | 344.85 |
| 2006-03-09 | 340.26 |
| 2006-03-08 | 351.72 |
| 2006-03-07 | 360.90 |
| 2006-03-06 | 367.78 |
| 2006-03-03 | 365.48 |
| 2006-03-02 | 372.36 |
| 2006-03-01 | 360.90 |
| 2006-02-28 | 360.90 |
| 2006-02-27 | 358.60 |
| 2006-02-24 | 360.90 |
| 2006-02-23 | 370.07 |
| 2006-02-22 | 372.36 |
| 2006-02-21 | 367.78 |
| 2006-02-20 | 354.02 |
| 2006-02-17 | 324.21 |
| 2006-02-16 | 337.97 |
| 2006-02-15 | 383.83 |
| 2006-02-14 | 406.76 |
| 2006-02-13 | 381.53 |
| 2006-02-10 | 342.55 |
| 2006-02-09 | 333.38 |
| 2006-02-08 | 321.92 |
| 2006-02-07 | 301.28 |
| 2006-02-06 | 273.76 |
| 2006-02-03 | 260.00 |
| 2006-02-02 | 264.59 |
| 2006-02-01 | 260.00 |
| 2006-01-27 | 246.25 |
| 2006-01-26 | 223.32 |
| 2006-01-25 | 243.95 |
| 2006-01-24 | 262.30 |
| 2006-01-23 | 280.64 |
| 2006-01-20 | 285.23 |
| 2006-01-19 | 287.52 |
| 2006-01-18 | 289.81 |
| 2006-01-17 | 282.93 |
| 2006-01-16 | 285.23 |
| 2006-01-13 | 282.93 |
| 2006-01-12 | 278.35 |
| 2006-01-11 | 292.11 |
| 2006-01-10 | 298.99 |
| 2006-01-09 | 282.93 |
| 2006-01-06 | 321.92 |
| 2006-01-05 | 360.90 |
| 2006-01-04 | 363.19 |
| 2006-01-03 | 365.48 |
| 2005-12-30 | 365.48 |
| 2005-12-29 | 360.90 |
| 2005-12-28 | 365.48 |
| 2005-12-23 | 363.19 |
| 2005-12-22 | 363.19 |
| 2005-12-21 | 367.78 |
| 2005-12-20 | 374.66 |
| 2005-12-19 | 367.78 |
| 2005-12-16 | 365.48 |
| 2005-12-15 | 372.36 |
| 2005-12-14 | 388.41 |
| 2005-12-13 | 383.83 |
| 2005-12-12 | 441.15 |
| 2005-12-09 | 413.64 |
| 2005-12-08 | 413.64 |
| 2005-12-07 | 413.64 |
| 2005-12-06 | 413.64 |
| 2005-12-05 | 413.64 |
| 2005-12-02 | 413.64 |
| 2005-12-01 | 413.64 |
| 2005-11-30 | 413.64 |
| 2005-11-29 | 413.64 |
| 2005-11-28 | 413.64 |
| 2005-11-25 | 413.64 |
| 2005-11-24 | 413.64 |
| 2005-11-23 | 413.64 |
| 2005-11-22 | 413.64 |
| 2005-11-21 | 413.64 |
| 2005-11-18 | 413.64 |
| 2005-11-17 | 413.64 |
| 2005-11-16 | 413.64 |
| 2005-11-15 | 413.64 |
| 2005-11-14 | 413.64 |
| 2005-11-11 | 413.64 |
| 2005-11-10 | 413.64 |
| 2005-11-09 | 413.64 |
| 2005-11-08 | 413.64 |
| 2005-11-07 | 413.64 |
| 2005-11-04 | 413.64 |
| 2005-11-03 | 438.64 |
| 2005-11-02 | 447.73 |
| 2005-11-01 | 468.18 |
| 2005-10-31 | 468.18 |
| 2005-10-28 | 393.18 |
| 2005-10-27 | 404.55 |
| 2005-10-26 | 377.27 |
| 2005-10-25 | 340.91 |
| 2005-10-24 | 329.55 |
| 2005-10-21 | 327.27 |
| 2005-10-20 | 315.91 |
| 2005-10-19 | 318.18 |
| 2005-10-18 | 322.73 |
| 2005-10-17 | 318.18 |
| 2005-10-14 | 340.91 |
| 2005-10-13 | 311.36 |
| 2005-10-12 | 302.27 |
| 2005-10-10 | 315.91 |
| 2005-10-07 | 293.18 |
| 2005-10-06 | 295.45 |
| 2005-10-05 | 300.00 |
| 2005-10-04 | 309.09 |
| 2005-10-03 | 318.18 |
| 2005-09-30 | 293.18 |
| 2005-09-29 | 275.00 |
| 2005-09-28 | 275.00 |
| 2005-09-27 | 288.64 |
| 2005-09-26 | 318.18 |
| 2005-09-23 | 343.18 |
| 2005-09-22 | 331.82 |
| 2005-09-21 | 338.64 |
| 2005-09-20 | 309.09 |
| 2005-09-16 | 288.64 |
| 2005-09-15 | 284.09 |
| 2005-09-14 | 304.55 |
| 2005-09-13 | 236.36 |
| 2005-09-12 | 213.64 |
| 2005-09-09 | 209.09 |
| 2005-09-08 | 184.09 |
| 2005-09-07 | 172.73 |
| 2005-09-06 | 159.09 |
| 2005-09-05 | 154.55 |
| 2005-09-02 | 152.27 |
| 2005-09-01 | 145.45 |
| 2005-08-31 | 140.91 |
| 2005-08-30 | 136.36 |
| 2005-08-29 | 136.36 |
| 2005-08-26 | 136.36 |
| 2005-08-25 | 134.09 |
| 2005-08-24 | 134.09 |
| 2005-08-23 | 136.36 |
| 2005-08-22 | 134.09 |
| 2005-08-19 | 134.09 |
| 2005-08-18 | 134.09 |
| 2005-08-17 | 136.36 |
| 2005-08-16 | 136.36 |
| 2005-08-15 | 134.09 |
| 2005-08-12 | 140.91 |
| 2005-08-11 | 145.45 |
| 2005-08-10 | 131.82 |
| 2005-08-09 | 131.82 |
| 2005-08-08 | 134.09 |
| 2005-08-05 | 131.82 |
| 2005-08-04 | 134.09 |
| 2005-08-03 | 131.82 |
| 2005-08-02 | 131.82 |
| 2005-08-01 | 131.82 |
| 2005-07-29 | 131.82 |
| 2005-07-28 | 131.82 |
| 2005-07-27 | 134.09 |
| 2005-07-26 | 134.09 |
| 2005-07-25 | 136.36 |
| 2005-07-22 | 134.09 |
| 2005-07-21 | 138.64 |
| 2005-07-20 | 143.18 |
| 2005-07-19 | 134.09 |
| 2005-07-18 | 134.09 |
| 2005-07-15 | 134.09 |
| 2005-07-14 | 134.09 |
| 2005-07-13 | 131.82 |
| 2005-07-12 | 131.82 |
| 2005-07-11 | 134.09 |
| 2005-07-08 | 131.82 |
| 2005-07-07 | 134.09 |
| 2005-07-06 | 136.36 |
| 2005-07-05 | 136.36 |
| 2005-07-04 | 140.91 |
| 2005-06-30 | 145.45 |
| 2005-06-29 | 152.27 |
| 2005-06-28 | 138.64 |
| 2005-06-27 | 136.36 |
| 2005-06-24 | 136.36 |
| 2005-06-23 | 138.64 |
| 2005-06-22 | 134.09 |
| 2005-06-21 | 131.82 |
| 2005-06-20 | 136.36 |
| 2005-06-17 | 136.36 |
| 2005-06-16 | 136.36 |
| 2005-06-15 | 136.36 |
| 2005-06-14 | 136.36 |
| 2005-06-13 | 134.09 |
| 2005-06-10 | 136.36 |
| 2005-06-09 | 136.36 |
| 2005-06-08 | 136.36 |
| 2005-06-07 | 143.18 |
| 2005-06-06 | 150.00 |
| 2005-06-03 | 168.18 |
| 2005-06-02 | 156.82 |
| 2005-06-01 | 168.18 |
| 2005-05-31 | 172.73 |
| 2005-05-30 | 163.64 |
| 2005-05-27 | 147.73 |
| 2005-05-26 | 140.91 |
| 2005-05-25 | 138.64 |
| 2005-05-24 | 138.64 |
| 2005-05-23 | 134.09 |
| 2005-05-20 | 136.36 |
| 2005-05-19 | 134.09 |
| 2005-05-18 | 138.64 |
| 2005-05-17 | 131.82 |
| 2005-05-13 | 131.82 |
| 2005-05-12 | 134.09 |
| 2005-05-11 | 136.36 |
| 2005-05-10 | 136.36 |
| 2005-05-09 | 136.36 |
| 2005-05-06 | 152.27 |
| 2005-05-05 | 175.00 |
| 2005-05-04 | 129.55 |
| 2005-05-03 | 140.91 |
| 2005-04-29 | 152.27 |
| 2005-04-28 | 147.73 |
| 2005-04-27 | 177.27 |
| 2005-04-26 | 220.45 |
| 2005-04-25 | 200.00 |
| 2005-04-22 | 95.45 |
| 2005-04-21 | 45.45 |
| 2005-04-20 | -2.27 |
| 2005-04-19 | -2.27 |
| 2005-04-18 | -2.27 |
| 2005-04-15 | -2.27 |
| 2005-04-14 | -2.27 |
| 2005-04-13 | -2.27 |
| 2005-04-12 | -2.27 |
| 2005-04-11 | -2.27 |
| 2005-04-08 | -2.27 |
| 2005-04-07 | -2.27 |
| 2005-04-06 | -2.27 |
| 2005-04-04 | -2.27 |
| 2005-04-01 | -2.27 |
| 2005-03-31 | -2.27 |
| 2005-03-30 | -2.27 |
| 2005-03-29 | -2.27 |
| 2005-03-24 | -2.27 |
| 2005-03-23 | -2.27 |
| 2005-03-22 | -2.27 |
| 2005-03-21 | -2.27 |
| 2005-03-18 | -2.27 |
| 2005-03-17 | -2.27 |
| 2005-03-16 | -2.27 |
| 2005-03-15 | -2.27 |
| 2005-03-14 | -6.82 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -2.27 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 4.55 |
| 2005-03-07 | 4.55 |
| 2005-03-04 | -2.27 |
| 2005-03-03 | -2.27 |
| 2005-03-02 | -4.55 |
| 2005-03-01 | -2.27 |
| 2005-02-28 | -2.27 |
| 2005-02-25 | -2.27 |
| 2005-02-24 | -2.27 |
| 2005-02-23 | -2.27 |
| 2005-02-22 | -6.82 |
| 2005-02-21 | -2.27 |
| 2005-02-18 | -2.27 |
| 2005-02-17 | -2.27 |
| 2005-02-16 | -6.82 |
| 2005-02-15 | -9.09 |
| 2005-02-14 | -2.27 |
| 2005-02-08 | -4.55 |
| 2005-02-07 | -6.82 |
| 2005-02-04 | -6.82 |
| 2005-02-03 | -22.73 |
| 2005-02-02 | -22.73 |
| 2005-02-01 | -22.73 |
| 2005-01-31 | -18.18 |
| 2005-01-28 | -11.36 |
| 2005-01-27 | -20.45 |
| 2005-01-26 | -20.45 |
| 2005-01-25 | -18.18 |
| 2005-01-24 | -20.45 |
| 2005-01-21 | -6.82 |
| 2005-01-20 | -11.36 |
| 2005-01-19 | -11.36 |
| 2005-01-18 | -11.36 |
| 2005-01-17 | -11.36 |
| 2005-01-14 | -13.64 |
| 2005-01-13 | -13.64 |
| 2005-01-12 | -11.36 |
| 2005-01-11 | -13.64 |
| 2005-01-10 | -18.18 |
| 2005-01-07 | -13.64 |
| 2005-01-06 | -6.82 |
| 2005-01-05 | -11.36 |
| 2005-01-04 | -4.55 |
| 2005-01-03 | -6.82 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -6.82 |
| 2004-12-29 | -4.55 |
| 2004-12-28 | -6.82 |
| 2004-12-24 | -6.82 |
| 2004-12-23 | -6.82 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -4.55 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -6.82 |
| 2004-12-16 | -2.27 |
| 2004-12-15 | -6.82 |
| 2004-12-14 | -2.27 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | -4.55 |
| 2004-12-08 | 2.27 |
| 2004-12-07 | 6.82 |
| 2004-12-06 | 2.27 |
| 2004-12-03 | 6.82 |
| 2004-12-02 | 9.09 |
| 2004-12-01 | 6.82 |
| 2004-11-30 | 11.36 |
| 2004-11-29 | 13.64 |
| 2004-11-26 | 15.91 |
| 2004-11-25 | 11.36 |
| 2004-11-24 | 9.09 |
| 2004-11-23 | 9.09 |
| 2004-11-22 | 13.64 |
| 2004-11-19 | 22.73 |
| 2004-11-18 | 18.18 |
| 2004-11-17 | 11.36 |
| 2004-11-16 | 4.55 |
| 2004-11-15 | 13.64 |
| 2004-11-12 | 13.64 |
| 2004-11-11 | 2.27 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 2.27 |
| 2004-11-08 | 2.27 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -6.82 |
| 2004-11-01 | -9.09 |
| 2004-10-29 | -9.09 |
| 2004-10-28 | -6.82 |
| 2004-10-27 | -6.82 |
| 2004-10-26 | -2.27 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -6.82 |
| 2004-10-20 | -4.55 |
| 2004-10-19 | -4.55 |
| 2004-10-18 | -4.55 |
| 2004-10-15 | -4.55 |
| 2004-10-14 | -4.55 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -2.27 |
| 2004-10-11 | 4.55 |
| 2004-10-08 | -2.27 |
| 2004-10-07 | 2.27 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -4.55 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 6.82 |
| 2004-09-23 | 9.09 |
| 2004-09-22 | 2.27 |
| 2004-09-21 | 4.55 |
| 2004-09-20 | 4.55 |
| 2004-09-17 | 2.27 |
| 2004-09-16 | 2.27 |
| 2004-09-15 | -2.27 |
| 2004-09-14 | 2.27 |
| 2004-09-13 | 4.55 |
| 2004-09-10 | 2.27 |
| 2004-09-09 | -4.55 |
| 2004-09-08 | 4.55 |
| 2004-09-07 | 13.64 |
| 2004-09-06 | 9.09 |
| 2004-09-03 | 11.36 |
| 2004-09-02 | 9.09 |
| 2004-09-01 | 15.91 |
| 2004-08-31 | 11.36 |
| 2004-08-30 | 18.18 |
| 2004-08-27 | 20.45 |
| 2004-08-26 | 22.73 |
| 2004-08-25 | 20.45 |
| 2004-08-24 | 22.73 |
| 2004-08-23 | 27.27 |
| 2004-08-20 | 18.18 |
| 2004-08-19 | 13.64 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -13.64 |
| 2004-08-16 | -9.09 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -11.36 |
| 2004-08-11 | -13.64 |
| 2004-08-10 | -6.82 |
| 2004-08-09 | -6.82 |
| 2004-08-06 | -9.09 |
| 2004-08-05 | -9.09 |
| 2004-08-04 | -9.09 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -2.27 |
| 2004-07-30 | -2.27 |
| 2004-07-29 | -2.27 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -4.55 |
| 2004-07-26 | -4.55 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -2.27 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | -4.55 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -9.09 |
| 2004-07-13 | 2.27 |
| 2004-07-12 | 4.55 |
| 2004-07-09 | 6.82 |
| 2004-07-08 | 6.82 |
| 2004-07-07 | 4.55 |
| 2004-07-06 | 4.55 |
| 2004-07-05 | 4.55 |
| 2004-07-02 | 4.55 |
| 2004-06-30 | 11.36 |
| 2004-06-29 | 9.09 |
| 2004-06-28 | 13.64 |
| 2004-06-25 | 4.55 |
| 2004-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy