Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08203 | 2004-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8203 % |
|---|---|
| 2025-10-17 | -41.27 |
| 2025-10-16 | -43.94 |
| 2025-10-15 | -43.05 |
| 2025-10-14 | -43.05 |
| 2025-10-13 | -43.05 |
| 2025-10-10 | -43.05 |
| 2025-10-09 | -41.27 |
| 2025-10-08 | -40.38 |
| 2025-10-06 | -43.05 |
| 2025-10-03 | -41.27 |
| 2025-10-02 | -48.39 |
| 2025-09-30 | -41.27 |
| 2025-09-29 | -41.27 |
| 2025-09-26 | -41.27 |
| 2025-09-25 | -45.72 |
| 2025-09-24 | -45.72 |
| 2025-09-23 | -44.83 |
| 2025-09-22 | -43.94 |
| 2025-09-19 | -43.94 |
| 2025-09-18 | -43.94 |
| 2025-09-17 | -45.72 |
| 2025-09-16 | -44.83 |
| 2025-09-15 | -38.60 |
| 2025-09-12 | -44.83 |
| 2025-09-11 | -43.94 |
| 2025-09-10 | -43.94 |
| 2025-09-09 | -44.83 |
| 2025-09-08 | -46.61 |
| 2025-09-05 | -51.95 |
| 2025-09-04 | -51.95 |
| 2025-09-03 | -51.95 |
| 2025-09-02 | -51.95 |
| 2025-09-01 | -51.95 |
| 2025-08-29 | -51.95 |
| 2025-08-28 | -51.95 |
| 2025-08-27 | -51.06 |
| 2025-08-26 | -49.28 |
| 2025-08-25 | -51.95 |
| 2025-08-22 | -51.95 |
| 2025-08-21 | -51.95 |
| 2025-08-20 | -48.39 |
| 2025-08-19 | -48.39 |
| 2025-08-18 | -48.39 |
| 2025-08-15 | -62.09 |
| 2025-08-14 | -62.09 |
| 2025-08-13 | -54.62 |
| 2025-08-12 | -60.49 |
| 2025-08-11 | -60.49 |
| 2025-08-08 | -60.49 |
| 2025-08-07 | -59.24 |
| 2025-08-06 | -59.24 |
| 2025-08-05 | -59.24 |
| 2025-08-04 | -59.24 |
| 2025-08-01 | -61.02 |
| 2025-07-31 | -61.02 |
| 2025-07-30 | -61.20 |
| 2025-07-29 | -57.64 |
| 2025-07-28 | -57.29 |
| 2025-07-25 | -57.29 |
| 2025-07-24 | -57.29 |
| 2025-07-23 | -55.51 |
| 2025-07-22 | -55.51 |
| 2025-07-21 | -50.17 |
| 2025-07-18 | -50.17 |
| 2025-07-17 | -50.17 |
| 2025-07-16 | -47.50 |
| 2025-07-15 | -51.06 |
| 2025-07-14 | -51.06 |
| 2025-07-11 | -52.84 |
| 2025-07-10 | -50.17 |
| 2025-07-09 | -50.17 |
| 2025-07-08 | -50.17 |
| 2025-07-07 | -50.17 |
| 2025-07-04 | -50.17 |
| 2025-07-03 | -51.95 |
| 2025-07-02 | -53.73 |
| 2025-06-30 | -59.07 |
| 2025-06-27 | -52.84 |
| 2025-06-26 | -56.40 |
| 2025-06-25 | -56.40 |
| 2025-06-24 | -49.28 |
| 2025-06-23 | -49.28 |
| 2025-06-20 | -49.28 |
| 2025-06-19 | -51.95 |
| 2025-06-18 | -43.94 |
| 2025-06-17 | -43.94 |
| 2025-06-16 | -39.49 |
| 2025-06-13 | -39.49 |
| 2025-06-12 | -43.05 |
| 2025-06-11 | -46.61 |
| 2025-06-10 | -51.06 |
| 2025-06-09 | -51.06 |
| 2025-06-06 | -54.62 |
| 2025-06-05 | -56.40 |
| 2025-06-04 | -58.53 |
| 2025-06-03 | -59.07 |
| 2025-06-02 | -59.60 |
| 2025-05-30 | -59.60 |
| 2025-05-29 | -62.80 |
| 2025-05-28 | -62.45 |
| 2025-05-27 | -64.41 |
| 2025-05-26 | -66.01 |
| 2025-05-23 | -68.68 |
| 2025-05-22 | -67.08 |
| 2025-05-21 | -64.58 |
| 2025-05-20 | -64.23 |
| 2025-05-19 | -65.12 |
| 2025-05-16 | -60.85 |
| 2025-05-15 | -59.60 |
| 2025-05-14 | -58.35 |
| 2025-05-13 | -58.18 |
| 2025-05-12 | -57.64 |
| 2025-05-09 | -57.64 |
| 2025-05-08 | -58.00 |
| 2025-05-07 | -58.71 |
| 2025-05-06 | -58.71 |
| 2025-05-02 | -57.82 |
| 2025-04-30 | -57.82 |
| 2025-04-29 | -57.82 |
| 2025-04-28 | -58.53 |
| 2025-04-25 | -58.53 |
| 2025-04-24 | -58.53 |
| 2025-04-23 | -59.60 |
| 2025-04-22 | -59.60 |
| 2025-04-17 | -59.60 |
| 2025-04-16 | -60.85 |
| 2025-04-15 | -60.85 |
| 2025-04-14 | -61.20 |
| 2025-04-11 | -61.20 |
| 2025-04-10 | -55.51 |
| 2025-04-09 | -55.51 |
| 2025-04-08 | -55.51 |
| 2025-04-07 | -55.51 |
| 2025-04-03 | -47.50 |
| 2025-04-02 | -44.83 |
| 2025-04-01 | -47.50 |
| 2025-03-31 | -47.50 |
| 2025-03-28 | -44.83 |
| 2025-03-27 | -44.83 |
| 2025-03-26 | -44.83 |
| 2025-03-25 | -44.83 |
| 2025-03-24 | -44.83 |
| 2025-03-21 | -44.83 |
| 2025-03-20 | -40.38 |
| 2025-03-19 | -43.05 |
| 2025-03-18 | -42.16 |
| 2025-03-17 | -42.16 |
| 2025-03-14 | -41.27 |
| 2025-03-13 | -42.16 |
| 2025-03-12 | -43.05 |
| 2025-03-11 | -44.83 |
| 2025-03-10 | -45.72 |
| 2025-03-07 | -43.94 |
| 2025-03-06 | -44.83 |
| 2025-03-05 | -46.61 |
| 2025-03-04 | -44.83 |
| 2025-03-03 | -47.50 |
| 2025-02-28 | -52.84 |
| 2025-02-27 | -45.72 |
| 2025-02-26 | -43.05 |
| 2025-02-25 | -39.49 |
| 2025-02-24 | -39.49 |
| 2025-02-21 | -39.49 |
| 2025-02-20 | -38.60 |
| 2025-02-19 | -39.49 |
| 2025-02-18 | -39.49 |
| 2025-02-17 | -37.71 |
| 2025-02-14 | -37.71 |
| 2025-02-13 | -39.49 |
| 2025-02-12 | -38.60 |
| 2025-02-11 | -38.60 |
| 2025-02-10 | -37.71 |
| 2025-02-07 | -40.38 |
| 2025-02-06 | -35.93 |
| 2025-02-05 | -35.93 |
| 2025-02-04 | -35.93 |
| 2025-02-03 | -35.93 |
| 2025-01-28 | -34.15 |
| 2025-01-27 | -34.15 |
| 2025-01-24 | -35.93 |
| 2025-01-23 | -36.82 |
| 2025-01-22 | -35.93 |
| 2025-01-21 | -36.82 |
| 2025-01-20 | -36.82 |
| 2025-01-17 | -36.82 |
| 2025-01-16 | -36.82 |
| 2025-01-15 | -35.93 |
| 2025-01-14 | -35.93 |
| 2025-01-13 | -35.93 |
| 2025-01-10 | -35.93 |
| 2025-01-09 | -35.93 |
| 2025-01-08 | -36.82 |
| 2025-01-07 | -37.71 |
| 2025-01-06 | -37.71 |
| 2025-01-03 | -35.93 |
| 2025-01-02 | -35.04 |
| 2024-12-31 | -37.71 |
| 2024-12-30 | -37.71 |
| 2024-12-27 | -37.71 |
| 2024-12-24 | -38.60 |
| 2024-12-23 | -38.60 |
| 2024-12-20 | -38.60 |
| 2024-12-19 | -38.60 |
| 2024-12-18 | -38.60 |
| 2024-12-17 | -38.60 |
| 2024-12-16 | -36.82 |
| 2024-12-13 | -37.71 |
| 2024-12-12 | -37.71 |
| 2024-12-11 | -37.71 |
| 2024-12-10 | -39.49 |
| 2024-12-09 | -43.05 |
| 2024-12-06 | -43.05 |
| 2024-12-05 | -44.83 |
| 2024-12-04 | -45.72 |
| 2024-12-03 | -46.61 |
| 2024-12-02 | -46.61 |
| 2024-11-29 | -46.61 |
| 2024-11-28 | -53.73 |
| 2024-11-27 | -46.61 |
| 2024-11-26 | -46.61 |
| 2024-11-25 | -46.61 |
| 2024-11-22 | -46.61 |
| 2024-11-21 | -46.61 |
| 2024-11-20 | -46.61 |
| 2024-11-19 | -41.27 |
| 2024-11-18 | -41.27 |
| 2024-11-15 | -41.27 |
| 2024-11-14 | -41.27 |
| 2024-11-13 | -41.27 |
| 2024-11-12 | -41.27 |
| 2024-11-11 | -41.27 |
| 2024-11-08 | -39.49 |
| 2024-11-07 | -41.27 |
| 2024-11-06 | -41.27 |
| 2024-11-05 | -41.27 |
| 2024-11-04 | -41.27 |
| 2024-11-01 | -44.83 |
| 2024-10-31 | -44.83 |
| 2024-10-30 | -48.39 |
| 2024-10-29 | -48.39 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -48.39 |
| 2024-10-24 | -53.73 |
| 2024-10-23 | -53.73 |
| 2024-10-22 | -53.73 |
| 2024-10-21 | -53.73 |
| 2024-10-18 | -55.69 |
| 2024-10-17 | -55.51 |
| 2024-10-16 | -56.58 |
| 2024-10-15 | -56.40 |
| 2024-10-14 | -56.04 |
| 2024-10-10 | -55.86 |
| 2024-10-09 | -55.69 |
| 2024-10-08 | -55.69 |
| 2024-10-07 | -57.29 |
| 2024-10-04 | -57.29 |
| 2024-10-03 | -57.29 |
| 2024-10-02 | -53.73 |
| 2024-09-30 | -60.31 |
| 2024-09-27 | -55.51 |
| 2024-09-26 | -55.51 |
| 2024-09-25 | -55.86 |
| 2024-09-24 | -55.86 |
| 2024-09-23 | -56.40 |
| 2024-09-20 | -55.51 |
| 2024-09-19 | -55.69 |
| 2024-09-17 | -55.51 |
| 2024-09-16 | -55.51 |
| 2024-09-13 | -55.51 |
| 2024-09-12 | -55.51 |
| 2024-09-11 | -57.29 |
| 2024-09-10 | -56.40 |
| 2024-09-09 | -56.40 |
| 2024-09-05 | -56.40 |
| 2024-09-04 | -56.40 |
| 2024-09-03 | -56.40 |
| 2024-09-02 | -56.40 |
| 2024-08-30 | -56.40 |
| 2024-08-29 | -58.18 |
| 2024-08-28 | -57.29 |
| 2024-08-27 | -57.29 |
| 2024-08-26 | -53.73 |
| 2024-08-23 | -52.84 |
| 2024-08-22 | -55.51 |
| 2024-08-21 | -55.51 |
| 2024-08-20 | -56.40 |
| 2024-08-19 | -54.62 |
| 2024-08-16 | -53.73 |
| 2024-08-15 | -54.62 |
| 2024-08-14 | -54.62 |
| 2024-08-13 | -53.73 |
| 2024-08-12 | -53.73 |
| 2024-08-09 | -53.73 |
| 2024-08-08 | -54.62 |
| 2024-08-07 | -53.73 |
| 2024-08-06 | -53.73 |
| 2024-08-05 | -53.73 |
| 2024-08-02 | -51.95 |
| 2024-08-01 | -51.95 |
| 2024-07-31 | -51.95 |
| 2024-07-30 | -51.06 |
| 2024-07-29 | -51.06 |
| 2024-07-26 | -51.06 |
| 2024-07-25 | -51.06 |
| 2024-07-24 | -51.06 |
| 2024-07-23 | -51.06 |
| 2024-07-22 | -50.17 |
| 2024-07-19 | -50.17 |
| 2024-07-18 | -50.17 |
| 2024-07-17 | -46.61 |
| 2024-07-16 | -46.61 |
| 2024-07-15 | -46.61 |
| 2024-07-12 | -45.72 |
| 2024-07-11 | -39.49 |
| 2024-07-10 | -33.26 |
| 2024-07-09 | -32.37 |
| 2024-07-08 | -37.71 |
| 2024-07-05 | -46.61 |
| 2024-07-04 | -53.73 |
| 2024-07-03 | -44.83 |
| 2024-07-02 | -44.83 |
| 2024-06-28 | -37.71 |
| 2024-06-27 | -30.59 |
| 2024-06-26 | -30.59 |
| 2024-06-25 | -27.92 |
| 2024-06-24 | -30.59 |
| 2024-06-21 | -30.59 |
| 2024-06-20 | -30.59 |
| 2024-06-19 | -30.59 |
| 2024-06-18 | -30.59 |
| 2024-06-17 | -29.70 |
| 2024-06-14 | -32.37 |
| 2024-06-13 | -32.37 |
| 2024-06-12 | -32.37 |
| 2024-06-11 | -35.04 |
| 2024-06-07 | -34.15 |
| 2024-06-06 | -33.26 |
| 2024-06-05 | -31.48 |
| 2024-06-04 | -31.48 |
| 2024-06-03 | -32.37 |
| 2024-05-31 | -32.37 |
| 2024-05-30 | -32.37 |
| 2024-05-29 | -32.37 |
| 2024-05-28 | -32.37 |
| 2024-05-27 | -32.37 |
| 2024-05-24 | -32.37 |
| 2024-05-23 | -34.15 |
| 2024-05-22 | -34.15 |
| 2024-05-21 | -34.15 |
| 2024-05-20 | -32.37 |
| 2024-05-17 | -32.37 |
| 2024-05-16 | -35.04 |
| 2024-05-14 | -32.37 |
| 2024-05-13 | -32.37 |
| 2024-05-10 | -30.59 |
| 2024-05-09 | -28.81 |
| 2024-05-08 | -28.81 |
| 2024-05-07 | -28.81 |
| 2024-05-06 | -30.59 |
| 2024-05-03 | -28.81 |
| 2024-05-02 | -30.59 |
| 2024-04-30 | -31.48 |
| 2024-04-29 | -31.48 |
| 2024-04-26 | -31.48 |
| 2024-04-25 | -31.48 |
| 2024-04-24 | -31.48 |
| 2024-04-23 | -31.48 |
| 2024-04-22 | -30.59 |
| 2024-04-19 | -30.59 |
| 2024-04-18 | -30.59 |
| 2024-04-17 | -30.59 |
| 2024-04-16 | -30.59 |
| 2024-04-15 | -30.59 |
| 2024-04-12 | -27.92 |
| 2024-04-11 | -29.70 |
| 2024-04-10 | -30.59 |
| 2024-04-09 | -30.59 |
| 2024-04-08 | -30.59 |
| 2024-04-05 | -33.26 |
| 2024-04-03 | -30.59 |
| 2024-04-02 | -29.70 |
| 2024-03-28 | -29.70 |
| 2024-03-27 | -29.70 |
| 2024-03-26 | -29.70 |
| 2024-03-25 | -29.70 |
| 2024-03-22 | -29.70 |
| 2024-03-21 | -29.70 |
| 2024-03-20 | -29.70 |
| 2024-03-19 | -27.92 |
| 2024-03-18 | -28.81 |
| 2024-03-15 | -30.59 |
| 2024-03-14 | -31.48 |
| 2024-03-13 | -33.26 |
| 2024-03-12 | -29.70 |
| 2024-03-11 | -29.70 |
| 2024-03-08 | -29.70 |
| 2024-03-07 | -29.70 |
| 2024-03-06 | -29.70 |
| 2024-03-05 | -30.59 |
| 2024-03-04 | -30.59 |
| 2024-03-01 | -29.70 |
| 2024-02-29 | -29.70 |
| 2024-02-28 | -29.70 |
| 2024-02-27 | -30.59 |
| 2024-02-26 | -31.48 |
| 2024-02-23 | -31.48 |
| 2024-02-22 | -31.48 |
| 2024-02-21 | -31.48 |
| 2024-02-20 | -32.37 |
| 2024-02-19 | -31.48 |
| 2024-02-16 | -26.14 |
| 2024-02-15 | -26.14 |
| 2024-02-14 | -26.14 |
| 2024-02-09 | -26.14 |
| 2024-02-08 | -28.81 |
| 2024-02-07 | -27.03 |
| 2024-02-06 | -26.14 |
| 2024-02-05 | -28.81 |
| 2024-02-02 | -28.81 |
| 2024-02-01 | -32.37 |
| 2024-01-31 | -32.37 |
| 2024-01-30 | -35.93 |
| 2024-01-29 | -36.82 |
| 2024-01-26 | -38.60 |
| 2024-01-25 | -43.05 |
| 2024-01-24 | -43.94 |
| 2024-01-23 | -47.50 |
| 2024-01-22 | -48.39 |
| 2024-01-19 | -50.17 |
| 2024-01-18 | -50.17 |
| 2024-01-17 | -51.95 |
| 2024-01-16 | -52.84 |
| 2024-01-15 | -52.84 |
| 2024-01-12 | -54.62 |
| 2024-01-11 | -55.51 |
| 2024-01-10 | -58.18 |
| 2024-01-09 | -59.07 |
| 2024-01-08 | -59.07 |
| 2024-01-05 | -58.35 |
| 2024-01-04 | -58.18 |
| 2024-01-03 | -59.60 |
| 2024-01-02 | -59.60 |
| 2023-12-29 | -59.60 |
| 2023-12-28 | -62.45 |
| 2023-12-27 | -62.45 |
| 2023-12-22 | -62.45 |
| 2023-12-21 | -62.45 |
| 2023-12-20 | -62.45 |
| 2023-12-19 | -62.45 |
| 2023-12-18 | -62.45 |
| 2023-12-15 | -62.45 |
| 2023-12-14 | -62.45 |
| 2023-12-13 | -62.45 |
| 2023-12-12 | -62.45 |
| 2023-12-11 | -62.45 |
| 2023-12-08 | -62.45 |
| 2023-12-07 | -62.45 |
| 2023-12-06 | -62.45 |
| 2023-12-05 | -62.45 |
| 2023-12-04 | -62.45 |
| 2023-12-01 | -62.45 |
| 2023-11-30 | -60.85 |
| 2023-11-29 | -61.74 |
| 2023-11-28 | -61.74 |
| 2023-11-27 | -61.74 |
| 2023-11-24 | -61.74 |
| 2023-11-23 | -61.74 |
| 2023-11-22 | -61.74 |
| 2023-11-21 | -61.74 |
| 2023-11-20 | -60.85 |
| 2023-11-17 | -59.60 |
| 2023-11-16 | -60.85 |
| 2023-11-15 | -57.29 |
| 2023-11-14 | -59.07 |
| 2023-11-13 | -60.85 |
| 2023-11-10 | -60.85 |
| 2023-11-09 | -60.85 |
| 2023-11-08 | -60.85 |
| 2023-11-07 | -60.85 |
| 2023-11-06 | -60.31 |
| 2023-11-03 | -60.85 |
| 2023-11-02 | -60.85 |
| 2023-11-01 | -60.85 |
| 2023-10-31 | -59.96 |
| 2023-10-30 | -59.96 |
| 2023-10-27 | -59.96 |
| 2023-10-26 | -59.96 |
| 2023-10-25 | -60.31 |
| 2023-10-24 | -57.29 |
| 2023-10-20 | -60.67 |
| 2023-10-19 | -60.67 |
| 2023-10-18 | -60.67 |
| 2023-10-17 | -60.67 |
| 2023-10-16 | -60.67 |
| 2023-10-13 | -60.67 |
| 2023-10-12 | -60.49 |
| 2023-10-11 | -60.85 |
| 2023-10-10 | -59.24 |
| 2023-10-09 | -57.64 |
| 2023-10-06 | -59.60 |
| 2023-10-05 | -59.96 |
| 2023-10-04 | -59.96 |
| 2023-10-03 | -59.24 |
| 2023-09-29 | -59.96 |
| 2023-09-28 | -60.49 |
| 2023-09-27 | -59.07 |
| 2023-09-26 | -60.85 |
| 2023-09-25 | -64.23 |
| 2023-09-22 | -65.65 |
| 2023-09-21 | -67.97 |
| 2023-09-20 | -69.21 |
| 2023-09-19 | -69.75 |
| 2023-09-18 | -69.75 |
| 2023-09-15 | -69.75 |
| 2023-09-14 | -69.75 |
| 2023-09-13 | -69.75 |
| 2023-09-12 | -69.75 |
| 2023-09-11 | -71.52 |
| 2023-09-07 | -71.52 |
| 2023-09-06 | -71.52 |
| 2023-09-05 | -71.52 |
| 2023-09-04 | -70.63 |
| 2023-08-31 | -70.63 |
| 2023-08-30 | -70.63 |
| 2023-08-29 | -70.63 |
| 2023-08-28 | -67.08 |
| 2023-08-25 | -67.08 |
| 2023-08-24 | -66.19 |
| 2023-08-23 | -66.19 |
| 2023-08-22 | -66.19 |
| 2023-08-21 | -66.19 |
| 2023-08-18 | -66.19 |
| 2023-08-17 | -64.23 |
| 2023-08-16 | -64.23 |
| 2023-08-15 | -62.45 |
| 2023-08-14 | -61.74 |
| 2023-08-11 | -61.74 |
| 2023-08-10 | -62.63 |
| 2023-08-09 | -62.63 |
| 2023-08-08 | -62.63 |
| 2023-08-07 | -63.52 |
| 2023-08-04 | -63.52 |
| 2023-08-03 | -65.30 |
| 2023-08-02 | -65.30 |
| 2023-08-01 | -66.19 |
| 2023-07-31 | -66.19 |
| 2023-07-28 | -67.08 |
| 2023-07-27 | -67.61 |
| 2023-07-26 | -68.86 |
| 2023-07-25 | -70.99 |
| 2023-07-24 | -72.24 |
| 2023-07-21 | -72.24 |
| 2023-07-20 | -73.84 |
| 2023-07-19 | -73.84 |
| 2023-07-18 | -74.91 |
| 2023-07-14 | -76.33 |
| 2023-07-13 | -79.89 |
| 2023-07-12 | -76.69 |
| 2023-07-11 | -75.97 |
| 2023-07-10 | -75.97 |
| 2023-07-07 | -78.29 |
| 2023-07-06 | -78.47 |
| 2023-07-05 | -68.32 |
| 2023-07-04 | -62.63 |
| 2023-07-03 | -57.64 |
| 2023-06-30 | -57.64 |
| 2023-06-29 | -60.67 |
| 2023-06-28 | -62.45 |
| 2023-06-27 | -65.30 |
| 2023-06-26 | -59.07 |
| 2023-06-23 | -56.93 |
| 2023-06-21 | -59.07 |
| 2023-06-20 | -59.96 |
| 2023-06-19 | -60.85 |
| 2023-06-16 | -61.02 |
| 2023-06-15 | -61.02 |
| 2023-06-14 | -61.02 |
| 2023-06-13 | -61.02 |
| 2023-06-12 | -61.02 |
| 2023-06-09 | -61.02 |
| 2023-06-08 | -61.02 |
| 2023-06-07 | -61.02 |
| 2023-06-06 | -61.02 |
| 2023-06-05 | -61.02 |
| 2023-06-02 | -61.02 |
| 2023-06-01 | -63.16 |
| 2023-05-31 | -63.16 |
| 2023-05-30 | -59.07 |
| 2023-05-29 | -59.07 |
| 2023-05-25 | -59.07 |
| 2023-05-24 | -59.07 |
| 2023-05-23 | -59.07 |
| 2023-05-22 | -59.07 |
| 2023-05-19 | -59.07 |
| 2023-05-18 | -59.07 |
| 2023-05-17 | -59.07 |
| 2023-05-16 | -59.07 |
| 2023-05-15 | -59.07 |
| 2023-05-12 | -58.18 |
| 2023-05-11 | -58.18 |
| 2023-05-10 | -58.18 |
| 2023-05-09 | -59.07 |
| 2023-05-08 | -59.07 |
| 2023-05-05 | -56.40 |
| 2023-05-04 | -56.40 |
| 2023-05-03 | -56.40 |
| 2023-05-02 | -55.51 |
| 2023-04-28 | -55.51 |
| 2023-04-27 | -55.51 |
| 2023-04-26 | -55.51 |
| 2023-04-25 | -55.51 |
| 2023-04-24 | -55.51 |
| 2023-04-21 | -58.53 |
| 2023-04-20 | -59.42 |
| 2023-04-19 | -59.96 |
| 2023-04-18 | -58.18 |
| 2023-04-17 | -57.29 |
| 2023-04-14 | -57.29 |
| 2023-04-13 | -56.40 |
| 2023-04-12 | -56.40 |
| 2023-04-11 | -58.71 |
| 2023-04-06 | -58.71 |
| 2023-04-04 | -62.27 |
| 2023-04-03 | -63.34 |
| 2023-03-31 | -63.87 |
| 2023-03-30 | -64.94 |
| 2023-03-29 | -64.94 |
| 2023-03-28 | -66.54 |
| 2023-03-27 | -64.41 |
| 2023-03-24 | -64.41 |
| 2023-03-23 | -64.41 |
| 2023-03-22 | -64.41 |
| 2023-03-21 | -64.41 |
| 2023-03-20 | -63.52 |
| 2023-03-17 | -63.52 |
| 2023-03-16 | -63.52 |
| 2023-03-15 | -63.52 |
| 2023-03-14 | -64.41 |
| 2023-03-13 | -62.63 |
| 2023-03-10 | -62.45 |
| 2023-03-09 | -60.85 |
| 2023-03-08 | -60.85 |
| 2023-03-07 | -59.60 |
| 2023-03-06 | -59.07 |
| 2023-03-03 | -59.07 |
| 2023-03-02 | -59.07 |
| 2023-03-01 | -58.18 |
| 2023-02-28 | -58.00 |
| 2023-02-27 | -59.07 |
| 2023-02-24 | -60.85 |
| 2023-02-23 | -59.78 |
| 2023-02-22 | -55.86 |
| 2023-02-21 | -53.73 |
| 2023-02-20 | -53.73 |
| 2023-02-17 | -53.73 |
| 2023-02-16 | -55.69 |
| 2023-02-15 | -56.40 |
| 2023-02-14 | -56.40 |
| 2023-02-13 | -56.40 |
| 2023-02-10 | -59.07 |
| 2023-02-09 | -59.07 |
| 2023-02-08 | -59.07 |
| 2023-02-07 | -59.07 |
| 2023-02-06 | -59.07 |
| 2023-02-03 | -59.07 |
| 2023-02-02 | -55.51 |
| 2023-02-01 | -55.51 |
| 2023-01-31 | -55.51 |
| 2023-01-30 | -55.51 |
| 2023-01-27 | -55.51 |
| 2023-01-26 | -55.51 |
| 2023-01-20 | -55.51 |
| 2023-01-19 | -55.51 |
| 2023-01-18 | -55.51 |
| 2023-01-17 | -55.51 |
| 2023-01-16 | -55.51 |
| 2023-01-13 | -55.51 |
| 2023-01-12 | -55.51 |
| 2023-01-11 | -52.84 |
| 2023-01-10 | -51.95 |
| 2023-01-09 | -53.73 |
| 2023-01-06 | -53.73 |
| 2023-01-05 | -53.73 |
| 2023-01-04 | -53.73 |
| 2023-01-03 | -55.51 |
| 2022-12-30 | -53.73 |
| 2022-12-29 | -53.73 |
| 2022-12-28 | -56.93 |
| 2022-12-23 | -53.73 |
| 2022-12-22 | -53.73 |
| 2022-12-21 | -57.29 |
| 2022-12-20 | -53.73 |
| 2022-12-19 | -53.73 |
| 2022-12-16 | -53.73 |
| 2022-12-15 | -53.73 |
| 2022-12-14 | -53.73 |
| 2022-12-13 | -54.62 |
| 2022-12-12 | -55.69 |
| 2022-12-09 | -55.69 |
| 2022-12-08 | -55.69 |
| 2022-12-07 | -55.51 |
| 2022-12-06 | -55.51 |
| 2022-12-05 | -54.62 |
| 2022-12-02 | -53.73 |
| 2022-12-01 | -53.73 |
| 2022-11-30 | -56.93 |
| 2022-11-29 | -51.95 |
| 2022-11-28 | -52.84 |
| 2022-11-25 | -52.84 |
| 2022-11-24 | -52.84 |
| 2022-11-23 | -52.84 |
| 2022-11-22 | -53.73 |
| 2022-11-21 | -53.73 |
| 2022-11-18 | -53.73 |
| 2022-11-17 | -53.73 |
| 2022-11-16 | -53.73 |
| 2022-11-15 | -53.73 |
| 2022-11-14 | -53.73 |
| 2022-11-11 | -53.73 |
| 2022-11-10 | -53.73 |
| 2022-11-09 | -53.73 |
| 2022-11-08 | -54.62 |
| 2022-11-07 | -54.62 |
| 2022-11-04 | -54.62 |
| 2022-11-03 | -55.51 |
| 2022-11-02 | -55.51 |
| 2022-11-01 | -50.17 |
| 2022-10-31 | -50.17 |
| 2022-10-28 | -49.28 |
| 2022-10-27 | -53.73 |
| 2022-10-26 | -53.73 |
| 2022-10-25 | -53.73 |
| 2022-10-24 | -53.73 |
| 2022-10-21 | -52.84 |
| 2022-10-20 | -51.06 |
| 2022-10-19 | -51.06 |
| 2022-10-18 | -51.06 |
| 2022-10-17 | -51.95 |
| 2022-10-14 | -51.95 |
| 2022-10-13 | -53.73 |
| 2022-10-12 | -53.73 |
| 2022-10-11 | -54.62 |
| 2022-10-10 | -54.62 |
| 2022-10-07 | -54.62 |
| 2022-10-06 | -55.51 |
| 2022-10-05 | -55.51 |
| 2022-10-03 | -56.75 |
| 2022-09-30 | -56.75 |
| 2022-09-29 | -57.64 |
| 2022-09-28 | -57.11 |
| 2022-09-27 | -57.64 |
| 2022-09-26 | -57.64 |
| 2022-09-23 | -57.47 |
| 2022-09-22 | -57.47 |
| 2022-09-21 | -54.62 |
| 2022-09-20 | -54.62 |
| 2022-09-19 | -54.62 |
| 2022-09-16 | -56.22 |
| 2022-09-15 | -56.22 |
| 2022-09-14 | -56.22 |
| 2022-09-13 | -56.22 |
| 2022-09-09 | -56.22 |
| 2022-09-08 | -50.17 |
| 2022-09-07 | -50.17 |
| 2022-09-06 | -47.50 |
| 2022-09-05 | -47.50 |
| 2022-09-02 | -46.61 |
| 2022-09-01 | -46.61 |
| 2022-08-31 | -46.61 |
| 2022-08-30 | -46.61 |
| 2022-08-29 | -46.61 |
| 2022-08-26 | -46.61 |
| 2022-08-25 | -48.39 |
| 2022-08-24 | -48.39 |
| 2022-08-23 | -47.50 |
| 2022-08-22 | -46.61 |
| 2022-08-19 | -46.61 |
| 2022-08-18 | -47.50 |
| 2022-08-17 | -47.50 |
| 2022-08-16 | -48.39 |
| 2022-08-15 | -44.83 |
| 2022-08-12 | -44.83 |
| 2022-08-11 | -45.72 |
| 2022-08-10 | -44.83 |
| 2022-08-09 | -44.83 |
| 2022-08-08 | -47.50 |
| 2022-08-05 | -49.28 |
| 2022-08-04 | -49.28 |
| 2022-08-03 | -49.28 |
| 2022-08-02 | -49.28 |
| 2022-08-01 | -49.28 |
| 2022-07-29 | -49.28 |
| 2022-07-28 | -49.28 |
| 2022-07-27 | -49.28 |
| 2022-07-26 | -49.28 |
| 2022-07-25 | -49.28 |
| 2022-07-22 | -49.28 |
| 2022-07-21 | -50.17 |
| 2022-07-20 | -50.17 |
| 2022-07-19 | -50.17 |
| 2022-07-18 | -50.17 |
| 2022-07-15 | -48.39 |
| 2022-07-14 | -48.39 |
| 2022-07-13 | -48.39 |
| 2022-07-12 | -49.28 |
| 2022-07-11 | -52.84 |
| 2022-07-08 | -46.61 |
| 2022-07-07 | -49.28 |
| 2022-07-06 | -49.28 |
| 2022-07-05 | -49.28 |
| 2022-07-04 | -43.94 |
| 2022-06-30 | -43.05 |
| 2022-06-29 | -43.05 |
| 2022-06-28 | -43.05 |
| 2022-06-27 | -44.83 |
| 2022-06-24 | -50.17 |
| 2022-06-23 | -51.95 |
| 2022-06-22 | -43.94 |
| 2022-06-21 | -46.61 |
| 2022-06-20 | -46.61 |
| 2022-06-17 | -46.61 |
| 2022-06-16 | -46.61 |
| 2022-06-15 | -46.61 |
| 2022-06-14 | -47.50 |
| 2022-06-13 | -46.61 |
| 2022-06-10 | -53.73 |
| 2022-06-09 | -53.73 |
| 2022-06-08 | -53.73 |
| 2022-06-07 | -51.95 |
| 2022-06-06 | -51.06 |
| 2022-06-02 | -50.17 |
| 2022-06-01 | -51.06 |
| 2022-05-31 | -50.17 |
| 2022-05-30 | -48.39 |
| 2022-05-27 | -48.39 |
| 2022-05-26 | -51.95 |
| 2022-05-25 | -50.17 |
| 2022-05-24 | -49.28 |
| 2022-05-23 | -48.39 |
| 2022-05-20 | -48.39 |
| 2022-05-19 | -51.95 |
| 2022-05-18 | -46.61 |
| 2022-05-17 | -46.61 |
| 2022-05-16 | -46.61 |
| 2022-05-13 | -46.61 |
| 2022-05-12 | -46.61 |
| 2022-05-11 | -45.72 |
| 2022-05-10 | -45.72 |
| 2022-05-06 | -45.72 |
| 2022-05-05 | -45.72 |
| 2022-05-04 | -45.72 |
| 2022-05-03 | -45.72 |
| 2022-04-29 | -47.50 |
| 2022-04-28 | -46.61 |
| 2022-04-27 | -44.83 |
| 2022-04-26 | -44.83 |
| 2022-04-25 | -43.05 |
| 2022-04-22 | -44.83 |
| 2022-04-21 | -46.61 |
| 2022-04-20 | -46.61 |
| 2022-04-19 | -46.61 |
| 2022-04-14 | -46.61 |
| 2022-04-13 | -46.61 |
| 2022-04-12 | -46.61 |
| 2022-04-11 | -46.61 |
| 2022-04-08 | -46.61 |
| 2022-04-07 | -47.50 |
| 2022-04-06 | -48.39 |
| 2022-04-04 | -50.17 |
| 2022-04-01 | -47.50 |
| 2022-03-31 | -47.50 |
| 2022-03-30 | -46.61 |
| 2022-03-29 | -47.50 |
| 2022-03-28 | -47.50 |
| 2022-03-25 | -47.50 |
| 2022-03-24 | -46.61 |
| 2022-03-23 | -48.39 |
| 2022-03-22 | -51.95 |
| 2022-03-21 | -43.05 |
| 2022-03-18 | -43.05 |
| 2022-03-17 | -51.95 |
| 2022-03-16 | -64.41 |
| 2022-03-15 | -55.51 |
| 2022-03-14 | -57.11 |
| 2022-03-11 | -57.11 |
| 2022-03-10 | -57.11 |
| 2022-03-09 | -54.62 |
| 2022-03-08 | -51.06 |
| 2022-03-07 | -50.17 |
| 2022-03-04 | -50.17 |
| 2022-03-03 | -51.95 |
| 2022-03-02 | -48.39 |
| 2022-03-01 | -48.39 |
| 2022-02-28 | -48.39 |
| 2022-02-25 | -48.39 |
| 2022-02-24 | -48.39 |
| 2022-02-23 | -47.50 |
| 2022-02-22 | -47.50 |
| 2022-02-21 | -47.50 |
| 2022-02-18 | -47.50 |
| 2022-02-17 | -47.50 |
| 2022-02-16 | -47.50 |
| 2022-02-15 | -47.50 |
| 2022-02-14 | -45.72 |
| 2022-02-11 | -47.50 |
| 2022-02-10 | -46.61 |
| 2022-02-09 | -46.61 |
| 2022-02-08 | -46.61 |
| 2022-02-07 | -46.61 |
| 2022-02-04 | -47.50 |
| 2022-01-31 | -47.50 |
| 2022-01-28 | -47.50 |
| 2022-01-27 | -47.50 |
| 2022-01-26 | -47.50 |
| 2022-01-25 | -47.50 |
| 2022-01-24 | -47.50 |
| 2022-01-21 | -47.50 |
| 2022-01-20 | -48.39 |
| 2022-01-19 | -48.39 |
| 2022-01-18 | -48.39 |
| 2022-01-17 | -49.28 |
| 2022-01-14 | -43.05 |
| 2022-01-13 | -48.39 |
| 2022-01-12 | -46.61 |
| 2022-01-11 | -46.61 |
| 2022-01-10 | -46.61 |
| 2022-01-07 | -48.39 |
| 2022-01-06 | -50.17 |
| 2022-01-05 | -55.51 |
| 2022-01-04 | -46.61 |
| 2022-01-03 | -46.61 |
| 2021-12-31 | -46.61 |
| 2021-12-30 | -46.61 |
| 2021-12-29 | -46.61 |
| 2021-12-28 | -46.61 |
| 2021-12-24 | -47.50 |
| 2021-12-23 | -47.50 |
| 2021-12-22 | -47.50 |
| 2021-12-21 | -47.50 |
| 2021-12-20 | -47.50 |
| 2021-12-17 | -47.50 |
| 2021-12-16 | -47.50 |
| 2021-12-15 | -47.50 |
| 2021-12-14 | -47.50 |
| 2021-12-13 | -47.50 |
| 2021-12-10 | -47.50 |
| 2021-12-09 | -47.50 |
| 2021-12-08 | -50.17 |
| 2021-12-07 | -49.28 |
| 2021-12-06 | -49.28 |
| 2021-12-03 | -55.51 |
| 2021-12-02 | -52.84 |
| 2021-12-01 | -48.39 |
| 2021-11-30 | -48.39 |
| 2021-11-29 | -46.61 |
| 2021-11-26 | -46.61 |
| 2021-11-25 | -46.61 |
| 2021-11-24 | -46.61 |
| 2021-11-23 | -43.05 |
| 2021-11-22 | -43.05 |
| 2021-11-19 | -43.05 |
| 2021-11-18 | -43.05 |
| 2021-11-17 | -41.27 |
| 2021-11-16 | -41.27 |
| 2021-11-15 | -41.27 |
| 2021-11-12 | -39.49 |
| 2021-11-11 | -39.49 |
| 2021-11-10 | -37.71 |
| 2021-11-09 | -37.71 |
| 2021-11-08 | -43.05 |
| 2021-11-05 | -43.05 |
| 2021-11-04 | -45.72 |
| 2021-11-03 | -46.61 |
| 2021-11-02 | -48.39 |
| 2021-11-01 | -48.39 |
| 2021-10-29 | -48.39 |
| 2021-10-28 | -48.39 |
| 2021-10-27 | -48.39 |
| 2021-10-26 | -48.39 |
| 2021-10-25 | -46.61 |
| 2021-10-22 | -46.61 |
| 2021-10-21 | -46.61 |
| 2021-10-20 | -46.61 |
| 2021-10-19 | -46.61 |
| 2021-10-18 | -44.83 |
| 2021-10-15 | -44.83 |
| 2021-10-12 | -46.61 |
| 2021-10-11 | -46.61 |
| 2021-10-08 | -46.61 |
| 2021-10-07 | -44.83 |
| 2021-10-06 | -46.61 |
| 2021-10-05 | -46.61 |
| 2021-10-04 | -46.61 |
| 2021-09-30 | -49.28 |
| 2021-09-29 | -39.49 |
| 2021-09-28 | -39.49 |
| 2021-09-27 | -39.49 |
| 2021-09-24 | -41.27 |
| 2021-09-23 | -41.27 |
| 2021-09-21 | -38.60 |
| 2021-09-20 | -38.60 |
| 2021-09-17 | -46.61 |
| 2021-09-16 | -46.61 |
| 2021-09-15 | -48.39 |
| 2021-09-14 | -48.39 |
| 2021-09-13 | -49.28 |
| 2021-09-10 | -50.17 |
| 2021-09-09 | -51.06 |
| 2021-09-08 | -53.73 |
| 2021-09-07 | -53.73 |
| 2021-09-06 | -55.69 |
| 2021-09-03 | -55.69 |
| 2021-09-02 | -58.71 |
| 2021-09-01 | -55.86 |
| 2021-08-31 | -56.75 |
| 2021-08-30 | -58.18 |
| 2021-08-27 | -56.04 |
| 2021-08-26 | -60.85 |
| 2021-08-25 | -60.85 |
| 2021-08-24 | -60.85 |
| 2021-08-23 | -66.19 |
| 2021-08-20 | -59.78 |
| 2021-08-19 | -59.96 |
| 2021-08-18 | -59.96 |
| 2021-08-17 | -59.96 |
| 2021-08-16 | -59.96 |
| 2021-08-13 | -59.07 |
| 2021-08-12 | -59.07 |
| 2021-08-11 | -59.42 |
| 2021-08-10 | -59.96 |
| 2021-08-09 | -61.20 |
| 2021-08-06 | -61.20 |
| 2021-08-05 | -61.74 |
| 2021-08-04 | -61.74 |
| 2021-08-03 | -61.74 |
| 2021-08-02 | -61.74 |
| 2021-07-30 | -61.74 |
| 2021-07-29 | -61.74 |
| 2021-07-28 | -61.74 |
| 2021-07-27 | -62.63 |
| 2021-07-26 | -62.63 |
| 2021-07-23 | -63.52 |
| 2021-07-22 | -65.30 |
| 2021-07-21 | -66.19 |
| 2021-07-20 | -60.31 |
| 2021-07-19 | -60.31 |
| 2021-07-16 | -60.31 |
| 2021-07-15 | -60.31 |
| 2021-07-14 | -61.20 |
| 2021-07-13 | -64.05 |
| 2021-07-12 | -60.13 |
| 2021-07-09 | -54.62 |
| 2021-07-08 | -62.63 |
| 2021-07-07 | -67.08 |
| 2021-07-06 | -69.57 |
| 2021-07-05 | -71.17 |
| 2021-07-02 | -71.52 |
| 2021-06-30 | -71.52 |
| 2021-06-29 | -71.52 |
| 2021-06-28 | -72.95 |
| 2021-06-25 | -72.95 |
| 2021-06-24 | -73.48 |
| 2021-06-23 | -74.02 |
| 2021-06-22 | -74.73 |
| 2021-06-21 | -74.73 |
| 2021-06-18 | -74.73 |
| 2021-06-17 | -74.73 |
| 2021-06-16 | -76.86 |
| 2021-06-15 | -76.86 |
| 2021-06-11 | -76.86 |
| 2021-06-10 | -75.97 |
| 2021-06-09 | -77.58 |
| 2021-06-08 | -77.75 |
| 2021-06-07 | -77.75 |
| 2021-06-04 | -77.75 |
| 2021-06-03 | -77.75 |
| 2021-06-02 | -77.75 |
| 2021-06-01 | -77.75 |
| 2021-05-31 | -77.75 |
| 2021-05-28 | -78.47 |
| 2021-05-27 | -78.82 |
| 2021-05-26 | -79.36 |
| 2021-05-25 | -79.36 |
| 2021-05-24 | -79.36 |
| 2021-05-21 | -79.36 |
| 2021-05-20 | -79.36 |
| 2021-05-18 | -79.36 |
| 2021-05-17 | -78.82 |
| 2021-05-14 | -80.07 |
| 2021-05-13 | -81.31 |
| 2021-05-12 | -81.31 |
| 2021-05-11 | -81.31 |
| 2021-05-10 | -81.31 |
| 2021-05-07 | -81.31 |
| 2021-05-06 | -82.20 |
| 2021-05-05 | -82.20 |
| 2021-05-04 | -82.20 |
| 2021-05-03 | -82.20 |
| 2021-04-30 | -82.02 |
| 2021-04-29 | -82.02 |
| 2021-04-28 | -82.02 |
| 2021-04-27 | -82.74 |
| 2021-04-26 | -82.74 |
| 2021-04-23 | -82.56 |
| 2021-04-22 | -83.27 |
| 2021-04-21 | -82.20 |
| 2021-04-20 | -82.38 |
| 2021-04-19 | -82.56 |
| 2021-04-16 | -82.91 |
| 2021-04-15 | -82.74 |
| 2021-04-14 | -84.52 |
| 2021-04-13 | -83.09 |
| 2021-04-12 | -83.98 |
| 2021-04-09 | -83.98 |
| 2021-04-08 | -82.38 |
| 2021-04-07 | -83.98 |
| 2021-04-01 | -83.98 |
| 2021-03-31 | -83.98 |
| 2021-03-30 | -84.52 |
| 2021-03-29 | -84.52 |
| 2021-03-26 | -84.87 |
| 2021-03-25 | -84.87 |
| 2021-03-24 | -84.87 |
| 2021-03-23 | -84.87 |
| 2021-03-22 | -84.87 |
| 2021-03-19 | -84.87 |
| 2021-03-18 | -84.87 |
| 2021-03-17 | -84.87 |
| 2021-03-16 | -84.87 |
| 2021-03-15 | -84.87 |
| 2021-03-12 | -84.87 |
| 2021-03-11 | -84.87 |
| 2021-03-10 | -84.87 |
| 2021-03-09 | -84.69 |
| 2021-03-08 | -84.69 |
| 2021-03-05 | -83.63 |
| 2021-03-04 | -84.16 |
| 2021-03-03 | -84.16 |
| 2021-03-02 | -84.34 |
| 2021-03-01 | -84.34 |
| 2021-02-26 | -84.34 |
| 2021-02-25 | -85.05 |
| 2021-02-24 | -85.05 |
| 2021-02-23 | -85.05 |
| 2021-02-22 | -83.98 |
| 2021-02-19 | -83.63 |
| 2021-02-18 | -83.63 |
| 2021-02-17 | -83.98 |
| 2021-02-16 | -85.23 |
| 2021-02-11 | -84.52 |
| 2021-02-10 | -84.52 |
| 2021-02-09 | -85.23 |
| 2021-02-08 | -85.23 |
| 2021-02-05 | -85.23 |
| 2021-02-04 | -85.76 |
| 2021-02-03 | -85.94 |
| 2021-02-02 | -85.76 |
| 2021-02-01 | -85.76 |
| 2021-01-29 | -85.76 |
| 2021-01-28 | -84.16 |
| 2021-01-27 | -83.98 |
| 2021-01-26 | -84.52 |
| 2021-01-25 | -85.05 |
| 2021-01-22 | -81.31 |
| 2021-01-21 | -81.31 |
| 2021-01-20 | -82.56 |
| 2021-01-19 | -83.27 |
| 2021-01-18 | -83.27 |
| 2021-01-15 | -83.27 |
| 2021-01-14 | -82.20 |
| 2021-01-13 | -82.20 |
| 2021-01-12 | -81.49 |
| 2021-01-11 | -81.14 |
| 2021-01-08 | -80.42 |
| 2021-01-07 | -80.42 |
| 2021-01-06 | -80.42 |
| 2021-01-05 | -80.96 |
| 2021-01-04 | -80.60 |
| 2020-12-31 | -82.56 |
| 2020-12-30 | -80.78 |
| 2020-12-29 | -82.74 |
| 2020-12-28 | -82.74 |
| 2020-12-24 | -82.74 |
| 2020-12-23 | -82.74 |
| 2020-12-22 | -78.64 |
| 2020-12-21 | -78.29 |
| 2020-12-18 | -78.29 |
| 2020-12-17 | -78.29 |
| 2020-12-16 | -83.45 |
| 2020-12-15 | -81.49 |
| 2020-12-14 | -81.49 |
| 2020-12-11 | -81.49 |
| 2020-12-10 | -81.49 |
| 2020-12-09 | -81.49 |
| 2020-12-08 | -81.14 |
| 2020-12-07 | -80.96 |
| 2020-12-04 | -80.07 |
| 2020-12-03 | -79.53 |
| 2020-12-02 | -79.53 |
| 2020-12-01 | -79.53 |
| 2020-11-30 | -79.53 |
| 2020-11-27 | -79.53 |
| 2020-11-26 | -79.53 |
| 2020-11-25 | -78.82 |
| 2020-11-24 | -80.42 |
| 2020-11-23 | -80.42 |
| 2020-11-20 | -79.53 |
| 2020-11-19 | -79.53 |
| 2020-11-18 | -79.53 |
| 2020-11-17 | -79.53 |
| 2020-11-16 | -79.53 |
| 2020-11-13 | -79.53 |
| 2020-11-12 | -79.53 |
| 2020-11-11 | -79.53 |
| 2020-11-10 | -79.53 |
| 2020-11-09 | -79.53 |
| 2020-11-06 | -79.53 |
| 2020-11-05 | -79.89 |
| 2020-11-04 | -80.42 |
| 2020-11-03 | -80.42 |
| 2020-11-02 | -79.53 |
| 2020-10-30 | -77.75 |
| 2020-10-29 | -78.64 |
| 2020-10-28 | -77.58 |
| 2020-10-27 | -77.22 |
| 2020-10-23 | -75.97 |
| 2020-10-22 | -75.62 |
| 2020-10-21 | -76.86 |
| 2020-10-20 | -76.86 |
| 2020-10-19 | -76.86 |
| 2020-10-16 | -76.86 |
| 2020-10-15 | -76.86 |
| 2020-10-14 | -76.86 |
| 2020-10-12 | -76.86 |
| 2020-10-09 | -75.26 |
| 2020-10-08 | -74.73 |
| 2020-10-07 | -76.69 |
| 2020-10-06 | -76.33 |
| 2020-10-05 | -78.64 |
| 2020-09-30 | -79.00 |
| 2020-09-29 | -79.71 |
| 2020-09-28 | -80.07 |
| 2020-09-25 | -79.00 |
| 2020-09-24 | -79.00 |
| 2020-09-23 | -79.36 |
| 2020-09-22 | -79.36 |
| 2020-09-21 | -79.36 |
| 2020-09-18 | -79.36 |
| 2020-09-17 | -79.18 |
| 2020-09-16 | -79.89 |
| 2020-09-15 | -79.89 |
| 2020-09-14 | -79.53 |
| 2020-09-11 | -80.78 |
| 2020-09-10 | -80.25 |
| 2020-09-09 | -80.25 |
| 2020-09-08 | -79.36 |
| 2020-09-07 | -79.36 |
| 2020-09-04 | -79.36 |
| 2020-09-03 | -79.36 |
| 2020-09-02 | -80.78 |
| 2020-09-01 | -80.42 |
| 2020-08-31 | -81.85 |
| 2020-08-28 | -79.71 |
| 2020-08-27 | -76.51 |
| 2020-08-26 | -76.51 |
| 2020-08-25 | -78.64 |
| 2020-08-24 | -76.33 |
| 2020-08-21 | -76.33 |
| 2020-08-20 | -76.33 |
| 2020-08-19 | -76.33 |
| 2020-08-18 | -76.33 |
| 2020-08-17 | -76.51 |
| 2020-08-14 | -76.69 |
| 2020-08-13 | -78.11 |
| 2020-08-12 | -78.11 |
| 2020-08-11 | -78.11 |
| 2020-08-10 | -79.53 |
| 2020-08-07 | -79.89 |
| 2020-08-06 | -80.25 |
| 2020-08-05 | -80.42 |
| 2020-08-04 | -80.42 |
| 2020-08-03 | -82.20 |
| 2020-07-31 | -80.60 |
| 2020-07-30 | -80.60 |
| 2020-07-29 | -80.07 |
| 2020-07-28 | -80.25 |
| 2020-07-27 | -78.64 |
| 2020-07-24 | -78.29 |
| 2020-07-23 | -77.93 |
| 2020-07-22 | -78.29 |
| 2020-07-21 | -75.44 |
| 2020-07-20 | -75.44 |
| 2020-07-17 | -77.40 |
| 2020-07-16 | -77.40 |
| 2020-07-15 | -76.86 |
| 2020-07-14 | -77.04 |
| 2020-07-13 | -76.15 |
| 2020-07-10 | -75.62 |
| 2020-07-09 | -75.44 |
| 2020-07-08 | -75.62 |
| 2020-07-07 | -75.62 |
| 2020-07-06 | -75.62 |
| 2020-07-03 | -76.86 |
| 2020-07-02 | -77.75 |
| 2020-06-30 | -77.75 |
| 2020-06-29 | -77.75 |
| 2020-06-26 | -74.55 |
| 2020-06-24 | -75.08 |
| 2020-06-23 | -75.08 |
| 2020-06-22 | -75.08 |
| 2020-06-19 | -75.08 |
| 2020-06-18 | -75.08 |
| 2020-06-17 | -74.19 |
| 2020-06-16 | -75.08 |
| 2020-06-15 | -75.08 |
| 2020-06-12 | -75.08 |
| 2020-06-11 | -75.08 |
| 2020-06-10 | -75.62 |
| 2020-06-09 | -75.62 |
| 2020-06-08 | -75.26 |
| 2020-06-05 | -74.02 |
| 2020-06-04 | -74.02 |
| 2020-06-03 | -73.84 |
| 2020-06-02 | -77.93 |
| 2020-06-01 | -78.64 |
| 2020-05-29 | -77.75 |
| 2020-05-28 | -77.40 |
| 2020-05-27 | -75.97 |
| 2020-05-26 | -75.97 |
| 2020-05-25 | -75.80 |
| 2020-05-22 | -75.80 |
| 2020-05-21 | -73.30 |
| 2020-05-20 | -73.30 |
| 2020-05-19 | -71.88 |
| 2020-05-18 | -71.88 |
| 2020-05-15 | -74.91 |
| 2020-05-14 | -76.86 |
| 2020-05-13 | -75.08 |
| 2020-05-12 | -74.02 |
| 2020-05-11 | -72.77 |
| 2020-05-08 | -72.59 |
| 2020-05-07 | -74.91 |
| 2020-05-06 | -74.19 |
| 2020-05-05 | -72.77 |
| 2020-05-04 | -73.30 |
| 2020-04-29 | -71.52 |
| 2020-04-28 | -71.17 |
| 2020-04-27 | -70.63 |
| 2020-04-24 | -73.30 |
| 2020-04-23 | -71.70 |
| 2020-04-22 | -72.77 |
| 2020-04-21 | -72.41 |
| 2020-04-20 | -71.70 |
| 2020-04-17 | -71.70 |
| 2020-04-16 | -71.70 |
| 2020-04-15 | -71.52 |
| 2020-04-14 | -71.52 |
| 2020-04-09 | -71.52 |
| 2020-04-08 | -71.52 |
| 2020-04-07 | -70.81 |
| 2020-04-06 | -70.81 |
| 2020-04-03 | -70.81 |
| 2020-04-02 | -70.81 |
| 2020-04-01 | -70.81 |
| 2020-03-31 | -71.52 |
| 2020-03-30 | -73.66 |
| 2020-03-27 | -73.66 |
| 2020-03-26 | -71.52 |
| 2020-03-25 | -70.63 |
| 2020-03-24 | -70.63 |
| 2020-03-23 | -72.24 |
| 2020-03-20 | -71.17 |
| 2020-03-19 | -71.17 |
| 2020-03-18 | -72.06 |
| 2020-03-17 | -72.06 |
| 2020-03-16 | -71.52 |
| 2020-03-13 | -71.52 |
| 2020-03-12 | -69.75 |
| 2020-03-11 | -68.86 |
| 2020-03-10 | -72.77 |
| 2020-03-09 | -72.77 |
| 2020-03-06 | -71.52 |
| 2020-03-05 | -71.52 |
| 2020-03-04 | -71.52 |
| 2020-03-03 | -67.97 |
| 2020-03-02 | -67.61 |
| 2020-02-28 | -72.59 |
| 2020-02-27 | -70.63 |
| 2020-02-26 | -70.46 |
| 2020-02-25 | -67.97 |
| 2020-02-24 | -67.97 |
| 2020-02-21 | -67.97 |
| 2020-02-20 | -67.97 |
| 2020-02-19 | -67.97 |
| 2020-02-18 | -68.32 |
| 2020-02-17 | -68.32 |
| 2020-02-14 | -68.32 |
| 2020-02-13 | -68.68 |
| 2020-02-12 | -72.06 |
| 2020-02-11 | -71.88 |
| 2020-02-10 | -71.88 |
| 2020-02-07 | -71.70 |
| 2020-02-06 | -71.70 |
| 2020-02-05 | -71.70 |
| 2020-02-04 | -71.70 |
| 2020-02-03 | -70.28 |
| 2020-01-31 | -70.10 |
| 2020-01-30 | -70.10 |
| 2020-01-29 | -70.10 |
| 2020-01-24 | -69.57 |
| 2020-01-23 | -70.81 |
| 2020-01-22 | -67.97 |
| 2020-01-21 | -67.97 |
| 2020-01-20 | -67.97 |
| 2020-01-17 | -67.97 |
| 2020-01-16 | -67.25 |
| 2020-01-15 | -68.14 |
| 2020-01-14 | -67.97 |
| 2020-01-13 | -67.97 |
| 2020-01-10 | -67.97 |
| 2020-01-09 | -66.19 |
| 2020-01-08 | -65.30 |
| 2020-01-07 | -68.68 |
| 2020-01-06 | -68.50 |
| 2020-01-03 | -73.66 |
| 2020-01-02 | -73.30 |
| 2019-12-31 | -70.46 |
| 2019-12-30 | -72.06 |
| 2019-12-27 | -70.10 |
| 2019-12-24 | -71.52 |
| 2019-12-23 | -70.63 |
| 2019-12-20 | -70.63 |
| 2019-12-19 | -69.75 |
| 2019-12-18 | -70.81 |
| 2019-12-17 | -70.81 |
| 2019-12-16 | -71.35 |
| 2019-12-13 | -66.19 |
| 2019-12-12 | -66.19 |
| 2019-12-11 | -64.76 |
| 2019-12-10 | -64.23 |
| 2019-12-09 | -64.23 |
| 2019-12-06 | -69.92 |
| 2019-12-05 | -70.63 |
| 2019-12-04 | -69.75 |
| 2019-12-03 | -69.75 |
| 2019-12-02 | -69.75 |
| 2019-11-29 | -69.75 |
| 2019-11-28 | -69.75 |
| 2019-11-27 | -72.24 |
| 2019-11-26 | -74.19 |
| 2019-11-25 | -74.19 |
| 2019-11-22 | -74.19 |
| 2019-11-21 | -73.84 |
| 2019-11-20 | -74.73 |
| 2019-11-19 | -74.02 |
| 2019-11-18 | -74.02 |
| 2019-11-15 | -72.41 |
| 2019-11-14 | -73.66 |
| 2019-11-13 | -73.30 |
| 2019-11-12 | -73.30 |
| 2019-11-11 | -70.63 |
| 2019-11-08 | -72.95 |
| 2019-11-07 | -72.95 |
| 2019-11-06 | -72.95 |
| 2019-11-05 | -72.95 |
| 2019-11-04 | -73.30 |
| 2019-11-01 | -73.30 |
| 2019-10-31 | -71.17 |
| 2019-10-30 | -71.17 |
| 2019-10-29 | -71.17 |
| 2019-10-28 | -71.17 |
| 2019-10-25 | -70.81 |
| 2019-10-24 | -70.28 |
| 2019-10-23 | -69.92 |
| 2019-10-22 | -69.75 |
| 2019-10-21 | -69.75 |
| 2019-10-18 | -70.99 |
| 2019-10-17 | -70.99 |
| 2019-10-16 | -71.70 |
| 2019-10-15 | -71.52 |
| 2019-10-14 | -70.99 |
| 2019-10-11 | -70.46 |
| 2019-10-10 | -70.46 |
| 2019-10-09 | -70.10 |
| 2019-10-08 | -71.17 |
| 2019-10-04 | -70.99 |
| 2019-10-03 | -67.97 |
| 2019-10-02 | -67.97 |
| 2019-09-30 | -66.90 |
| 2019-09-27 | -66.36 |
| 2019-09-26 | -66.19 |
| 2019-09-25 | -65.47 |
| 2019-09-24 | -67.08 |
| 2019-09-23 | -64.58 |
| 2019-09-20 | -65.30 |
| 2019-09-19 | -64.58 |
| 2019-09-18 | -66.36 |
| 2019-09-17 | -66.19 |
| 2019-09-16 | -67.25 |
| 2019-09-13 | -66.72 |
| 2019-09-12 | -67.97 |
| 2019-09-11 | -67.61 |
| 2019-09-10 | -66.36 |
| 2019-09-09 | -66.19 |
| 2019-09-06 | -67.08 |
| 2019-09-05 | -66.36 |
| 2019-09-04 | -65.30 |
| 2019-09-03 | -68.32 |
| 2019-09-02 | -63.16 |
| 2019-08-30 | -64.58 |
| 2019-08-29 | -67.61 |
| 2019-08-28 | -64.58 |
| 2019-08-27 | -64.41 |
| 2019-08-26 | -64.23 |
| 2019-08-23 | -64.23 |
| 2019-08-22 | -64.05 |
| 2019-08-21 | -64.05 |
| 2019-08-20 | -63.69 |
| 2019-08-19 | -63.16 |
| 2019-08-16 | -64.58 |
| 2019-08-15 | -64.58 |
| 2019-08-14 | -64.41 |
| 2019-08-13 | -64.41 |
| 2019-08-12 | -64.41 |
| 2019-08-09 | -64.41 |
| 2019-08-08 | -63.52 |
| 2019-08-07 | -63.52 |
| 2019-08-06 | -64.41 |
| 2019-08-05 | -68.86 |
| 2019-08-02 | -64.41 |
| 2019-08-01 | -62.98 |
| 2019-07-31 | -62.98 |
| 2019-07-30 | -61.74 |
| 2019-07-29 | -61.74 |
| 2019-07-26 | -66.19 |
| 2019-07-25 | -64.05 |
| 2019-07-24 | -61.56 |
| 2019-07-23 | -62.45 |
| 2019-07-22 | -62.45 |
| 2019-07-19 | -62.27 |
| 2019-07-18 | -62.27 |
| 2019-07-17 | -59.42 |
| 2019-07-16 | -59.42 |
| 2019-07-15 | -59.42 |
| 2019-07-12 | -59.42 |
| 2019-07-11 | -62.80 |
| 2019-07-10 | -62.63 |
| 2019-07-09 | -60.49 |
| 2019-07-08 | -60.49 |
| 2019-07-05 | -59.42 |
| 2019-07-04 | -59.60 |
| 2019-07-03 | -58.07 |
| 2019-07-02 | -57.02 |
| 2019-06-28 | -56.14 |
| 2019-06-27 | -56.67 |
| 2019-06-26 | -56.32 |
| 2019-06-25 | -57.89 |
| 2019-06-24 | -57.89 |
| 2019-06-21 | -57.89 |
| 2019-06-20 | -57.02 |
| 2019-06-19 | -57.02 |
| 2019-06-18 | -56.67 |
| 2019-06-17 | -56.49 |
| 2019-06-14 | -54.39 |
| 2019-06-13 | -54.39 |
| 2019-06-12 | -54.39 |
| 2019-06-11 | -54.39 |
| 2019-06-10 | -55.26 |
| 2019-06-06 | -54.39 |
| 2019-06-05 | -54.39 |
| 2019-06-04 | -56.14 |
| 2019-06-03 | -54.39 |
| 2019-05-31 | -54.39 |
| 2019-05-30 | -54.39 |
| 2019-05-29 | -54.39 |
| 2019-05-28 | -54.39 |
| 2019-05-27 | -54.39 |
| 2019-05-24 | -54.39 |
| 2019-05-23 | -55.26 |
| 2019-05-22 | -49.12 |
| 2019-05-21 | -47.37 |
| 2019-05-20 | -48.25 |
| 2019-05-17 | -44.74 |
| 2019-05-16 | -47.37 |
| 2019-05-15 | -48.25 |
| 2019-05-14 | -48.25 |
| 2019-05-10 | -47.37 |
| 2019-05-09 | -47.37 |
| 2019-05-08 | -47.37 |
| 2019-05-07 | -47.37 |
| 2019-05-06 | -45.61 |
| 2019-05-03 | -45.61 |
| 2019-05-02 | -46.49 |
| 2019-04-30 | -46.49 |
| 2019-04-29 | -45.61 |
| 2019-04-26 | -42.11 |
| 2019-04-25 | -43.86 |
| 2019-04-24 | -43.86 |
| 2019-04-23 | -43.86 |
| 2019-04-18 | -41.23 |
| 2019-04-17 | -44.74 |
| 2019-04-16 | -48.25 |
| 2019-04-15 | -46.49 |
| 2019-04-12 | -46.49 |
| 2019-04-11 | -45.61 |
| 2019-04-10 | -45.61 |
| 2019-04-09 | -44.74 |
| 2019-04-08 | -43.86 |
| 2019-04-04 | -43.86 |
| 2019-04-03 | -42.98 |
| 2019-04-02 | -44.74 |
| 2019-04-01 | -44.74 |
| 2019-03-29 | -44.74 |
| 2019-03-28 | -44.74 |
| 2019-03-27 | -44.74 |
| 2019-03-26 | -43.86 |
| 2019-03-25 | -43.86 |
| 2019-03-22 | -43.86 |
| 2019-03-21 | -42.11 |
| 2019-03-20 | -42.11 |
| 2019-03-19 | -41.23 |
| 2019-03-18 | -40.35 |
| 2019-03-15 | -40.35 |
| 2019-03-14 | -45.61 |
| 2019-03-13 | -45.61 |
| 2019-03-12 | -45.61 |
| 2019-03-11 | -44.74 |
| 2019-03-08 | -44.74 |
| 2019-03-07 | -44.74 |
| 2019-03-06 | -44.74 |
| 2019-03-05 | -44.74 |
| 2019-03-04 | -44.74 |
| 2019-03-01 | -43.86 |
| 2019-02-28 | -43.86 |
| 2019-02-27 | -43.86 |
| 2019-02-26 | -43.86 |
| 2019-02-25 | -42.98 |
| 2019-02-22 | -42.11 |
| 2019-02-21 | -45.61 |
| 2019-02-20 | -44.74 |
| 2019-02-19 | -40.35 |
| 2019-02-18 | -40.35 |
| 2019-02-15 | -40.35 |
| 2019-02-14 | -40.35 |
| 2019-02-13 | -42.98 |
| 2019-02-12 | -42.98 |
| 2019-02-11 | -44.74 |
| 2019-02-08 | -42.98 |
| 2019-02-04 | -43.86 |
| 2019-02-01 | -43.86 |
| 2019-01-31 | -43.86 |
| 2019-01-30 | -43.86 |
| 2019-01-29 | -43.86 |
| 2019-01-28 | -43.86 |
| 2019-01-25 | -43.86 |
| 2019-01-24 | -43.86 |
| 2019-01-23 | -43.86 |
| 2019-01-22 | -43.86 |
| 2019-01-21 | -42.98 |
| 2019-01-18 | -42.11 |
| 2019-01-17 | -41.23 |
| 2019-01-16 | -42.98 |
| 2019-01-15 | -42.98 |
| 2019-01-14 | -42.98 |
| 2019-01-11 | -42.98 |
| 2019-01-10 | -42.98 |
| 2019-01-09 | -42.98 |
| 2019-01-08 | -42.98 |
| 2019-01-07 | -43.86 |
| 2019-01-04 | -43.86 |
| 2019-01-03 | -43.86 |
| 2019-01-02 | -42.98 |
| 2018-12-31 | -43.86 |
| 2018-12-28 | -43.86 |
| 2018-12-27 | -43.86 |
| 2018-12-24 | -45.61 |
| 2018-12-21 | -45.61 |
| 2018-12-20 | -42.98 |
| 2018-12-19 | -42.98 |
| 2018-12-18 | -42.98 |
| 2018-12-17 | -42.98 |
| 2018-12-14 | -42.11 |
| 2018-12-13 | -42.11 |
| 2018-12-12 | -41.23 |
| 2018-12-11 | -40.35 |
| 2018-12-10 | -38.60 |
| 2018-12-07 | -43.86 |
| 2018-12-06 | -42.98 |
| 2018-12-05 | -39.47 |
| 2018-12-04 | -45.61 |
| 2018-12-03 | -45.61 |
| 2018-11-30 | -45.61 |
| 2018-11-29 | -46.49 |
| 2018-11-28 | -45.61 |
| 2018-11-27 | -47.37 |
| 2018-11-26 | -40.35 |
| 2018-11-23 | -45.61 |
| 2018-11-22 | -44.74 |
| 2018-11-21 | -43.86 |
| 2018-11-20 | -43.86 |
| 2018-11-19 | -42.98 |
| 2018-11-16 | -42.98 |
| 2018-11-15 | -43.86 |
| 2018-11-14 | -43.86 |
| 2018-11-13 | -43.86 |
| 2018-11-12 | -42.98 |
| 2018-11-09 | -42.98 |
| 2018-11-08 | -38.60 |
| 2018-11-07 | -39.47 |
| 2018-11-06 | -41.23 |
| 2018-11-05 | -41.23 |
| 2018-11-02 | -40.35 |
| 2018-11-01 | -42.11 |
| 2018-10-31 | -39.47 |
| 2018-10-30 | -44.74 |
| 2018-10-29 | -43.86 |
| 2018-10-26 | -42.11 |
| 2018-10-25 | -42.11 |
| 2018-10-24 | -39.47 |
| 2018-10-23 | -39.47 |
| 2018-10-22 | -42.11 |
| 2018-10-19 | -41.23 |
| 2018-10-18 | -40.35 |
| 2018-10-16 | -42.98 |
| 2018-10-15 | -41.23 |
| 2018-10-12 | -40.35 |
| 2018-10-11 | -40.35 |
| 2018-10-10 | -35.96 |
| 2018-10-09 | -36.84 |
| 2018-10-08 | -37.72 |
| 2018-10-05 | -31.58 |
| 2018-10-04 | -31.58 |
| 2018-10-03 | -30.70 |
| 2018-10-02 | -35.09 |
| 2018-09-28 | -35.09 |
| 2018-09-27 | -33.33 |
| 2018-09-26 | -33.33 |
| 2018-09-24 | -33.33 |
| 2018-09-21 | -31.58 |
| 2018-09-20 | -31.58 |
| 2018-09-19 | -35.09 |
| 2018-09-18 | -31.58 |
| 2018-09-17 | -30.70 |
| 2018-09-14 | -33.33 |
| 2018-09-13 | -34.21 |
| 2018-09-12 | -33.33 |
| 2018-09-11 | -35.09 |
| 2018-09-10 | -31.58 |
| 2018-09-07 | -30.70 |
| 2018-09-06 | -30.70 |
| 2018-09-05 | -31.58 |
| 2018-09-04 | -31.58 |
| 2018-09-03 | -31.58 |
| 2018-08-31 | -31.58 |
| 2018-08-30 | -30.70 |
| 2018-08-29 | -30.70 |
| 2018-08-28 | -29.82 |
| 2018-08-27 | -34.21 |
| 2018-08-24 | -33.33 |
| 2018-08-23 | -35.09 |
| 2018-08-22 | -35.09 |
| 2018-08-21 | -35.96 |
| 2018-08-20 | -36.84 |
| 2018-08-17 | -36.84 |
| 2018-08-16 | -36.84 |
| 2018-08-15 | -35.96 |
| 2018-08-14 | -35.09 |
| 2018-08-13 | -38.60 |
| 2018-08-10 | -35.09 |
| 2018-08-09 | -35.09 |
| 2018-08-08 | -35.09 |
| 2018-08-07 | -35.09 |
| 2018-08-06 | -35.09 |
| 2018-08-03 | -35.09 |
| 2018-08-02 | -34.21 |
| 2018-08-01 | -33.33 |
| 2018-07-31 | -33.33 |
| 2018-07-30 | -38.60 |
| 2018-07-27 | -36.84 |
| 2018-07-26 | -36.84 |
| 2018-07-25 | -35.09 |
| 2018-07-24 | -32.46 |
| 2018-07-23 | -32.46 |
| 2018-07-20 | -32.46 |
| 2018-07-19 | -32.46 |
| 2018-07-18 | -32.46 |
| 2018-07-17 | -31.58 |
| 2018-07-16 | -30.70 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -33.33 |
| 2018-07-11 | -31.58 |
| 2018-07-10 | -29.82 |
| 2018-07-09 | -42.11 |
| 2018-07-06 | -36.84 |
| 2018-07-05 | -36.84 |
| 2018-07-04 | -36.84 |
| 2018-07-03 | -31.58 |
| 2018-06-29 | -31.58 |
| 2018-06-28 | -34.21 |
| 2018-06-27 | -31.58 |
| 2018-06-26 | -31.58 |
| 2018-06-25 | -34.21 |
| 2018-06-22 | -28.95 |
| 2018-06-21 | -35.96 |
| 2018-06-20 | -34.21 |
| 2018-06-19 | -34.21 |
| 2018-06-15 | -33.33 |
| 2018-06-14 | -32.46 |
| 2018-06-13 | -30.70 |
| 2018-06-12 | -29.82 |
| 2018-06-11 | -29.82 |
| 2018-06-08 | -30.70 |
| 2018-06-07 | -29.82 |
| 2018-06-06 | -29.82 |
| 2018-06-05 | -31.58 |
| 2018-06-04 | -31.58 |
| 2018-06-01 | -31.58 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -33.33 |
| 2018-05-29 | -32.46 |
| 2018-05-28 | -31.58 |
| 2018-05-25 | -31.58 |
| 2018-05-24 | -29.82 |
| 2018-05-23 | -33.33 |
| 2018-05-21 | -34.21 |
| 2018-05-18 | -32.46 |
| 2018-05-17 | -31.58 |
| 2018-05-16 | -29.82 |
| 2018-05-15 | -29.82 |
| 2018-05-14 | -25.44 |
| 2018-05-11 | -31.58 |
| 2018-05-10 | -30.70 |
| 2018-05-09 | -28.95 |
| 2018-05-08 | -26.32 |
| 2018-05-07 | -21.93 |
| 2018-05-04 | -22.81 |
| 2018-05-03 | -27.19 |
| 2018-05-02 | -29.82 |
| 2018-04-30 | -29.82 |
| 2018-04-27 | -33.33 |
| 2018-04-26 | -29.82 |
| 2018-04-25 | -29.82 |
| 2018-04-24 | -29.82 |
| 2018-04-23 | -32.46 |
| 2018-04-20 | -29.82 |
| 2018-04-19 | -29.82 |
| 2018-04-18 | -32.46 |
| 2018-04-17 | -29.82 |
| 2018-04-16 | -28.07 |
| 2018-04-13 | -24.56 |
| 2018-04-12 | -26.32 |
| 2018-04-11 | -28.07 |
| 2018-04-10 | -29.82 |
| 2018-04-09 | -35.09 |
| 2018-04-06 | -35.96 |
| 2018-04-04 | -34.21 |
| 2018-04-03 | -32.46 |
| 2018-03-29 | -28.07 |
| 2018-03-28 | -29.82 |
| 2018-03-27 | -25.44 |
| 2018-03-26 | -15.79 |
| 2018-03-23 | -47.37 |
| 2018-03-22 | -42.98 |
| 2018-03-21 | -50.88 |
| 2018-03-20 | -50.88 |
| 2018-03-19 | -49.12 |
| 2018-03-16 | -49.12 |
| 2018-03-15 | -48.25 |
| 2018-03-14 | -45.61 |
| 2018-03-13 | -45.61 |
| 2018-03-12 | -47.37 |
| 2018-03-09 | -50.88 |
| 2018-03-08 | -51.75 |
| 2018-03-07 | -52.63 |
| 2018-03-06 | -51.75 |
| 2018-03-05 | -51.75 |
| 2018-03-02 | -51.75 |
| 2018-03-01 | -52.63 |
| 2018-02-28 | -52.63 |
| 2018-02-27 | -50.88 |
| 2018-02-26 | -50.88 |
| 2018-02-23 | -51.75 |
| 2018-02-22 | -51.75 |
| 2018-02-21 | -50.88 |
| 2018-02-20 | -50.88 |
| 2018-02-15 | -53.51 |
| 2018-02-14 | -53.51 |
| 2018-02-13 | -54.39 |
| 2018-02-12 | -56.14 |
| 2018-02-09 | -56.14 |
| 2018-02-08 | -52.63 |
| 2018-02-07 | -51.75 |
| 2018-02-06 | -51.75 |
| 2018-02-05 | -51.75 |
| 2018-02-02 | -53.51 |
| 2018-02-01 | -52.63 |
| 2018-01-31 | -51.75 |
| 2018-01-30 | -49.12 |
| 2018-01-29 | -56.14 |
| 2018-01-26 | -54.39 |
| 2018-01-25 | -55.26 |
| 2018-01-24 | -52.63 |
| 2018-01-23 | -53.51 |
| 2018-01-22 | -51.75 |
| 2018-01-19 | -50.00 |
| 2018-01-18 | -50.88 |
| 2018-01-17 | -50.88 |
| 2018-01-16 | -50.88 |
| 2018-01-15 | -50.00 |
| 2018-01-12 | -48.25 |
| 2018-01-11 | -50.00 |
| 2018-01-10 | -51.75 |
| 2018-01-09 | -51.75 |
| 2018-01-08 | -51.75 |
| 2018-01-05 | -51.75 |
| 2018-01-04 | -49.12 |
| 2018-01-03 | -52.63 |
| 2018-01-02 | -52.63 |
| 2017-12-29 | -52.63 |
| 2017-12-28 | -50.00 |
| 2017-12-27 | -47.37 |
| 2017-12-22 | -50.88 |
| 2017-12-21 | -50.88 |
| 2017-12-20 | -50.00 |
| 2017-12-19 | -49.12 |
| 2017-12-18 | -50.00 |
| 2017-12-15 | -48.25 |
| 2017-12-14 | -47.37 |
| 2017-12-13 | -46.49 |
| 2017-12-12 | -44.74 |
| 2017-12-11 | -43.86 |
| 2017-12-08 | -43.86 |
| 2017-12-07 | -43.86 |
| 2017-12-06 | -43.86 |
| 2017-12-05 | -42.11 |
| 2017-12-04 | -43.86 |
| 2017-12-01 | -37.72 |
| 2017-11-30 | -41.23 |
| 2017-11-29 | -41.23 |
| 2017-11-28 | -41.23 |
| 2017-11-27 | -41.23 |
| 2017-11-24 | -40.35 |
| 2017-11-23 | -40.35 |
| 2017-11-22 | -40.35 |
| 2017-11-21 | -38.60 |
| 2017-11-20 | -36.84 |
| 2017-11-17 | -36.84 |
| 2017-11-16 | -35.96 |
| 2017-11-15 | -35.96 |
| 2017-11-14 | -35.09 |
| 2017-11-13 | -33.33 |
| 2017-11-10 | -32.46 |
| 2017-11-09 | -31.58 |
| 2017-11-08 | -32.46 |
| 2017-11-07 | -31.58 |
| 2017-11-06 | -32.46 |
| 2017-11-03 | -29.82 |
| 2017-11-02 | -29.82 |
| 2017-11-01 | -28.07 |
| 2017-10-31 | -30.70 |
| 2017-10-30 | -33.33 |
| 2017-10-27 | -33.33 |
| 2017-10-26 | -34.21 |
| 2017-10-25 | -33.33 |
| 2017-10-24 | -32.46 |
| 2017-10-23 | -32.46 |
| 2017-10-20 | -28.95 |
| 2017-10-19 | -28.95 |
| 2017-10-18 | -31.58 |
| 2017-10-17 | -29.82 |
| 2017-10-16 | -29.82 |
| 2017-10-13 | -27.19 |
| 2017-10-12 | -26.32 |
| 2017-10-11 | -30.70 |
| 2017-10-10 | -28.07 |
| 2017-10-09 | -32.46 |
| 2017-10-06 | -29.82 |
| 2017-10-04 | -29.82 |
| 2017-10-03 | -32.46 |
| 2017-09-29 | -32.46 |
| 2017-09-28 | -31.58 |
| 2017-09-27 | -35.09 |
| 2017-09-26 | -35.09 |
| 2017-09-25 | -35.09 |
| 2017-09-22 | -35.09 |
| 2017-09-21 | -33.33 |
| 2017-09-20 | -35.09 |
| 2017-09-19 | -33.33 |
| 2017-09-18 | -32.46 |
| 2017-09-15 | -29.82 |
| 2017-09-14 | -29.82 |
| 2017-09-13 | -31.58 |
| 2017-09-12 | -31.58 |
| 2017-09-11 | -35.96 |
| 2017-09-08 | -35.09 |
| 2017-09-07 | -35.09 |
| 2017-09-06 | -35.09 |
| 2017-09-05 | -37.72 |
| 2017-09-04 | -35.96 |
| 2017-09-01 | -35.09 |
| 2017-08-31 | -35.09 |
| 2017-08-30 | -35.96 |
| 2017-08-29 | -35.09 |
| 2017-08-28 | -35.09 |
| 2017-08-25 | -35.09 |
| 2017-08-24 | -35.09 |
| 2017-08-22 | -33.33 |
| 2017-08-21 | -33.33 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -33.33 |
| 2017-08-16 | -33.33 |
| 2017-08-15 | -33.33 |
| 2017-08-14 | -33.33 |
| 2017-08-11 | -33.33 |
| 2017-08-10 | -33.33 |
| 2017-08-09 | -35.09 |
| 2017-08-08 | -31.58 |
| 2017-08-07 | -35.09 |
| 2017-08-04 | -33.33 |
| 2017-08-03 | -35.09 |
| 2017-08-02 | -33.33 |
| 2017-08-01 | -33.33 |
| 2017-07-31 | -33.33 |
| 2017-07-28 | -33.33 |
| 2017-07-27 | -33.33 |
| 2017-07-26 | -33.33 |
| 2017-07-25 | -33.33 |
| 2017-07-24 | -33.33 |
| 2017-07-21 | -33.33 |
| 2017-07-20 | -33.33 |
| 2017-07-19 | -32.46 |
| 2017-07-18 | -31.58 |
| 2017-07-17 | -31.58 |
| 2017-07-14 | -31.58 |
| 2017-07-13 | -31.58 |
| 2017-07-12 | -31.58 |
| 2017-07-11 | -31.58 |
| 2017-07-10 | -31.58 |
| 2017-07-07 | -31.58 |
| 2017-07-06 | -31.58 |
| 2017-07-05 | -30.70 |
| 2017-07-04 | -30.70 |
| 2017-07-03 | -30.70 |
| 2017-06-30 | -30.70 |
| 2017-06-29 | -30.70 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -29.82 |
| 2017-06-26 | -29.82 |
| 2017-06-23 | -29.82 |
| 2017-06-22 | -29.82 |
| 2017-06-21 | -29.82 |
| 2017-06-20 | -29.82 |
| 2017-06-19 | -31.58 |
| 2017-06-16 | -29.82 |
| 2017-06-15 | -29.82 |
| 2017-06-14 | -30.70 |
| 2017-06-13 | -33.33 |
| 2017-06-12 | -30.70 |
| 2017-06-09 | -28.95 |
| 2017-06-08 | -28.95 |
| 2017-06-07 | -28.07 |
| 2017-06-06 | -28.07 |
| 2017-06-05 | -24.56 |
| 2017-06-02 | -26.32 |
| 2017-06-01 | -24.56 |
| 2017-05-31 | -28.07 |
| 2017-05-29 | -30.70 |
| 2017-05-26 | -27.19 |
| 2017-05-25 | -27.19 |
| 2017-05-24 | -29.82 |
| 2017-05-23 | -29.82 |
| 2017-05-22 | -29.82 |
| 2017-05-19 | -29.82 |
| 2017-05-18 | -29.82 |
| 2017-05-17 | -28.07 |
| 2017-05-16 | -28.07 |
| 2017-05-15 | -28.07 |
| 2017-05-12 | -28.07 |
| 2017-05-11 | -28.07 |
| 2017-05-10 | -28.07 |
| 2017-05-09 | -28.07 |
| 2017-05-08 | -26.32 |
| 2017-05-05 | -26.32 |
| 2017-05-04 | -28.07 |
| 2017-05-02 | -28.95 |
| 2017-04-28 | -27.19 |
| 2017-04-27 | -26.32 |
| 2017-04-26 | -28.95 |
| 2017-04-25 | -29.82 |
| 2017-04-24 | -28.95 |
| 2017-04-21 | -26.32 |
| 2017-04-20 | -24.56 |
| 2017-04-19 | -25.44 |
| 2017-04-18 | -24.56 |
| 2017-04-13 | -22.81 |
| 2017-04-12 | -24.56 |
| 2017-04-11 | -24.56 |
| 2017-04-10 | -24.56 |
| 2017-04-07 | -21.05 |
| 2017-04-06 | -21.05 |
| 2017-04-05 | -21.05 |
| 2017-04-03 | -20.18 |
| 2017-03-31 | -21.05 |
| 2017-03-30 | -22.81 |
| 2017-03-29 | -22.81 |
| 2017-03-28 | -24.56 |
| 2017-03-27 | -24.56 |
| 2017-03-24 | -24.56 |
| 2017-03-23 | -22.81 |
| 2017-03-22 | -27.19 |
| 2017-03-21 | -22.81 |
| 2017-03-20 | -22.81 |
| 2017-03-17 | -31.58 |
| 2017-03-16 | -25.44 |
| 2017-03-15 | -22.81 |
| 2017-03-14 | -22.81 |
| 2017-03-13 | -22.81 |
| 2017-03-10 | -19.30 |
| 2017-03-09 | -24.56 |
| 2017-03-08 | -19.30 |
| 2017-03-07 | -17.54 |
| 2017-03-06 | -17.54 |
| 2017-03-03 | -17.54 |
| 2017-03-02 | -17.54 |
| 2017-03-01 | -17.54 |
| 2017-02-28 | -17.54 |
| 2017-02-27 | -19.30 |
| 2017-02-24 | -19.30 |
| 2017-02-23 | -19.30 |
| 2017-02-22 | -20.18 |
| 2017-02-21 | -17.54 |
| 2017-02-20 | -19.30 |
| 2017-02-17 | -16.67 |
| 2017-02-16 | -17.54 |
| 2017-02-15 | -15.79 |
| 2017-02-14 | -14.04 |
| 2017-02-13 | -17.54 |
| 2017-02-10 | -17.54 |
| 2017-02-09 | -17.54 |
| 2017-02-08 | -17.54 |
| 2017-02-07 | -17.54 |
| 2017-02-06 | -17.54 |
| 2017-02-03 | -17.54 |
| 2017-02-02 | -19.30 |
| 2017-02-01 | -17.54 |
| 2017-01-27 | -17.54 |
| 2017-01-26 | -17.54 |
| 2017-01-25 | -19.30 |
| 2017-01-24 | -17.54 |
| 2017-01-23 | -17.54 |
| 2017-01-20 | -17.54 |
| 2017-01-19 | -17.54 |
| 2017-01-18 | -15.79 |
| 2017-01-17 | -15.79 |
| 2017-01-16 | -15.79 |
| 2017-01-13 | -17.54 |
| 2017-01-12 | -14.04 |
| 2017-01-11 | -12.28 |
| 2017-01-10 | -17.54 |
| 2017-01-09 | -17.54 |
| 2017-01-06 | -17.54 |
| 2017-01-05 | -17.54 |
| 2017-01-04 | -15.79 |
| 2017-01-03 | -14.04 |
| 2016-12-30 | -12.28 |
| 2016-12-29 | -21.05 |
| 2016-12-28 | -17.54 |
| 2016-12-23 | -17.54 |
| 2016-12-22 | -19.30 |
| 2016-12-21 | -15.79 |
| 2016-12-20 | -17.54 |
| 2016-12-19 | -17.54 |
| 2016-12-16 | -17.54 |
| 2016-12-15 | -17.54 |
| 2016-12-14 | -17.54 |
| 2016-12-13 | -17.54 |
| 2016-12-12 | -17.54 |
| 2016-12-09 | -17.54 |
| 2016-12-08 | -17.54 |
| 2016-12-07 | -17.54 |
| 2016-12-06 | -17.54 |
| 2016-12-05 | -22.81 |
| 2016-12-02 | -21.05 |
| 2016-12-01 | -15.79 |
| 2016-11-30 | -15.79 |
| 2016-11-29 | -17.54 |
| 2016-11-28 | -15.79 |
| 2016-11-25 | -17.54 |
| 2016-11-24 | -17.54 |
| 2016-11-23 | -17.54 |
| 2016-11-22 | -15.79 |
| 2016-11-21 | -15.79 |
| 2016-11-18 | -14.04 |
| 2016-11-17 | -14.04 |
| 2016-11-16 | -14.04 |
| 2016-11-15 | -14.04 |
| 2016-11-14 | -15.79 |
| 2016-11-11 | -10.53 |
| 2016-11-10 | -5.26 |
| 2016-11-09 | -8.77 |
| 2016-11-08 | -8.77 |
| 2016-11-07 | -3.51 |
| 2016-11-04 | 1.75 |
| 2016-11-03 | 1.75 |
| 2016-11-02 | 7.02 |
| 2016-11-01 | 3.51 |
| 2016-10-31 | 1.75 |
| 2016-10-28 | 3.51 |
| 2016-10-27 | 7.02 |
| 2016-10-26 | 5.26 |
| 2016-10-25 | 10.53 |
| 2016-10-24 | 10.53 |
| 2016-10-20 | 8.77 |
| 2016-10-19 | 1.75 |
| 2016-10-18 | 7.02 |
| 2016-10-17 | 10.53 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -3.51 |
| 2016-10-12 | -10.53 |
| 2016-10-11 | -8.77 |
| 2016-10-07 | -7.02 |
| 2016-10-06 | -8.77 |
| 2016-10-05 | -15.79 |
| 2016-10-04 | -15.79 |
| 2016-10-03 | -28.07 |
| 2016-09-30 | -29.82 |
| 2016-09-29 | -28.07 |
| 2016-09-28 | -26.32 |
| 2016-09-27 | -31.58 |
| 2016-09-26 | -33.33 |
| 2016-09-23 | -29.82 |
| 2016-09-22 | -29.82 |
| 2016-09-21 | -29.82 |
| 2016-09-20 | -31.58 |
| 2016-09-19 | -31.58 |
| 2016-09-15 | -29.82 |
| 2016-09-14 | -33.33 |
| 2016-09-13 | -33.33 |
| 2016-09-12 | -31.58 |
| 2016-09-09 | -28.07 |
| 2016-09-08 | -29.82 |
| 2016-09-07 | -29.82 |
| 2016-09-06 | -28.07 |
| 2016-09-05 | -26.32 |
| 2016-09-02 | -35.09 |
| 2016-09-01 | -35.09 |
| 2016-08-31 | -29.82 |
| 2016-08-30 | -31.58 |
| 2016-08-29 | -29.82 |
| 2016-08-26 | -28.07 |
| 2016-08-25 | -26.32 |
| 2016-08-24 | -28.07 |
| 2016-08-23 | -28.07 |
| 2016-08-22 | -29.82 |
| 2016-08-19 | -28.07 |
| 2016-08-18 | -29.82 |
| 2016-08-17 | -26.32 |
| 2016-08-16 | -29.82 |
| 2016-08-15 | -29.82 |
| 2016-08-12 | -26.32 |
| 2016-08-11 | -24.56 |
| 2016-08-10 | -22.81 |
| 2016-08-09 | -21.05 |
| 2016-08-08 | -22.81 |
| 2016-08-05 | -22.81 |
| 2016-08-04 | -31.58 |
| 2016-08-03 | -38.60 |
| 2016-08-01 | -42.11 |
| 2016-07-29 | -33.33 |
| 2016-07-28 | -33.33 |
| 2016-07-27 | -35.09 |
| 2016-07-26 | -22.81 |
| 2016-07-25 | -19.30 |
| 2016-07-22 | -17.54 |
| 2016-07-21 | -17.54 |
| 2016-07-20 | -17.54 |
| 2016-07-19 | -15.79 |
| 2016-07-18 | -15.79 |
| 2016-07-15 | -14.04 |
| 2016-07-14 | -14.04 |
| 2016-07-13 | -17.54 |
| 2016-07-12 | -14.04 |
| 2016-07-11 | -14.04 |
| 2016-07-08 | -12.28 |
| 2016-07-07 | -12.28 |
| 2016-07-06 | -12.28 |
| 2016-07-05 | -12.28 |
| 2016-07-04 | -12.28 |
| 2016-06-30 | -8.77 |
| 2016-06-29 | -10.53 |
| 2016-06-28 | -10.53 |
| 2016-06-27 | -10.53 |
| 2016-06-24 | -10.53 |
| 2016-06-23 | -7.02 |
| 2016-06-22 | -10.53 |
| 2016-06-21 | -12.28 |
| 2016-06-20 | -10.53 |
| 2016-06-17 | -10.53 |
| 2016-06-16 | -7.02 |
| 2016-06-15 | -5.26 |
| 2016-06-14 | -8.77 |
| 2016-06-13 | -8.77 |
| 2016-06-10 | -8.77 |
| 2016-06-08 | -5.26 |
| 2016-06-07 | -5.26 |
| 2016-06-06 | -3.51 |
| 2016-06-03 | -7.02 |
| 2016-06-02 | -5.26 |
| 2016-06-01 | -5.26 |
| 2016-05-31 | -5.26 |
| 2016-05-30 | -5.26 |
| 2016-05-27 | -5.26 |
| 2016-05-26 | -5.26 |
| 2016-05-25 | -5.26 |
| 2016-05-24 | -5.26 |
| 2016-05-23 | -7.02 |
| 2016-05-20 | -5.26 |
| 2016-05-19 | -3.51 |
| 2016-05-18 | -3.51 |
| 2016-05-17 | -1.75 |
| 2016-05-16 | -3.51 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 1.75 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 8.77 |
| 2016-05-05 | 15.79 |
| 2016-05-04 | -3.51 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -7.02 |
| 2016-04-28 | -1.75 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -3.51 |
| 2016-04-25 | 3.51 |
| 2016-04-22 | 1.75 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 5.26 |
| 2016-04-18 | 1.75 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -3.51 |
| 2016-04-12 | -5.26 |
| 2016-04-11 | -1.75 |
| 2016-04-08 | -1.75 |
| 2016-04-07 | -1.75 |
| 2016-04-06 | -1.75 |
| 2016-04-05 | -3.51 |
| 2016-04-01 | 1.75 |
| 2016-03-31 | 1.75 |
| 2016-03-30 | 10.53 |
| 2016-03-29 | 10.53 |
| 2016-03-24 | 19.30 |
| 2016-03-23 | 5.26 |
| 2016-03-22 | -5.26 |
| 2016-03-21 | -5.26 |
| 2016-03-18 | -5.26 |
| 2016-03-17 | -7.02 |
| 2016-03-16 | -3.51 |
| 2016-03-15 | -3.51 |
| 2016-03-14 | -3.51 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -3.51 |
| 2016-03-09 | -3.51 |
| 2016-03-08 | -3.51 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 1.75 |
| 2016-03-03 | 3.51 |
| 2016-03-02 | 8.77 |
| 2016-03-01 | 8.77 |
| 2016-02-29 | 8.77 |
| 2016-02-26 | 8.77 |
| 2016-02-25 | 3.51 |
| 2016-02-24 | 7.02 |
| 2016-02-23 | 7.02 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -5.26 |
| 2016-02-17 | -3.51 |
| 2016-02-16 | -3.51 |
| 2016-02-15 | -3.51 |
| 2016-02-12 | -3.51 |
| 2016-02-11 | -3.51 |
| 2016-02-05 | -3.51 |
| 2016-02-04 | 1.75 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | -1.75 |
| 2016-02-01 | -8.77 |
| 2016-01-29 | -8.77 |
| 2016-01-28 | -8.77 |
| 2016-01-27 | -10.53 |
| 2016-01-26 | -10.53 |
| 2016-01-25 | -5.26 |
| 2016-01-22 | -1.75 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 3.51 |
| 2016-01-19 | 7.02 |
| 2016-01-18 | 5.26 |
| 2016-01-15 | 10.53 |
| 2016-01-14 | 10.53 |
| 2016-01-13 | 17.54 |
| 2016-01-12 | 19.30 |
| 2016-01-11 | 15.79 |
| 2016-01-08 | 21.05 |
| 2016-01-07 | 21.05 |
| 2016-01-06 | 22.81 |
| 2016-01-05 | 24.56 |
| 2016-01-04 | 26.32 |
| 2015-12-31 | 28.07 |
| 2015-12-30 | 24.56 |
| 2015-12-29 | 29.82 |
| 2015-12-28 | 26.32 |
| 2015-12-24 | 31.58 |
| 2015-12-23 | 28.07 |
| 2015-12-22 | 33.33 |
| 2015-12-21 | 22.81 |
| 2015-12-18 | 26.32 |
| 2015-12-17 | 29.82 |
| 2015-12-16 | 31.58 |
| 2015-12-15 | 33.33 |
| 2015-12-14 | 35.09 |
| 2015-12-11 | 38.60 |
| 2015-12-10 | 40.35 |
| 2015-12-09 | 35.09 |
| 2015-12-08 | 36.84 |
| 2015-12-07 | 35.09 |
| 2015-12-04 | 40.35 |
| 2015-12-03 | 38.60 |
| 2015-12-02 | 38.60 |
| 2015-12-01 | 42.11 |
| 2015-11-30 | 49.12 |
| 2015-11-27 | 42.11 |
| 2015-11-26 | 49.12 |
| 2015-11-25 | 38.60 |
| 2015-11-24 | 40.35 |
| 2015-11-23 | 42.11 |
| 2015-11-20 | 42.11 |
| 2015-11-19 | 42.11 |
| 2015-11-18 | 42.11 |
| 2015-11-17 | 49.12 |
| 2015-11-16 | 47.37 |
| 2015-11-13 | 49.12 |
| 2015-11-12 | 49.12 |
| 2015-11-11 | 50.88 |
| 2015-11-10 | 45.61 |
| 2015-11-09 | 45.61 |
| 2015-11-06 | 49.12 |
| 2015-11-05 | 47.37 |
| 2015-11-04 | 50.88 |
| 2015-11-03 | 52.63 |
| 2015-11-02 | 52.63 |
| 2015-10-30 | 49.12 |
| 2015-10-29 | 45.61 |
| 2015-10-28 | 40.35 |
| 2015-10-27 | 43.86 |
| 2015-10-26 | 42.11 |
| 2015-10-23 | 45.61 |
| 2015-10-22 | 47.37 |
| 2015-10-20 | 47.37 |
| 2015-10-19 | 50.88 |
| 2015-10-16 | 59.65 |
| 2015-10-15 | 57.89 |
| 2015-10-14 | 57.89 |
| 2015-10-13 | 56.14 |
| 2015-10-12 | 59.65 |
| 2015-10-09 | 63.16 |
| 2015-10-08 | 63.16 |
| 2015-10-07 | 63.16 |
| 2015-10-06 | 63.16 |
| 2015-10-05 | 61.40 |
| 2015-10-02 | 73.68 |
| 2015-09-30 | 63.16 |
| 2015-09-29 | 64.91 |
| 2015-09-25 | 75.44 |
| 2015-09-24 | 63.16 |
| 2015-09-23 | 63.16 |
| 2015-09-22 | 68.42 |
| 2015-09-21 | 71.93 |
| 2015-09-18 | 73.68 |
| 2015-09-17 | 71.93 |
| 2015-09-16 | 66.67 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 75.44 |
| 2015-09-11 | 75.44 |
| 2015-09-10 | 77.19 |
| 2015-09-09 | 75.44 |
| 2015-09-08 | 78.95 |
| 2015-09-07 | 75.44 |
| 2015-09-04 | 80.70 |
| 2015-09-02 | 80.70 |
| 2015-09-01 | 89.47 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 91.23 |
| 2015-08-27 | 80.70 |
| 2015-08-26 | 68.42 |
| 2015-08-25 | 70.18 |
| 2015-08-24 | 59.65 |
| 2015-08-21 | 64.91 |
| 2015-08-20 | 70.18 |
| 2015-08-19 | 89.47 |
| 2015-08-18 | 103.51 |
| 2015-08-17 | 101.75 |
| 2015-08-14 | 112.28 |
| 2015-08-13 | 112.28 |
| 2015-08-12 | 110.53 |
| 2015-08-11 | 129.82 |
| 2015-08-10 | 142.11 |
| 2015-08-07 | 136.84 |
| 2015-08-06 | 133.33 |
| 2015-08-05 | 135.09 |
| 2015-08-04 | 138.60 |
| 2015-08-03 | 135.09 |
| 2015-07-31 | 131.58 |
| 2015-07-30 | 135.09 |
| 2015-07-29 | 133.33 |
| 2015-07-28 | 131.58 |
| 2015-07-27 | 126.32 |
| 2015-07-24 | 143.86 |
| 2015-07-23 | 140.35 |
| 2015-07-22 | 136.84 |
| 2015-07-21 | 140.35 |
| 2015-07-20 | 122.81 |
| 2015-07-17 | 129.82 |
| 2015-07-16 | 124.56 |
| 2015-07-15 | 131.58 |
| 2015-07-14 | 138.60 |
| 2015-07-13 | 138.60 |
| 2015-07-10 | 92.98 |
| 2015-07-09 | 85.96 |
| 2015-07-08 | 40.35 |
| 2015-07-07 | 71.93 |
| 2015-07-06 | 84.21 |
| 2015-07-03 | 124.56 |
| 2015-07-02 | 178.95 |
| 2015-06-30 | 191.23 |
| 2015-06-29 | 191.23 |
| 2015-06-26 | 194.74 |
| 2015-06-25 | 196.49 |
| 2015-06-24 | 201.75 |
| 2015-06-23 | 203.51 |
| 2015-06-22 | 207.02 |
| 2015-06-19 | 212.28 |
| 2015-06-18 | 221.05 |
| 2015-06-17 | 205.26 |
| 2015-06-16 | 201.75 |
| 2015-06-15 | 208.77 |
| 2015-06-12 | 215.79 |
| 2015-06-11 | 215.79 |
| 2015-06-10 | 212.28 |
| 2015-06-09 | 221.05 |
| 2015-06-08 | 214.04 |
| 2015-06-05 | 196.49 |
| 2015-06-04 | 203.51 |
| 2015-06-03 | 210.53 |
| 2015-06-02 | 198.25 |
| 2015-06-01 | 203.51 |
| 2015-05-29 | 198.25 |
| 2015-05-28 | 205.26 |
| 2015-05-27 | 189.47 |
| 2015-05-26 | 177.19 |
| 2015-05-22 | 156.14 |
| 2015-05-21 | 154.39 |
| 2015-05-20 | 145.61 |
| 2015-05-19 | 149.12 |
| 2015-05-18 | 147.37 |
| 2015-05-15 | 156.14 |
| 2015-05-14 | 156.14 |
| 2015-05-13 | 145.61 |
| 2015-05-12 | 189.47 |
| 2015-05-11 | 180.70 |
| 2015-05-08 | 264.91 |
| 2015-05-07 | 259.65 |
| 2015-05-06 | 314.04 |
| 2015-05-05 | 305.26 |
| 2015-05-04 | 250.88 |
| 2015-04-30 | 219.30 |
| 2015-04-29 | 233.33 |
| 2015-04-28 | 154.39 |
| 2015-04-27 | 94.74 |
| 2015-04-24 | 92.98 |
| 2015-04-23 | 96.49 |
| 2015-04-22 | 103.51 |
| 2015-04-21 | 87.72 |
| 2015-04-20 | 75.44 |
| 2015-04-17 | 84.21 |
| 2015-04-16 | 85.96 |
| 2015-04-15 | 73.68 |
| 2015-04-14 | 70.18 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 43.86 |
| 2015-04-09 | 45.61 |
| 2015-04-08 | 56.14 |
| 2015-04-02 | 50.88 |
| 2015-04-01 | 49.12 |
| 2015-03-31 | 49.12 |
| 2015-03-30 | 50.88 |
| 2015-03-27 | 52.63 |
| 2015-03-26 | 52.63 |
| 2015-03-25 | 49.12 |
| 2015-03-24 | 49.12 |
| 2015-03-23 | 49.12 |
| 2015-03-20 | 56.14 |
| 2015-03-19 | 57.89 |
| 2015-03-18 | 50.88 |
| 2015-03-17 | 49.12 |
| 2015-03-16 | 54.39 |
| 2015-03-13 | 52.63 |
| 2015-03-12 | 50.88 |
| 2015-03-11 | 50.88 |
| 2015-03-10 | 50.88 |
| 2015-03-09 | 49.12 |
| 2015-03-06 | 54.39 |
| 2015-03-05 | 63.16 |
| 2015-03-04 | 61.40 |
| 2015-03-03 | 73.68 |
| 2015-03-02 | 61.40 |
| 2015-02-27 | 64.91 |
| 2015-02-26 | 49.12 |
| 2015-02-25 | 49.12 |
| 2015-02-24 | 50.88 |
| 2015-02-23 | 50.88 |
| 2015-02-18 | 52.63 |
| 2015-02-17 | 52.63 |
| 2015-02-16 | 47.37 |
| 2015-02-13 | 50.88 |
| 2015-02-12 | 52.63 |
| 2015-02-11 | 50.88 |
| 2015-02-10 | 45.61 |
| 2015-02-09 | 43.86 |
| 2015-02-06 | 56.14 |
| 2015-02-05 | 42.11 |
| 2015-02-04 | 50.88 |
| 2015-02-03 | 61.40 |
| 2015-02-02 | 64.91 |
| 2015-01-30 | 63.16 |
| 2015-01-29 | 70.18 |
| 2015-01-28 | 59.65 |
| 2015-01-27 | 57.89 |
| 2015-01-26 | 64.91 |
| 2015-01-23 | 66.67 |
| 2015-01-22 | 68.42 |
| 2015-01-21 | 66.67 |
| 2015-01-20 | 61.40 |
| 2015-01-19 | 59.65 |
| 2015-01-16 | 64.91 |
| 2015-01-15 | 66.67 |
| 2015-01-14 | 82.46 |
| 2015-01-13 | 82.46 |
| 2015-01-12 | 84.21 |
| 2015-01-09 | 75.44 |
| 2015-01-08 | 57.89 |
| 2015-01-07 | 50.88 |
| 2015-01-06 | 54.39 |
| 2015-01-05 | 57.89 |
| 2015-01-02 | 63.16 |
| 2014-12-31 | 50.88 |
| 2014-12-30 | 50.88 |
| 2014-12-29 | 54.39 |
| 2014-12-24 | 63.16 |
| 2014-12-23 | 71.93 |
| 2014-12-22 | 64.91 |
| 2014-12-19 | 70.18 |
| 2014-12-18 | 56.14 |
| 2014-12-17 | 50.88 |
| 2014-12-16 | 54.39 |
| 2014-12-15 | 59.65 |
| 2014-12-12 | 63.16 |
| 2014-12-11 | 75.44 |
| 2014-12-10 | 73.68 |
| 2014-12-09 | 73.68 |
| 2014-12-08 | 68.42 |
| 2014-12-05 | 73.68 |
| 2014-12-04 | 78.95 |
| 2014-12-03 | 78.95 |
| 2014-12-02 | 78.95 |
| 2014-12-01 | 77.19 |
| 2014-11-28 | 77.19 |
| 2014-11-27 | 84.21 |
| 2014-11-26 | 84.21 |
| 2014-11-25 | 84.21 |
| 2014-11-24 | 84.21 |
| 2014-11-21 | 84.21 |
| 2014-11-20 | 78.95 |
| 2014-11-19 | 78.95 |
| 2014-11-18 | 71.93 |
| 2014-11-17 | 80.70 |
| 2014-11-14 | 85.96 |
| 2014-11-13 | 89.47 |
| 2014-11-12 | 92.98 |
| 2014-11-11 | 87.72 |
| 2014-11-10 | 89.47 |
| 2014-11-07 | 92.98 |
| 2014-11-06 | 84.21 |
| 2014-11-05 | 85.96 |
| 2014-11-04 | 82.46 |
| 2014-11-03 | 85.96 |
| 2014-10-31 | 78.95 |
| 2014-10-30 | 85.96 |
| 2014-10-29 | 92.98 |
| 2014-10-28 | 89.47 |
| 2014-10-27 | 89.47 |
| 2014-10-24 | 89.47 |
| 2014-10-23 | 89.47 |
| 2014-10-22 | 92.98 |
| 2014-10-21 | 89.47 |
| 2014-10-20 | 91.23 |
| 2014-10-17 | 92.98 |
| 2014-10-16 | 94.74 |
| 2014-10-15 | 94.74 |
| 2014-10-14 | 89.47 |
| 2014-10-13 | 84.21 |
| 2014-10-10 | 75.44 |
| 2014-10-09 | 78.95 |
| 2014-10-08 | 85.96 |
| 2014-10-07 | 85.96 |
| 2014-10-06 | 80.70 |
| 2014-10-03 | 85.96 |
| 2014-09-30 | 89.47 |
| 2014-09-29 | 91.23 |
| 2014-09-26 | 101.75 |
| 2014-09-25 | 101.75 |
| 2014-09-24 | 112.28 |
| 2014-09-23 | 107.02 |
| 2014-09-22 | 110.53 |
| 2014-09-19 | 112.28 |
| 2014-09-18 | 103.51 |
| 2014-09-17 | 96.49 |
| 2014-09-16 | 105.26 |
| 2014-09-15 | 92.98 |
| 2014-09-12 | 110.53 |
| 2014-09-11 | 94.74 |
| 2014-09-10 | 103.51 |
| 2014-09-08 | 110.53 |
| 2014-09-05 | 119.30 |
| 2014-09-04 | 121.05 |
| 2014-09-03 | 115.79 |
| 2014-09-02 | 115.79 |
| 2014-09-01 | 114.04 |
| 2014-08-29 | 115.79 |
| 2014-08-28 | 107.02 |
| 2014-08-27 | 114.04 |
| 2014-08-26 | 101.75 |
| 2014-08-25 | 103.51 |
| 2014-08-22 | 92.98 |
| 2014-08-21 | 84.21 |
| 2014-08-20 | 84.21 |
| 2014-08-19 | 96.49 |
| 2014-08-18 | 96.49 |
| 2014-08-15 | 82.46 |
| 2014-08-14 | 82.46 |
| 2014-08-13 | 82.46 |
| 2014-08-12 | 82.46 |
| 2014-08-11 | 84.21 |
| 2014-08-08 | 80.70 |
| 2014-08-07 | 84.21 |
| 2014-08-06 | 84.21 |
| 2014-08-05 | 84.21 |
| 2014-08-04 | 82.46 |
| 2014-08-01 | 85.96 |
| 2014-07-31 | 89.47 |
| 2014-07-30 | 89.47 |
| 2014-07-29 | 89.47 |
| 2014-07-28 | 89.47 |
| 2014-07-25 | 89.47 |
| 2014-07-24 | 84.21 |
| 2014-07-23 | 82.46 |
| 2014-07-22 | 84.21 |
| 2014-07-21 | 84.21 |
| 2014-07-18 | 82.46 |
| 2014-07-17 | 82.46 |
| 2014-07-16 | 85.96 |
| 2014-07-15 | 77.19 |
| 2014-07-14 | 89.47 |
| 2014-07-11 | 84.21 |
| 2014-07-10 | 80.70 |
| 2014-07-09 | 80.70 |
| 2014-07-08 | 80.70 |
| 2014-07-07 | 82.46 |
| 2014-07-04 | 82.46 |
| 2014-07-03 | 85.96 |
| 2014-07-02 | 91.23 |
| 2014-06-30 | 84.21 |
| 2014-06-27 | 91.23 |
| 2014-06-26 | 87.72 |
| 2014-06-25 | 84.21 |
| 2014-06-24 | 75.44 |
| 2014-06-23 | 84.21 |
| 2014-06-20 | 96.49 |
| 2014-06-19 | 98.25 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 89.47 |
| 2014-06-16 | 89.47 |
| 2014-06-13 | 89.47 |
| 2014-06-12 | 84.21 |
| 2014-06-11 | 85.96 |
| 2014-06-10 | 78.95 |
| 2014-06-09 | 85.96 |
| 2014-06-06 | 96.49 |
| 2014-06-05 | 105.26 |
| 2014-06-04 | 105.26 |
| 2014-06-03 | 100.00 |
| 2014-05-30 | 100.00 |
| 2014-05-29 | 94.74 |
| 2014-05-28 | 101.75 |
| 2014-05-27 | 103.51 |
| 2014-05-26 | 100.00 |
| 2014-05-23 | 101.75 |
| 2014-05-22 | 105.26 |
| 2014-05-21 | 110.53 |
| 2014-05-20 | 105.26 |
| 2014-05-19 | 117.54 |
| 2014-05-16 | 117.54 |
| 2014-05-15 | 117.54 |
| 2014-05-14 | 119.30 |
| 2014-05-13 | 119.30 |
| 2014-05-12 | 115.79 |
| 2014-05-09 | 117.54 |
| 2014-05-08 | 112.28 |
| 2014-05-07 | 105.26 |
| 2014-05-05 | 107.02 |
| 2014-05-02 | 108.77 |
| 2014-04-30 | 107.02 |
| 2014-04-29 | 119.30 |
| 2014-04-28 | 110.53 |
| 2014-04-25 | 112.28 |
| 2014-04-24 | 135.09 |
| 2014-04-23 | 135.09 |
| 2014-04-22 | 117.54 |
| 2014-04-17 | 121.05 |
| 2014-04-16 | 112.28 |
| 2014-04-15 | 112.28 |
| 2014-04-14 | 122.81 |
| 2014-04-11 | 124.56 |
| 2014-04-10 | 121.05 |
| 2014-04-09 | 122.81 |
| 2014-04-08 | 122.81 |
| 2014-04-07 | 128.07 |
| 2014-04-04 | 131.58 |
| 2014-04-03 | 114.04 |
| 2014-04-02 | 112.28 |
| 2014-04-01 | 128.07 |
| 2014-03-31 | 129.82 |
| 2014-03-28 | 131.58 |
| 2014-03-27 | 121.05 |
| 2014-03-26 | 121.05 |
| 2014-03-25 | 121.05 |
| 2014-03-24 | 121.05 |
| 2014-03-21 | 119.30 |
| 2014-03-20 | 119.30 |
| 2014-03-19 | 114.04 |
| 2014-03-18 | 121.05 |
| 2014-03-17 | 115.79 |
| 2014-03-14 | 110.53 |
| 2014-03-13 | 128.07 |
| 2014-03-12 | 119.30 |
| 2014-03-11 | 128.07 |
| 2014-03-10 | 131.58 |
| 2014-03-07 | 135.09 |
| 2014-03-06 | 128.07 |
| 2014-03-05 | 121.05 |
| 2014-03-04 | 136.84 |
| 2014-03-03 | 138.60 |
| 2014-02-28 | 131.58 |
| 2014-02-27 | 138.60 |
| 2014-02-26 | 133.33 |
| 2014-02-25 | 129.82 |
| 2014-02-24 | 131.58 |
| 2014-02-21 | 124.56 |
| 2014-02-20 | 121.05 |
| 2014-02-19 | 124.56 |
| 2014-02-18 | 128.07 |
| 2014-02-17 | 131.58 |
| 2014-02-14 | 129.82 |
| 2014-02-13 | 131.58 |
| 2014-02-12 | 128.07 |
| 2014-02-11 | 129.82 |
| 2014-02-10 | 128.07 |
| 2014-02-07 | 124.56 |
| 2014-02-06 | 117.54 |
| 2014-02-05 | 115.79 |
| 2014-02-04 | 117.54 |
| 2014-01-30 | 119.30 |
| 2014-01-29 | 110.53 |
| 2014-01-28 | 107.02 |
| 2014-01-27 | 101.75 |
| 2014-01-24 | 105.26 |
| 2014-01-23 | 110.53 |
| 2014-01-22 | 114.04 |
| 2014-01-21 | 107.02 |
| 2014-01-20 | 108.77 |
| 2014-01-17 | 108.77 |
| 2014-01-16 | 103.51 |
| 2014-01-15 | 103.51 |
| 2014-01-14 | 103.51 |
| 2014-01-13 | 103.51 |
| 2014-01-10 | 110.53 |
| 2014-01-09 | 122.81 |
| 2014-01-08 | 114.04 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 114.04 |
| 2014-01-03 | 114.04 |
| 2014-01-02 | 119.30 |
| 2013-12-31 | 119.30 |
| 2013-12-30 | 119.30 |
| 2013-12-27 | 128.07 |
| 2013-12-24 | 121.05 |
| 2013-12-23 | 122.81 |
| 2013-12-20 | 117.54 |
| 2013-12-19 | 121.05 |
| 2013-12-18 | 122.81 |
| 2013-12-17 | 119.30 |
| 2013-12-16 | 119.30 |
| 2013-12-13 | 122.81 |
| 2013-12-12 | 124.56 |
| 2013-12-11 | 122.81 |
| 2013-12-10 | 128.07 |
| 2013-12-09 | 129.82 |
| 2013-12-06 | 129.82 |
| 2013-12-05 | 117.54 |
| 2013-12-04 | 124.56 |
| 2013-12-03 | 114.04 |
| 2013-12-02 | 114.04 |
| 2013-11-29 | 115.79 |
| 2013-11-28 | 115.79 |
| 2013-11-27 | 112.28 |
| 2013-11-26 | 117.54 |
| 2013-11-25 | 117.54 |
| 2013-11-22 | 117.54 |
| 2013-11-21 | 117.54 |
| 2013-11-20 | 119.30 |
| 2013-11-19 | 119.30 |
| 2013-11-18 | 119.30 |
| 2013-11-15 | 119.30 |
| 2013-11-14 | 119.30 |
| 2013-11-13 | 119.30 |
| 2013-11-12 | 119.30 |
| 2013-11-11 | 119.30 |
| 2013-11-08 | 115.79 |
| 2013-11-07 | 124.56 |
| 2013-11-06 | 121.05 |
| 2013-11-05 | 112.28 |
| 2013-11-04 | 126.32 |
| 2013-11-01 | 126.32 |
| 2013-10-31 | 117.54 |
| 2013-10-30 | 126.32 |
| 2013-10-29 | 129.82 |
| 2013-10-28 | 128.07 |
| 2013-10-25 | 135.09 |
| 2013-10-24 | 122.81 |
| 2013-10-23 | 126.32 |
| 2013-10-22 | 115.79 |
| 2013-10-21 | 115.79 |
| 2013-10-18 | 110.53 |
| 2013-10-17 | 115.79 |
| 2013-10-16 | 117.54 |
| 2013-10-15 | 136.84 |
| 2013-10-11 | 133.33 |
| 2013-10-10 | 133.33 |
| 2013-10-09 | 128.07 |
| 2013-10-08 | 142.11 |
| 2013-10-07 | 140.35 |
| 2013-10-04 | 142.11 |
| 2013-10-03 | 145.61 |
| 2013-10-02 | 154.39 |
| 2013-09-30 | 154.39 |
| 2013-09-27 | 154.39 |
| 2013-09-26 | 147.37 |
| 2013-09-25 | 147.37 |
| 2013-09-24 | 152.63 |
| 2013-09-23 | 154.39 |
| 2013-09-19 | 150.88 |
| 2013-09-18 | 149.12 |
| 2013-09-17 | 154.39 |
| 2013-09-16 | 154.39 |
| 2013-09-13 | 152.63 |
| 2013-09-12 | 157.89 |
| 2013-09-11 | 154.39 |
| 2013-09-10 | 154.39 |
| 2013-09-09 | 154.39 |
| 2013-09-06 | 157.89 |
| 2013-09-05 | 159.65 |
| 2013-09-04 | 163.16 |
| 2013-09-03 | 163.16 |
| 2013-09-02 | 163.16 |
| 2013-08-30 | 163.16 |
| 2013-08-29 | 163.16 |
| 2013-08-28 | 154.39 |
| 2013-08-27 | 150.88 |
| 2013-08-26 | 156.14 |
| 2013-08-23 | 159.65 |
| 2013-08-22 | 152.63 |
| 2013-08-21 | 161.40 |
| 2013-08-20 | 152.63 |
| 2013-08-19 | 157.89 |
| 2013-08-16 | 163.16 |
| 2013-08-15 | 154.39 |
| 2013-08-13 | 157.89 |
| 2013-08-12 | 154.39 |
| 2013-08-09 | 163.16 |
| 2013-08-08 | 159.65 |
| 2013-08-07 | 156.14 |
| 2013-08-06 | 157.89 |
| 2013-08-05 | 157.89 |
| 2013-08-02 | 154.39 |
| 2013-08-01 | 154.39 |
| 2013-07-31 | 154.39 |
| 2013-07-30 | 154.39 |
| 2013-07-29 | 152.63 |
| 2013-07-26 | 147.37 |
| 2013-07-25 | 154.39 |
| 2013-07-24 | 154.39 |
| 2013-07-23 | 154.39 |
| 2013-07-22 | 163.16 |
| 2013-07-19 | 154.39 |
| 2013-07-18 | 154.39 |
| 2013-07-17 | 161.40 |
| 2013-07-16 | 149.12 |
| 2013-07-15 | 149.12 |
| 2013-07-12 | 163.16 |
| 2013-07-11 | 163.16 |
| 2013-07-10 | 163.16 |
| 2013-07-09 | 163.16 |
| 2013-07-08 | 163.16 |
| 2013-07-05 | 157.89 |
| 2013-07-04 | 163.16 |
| 2013-07-03 | 163.16 |
| 2013-07-02 | 170.18 |
| 2013-06-28 | 166.67 |
| 2013-06-27 | 163.16 |
| 2013-06-26 | 145.61 |
| 2013-06-25 | 170.18 |
| 2013-06-24 | 177.19 |
| 2013-06-21 | 177.19 |
| 2013-06-20 | 157.89 |
| 2013-06-19 | 173.68 |
| 2013-06-18 | 173.68 |
| 2013-06-17 | 173.68 |
| 2013-06-14 | 173.68 |
| 2013-06-13 | 159.65 |
| 2013-06-11 | 173.68 |
| 2013-06-10 | 156.14 |
| 2013-06-07 | 168.42 |
| 2013-06-06 | 161.40 |
| 2013-06-05 | 171.93 |
| 2013-06-04 | 173.68 |
| 2013-06-03 | 175.44 |
| 2013-05-31 | 175.44 |
| 2013-05-30 | 171.93 |
| 2013-05-29 | 166.67 |
| 2013-05-28 | 168.42 |
| 2013-05-27 | 173.68 |
| 2013-05-24 | 171.93 |
| 2013-05-23 | 171.93 |
| 2013-05-22 | 175.44 |
| 2013-05-21 | 173.68 |
| 2013-05-20 | 175.44 |
| 2013-05-16 | 173.68 |
| 2013-05-15 | 173.68 |
| 2013-05-14 | 177.19 |
| 2013-05-13 | 180.70 |
| 2013-05-10 | 178.95 |
| 2013-05-09 | 180.70 |
| 2013-05-08 | 177.19 |
| 2013-05-07 | 178.95 |
| 2013-05-06 | 180.70 |
| 2013-05-03 | 177.19 |
| 2013-05-02 | 182.46 |
| 2013-04-30 | 192.98 |
| 2013-04-29 | 178.95 |
| 2013-04-26 | 178.95 |
| 2013-04-25 | 189.47 |
| 2013-04-24 | 184.21 |
| 2013-04-23 | 180.70 |
| 2013-04-22 | 189.47 |
| 2013-04-19 | 178.95 |
| 2013-04-18 | 180.70 |
| 2013-04-17 | 171.93 |
| 2013-04-16 | 171.93 |
| 2013-04-15 | 180.70 |
| 2013-04-12 | 189.47 |
| 2013-04-11 | 175.44 |
| 2013-04-10 | 184.21 |
| 2013-04-09 | 164.91 |
| 2013-04-08 | 175.44 |
| 2013-04-05 | 173.68 |
| 2013-04-03 | 192.98 |
| 2013-04-02 | 171.93 |
| 2013-03-28 | 178.95 |
| 2013-03-27 | 180.70 |
| 2013-03-26 | 166.67 |
| 2013-03-25 | 196.49 |
| 2013-03-22 | 194.74 |
| 2013-03-21 | 194.74 |
| 2013-03-20 | 198.25 |
| 2013-03-19 | 196.49 |
| 2013-03-18 | 194.74 |
| 2013-03-15 | 198.25 |
| 2013-03-14 | 189.47 |
| 2013-03-13 | 200.00 |
| 2013-03-12 | 201.75 |
| 2013-03-11 | 191.23 |
| 2013-03-08 | 189.47 |
| 2013-03-07 | 198.25 |
| 2013-03-06 | 198.25 |
| 2013-03-05 | 191.23 |
| 2013-03-04 | 189.47 |
| 2013-03-01 | 189.47 |
| 2013-02-28 | 194.74 |
| 2013-02-27 | 184.21 |
| 2013-02-26 | 180.70 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 198.25 |
| 2013-02-21 | 205.26 |
| 2013-02-20 | 212.28 |
| 2013-02-19 | 201.75 |
| 2013-02-18 | 210.53 |
| 2013-02-15 | 212.28 |
| 2013-02-14 | 203.51 |
| 2013-02-08 | 212.28 |
| 2013-02-07 | 207.02 |
| 2013-02-06 | 207.02 |
| 2013-02-05 | 214.04 |
| 2013-02-04 | 215.79 |
| 2013-02-01 | 207.02 |
| 2013-01-31 | 212.28 |
| 2013-01-30 | 203.51 |
| 2013-01-29 | 212.28 |
| 2013-01-28 | 207.02 |
| 2013-01-25 | 207.02 |
| 2013-01-24 | 224.56 |
| 2013-01-23 | 215.79 |
| 2013-01-22 | 215.79 |
| 2013-01-21 | 217.54 |
| 2013-01-18 | 224.56 |
| 2013-01-17 | 215.79 |
| 2013-01-16 | 215.79 |
| 2013-01-15 | 233.33 |
| 2013-01-14 | 235.09 |
| 2013-01-11 | 277.19 |
| 2013-01-10 | 215.79 |
| 2013-01-09 | 215.79 |
| 2013-01-08 | 215.79 |
| 2013-01-07 | 215.79 |
| 2013-01-04 | 215.79 |
| 2013-01-03 | 215.79 |
| 2013-01-02 | 215.79 |
| 2012-12-31 | 215.79 |
| 2012-12-28 | 215.79 |
| 2012-12-27 | 215.79 |
| 2012-12-24 | 215.79 |
| 2012-12-21 | 215.79 |
| 2012-12-20 | 215.79 |
| 2012-12-19 | 215.79 |
| 2012-12-18 | 219.30 |
| 2012-12-17 | 214.04 |
| 2012-12-14 | 219.30 |
| 2012-12-13 | 228.07 |
| 2012-12-12 | 236.84 |
| 2012-12-11 | 217.54 |
| 2012-12-10 | 217.54 |
| 2012-12-07 | 221.05 |
| 2012-12-06 | 219.30 |
| 2012-12-05 | 222.81 |
| 2012-12-04 | 219.30 |
| 2012-12-03 | 219.30 |
| 2012-11-30 | 222.81 |
| 2012-11-29 | 214.04 |
| 2012-11-28 | 203.51 |
| 2012-11-27 | 212.28 |
| 2012-11-26 | 198.25 |
| 2012-11-23 | 205.26 |
| 2012-11-22 | 184.21 |
| 2012-11-21 | 180.70 |
| 2012-11-20 | 180.70 |
| 2012-11-19 | 171.93 |
| 2012-11-16 | 180.70 |
| 2012-11-15 | 177.19 |
| 2012-11-14 | 177.19 |
| 2012-11-13 | 171.93 |
| 2012-11-12 | 171.93 |
| 2012-11-09 | 180.70 |
| 2012-11-08 | 177.19 |
| 2012-11-07 | 171.93 |
| 2012-11-06 | 164.91 |
| 2012-11-05 | 168.42 |
| 2012-11-02 | 163.16 |
| 2012-11-01 | 154.39 |
| 2012-10-31 | 150.88 |
| 2012-10-30 | 163.16 |
| 2012-10-29 | 145.61 |
| 2012-10-26 | 145.61 |
| 2012-10-25 | 156.14 |
| 2012-10-24 | 168.42 |
| 2012-10-22 | 156.14 |
| 2012-10-19 | 145.61 |
| 2012-10-18 | 136.84 |
| 2012-10-17 | 143.86 |
| 2012-10-16 | 154.39 |
| 2012-10-15 | 168.42 |
| 2012-10-12 | 168.42 |
| 2012-10-11 | 171.93 |
| 2012-10-10 | 163.16 |
| 2012-10-09 | 163.16 |
| 2012-10-08 | 171.93 |
| 2012-10-05 | 171.93 |
| 2012-10-04 | 180.70 |
| 2012-10-03 | 173.68 |
| 2012-09-28 | 180.70 |
| 2012-09-27 | 173.68 |
| 2012-09-26 | 163.16 |
| 2012-09-25 | 163.16 |
| 2012-09-24 | 163.16 |
| 2012-09-21 | 163.16 |
| 2012-09-20 | 163.16 |
| 2012-09-19 | 182.46 |
| 2012-09-18 | 175.44 |
| 2012-09-17 | 149.12 |
| 2012-09-14 | 145.61 |
| 2012-09-13 | 145.61 |
| 2012-09-12 | 161.40 |
| 2012-09-11 | 145.61 |
| 2012-09-10 | 150.88 |
| 2012-09-07 | 150.88 |
| 2012-09-06 | 152.63 |
| 2012-09-05 | 150.88 |
| 2012-09-04 | 149.12 |
| 2012-09-03 | 150.88 |
| 2012-08-31 | 147.37 |
| 2012-08-30 | 143.86 |
| 2012-08-29 | 159.65 |
| 2012-08-28 | 192.98 |
| 2012-08-27 | 192.98 |
| 2012-08-24 | 221.05 |
| 2012-08-23 | 214.04 |
| 2012-08-22 | 208.77 |
| 2012-08-21 | 208.77 |
| 2012-08-20 | 208.77 |
| 2012-08-17 | 208.77 |
| 2012-08-16 | 208.77 |
| 2012-08-15 | 203.51 |
| 2012-08-14 | 207.02 |
| 2012-08-13 | 212.28 |
| 2012-08-10 | 222.81 |
| 2012-08-09 | 212.28 |
| 2012-08-08 | 249.12 |
| 2012-08-07 | 224.56 |
| 2012-08-06 | 224.56 |
| 2012-08-03 | 226.32 |
| 2012-08-02 | 221.05 |
| 2012-08-01 | 243.86 |
| 2012-07-31 | 243.86 |
| 2012-07-30 | 243.86 |
| 2012-07-27 | 243.86 |
| 2012-07-26 | 252.63 |
| 2012-07-25 | 252.63 |
| 2012-07-24 | 261.40 |
| 2012-07-23 | 249.12 |
| 2012-07-20 | 268.42 |
| 2012-07-19 | 261.40 |
| 2012-07-18 | 261.40 |
| 2012-07-17 | 242.11 |
| 2012-07-16 | 250.88 |
| 2012-07-13 | 247.37 |
| 2012-07-12 | 250.88 |
| 2012-07-11 | 259.65 |
| 2012-07-10 | 259.65 |
| 2012-07-09 | 263.16 |
| 2012-07-06 | 263.16 |
| 2012-07-05 | 259.65 |
| 2012-07-04 | 259.65 |
| 2012-07-03 | 254.39 |
| 2012-06-29 | 250.88 |
| 2012-06-28 | 259.65 |
| 2012-06-27 | 250.88 |
| 2012-06-26 | 257.89 |
| 2012-06-25 | 259.65 |
| 2012-06-22 | 268.42 |
| 2012-06-21 | 285.96 |
| 2012-06-20 | 285.96 |
| 2012-06-19 | 285.96 |
| 2012-06-18 | 266.67 |
| 2012-06-15 | 282.46 |
| 2012-06-14 | 275.44 |
| 2012-06-13 | 271.93 |
| 2012-06-12 | 254.39 |
| 2012-06-11 | 250.88 |
| 2012-06-08 | 250.88 |
| 2012-06-07 | 257.89 |
| 2012-06-06 | 249.12 |
| 2012-06-05 | 249.12 |
| 2012-06-04 | 233.33 |
| 2012-06-01 | 235.09 |
| 2012-05-31 | 238.60 |
| 2012-05-30 | 250.88 |
| 2012-05-29 | 250.88 |
| 2012-05-28 | 250.88 |
| 2012-05-25 | 250.88 |
| 2012-05-24 | 252.63 |
| 2012-05-23 | 252.63 |
| 2012-05-22 | 250.88 |
| 2012-05-21 | 242.11 |
| 2012-05-18 | 242.11 |
| 2012-05-17 | 242.11 |
| 2012-05-16 | 238.60 |
| 2012-05-15 | 257.89 |
| 2012-05-14 | 247.37 |
| 2012-05-11 | 247.37 |
| 2012-05-10 | 250.88 |
| 2012-05-09 | 249.12 |
| 2012-05-08 | 264.91 |
| 2012-05-07 | 266.67 |
| 2012-05-04 | 285.96 |
| 2012-05-03 | 298.25 |
| 2012-05-02 | 292.98 |
| 2012-04-30 | 298.25 |
| 2012-04-27 | 317.54 |
| 2012-04-26 | 322.81 |
| 2012-04-25 | 329.82 |
| 2012-04-24 | 336.84 |
| 2012-04-23 | 324.56 |
| 2012-04-20 | 373.68 |
| 2012-04-19 | 356.14 |
| 2012-04-18 | 338.60 |
| 2012-04-17 | 335.09 |
| 2012-04-16 | 329.82 |
| 2012-04-13 | 329.82 |
| 2012-04-12 | 326.32 |
| 2012-04-11 | 312.28 |
| 2012-04-10 | 308.77 |
| 2012-04-05 | 300.00 |
| 2012-04-03 | 296.49 |
| 2012-04-02 | 301.75 |
| 2012-03-30 | 326.32 |
| 2012-03-29 | 326.32 |
| 2012-03-28 | 335.09 |
| 2012-03-27 | 335.09 |
| 2012-03-26 | 329.82 |
| 2012-03-23 | 329.82 |
| 2012-03-22 | 324.56 |
| 2012-03-21 | 324.56 |
| 2012-03-20 | 347.37 |
| 2012-03-19 | 356.14 |
| 2012-03-16 | 338.60 |
| 2012-03-15 | 347.37 |
| 2012-03-14 | 356.14 |
| 2012-03-13 | 356.14 |
| 2012-03-12 | 356.14 |
| 2012-03-09 | 356.14 |
| 2012-03-08 | 356.14 |
| 2012-03-07 | 382.46 |
| 2012-03-06 | 373.68 |
| 2012-03-05 | 382.46 |
| 2012-03-02 | 382.46 |
| 2012-03-01 | 382.46 |
| 2012-02-29 | 382.46 |
| 2012-02-28 | 382.46 |
| 2012-02-27 | 373.68 |
| 2012-02-24 | 373.68 |
| 2012-02-23 | 373.68 |
| 2012-02-22 | 382.46 |
| 2012-02-21 | 373.68 |
| 2012-02-20 | 382.46 |
| 2012-02-17 | 382.46 |
| 2012-02-16 | 391.23 |
| 2012-02-15 | 408.77 |
| 2012-02-14 | 408.77 |
| 2012-02-13 | 408.77 |
| 2012-02-10 | 408.77 |
| 2012-02-09 | 408.77 |
| 2012-02-08 | 417.54 |
| 2012-02-07 | 408.77 |
| 2012-02-06 | 417.54 |
| 2012-02-03 | 408.77 |
| 2012-02-02 | 408.77 |
| 2012-02-01 | 417.54 |
| 2012-01-31 | 364.91 |
| 2012-01-30 | 364.91 |
| 2012-01-27 | 373.68 |
| 2012-01-26 | 400.00 |
| 2012-01-20 | 400.00 |
| 2012-01-19 | 391.23 |
| 2012-01-18 | 382.46 |
| 2012-01-17 | 408.77 |
| 2012-01-16 | 426.32 |
| 2012-01-13 | 426.32 |
| 2012-01-12 | 408.77 |
| 2012-01-11 | 400.00 |
| 2012-01-10 | 382.46 |
| 2012-01-09 | 382.46 |
| 2012-01-06 | 391.23 |
| 2012-01-05 | 400.00 |
| 2012-01-04 | 400.00 |
| 2012-01-03 | 400.00 |
| 2011-12-30 | 408.77 |
| 2011-12-29 | 408.77 |
| 2011-12-28 | 400.00 |
| 2011-12-23 | 435.09 |
| 2011-12-22 | 443.86 |
| 2011-12-21 | 452.63 |
| 2011-12-20 | 391.23 |
| 2011-12-19 | 373.68 |
| 2011-12-16 | 391.23 |
| 2011-12-15 | 408.77 |
| 2011-12-14 | 435.09 |
| 2011-12-13 | 443.86 |
| 2011-12-12 | 443.86 |
| 2011-12-09 | 478.95 |
| 2011-12-08 | 470.18 |
| 2011-12-07 | 470.18 |
| 2011-12-06 | 549.12 |
| 2011-12-05 | 549.12 |
| 2011-12-02 | 575.44 |
| 2011-12-01 | 566.67 |
| 2011-11-30 | 575.44 |
| 2011-11-29 | 592.98 |
| 2011-11-28 | 601.75 |
| 2011-11-25 | 619.30 |
| 2011-11-24 | 584.21 |
| 2011-11-23 | 636.84 |
| 2011-11-22 | 601.75 |
| 2011-11-21 | 584.21 |
| 2011-11-18 | 566.67 |
| 2011-11-17 | 496.49 |
| 2011-11-16 | 400.00 |
| 2011-11-15 | 391.23 |
| 2011-11-14 | 382.46 |
| 2011-11-11 | 347.37 |
| 2011-11-10 | 347.37 |
| 2011-11-09 | 364.91 |
| 2011-11-08 | 347.37 |
| 2011-11-07 | 321.05 |
| 2011-11-04 | 303.51 |
| 2011-11-03 | 303.51 |
| 2011-11-02 | 292.98 |
| 2011-11-01 | 284.21 |
| 2011-10-31 | 278.95 |
| 2011-10-28 | 292.98 |
| 2011-10-27 | 291.23 |
| 2011-10-26 | 285.96 |
| 2011-10-25 | 284.21 |
| 2011-10-24 | 266.67 |
| 2011-10-21 | 257.89 |
| 2011-10-20 | 264.91 |
| 2011-10-19 | 266.67 |
| 2011-10-18 | 259.65 |
| 2011-10-17 | 264.91 |
| 2011-10-14 | 257.89 |
| 2011-10-13 | 257.89 |
| 2011-10-12 | 231.58 |
| 2011-10-11 | 233.33 |
| 2011-10-10 | 245.61 |
| 2011-10-07 | 257.89 |
| 2011-10-06 | 247.37 |
| 2011-10-04 | 240.35 |
| 2011-10-03 | 261.40 |
| 2011-09-30 | 277.19 |
| 2011-09-28 | 268.42 |
| 2011-09-27 | 277.19 |
| 2011-09-26 | 264.91 |
| 2011-09-23 | 300.00 |
| 2011-09-22 | 303.51 |
| 2011-09-21 | 335.09 |
| 2011-09-20 | 336.84 |
| 2011-09-19 | 338.60 |
| 2011-09-16 | 338.60 |
| 2011-09-15 | 333.33 |
| 2011-09-14 | 336.84 |
| 2011-09-12 | 329.82 |
| 2011-09-09 | 335.09 |
| 2011-09-08 | 331.58 |
| 2011-09-07 | 335.09 |
| 2011-09-06 | 321.05 |
| 2011-09-05 | 328.07 |
| 2011-09-02 | 329.82 |
| 2011-09-01 | 331.58 |
| 2011-08-31 | 317.54 |
| 2011-08-30 | 315.79 |
| 2011-08-29 | 336.84 |
| 2011-08-26 | 328.07 |
| 2011-08-25 | 333.33 |
| 2011-08-24 | 329.82 |
| 2011-08-23 | 326.32 |
| 2011-08-22 | 298.25 |
| 2011-08-19 | 292.98 |
| 2011-08-18 | 285.96 |
| 2011-08-17 | 280.70 |
| 2011-08-16 | 263.16 |
| 2011-08-15 | 263.16 |
| 2011-08-12 | 266.67 |
| 2011-08-11 | 266.67 |
| 2011-08-10 | 263.16 |
| 2011-08-09 | 250.88 |
| 2011-08-08 | 282.46 |
| 2011-08-05 | 319.30 |
| 2011-08-04 | 336.84 |
| 2011-08-03 | 336.84 |
| 2011-08-02 | 347.37 |
| 2011-08-01 | 347.37 |
| 2011-07-29 | 338.60 |
| 2011-07-28 | 312.28 |
| 2011-07-27 | 326.32 |
| 2011-07-26 | 336.84 |
| 2011-07-25 | 338.60 |
| 2011-07-22 | 356.14 |
| 2011-07-21 | 333.33 |
| 2011-07-20 | 338.60 |
| 2011-07-19 | 364.91 |
| 2011-07-18 | 417.54 |
| 2011-07-15 | 417.54 |
| 2011-07-14 | 417.54 |
| 2011-07-13 | 417.54 |
| 2011-07-12 | 417.54 |
| 2011-07-11 | 417.54 |
| 2011-07-08 | 417.54 |
| 2011-07-07 | 417.54 |
| 2011-07-06 | 417.54 |
| 2011-07-05 | 417.54 |
| 2011-07-04 | 417.54 |
| 2011-06-30 | 417.54 |
| 2011-06-29 | 417.54 |
| 2011-06-28 | 417.54 |
| 2011-06-27 | 417.54 |
| 2011-06-24 | 417.54 |
| 2011-06-23 | 417.54 |
| 2011-06-22 | 417.54 |
| 2011-06-21 | 417.54 |
| 2011-06-20 | 417.54 |
| 2011-06-17 | 417.54 |
| 2011-06-16 | 417.54 |
| 2011-06-15 | 417.54 |
| 2011-06-14 | 417.54 |
| 2011-06-13 | 417.54 |
| 2011-06-10 | 426.32 |
| 2011-06-09 | 443.86 |
| 2011-06-08 | 461.40 |
| 2011-06-07 | 461.40 |
| 2011-06-03 | 452.63 |
| 2011-06-02 | 452.63 |
| 2011-06-01 | 470.18 |
| 2011-05-31 | 478.95 |
| 2011-05-30 | 470.18 |
| 2011-05-27 | 487.72 |
| 2011-05-26 | 461.40 |
| 2011-05-25 | 461.40 |
| 2011-05-24 | 470.18 |
| 2011-05-23 | 478.95 |
| 2011-05-20 | 470.18 |
| 2011-05-19 | 470.18 |
| 2011-05-18 | 461.40 |
| 2011-05-17 | 452.63 |
| 2011-05-16 | 461.40 |
| 2011-05-13 | 470.18 |
| 2011-05-12 | 470.18 |
| 2011-05-11 | 478.95 |
| 2011-05-09 | 478.95 |
| 2011-05-06 | 478.95 |
| 2011-05-05 | 487.72 |
| 2011-05-04 | 487.72 |
| 2011-05-03 | 478.95 |
| 2011-04-29 | 514.04 |
| 2011-04-28 | 540.35 |
| 2011-04-27 | 549.12 |
| 2011-04-26 | 566.67 |
| 2011-04-21 | 557.89 |
| 2011-04-20 | 584.21 |
| 2011-04-19 | 592.98 |
| 2011-04-18 | 575.44 |
| 2011-04-15 | 584.21 |
| 2011-04-14 | 601.75 |
| 2011-04-13 | 619.30 |
| 2011-04-12 | 584.21 |
| 2011-04-11 | 592.98 |
| 2011-04-08 | 601.75 |
| 2011-04-07 | 619.30 |
| 2011-04-06 | 610.53 |
| 2011-04-04 | 575.44 |
| 2011-04-01 | 601.75 |
| 2011-03-31 | 619.30 |
| 2011-03-30 | 636.84 |
| 2011-03-29 | 636.84 |
| 2011-03-28 | 619.30 |
| 2011-03-25 | 628.07 |
| 2011-03-24 | 636.84 |
| 2011-03-23 | 592.98 |
| 2011-03-22 | 601.75 |
| 2011-03-21 | 566.67 |
| 2011-03-18 | 522.81 |
| 2011-03-17 | 496.49 |
| 2011-03-16 | 505.26 |
| 2011-03-15 | 487.72 |
| 2011-03-14 | 487.72 |
| 2011-03-11 | 478.95 |
| 2011-03-10 | 514.04 |
| 2011-03-09 | 514.04 |
| 2011-03-08 | 487.72 |
| 2011-03-07 | 505.26 |
| 2011-03-04 | 470.18 |
| 2011-03-03 | 505.26 |
| 2011-03-02 | 531.58 |
| 2011-03-01 | 522.81 |
| 2011-02-28 | 557.89 |
| 2011-02-25 | 522.81 |
| 2011-02-24 | 452.63 |
| 2011-02-23 | 496.49 |
| 2011-02-22 | 531.58 |
| 2011-02-21 | 566.67 |
| 2011-02-18 | 549.12 |
| 2011-02-17 | 549.12 |
| 2011-02-16 | 540.35 |
| 2011-02-15 | 549.12 |
| 2011-02-14 | 557.89 |
| 2011-02-11 | 557.89 |
| 2011-02-10 | 557.89 |
| 2011-02-09 | 549.12 |
| 2011-02-08 | 566.67 |
| 2011-02-07 | 557.89 |
| 2011-02-02 | 584.21 |
| 2011-02-01 | 566.67 |
| 2011-01-31 | 557.89 |
| 2011-01-28 | 566.67 |
| 2011-01-27 | 549.12 |
| 2011-01-26 | 557.89 |
| 2011-01-25 | 566.67 |
| 2011-01-24 | 601.75 |
| 2011-01-21 | 628.07 |
| 2011-01-20 | 575.44 |
| 2011-01-19 | 601.75 |
| 2011-01-18 | 610.53 |
| 2011-01-17 | 584.21 |
| 2011-01-14 | 610.53 |
| 2011-01-13 | 566.67 |
| 2011-01-12 | 654.39 |
| 2011-01-11 | 724.56 |
| 2011-01-10 | 742.11 |
| 2011-01-07 | 759.65 |
| 2011-01-06 | 750.88 |
| 2011-01-05 | 768.42 |
| 2011-01-04 | 777.19 |
| 2011-01-03 | 768.42 |
| 2010-12-31 | 759.65 |
| 2010-12-30 | 759.65 |
| 2010-12-29 | 768.42 |
| 2010-12-28 | 759.65 |
| 2010-12-24 | 759.65 |
| 2010-12-23 | 750.88 |
| 2010-12-22 | 794.74 |
| 2010-12-21 | 794.74 |
| 2010-12-20 | 742.11 |
| 2010-12-17 | 777.19 |
| 2010-12-16 | 777.19 |
| 2010-12-15 | 768.42 |
| 2010-12-14 | 768.42 |
| 2010-12-13 | 777.19 |
| 2010-12-10 | 777.19 |
| 2010-12-09 | 794.74 |
| 2010-12-08 | 777.19 |
| 2010-12-07 | 794.74 |
| 2010-12-06 | 794.74 |
| 2010-12-03 | 794.74 |
| 2010-12-02 | 794.74 |
| 2010-12-01 | 794.74 |
| 2010-11-30 | 794.74 |
| 2010-11-29 | 812.28 |
| 2010-11-26 | 812.28 |
| 2010-11-25 | 829.82 |
| 2010-11-24 | 777.19 |
| 2010-11-23 | 794.74 |
| 2010-11-22 | 847.37 |
| 2010-11-19 | 829.82 |
| 2010-11-18 | 847.37 |
| 2010-11-17 | 829.82 |
| 2010-11-16 | 864.91 |
| 2010-11-15 | 864.91 |
| 2010-11-12 | 882.46 |
| 2010-11-11 | 882.46 |
| 2010-11-10 | 900.00 |
| 2010-11-09 | 864.91 |
| 2010-11-08 | 935.09 |
| 2010-11-05 | 952.63 |
| 2010-11-04 | 987.72 |
| 2010-11-03 | 970.18 |
| 2010-11-02 | 970.18 |
| 2010-11-01 | 1,005.26 |
| 2010-10-29 | 864.91 |
| 2010-10-28 | 882.46 |
| 2010-10-27 | 882.46 |
| 2010-10-26 | 882.46 |
| 2010-10-25 | 882.46 |
| 2010-10-22 | 882.46 |
| 2010-10-21 | 864.91 |
| 2010-10-20 | 864.91 |
| 2010-10-19 | 882.46 |
| 2010-10-18 | 882.46 |
| 2010-10-15 | 847.37 |
| 2010-10-14 | 882.46 |
| 2010-10-13 | 864.91 |
| 2010-10-12 | 882.46 |
| 2010-10-11 | 900.00 |
| 2010-10-08 | 900.00 |
| 2010-10-07 | 829.82 |
| 2010-10-06 | 794.74 |
| 2010-10-05 | 794.74 |
| 2010-10-04 | 777.19 |
| 2010-09-30 | 794.74 |
| 2010-09-29 | 829.82 |
| 2010-09-28 | 794.74 |
| 2010-09-27 | 829.82 |
| 2010-09-24 | 882.46 |
| 2010-09-22 | 847.37 |
| 2010-09-21 | 829.82 |
| 2010-09-20 | 829.82 |
| 2010-09-17 | 847.37 |
| 2010-09-16 | 864.91 |
| 2010-09-15 | 829.82 |
| 2010-09-14 | 847.37 |
| 2010-09-13 | 864.91 |
| 2010-09-10 | 882.46 |
| 2010-09-09 | 900.00 |
| 2010-09-08 | 882.46 |
| 2010-09-07 | 882.46 |
| 2010-09-06 | 900.00 |
| 2010-09-03 | 882.46 |
| 2010-09-02 | 812.28 |
| 2010-09-01 | 794.74 |
| 2010-08-31 | 794.74 |
| 2010-08-30 | 864.91 |
| 2010-08-27 | 900.00 |
| 2010-08-26 | 900.00 |
| 2010-08-25 | 812.28 |
| 2010-08-24 | 882.46 |
| 2010-08-23 | 935.09 |
| 2010-08-20 | 952.63 |
| 2010-08-19 | 1,005.26 |
| 2010-08-18 | 1,022.81 |
| 2010-08-17 | 1,057.90 |
| 2010-08-16 | 1,075.44 |
| 2010-08-13 | 1,092.98 |
| 2010-08-12 | 1,057.90 |
| 2010-08-11 | 1,075.44 |
| 2010-08-10 | 1,092.98 |
| 2010-08-09 | 1,128.07 |
| 2010-08-06 | 1,163.16 |
| 2010-08-05 | 1,163.16 |
| 2010-08-04 | 1,180.70 |
| 2010-08-03 | 1,180.70 |
| 2010-08-02 | 1,022.81 |
| 2010-07-30 | 1,128.07 |
| 2010-07-29 | 1,285.97 |
| 2010-07-28 | 1,391.23 |
| 2010-07-27 | 1,426.32 |
| 2010-07-26 | 1,443.86 |
| 2010-07-23 | 1,496.49 |
| 2010-07-22 | 1,531.58 |
| 2010-07-21 | 1,549.12 |
| 2010-07-20 | 1,514.04 |
| 2010-07-19 | 1,461.40 |
| 2010-07-16 | 1,496.49 |
| 2010-07-15 | 1,514.04 |
| 2010-07-14 | 1,549.12 |
| 2010-07-13 | 1,566.67 |
| 2010-07-12 | 1,584.21 |
| 2010-07-09 | 1,584.21 |
| 2010-07-08 | 1,601.75 |
| 2010-07-07 | 1,584.21 |
| 2010-07-06 | 1,601.75 |
| 2010-07-05 | 1,601.75 |
| 2010-07-02 | 1,654.39 |
| 2010-06-30 | 1,654.39 |
| 2010-06-29 | 1,671.93 |
| 2010-06-28 | 1,654.39 |
| 2010-06-25 | 1,636.84 |
| 2010-06-24 | 1,654.39 |
| 2010-06-23 | 1,689.47 |
| 2010-06-22 | 1,654.39 |
| 2010-06-21 | 1,636.84 |
| 2010-06-18 | 1,636.84 |
| 2010-06-17 | 1,689.47 |
| 2010-06-15 | 1,671.93 |
| 2010-06-14 | 1,707.02 |
| 2010-06-11 | 1,724.56 |
| 2010-06-10 | 1,724.56 |
| 2010-06-09 | 1,707.02 |
| 2010-06-08 | 1,742.11 |
| 2010-06-07 | 1,689.47 |
| 2010-06-04 | 1,742.11 |
| 2010-06-03 | 1,724.56 |
| 2010-06-02 | 1,601.75 |
| 2010-06-01 | 1,636.84 |
| 2010-05-31 | 1,671.93 |
| 2010-05-28 | 1,584.21 |
| 2010-05-27 | 1,531.58 |
| 2010-05-26 | 1,496.49 |
| 2010-05-25 | 1,478.95 |
| 2010-05-24 | 1,566.67 |
| 2010-05-20 | 1,496.49 |
| 2010-05-19 | 1,531.58 |
| 2010-05-18 | 1,601.75 |
| 2010-05-17 | 1,619.30 |
| 2010-05-14 | 1,671.93 |
| 2010-05-13 | 1,707.02 |
| 2010-05-12 | 1,707.02 |
| 2010-05-11 | 1,707.02 |
| 2010-05-10 | 1,812.28 |
| 2010-05-07 | 1,759.65 |
| 2010-05-06 | 1,812.28 |
| 2010-05-05 | 1,900.00 |
| 2010-05-04 | 1,917.54 |
| 2010-05-03 | 1,987.72 |
| 2010-04-30 | 1,847.37 |
| 2010-04-29 | 1,829.83 |
| 2010-04-28 | 1,829.83 |
| 2010-04-27 | 1,935.09 |
| 2010-04-26 | 1,987.72 |
| 2010-04-23 | 2,163.16 |
| 2010-04-22 | 2,198.25 |
| 2010-04-21 | 2,075.44 |
| 2010-04-20 | 2,022.81 |
| 2010-04-19 | 1,987.72 |
| 2010-04-16 | 1,970.18 |
| 2010-04-15 | 1,970.18 |
| 2010-04-14 | 1,847.37 |
| 2010-04-13 | 1,794.74 |
| 2010-04-12 | 1,812.28 |
| 2010-04-09 | 1,812.28 |
| 2010-04-08 | 1,812.28 |
| 2010-04-07 | 1,847.37 |
| 2010-04-01 | 1,864.91 |
| 2010-03-31 | 1,900.00 |
| 2010-03-30 | 1,864.91 |
| 2010-03-29 | 1,917.54 |
| 2010-03-26 | 1,917.54 |
| 2010-03-25 | 1,917.54 |
| 2010-03-24 | 1,847.37 |
| 2010-03-23 | 1,847.37 |
| 2010-03-22 | 1,900.00 |
| 2010-03-19 | 1,917.54 |
| 2010-03-18 | 1,689.47 |
| 2010-03-17 | 1,689.47 |
| 2010-03-16 | 1,689.47 |
| 2010-03-15 | 1,724.56 |
| 2010-03-12 | 1,671.93 |
| 2010-03-11 | 1,654.39 |
| 2010-03-10 | 1,654.39 |
| 2010-03-09 | 1,654.39 |
| 2010-03-08 | 1,689.47 |
| 2010-03-05 | 1,724.56 |
| 2010-03-04 | 1,759.65 |
| 2010-03-03 | 1,759.65 |
| 2010-03-02 | 1,724.56 |
| 2010-03-01 | 1,601.75 |
| 2010-02-26 | 1,531.58 |
| 2010-02-25 | 1,549.12 |
| 2010-02-24 | 1,566.67 |
| 2010-02-23 | 1,531.58 |
| 2010-02-22 | 1,584.21 |
| 2010-02-19 | 1,724.56 |
| 2010-02-18 | 1,724.56 |
| 2010-02-17 | 1,724.56 |
| 2010-02-12 | 1,724.56 |
| 2010-02-11 | 1,724.56 |
| 2010-02-10 | 1,724.56 |
| 2010-02-09 | 1,724.56 |
| 2010-02-08 | 1,724.56 |
| 2010-02-05 | 1,759.65 |
| 2010-02-04 | 1,812.28 |
| 2010-02-03 | 1,847.37 |
| 2010-02-02 | 1,812.28 |
| 2010-02-01 | 1,882.46 |
| 2010-01-29 | 1,812.28 |
| 2010-01-28 | 1,847.37 |
| 2010-01-27 | 1,724.56 |
| 2010-01-26 | 1,847.37 |
| 2010-01-25 | 2,075.44 |
| 2010-01-22 | 1,987.72 |
| 2010-01-21 | 2,057.90 |
| 2010-01-20 | 2,110.53 |
| 2010-01-19 | 1,970.18 |
| 2010-01-18 | 1,952.63 |
| 2010-01-15 | 1,987.72 |
| 2010-01-14 | 1,987.72 |
| 2010-01-13 | 1,724.56 |
| 2010-01-12 | 1,812.28 |
| 2010-01-11 | 1,759.65 |
| 2010-01-08 | 1,759.65 |
| 2010-01-07 | 1,759.65 |
| 2010-01-06 | 1,443.86 |
| 2010-01-05 | 1,478.95 |
| 2010-01-04 | 1,408.77 |
| 2009-12-31 | 1,478.95 |
| 2009-12-30 | 1,391.23 |
| 2009-12-29 | 1,391.23 |
| 2009-12-28 | 1,373.68 |
| 2009-12-24 | 1,443.86 |
| 2009-12-23 | 1,443.86 |
| 2009-12-22 | 1,549.12 |
| 2009-12-21 | 1,514.04 |
| 2009-12-18 | 1,373.68 |
| 2009-12-17 | 1,443.86 |
| 2009-12-16 | 1,601.75 |
| 2009-12-15 | 1,636.84 |
| 2009-12-14 | 1,671.93 |
| 2009-12-11 | 1,689.47 |
| 2009-12-10 | 1,654.39 |
| 2009-12-09 | 1,671.93 |
| 2009-12-08 | 1,742.11 |
| 2009-12-07 | 1,742.11 |
| 2009-12-04 | 1,742.11 |
| 2009-12-03 | 1,794.74 |
| 2009-12-02 | 1,794.74 |
| 2009-12-01 | 1,759.65 |
| 2009-11-30 | 1,777.19 |
| 2009-11-27 | 1,777.19 |
| 2009-11-26 | 1,847.37 |
| 2009-11-25 | 1,829.83 |
| 2009-11-24 | 1,829.83 |
| 2009-11-23 | 1,900.00 |
| 2009-11-20 | 1,882.46 |
| 2009-11-19 | 1,847.37 |
| 2009-11-18 | 1,864.91 |
| 2009-11-17 | 2,005.26 |
| 2009-11-16 | 1,987.72 |
| 2009-11-13 | 1,987.72 |
| 2009-11-12 | 1,970.18 |
| 2009-11-11 | 1,935.09 |
| 2009-11-10 | 1,917.54 |
| 2009-11-09 | 1,970.18 |
| 2009-11-06 | 1,794.74 |
| 2009-11-05 | 1,794.74 |
| 2009-11-04 | 1,812.28 |
| 2009-11-03 | 1,794.74 |
| 2009-11-02 | 1,847.37 |
| 2009-10-30 | 1,724.56 |
| 2009-10-29 | 1,777.19 |
| 2009-10-28 | 1,952.63 |
| 2009-10-27 | 1,970.18 |
| 2009-10-23 | 1,970.18 |
| 2009-10-22 | 2,005.26 |
| 2009-10-21 | 2,057.90 |
| 2009-10-20 | 2,145.61 |
| 2009-10-19 | 2,075.44 |
| 2009-10-16 | 2,057.90 |
| 2009-10-15 | 2,338.60 |
| 2009-10-14 | 2,163.16 |
| 2009-10-13 | 2,163.16 |
| 2009-10-12 | 2,040.35 |
| 2009-10-09 | 1,864.91 |
| 2009-10-08 | 1,742.11 |
| 2009-10-07 | 1,707.02 |
| 2009-10-06 | 1,671.93 |
| 2009-10-05 | 1,689.47 |
| 2009-10-02 | 1,707.02 |
| 2009-09-30 | 1,689.47 |
| 2009-09-29 | 1,724.56 |
| 2009-09-28 | 1,689.47 |
| 2009-09-25 | 1,707.02 |
| 2009-09-24 | 1,724.56 |
| 2009-09-23 | 1,724.56 |
| 2009-09-22 | 1,759.65 |
| 2009-09-21 | 1,759.65 |
| 2009-09-18 | 1,724.56 |
| 2009-09-17 | 1,759.65 |
| 2009-09-16 | 1,707.02 |
| 2009-09-15 | 1,759.65 |
| 2009-09-14 | 1,584.21 |
| 2009-09-11 | 1,338.60 |
| 2009-09-10 | 1,285.97 |
| 2009-09-09 | 1,250.88 |
| 2009-09-08 | 1,303.51 |
| 2009-09-07 | 1,303.51 |
| 2009-09-04 | 1,356.14 |
| 2009-09-03 | 1,356.14 |
| 2009-09-02 | 1,285.97 |
| 2009-09-01 | 1,321.05 |
| 2009-08-31 | 1,356.14 |
| 2009-08-28 | 1,338.60 |
| 2009-08-27 | 1,391.23 |
| 2009-08-26 | 1,356.14 |
| 2009-08-25 | 1,373.68 |
| 2009-08-24 | 1,356.14 |
| 2009-08-21 | 1,303.51 |
| 2009-08-20 | 1,180.70 |
| 2009-08-19 | 1,163.16 |
| 2009-08-18 | 1,145.61 |
| 2009-08-17 | 1,285.97 |
| 2009-08-14 | 1,285.97 |
| 2009-08-13 | 1,285.97 |
| 2009-08-12 | 1,128.07 |
| 2009-08-11 | 1,145.61 |
| 2009-08-10 | 1,215.79 |
| 2009-08-07 | 1,180.70 |
| 2009-08-06 | 1,250.88 |
| 2009-08-05 | 1,250.88 |
| 2009-08-04 | 1,285.97 |
| 2009-08-03 | 1,303.51 |
| 2009-07-31 | 1,285.97 |
| 2009-07-30 | 1,215.79 |
| 2009-07-29 | 1,250.88 |
| 2009-07-28 | 1,303.51 |
| 2009-07-27 | 1,321.05 |
| 2009-07-24 | 1,285.97 |
| 2009-07-23 | 1,285.97 |
| 2009-07-22 | 1,285.97 |
| 2009-07-21 | 1,285.97 |
| 2009-07-20 | 1,285.97 |
| 2009-07-17 | 1,356.14 |
| 2009-07-16 | 1,338.60 |
| 2009-07-15 | 1,250.88 |
| 2009-07-14 | 1,180.70 |
| 2009-07-13 | 1,180.70 |
| 2009-07-10 | 1,215.79 |
| 2009-07-09 | 1,268.42 |
| 2009-07-08 | 1,268.42 |
| 2009-07-07 | 1,268.42 |
| 2009-07-06 | 1,215.79 |
| 2009-07-03 | 1,180.70 |
| 2009-07-02 | 1,338.60 |
| 2009-06-30 | 1,321.05 |
| 2009-06-29 | 1,321.05 |
| 2009-06-26 | 1,321.05 |
| 2009-06-25 | 1,092.98 |
| 2009-06-24 | 1,110.53 |
| 2009-06-23 | 1,110.53 |
| 2009-06-22 | 1,075.44 |
| 2009-06-19 | 1,092.98 |
| 2009-06-18 | 1,110.53 |
| 2009-06-17 | 1,110.53 |
| 2009-06-16 | 1,075.44 |
| 2009-06-15 | 1,092.98 |
| 2009-06-12 | 1,092.98 |
| 2009-06-11 | 1,163.16 |
| 2009-06-10 | 935.09 |
| 2009-06-09 | 733.33 |
| 2009-06-08 | 733.33 |
| 2009-06-05 | 663.16 |
| 2009-06-04 | 645.61 |
| 2009-06-03 | 663.16 |
| 2009-06-02 | 636.84 |
| 2009-06-01 | 654.39 |
| 2009-05-29 | 610.53 |
| 2009-05-27 | 610.53 |
| 2009-05-26 | 584.21 |
| 2009-05-25 | 592.98 |
| 2009-05-22 | 619.30 |
| 2009-05-21 | 636.84 |
| 2009-05-20 | 575.44 |
| 2009-05-19 | 478.95 |
| 2009-05-18 | 470.18 |
| 2009-05-15 | 417.54 |
| 2009-05-14 | 408.77 |
| 2009-05-13 | 417.54 |
| 2009-05-12 | 426.32 |
| 2009-05-11 | 426.32 |
| 2009-05-08 | 426.32 |
| 2009-05-07 | 435.09 |
| 2009-05-06 | 426.32 |
| 2009-05-05 | 417.54 |
| 2009-05-04 | 417.54 |
| 2009-04-30 | 417.54 |
| 2009-04-29 | 417.54 |
| 2009-04-28 | 426.32 |
| 2009-04-27 | 426.32 |
| 2009-04-24 | 426.32 |
| 2009-04-23 | 435.09 |
| 2009-04-22 | 426.32 |
| 2009-04-21 | 443.86 |
| 2009-04-20 | 461.40 |
| 2009-04-17 | 443.86 |
| 2009-04-16 | 426.32 |
| 2009-04-15 | 461.40 |
| 2009-04-14 | 452.63 |
| 2009-04-09 | 435.09 |
| 2009-04-08 | 435.09 |
| 2009-04-07 | 435.09 |
| 2009-04-06 | 435.09 |
| 2009-04-03 | 435.09 |
| 2009-04-02 | 487.72 |
| 2009-04-01 | 461.40 |
| 2009-03-31 | 461.40 |
| 2009-03-30 | 461.40 |
| 2009-03-27 | 461.40 |
| 2009-03-26 | 496.49 |
| 2009-03-25 | 443.86 |
| 2009-03-24 | 443.86 |
| 2009-03-23 | 426.32 |
| 2009-03-20 | 461.40 |
| 2009-03-19 | 461.40 |
| 2009-03-18 | 461.40 |
| 2009-03-17 | 461.40 |
| 2009-03-16 | 452.63 |
| 2009-03-13 | 478.95 |
| 2009-03-12 | 426.32 |
| 2009-03-11 | 417.54 |
| 2009-03-10 | 549.12 |
| 2009-03-09 | 549.12 |
| 2009-03-06 | 549.12 |
| 2009-03-05 | 566.67 |
| 2009-03-04 | 514.04 |
| 2009-03-03 | 505.26 |
| 2009-03-02 | 496.49 |
| 2009-02-27 | 496.49 |
| 2009-02-26 | 522.81 |
| 2009-02-25 | 487.72 |
| 2009-02-24 | 487.72 |
| 2009-02-23 | 426.32 |
| 2009-02-20 | 417.54 |
| 2009-02-19 | 417.54 |
| 2009-02-18 | 417.54 |
| 2009-02-17 | 443.86 |
| 2009-02-16 | 461.40 |
| 2009-02-13 | 461.40 |
| 2009-02-12 | 487.72 |
| 2009-02-11 | 487.72 |
| 2009-02-10 | 496.49 |
| 2009-02-09 | 478.95 |
| 2009-02-06 | 478.95 |
| 2009-02-05 | 478.95 |
| 2009-02-04 | 452.63 |
| 2009-02-03 | 443.86 |
| 2009-02-02 | 470.18 |
| 2009-01-30 | 452.63 |
| 2009-01-29 | 461.40 |
| 2009-01-23 | 461.40 |
| 2009-01-22 | 452.63 |
| 2009-01-21 | 478.95 |
| 2009-01-20 | 461.40 |
| 2009-01-19 | 452.63 |
| 2009-01-16 | 452.63 |
| 2009-01-15 | 426.32 |
| 2009-01-14 | 452.63 |
| 2009-01-13 | 461.40 |
| 2009-01-12 | 461.40 |
| 2009-01-09 | 505.26 |
| 2009-01-08 | 531.58 |
| 2009-01-07 | 575.44 |
| 2009-01-06 | 628.07 |
| 2009-01-05 | 575.44 |
| 2009-01-02 | 601.75 |
| 2008-12-31 | 575.44 |
| 2008-12-30 | 575.44 |
| 2008-12-29 | 557.89 |
| 2008-12-24 | 514.04 |
| 2008-12-23 | 549.12 |
| 2008-12-22 | 549.12 |
| 2008-12-19 | 557.89 |
| 2008-12-18 | 549.12 |
| 2008-12-17 | 549.12 |
| 2008-12-16 | 531.58 |
| 2008-12-15 | 549.12 |
| 2008-12-12 | 566.67 |
| 2008-12-11 | 549.12 |
| 2008-12-10 | 549.12 |
| 2008-12-09 | 549.12 |
| 2008-12-08 | 566.67 |
| 2008-12-05 | 514.04 |
| 2008-12-04 | 522.81 |
| 2008-12-03 | 531.58 |
| 2008-12-02 | 522.81 |
| 2008-12-01 | 531.58 |
| 2008-11-28 | 566.67 |
| 2008-11-27 | 496.49 |
| 2008-11-26 | 540.35 |
| 2008-11-25 | 549.12 |
| 2008-11-24 | 549.12 |
| 2008-11-21 | 557.89 |
| 2008-11-20 | 531.58 |
| 2008-11-19 | 531.58 |
| 2008-11-18 | 531.58 |
| 2008-11-17 | 531.58 |
| 2008-11-14 | 531.58 |
| 2008-11-13 | 549.12 |
| 2008-11-12 | 566.67 |
| 2008-11-11 | 496.49 |
| 2008-11-10 | 584.21 |
| 2008-11-07 | 592.98 |
| 2008-11-06 | 461.40 |
| 2008-11-05 | 557.89 |
| 2008-11-04 | 470.18 |
| 2008-11-03 | 487.72 |
| 2008-10-31 | 566.67 |
| 2008-10-30 | 566.67 |
| 2008-10-29 | 549.12 |
| 2008-10-28 | 549.12 |
| 2008-10-27 | 549.12 |
| 2008-10-24 | 592.98 |
| 2008-10-23 | 601.75 |
| 2008-10-22 | 601.75 |
| 2008-10-21 | 628.07 |
| 2008-10-20 | 636.84 |
| 2008-10-17 | 636.84 |
| 2008-10-16 | 601.75 |
| 2008-10-15 | 645.61 |
| 2008-10-14 | 645.61 |
| 2008-10-13 | 636.84 |
| 2008-10-10 | 654.39 |
| 2008-10-09 | 654.39 |
| 2008-10-08 | 566.67 |
| 2008-10-06 | 636.84 |
| 2008-10-03 | 707.02 |
| 2008-10-02 | 707.02 |
| 2008-09-30 | 724.56 |
| 2008-09-29 | 777.19 |
| 2008-09-26 | 812.28 |
| 2008-09-25 | 759.65 |
| 2008-09-24 | 777.19 |
| 2008-09-23 | 742.11 |
| 2008-09-22 | 777.19 |
| 2008-09-19 | 707.02 |
| 2008-09-18 | 443.86 |
| 2008-09-17 | 654.39 |
| 2008-09-16 | 777.19 |
| 2008-09-12 | 935.09 |
| 2008-09-11 | 952.63 |
| 2008-09-10 | 935.09 |
| 2008-09-09 | 917.54 |
| 2008-09-08 | 864.91 |
| 2008-09-05 | 1,005.26 |
| 2008-09-04 | 1,022.81 |
| 2008-09-03 | 1,022.81 |
| 2008-09-02 | 1,022.81 |
| 2008-09-01 | 1,040.35 |
| 2008-08-29 | 1,040.35 |
| 2008-08-28 | 1,040.35 |
| 2008-08-27 | 1,040.35 |
| 2008-08-26 | 1,005.26 |
| 2008-08-25 | 1,005.26 |
| 2008-08-21 | 987.72 |
| 2008-08-20 | 935.09 |
| 2008-08-19 | 935.09 |
| 2008-08-18 | 952.63 |
| 2008-08-15 | 1,005.26 |
| 2008-08-14 | 952.63 |
| 2008-08-13 | 935.09 |
| 2008-08-12 | 1,040.35 |
| 2008-08-11 | 1,005.26 |
| 2008-08-08 | 1,180.70 |
| 2008-08-07 | 1,145.61 |
| 2008-08-05 | 1,198.25 |
| 2008-08-04 | 1,285.97 |
| 2008-08-01 | 1,215.79 |
| 2008-07-31 | 1,233.33 |
| 2008-07-30 | 1,215.79 |
| 2008-07-29 | 1,215.79 |
| 2008-07-28 | 1,215.79 |
| 2008-07-25 | 1,215.79 |
| 2008-07-24 | 1,250.88 |
| 2008-07-23 | 1,250.88 |
| 2008-07-22 | 1,233.33 |
| 2008-07-21 | 1,198.25 |
| 2008-07-18 | 1,268.42 |
| 2008-07-17 | 1,303.51 |
| 2008-07-16 | 1,250.88 |
| 2008-07-15 | 1,268.42 |
| 2008-07-14 | 1,268.42 |
| 2008-07-11 | 1,285.97 |
| 2008-07-10 | 1,250.88 |
| 2008-07-09 | 1,215.79 |
| 2008-07-08 | 1,198.25 |
| 2008-07-07 | 1,180.70 |
| 2008-07-04 | 1,250.88 |
| 2008-07-03 | 1,215.79 |
| 2008-07-02 | 1,268.42 |
| 2008-06-30 | 1,285.97 |
| 2008-06-27 | 1,215.79 |
| 2008-06-26 | 1,268.42 |
| 2008-06-25 | 1,285.97 |
| 2008-06-24 | 1,268.42 |
| 2008-06-23 | 1,321.05 |
| 2008-06-20 | 1,233.33 |
| 2008-06-19 | 987.72 |
| 2008-06-18 | 1,005.26 |
| 2008-06-17 | 1,022.81 |
| 2008-06-16 | 1,075.44 |
| 2008-06-13 | 1,075.44 |
| 2008-06-12 | 1,075.44 |
| 2008-06-11 | 1,163.16 |
| 2008-06-10 | 935.09 |
| 2008-06-06 | 1,022.81 |
| 2008-06-05 | 1,005.26 |
| 2008-06-04 | 1,022.81 |
| 2008-06-03 | 987.72 |
| 2008-06-02 | 987.72 |
| 2008-05-30 | 987.72 |
| 2008-05-29 | 987.72 |
| 2008-05-28 | 987.72 |
| 2008-05-27 | 987.72 |
| 2008-05-26 | 1,075.44 |
| 2008-05-23 | 1,092.98 |
| 2008-05-22 | 1,110.53 |
| 2008-05-21 | 1,075.44 |
| 2008-05-20 | 1,110.53 |
| 2008-05-19 | 1,180.70 |
| 2008-05-16 | 987.72 |
| 2008-05-15 | 1,040.35 |
| 2008-05-14 | 1,075.44 |
| 2008-05-13 | 1,092.98 |
| 2008-05-09 | 1,128.07 |
| 2008-05-08 | 1,128.07 |
| 2008-05-07 | 1,163.16 |
| 2008-05-06 | 1,233.33 |
| 2008-05-05 | 1,233.33 |
| 2008-05-02 | 1,215.79 |
| 2008-04-30 | 1,250.88 |
| 2008-04-29 | 1,180.70 |
| 2008-04-28 | 1,198.25 |
| 2008-04-25 | 1,285.97 |
| 2008-04-24 | 1,268.42 |
| 2008-04-23 | 1,285.97 |
| 2008-04-22 | 1,373.68 |
| 2008-04-21 | 1,356.14 |
| 2008-04-18 | 1,163.16 |
| 2008-04-17 | 1,128.07 |
| 2008-04-16 | 1,092.98 |
| 2008-04-15 | 1,128.07 |
| 2008-04-14 | 1,092.98 |
| 2008-04-11 | 1,128.07 |
| 2008-04-10 | 1,128.07 |
| 2008-04-09 | 1,128.07 |
| 2008-04-08 | 987.72 |
| 2008-04-07 | 952.63 |
| 2008-04-03 | 900.00 |
| 2008-04-02 | 900.00 |
| 2008-04-01 | 1,022.81 |
| 2008-03-31 | 1,022.81 |
| 2008-03-28 | 1,022.81 |
| 2008-03-27 | 1,022.81 |
| 2008-03-26 | 1,022.81 |
| 2008-03-25 | 917.54 |
| 2008-03-20 | 847.37 |
| 2008-03-19 | 935.09 |
| 2008-03-18 | 829.82 |
| 2008-03-17 | 1,005.26 |
| 2008-03-14 | 1,022.81 |
| 2008-03-13 | 1,022.81 |
| 2008-03-12 | 1,092.98 |
| 2008-03-11 | 1,110.53 |
| 2008-03-10 | 1,092.98 |
| 2008-03-07 | 1,092.98 |
| 2008-03-06 | 1,128.07 |
| 2008-03-05 | 917.54 |
| 2008-03-04 | 917.54 |
| 2008-03-03 | 987.72 |
| 2008-02-29 | 1,022.81 |
| 2008-02-28 | 987.72 |
| 2008-02-27 | 1,005.26 |
| 2008-02-26 | 1,057.90 |
| 2008-02-25 | 1,057.90 |
| 2008-02-22 | 917.54 |
| 2008-02-21 | 917.54 |
| 2008-02-20 | 1,075.44 |
| 2008-02-19 | 1,110.53 |
| 2008-02-18 | 1,128.07 |
| 2008-02-15 | 1,128.07 |
| 2008-02-14 | 1,128.07 |
| 2008-02-13 | 1,128.07 |
| 2008-02-12 | 1,128.07 |
| 2008-02-11 | 1,128.07 |
| 2008-02-06 | 1,128.07 |
| 2008-02-05 | 1,128.07 |
| 2008-02-04 | 1,128.07 |
| 2008-02-01 | 1,128.07 |
| 2008-01-31 | 1,057.90 |
| 2008-01-30 | 970.18 |
| 2008-01-29 | 917.54 |
| 2008-01-28 | 864.91 |
| 2008-01-25 | 882.46 |
| 2008-01-24 | 794.74 |
| 2008-01-23 | 794.74 |
| 2008-01-22 | 794.74 |
| 2008-01-21 | 794.74 |
| 2008-01-18 | 750.88 |
| 2008-01-17 | 724.56 |
| 2008-01-16 | 742.11 |
| 2008-01-15 | 777.19 |
| 2008-01-14 | 777.19 |
| 2008-01-11 | 707.02 |
| 2008-01-10 | 707.02 |
| 2008-01-09 | 689.47 |
| 2008-01-08 | 689.47 |
| 2008-01-07 | 671.93 |
| 2008-01-04 | 654.39 |
| 2008-01-03 | 654.39 |
| 2008-01-02 | 654.39 |
| 2007-12-31 | 742.11 |
| 2007-12-28 | 707.02 |
| 2007-12-27 | 742.11 |
| 2007-12-24 | 689.47 |
| 2007-12-21 | 689.47 |
| 2007-12-20 | 715.79 |
| 2007-12-19 | 742.11 |
| 2007-12-18 | 680.70 |
| 2007-12-17 | 689.47 |
| 2007-12-14 | 750.88 |
| 2007-12-13 | 759.65 |
| 2007-12-12 | 829.82 |
| 2007-12-11 | 829.82 |
| 2007-12-10 | 847.37 |
| 2007-12-07 | 864.91 |
| 2007-12-06 | 900.00 |
| 2007-12-05 | 812.28 |
| 2007-12-04 | 829.82 |
| 2007-12-03 | 900.00 |
| 2007-11-30 | 935.09 |
| 2007-11-29 | 952.63 |
| 2007-11-28 | 900.00 |
| 2007-11-27 | 900.00 |
| 2007-11-26 | 952.63 |
| 2007-11-23 | 970.18 |
| 2007-11-22 | 882.46 |
| 2007-11-21 | 987.72 |
| 2007-11-20 | 1,040.35 |
| 2007-11-19 | 970.18 |
| 2007-11-16 | 1,005.26 |
| 2007-11-15 | 987.72 |
| 2007-11-14 | 1,022.81 |
| 2007-11-13 | 970.18 |
| 2007-11-12 | 952.63 |
| 2007-11-09 | 970.18 |
| 2007-11-08 | 1,022.81 |
| 2007-11-07 | 1,145.61 |
| 2007-11-06 | 1,180.70 |
| 2007-11-05 | 1,092.98 |
| 2007-11-02 | 1,128.07 |
| 2007-11-01 | 1,163.16 |
| 2007-10-31 | 777.19 |
| 2007-10-30 | 680.70 |
| 2007-10-29 | 592.98 |
| 2007-10-26 | 531.58 |
| 2007-10-25 | 443.86 |
| 2007-10-24 | 435.09 |
| 2007-10-23 | 443.86 |
| 2007-10-22 | 443.86 |
| 2007-10-18 | 443.86 |
| 2007-10-17 | 452.63 |
| 2007-10-16 | 461.40 |
| 2007-10-15 | 391.23 |
| 2007-10-12 | 356.14 |
| 2007-10-11 | 308.77 |
| 2007-10-10 | 301.75 |
| 2007-10-09 | 294.74 |
| 2007-10-08 | 300.00 |
| 2007-10-05 | 307.02 |
| 2007-10-04 | 284.21 |
| 2007-10-03 | 289.47 |
| 2007-10-02 | 294.74 |
| 2007-09-28 | 303.51 |
| 2007-09-27 | 278.95 |
| 2007-09-25 | 305.26 |
| 2007-09-24 | 301.75 |
| 2007-09-21 | 347.37 |
| 2007-09-20 | 364.91 |
| 2007-09-19 | 382.46 |
| 2007-09-18 | 391.23 |
| 2007-09-17 | 443.86 |
| 2007-09-14 | 391.23 |
| 2007-09-13 | 391.23 |
| 2007-09-12 | 391.23 |
| 2007-09-11 | 391.23 |
| 2007-09-10 | 391.23 |
| 2007-09-07 | 391.23 |
| 2007-09-06 | 391.23 |
| 2007-09-05 | 391.23 |
| 2007-09-04 | 391.23 |
| 2007-09-03 | 391.23 |
| 2007-08-31 | 391.23 |
| 2007-08-30 | 391.23 |
| 2007-08-29 | 391.23 |
| 2007-08-28 | 391.23 |
| 2007-08-27 | 391.23 |
| 2007-08-24 | 391.23 |
| 2007-08-23 | 391.23 |
| 2007-08-22 | 391.23 |
| 2007-08-21 | 391.23 |
| 2007-08-20 | 391.23 |
| 2007-08-17 | 373.68 |
| 2007-08-16 | 408.77 |
| 2007-08-15 | 435.09 |
| 2007-08-14 | 435.09 |
| 2007-08-13 | 426.32 |
| 2007-08-10 | 417.54 |
| 2007-08-09 | 461.40 |
| 2007-08-08 | 426.32 |
| 2007-08-07 | 373.68 |
| 2007-08-06 | 461.40 |
| 2007-08-03 | 487.72 |
| 2007-08-02 | 514.04 |
| 2007-08-01 | 557.89 |
| 2007-07-31 | 575.44 |
| 2007-07-30 | 557.89 |
| 2007-07-27 | 496.49 |
| 2007-07-26 | 531.58 |
| 2007-07-25 | 575.44 |
| 2007-07-24 | 443.86 |
| 2007-07-23 | 452.63 |
| 2007-07-20 | 443.86 |
| 2007-07-19 | 443.86 |
| 2007-07-18 | 435.09 |
| 2007-07-17 | 452.63 |
| 2007-07-16 | 435.09 |
| 2007-07-13 | 452.63 |
| 2007-07-12 | 461.40 |
| 2007-07-11 | 470.18 |
| 2007-07-10 | 461.40 |
| 2007-07-09 | 461.40 |
| 2007-07-06 | 426.32 |
| 2007-07-05 | 408.77 |
| 2007-07-04 | 391.23 |
| 2007-07-03 | 426.32 |
| 2007-06-29 | 452.63 |
| 2007-06-28 | 426.32 |
| 2007-06-27 | 461.40 |
| 2007-06-26 | 478.95 |
| 2007-06-25 | 470.18 |
| 2007-06-22 | 505.26 |
| 2007-06-21 | 592.98 |
| 2007-06-20 | 566.67 |
| 2007-06-18 | 531.58 |
| 2007-06-15 | 601.75 |
| 2007-06-14 | 619.30 |
| 2007-06-13 | 680.70 |
| 2007-06-12 | 663.16 |
| 2007-06-11 | 698.25 |
| 2007-06-08 | 698.25 |
| 2007-06-07 | 619.30 |
| 2007-06-06 | 478.95 |
| 2007-06-05 | 470.18 |
| 2007-06-04 | 487.72 |
| 2007-06-01 | 435.09 |
| 2007-05-31 | 461.40 |
| 2007-05-30 | 391.23 |
| 2007-05-29 | 391.23 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 364.91 |
| 2007-05-23 | 364.91 |
| 2007-05-22 | 391.23 |
| 2007-05-21 | 408.77 |
| 2007-05-18 | 408.77 |
| 2007-05-17 | 373.68 |
| 2007-05-16 | 408.77 |
| 2007-05-15 | 435.09 |
| 2007-05-14 | 478.95 |
| 2007-05-11 | 382.46 |
| 2007-05-10 | 391.23 |
| 2007-05-09 | 364.91 |
| 2007-05-08 | 210.53 |
| 2007-05-07 | 192.98 |
| 2007-05-04 | 196.49 |
| 2007-05-03 | 185.96 |
| 2007-05-02 | 185.96 |
| 2007-04-30 | 185.96 |
| 2007-04-27 | 189.47 |
| 2007-04-26 | 184.21 |
| 2007-04-25 | 187.72 |
| 2007-04-24 | 201.75 |
| 2007-04-23 | 168.42 |
| 2007-04-20 | 171.93 |
| 2007-04-19 | 171.93 |
| 2007-04-18 | 168.42 |
| 2007-04-17 | 180.70 |
| 2007-04-16 | 180.70 |
| 2007-04-13 | 157.89 |
| 2007-04-12 | 142.11 |
| 2007-04-11 | 133.33 |
| 2007-04-10 | 133.33 |
| 2007-04-04 | 133.33 |
| 2007-04-03 | 131.58 |
| 2007-04-02 | 121.05 |
| 2007-03-30 | 124.56 |
| 2007-03-29 | 124.56 |
| 2007-03-28 | 122.81 |
| 2007-03-27 | 128.07 |
| 2007-03-26 | 126.32 |
| 2007-03-23 | 133.33 |
| 2007-03-22 | 124.56 |
| 2007-03-21 | 119.30 |
| 2007-03-20 | 114.04 |
| 2007-03-19 | 122.81 |
| 2007-03-16 | 121.05 |
| 2007-03-15 | 122.81 |
| 2007-03-14 | 124.56 |
| 2007-03-13 | 124.56 |
| 2007-03-12 | 124.56 |
| 2007-03-09 | 128.07 |
| 2007-03-08 | 128.07 |
| 2007-03-07 | 124.56 |
| 2007-03-06 | 124.56 |
| 2007-03-05 | 124.56 |
| 2007-03-02 | 126.32 |
| 2007-03-01 | 133.33 |
| 2007-02-28 | 124.56 |
| 2007-02-27 | 133.33 |
| 2007-02-26 | 129.82 |
| 2007-02-23 | 128.07 |
| 2007-02-22 | 133.33 |
| 2007-02-21 | 136.84 |
| 2007-02-16 | 138.60 |
| 2007-02-15 | 140.35 |
| 2007-02-14 | 140.35 |
| 2007-02-13 | 143.86 |
| 2007-02-12 | 136.84 |
| 2007-02-09 | 126.32 |
| 2007-02-08 | 143.86 |
| 2007-02-07 | 143.86 |
| 2007-02-06 | 143.86 |
| 2007-02-05 | 140.35 |
| 2007-02-02 | 145.61 |
| 2007-02-01 | 143.86 |
| 2007-01-31 | 136.84 |
| 2007-01-30 | 136.84 |
| 2007-01-29 | 136.84 |
| 2007-01-26 | 143.86 |
| 2007-01-25 | 142.11 |
| 2007-01-24 | 135.09 |
| 2007-01-23 | 136.84 |
| 2007-01-22 | 142.11 |
| 2007-01-19 | 142.11 |
| 2007-01-18 | 136.84 |
| 2007-01-17 | 128.07 |
| 2007-01-16 | 136.84 |
| 2007-01-15 | 136.84 |
| 2007-01-12 | 140.35 |
| 2007-01-11 | 154.39 |
| 2007-01-10 | 154.39 |
| 2007-01-09 | 156.14 |
| 2007-01-08 | 154.39 |
| 2007-01-05 | 154.39 |
| 2007-01-04 | 154.39 |
| 2007-01-03 | 156.14 |
| 2007-01-02 | 163.16 |
| 2006-12-29 | 170.18 |
| 2006-12-28 | 159.65 |
| 2006-12-27 | 161.40 |
| 2006-12-22 | 163.16 |
| 2006-12-21 | 170.18 |
| 2006-12-20 | 170.18 |
| 2006-12-19 | 168.42 |
| 2006-12-18 | 163.16 |
| 2006-12-15 | 168.42 |
| 2006-12-14 | 168.42 |
| 2006-12-13 | 171.93 |
| 2006-12-12 | 175.44 |
| 2006-12-11 | 177.19 |
| 2006-12-08 | 177.19 |
| 2006-12-07 | 171.93 |
| 2006-12-06 | 171.93 |
| 2006-12-05 | 171.93 |
| 2006-12-04 | 178.95 |
| 2006-12-01 | 178.95 |
| 2006-11-30 | 184.21 |
| 2006-11-29 | 182.46 |
| 2006-11-28 | 180.70 |
| 2006-11-27 | 187.72 |
| 2006-11-24 | 194.74 |
| 2006-11-23 | 182.46 |
| 2006-11-22 | 177.19 |
| 2006-11-21 | 184.21 |
| 2006-11-20 | 184.21 |
| 2006-11-17 | 182.46 |
| 2006-11-16 | 170.18 |
| 2006-11-15 | 178.95 |
| 2006-11-14 | 189.47 |
| 2006-11-13 | 185.96 |
| 2006-11-10 | 185.96 |
| 2006-11-09 | 196.49 |
| 2006-11-08 | 180.70 |
| 2006-11-07 | 185.96 |
| 2006-11-06 | 191.23 |
| 2006-11-03 | 196.49 |
| 2006-11-02 | 185.96 |
| 2006-11-01 | 175.44 |
| 2006-10-31 | 178.95 |
| 2006-10-27 | 159.65 |
| 2006-10-26 | 163.16 |
| 2006-10-25 | 154.39 |
| 2006-10-24 | 168.42 |
| 2006-10-23 | 168.42 |
| 2006-10-20 | 159.65 |
| 2006-10-19 | 154.39 |
| 2006-10-18 | 168.42 |
| 2006-10-17 | 184.21 |
| 2006-10-16 | 178.95 |
| 2006-10-13 | 185.96 |
| 2006-10-12 | 192.98 |
| 2006-10-11 | 184.21 |
| 2006-10-10 | 189.47 |
| 2006-10-09 | 196.49 |
| 2006-10-06 | 210.53 |
| 2006-10-05 | 203.51 |
| 2006-10-04 | 205.26 |
| 2006-10-03 | 205.26 |
| 2006-09-29 | 205.26 |
| 2006-09-28 | 205.26 |
| 2006-09-27 | 191.23 |
| 2006-09-26 | 201.75 |
| 2006-09-25 | 219.30 |
| 2006-09-22 | 236.84 |
| 2006-09-21 | 236.84 |
| 2006-09-20 | 247.37 |
| 2006-09-19 | 247.37 |
| 2006-09-18 | 257.89 |
| 2006-09-15 | 254.39 |
| 2006-09-14 | 259.65 |
| 2006-09-13 | 249.12 |
| 2006-09-12 | 249.12 |
| 2006-09-11 | 242.11 |
| 2006-09-08 | 250.88 |
| 2006-09-07 | 249.12 |
| 2006-09-06 | 249.12 |
| 2006-09-05 | 254.39 |
| 2006-09-04 | 268.42 |
| 2006-09-01 | 273.68 |
| 2006-08-31 | 273.68 |
| 2006-08-30 | 273.68 |
| 2006-08-29 | 261.40 |
| 2006-08-28 | 240.35 |
| 2006-08-25 | 224.56 |
| 2006-08-24 | 229.82 |
| 2006-08-23 | 236.84 |
| 2006-08-22 | 221.05 |
| 2006-08-21 | 203.51 |
| 2006-08-18 | 180.70 |
| 2006-08-17 | 177.19 |
| 2006-08-16 | 168.42 |
| 2006-08-15 | 173.68 |
| 2006-08-14 | 177.19 |
| 2006-08-11 | 189.47 |
| 2006-08-10 | 192.98 |
| 2006-08-09 | 198.25 |
| 2006-08-08 | 207.02 |
| 2006-08-07 | 200.00 |
| 2006-08-04 | 198.25 |
| 2006-08-03 | 201.75 |
| 2006-08-02 | 198.25 |
| 2006-08-01 | 192.98 |
| 2006-07-31 | 194.74 |
| 2006-07-28 | 192.98 |
| 2006-07-27 | 194.74 |
| 2006-07-26 | 200.00 |
| 2006-07-25 | 201.75 |
| 2006-07-24 | 201.75 |
| 2006-07-21 | 198.25 |
| 2006-07-20 | 187.72 |
| 2006-07-19 | 182.46 |
| 2006-07-18 | 189.47 |
| 2006-07-17 | 175.44 |
| 2006-07-14 | 191.23 |
| 2006-07-13 | 187.72 |
| 2006-07-12 | 189.47 |
| 2006-07-11 | 187.72 |
| 2006-07-10 | 185.96 |
| 2006-07-07 | 187.72 |
| 2006-07-06 | 185.96 |
| 2006-07-05 | 192.98 |
| 2006-07-04 | 196.49 |
| 2006-07-03 | 194.74 |
| 2006-06-30 | 192.98 |
| 2006-06-29 | 196.49 |
| 2006-06-28 | 200.00 |
| 2006-06-27 | 192.98 |
| 2006-06-26 | 196.49 |
| 2006-06-23 | 192.98 |
| 2006-06-22 | 191.23 |
| 2006-06-21 | 194.74 |
| 2006-06-20 | 191.23 |
| 2006-06-19 | 171.93 |
| 2006-06-16 | 178.95 |
| 2006-06-15 | 168.42 |
| 2006-06-14 | 189.47 |
| 2006-06-13 | 201.75 |
| 2006-06-12 | 207.02 |
| 2006-06-09 | 198.25 |
| 2006-06-08 | 185.96 |
| 2006-06-07 | 196.49 |
| 2006-06-06 | 182.46 |
| 2006-06-05 | 182.46 |
| 2006-06-02 | 163.16 |
| 2006-06-01 | 136.84 |
| 2006-05-30 | 124.56 |
| 2006-05-29 | 121.05 |
| 2006-05-26 | 131.58 |
| 2006-05-25 | 131.58 |
| 2006-05-24 | 112.28 |
| 2006-05-23 | 110.53 |
| 2006-05-22 | 119.30 |
| 2006-05-19 | 135.09 |
| 2006-05-18 | 117.54 |
| 2006-05-17 | 122.81 |
| 2006-05-16 | 122.81 |
| 2006-05-15 | 128.07 |
| 2006-05-12 | 129.82 |
| 2006-05-11 | 124.56 |
| 2006-05-10 | 129.82 |
| 2006-05-09 | 128.07 |
| 2006-05-08 | 122.81 |
| 2006-05-04 | 136.84 |
| 2006-05-03 | 142.11 |
| 2006-05-02 | 143.86 |
| 2006-04-28 | 142.11 |
| 2006-04-27 | 145.61 |
| 2006-04-26 | 142.11 |
| 2006-04-25 | 136.84 |
| 2006-04-24 | 145.61 |
| 2006-04-21 | 145.61 |
| 2006-04-20 | 149.12 |
| 2006-04-19 | 149.12 |
| 2006-04-18 | 149.12 |
| 2006-04-13 | 133.33 |
| 2006-04-12 | 117.54 |
| 2006-04-11 | 119.30 |
| 2006-04-10 | 122.81 |
| 2006-04-07 | 122.81 |
| 2006-04-06 | 117.54 |
| 2006-04-04 | 128.07 |
| 2006-04-03 | 142.11 |
| 2006-03-31 | 124.56 |
| 2006-03-30 | 136.84 |
| 2006-03-29 | 131.58 |
| 2006-03-28 | 129.82 |
| 2006-03-27 | 122.81 |
| 2006-03-24 | 117.54 |
| 2006-03-23 | 115.79 |
| 2006-03-22 | 108.77 |
| 2006-03-21 | 108.77 |
| 2006-03-20 | 108.77 |
| 2006-03-17 | 107.02 |
| 2006-03-16 | 107.02 |
| 2006-03-15 | 101.75 |
| 2006-03-14 | 107.02 |
| 2006-03-13 | 107.02 |
| 2006-03-10 | 114.04 |
| 2006-03-09 | 114.04 |
| 2006-03-08 | 115.79 |
| 2006-03-07 | 117.54 |
| 2006-03-06 | 122.81 |
| 2006-03-03 | 122.81 |
| 2006-03-02 | 117.54 |
| 2006-03-01 | 119.30 |
| 2006-02-28 | 119.30 |
| 2006-02-27 | 115.79 |
| 2006-02-24 | 119.30 |
| 2006-02-23 | 122.81 |
| 2006-02-22 | 128.07 |
| 2006-02-21 | 126.32 |
| 2006-02-20 | 135.09 |
| 2006-02-17 | 131.58 |
| 2006-02-16 | 129.82 |
| 2006-02-15 | 121.05 |
| 2006-02-14 | 119.30 |
| 2006-02-13 | 129.82 |
| 2006-02-10 | 131.58 |
| 2006-02-09 | 129.82 |
| 2006-02-08 | 131.58 |
| 2006-02-07 | 121.05 |
| 2006-02-06 | 129.82 |
| 2006-02-03 | 115.79 |
| 2006-02-02 | 105.26 |
| 2006-02-01 | 110.53 |
| 2006-01-27 | 114.04 |
| 2006-01-26 | 114.04 |
| 2006-01-25 | 101.75 |
| 2006-01-24 | 94.74 |
| 2006-01-23 | 82.46 |
| 2006-01-20 | 75.44 |
| 2006-01-19 | 64.91 |
| 2006-01-18 | 61.40 |
| 2006-01-17 | 64.91 |
| 2006-01-16 | 64.91 |
| 2006-01-13 | 61.40 |
| 2006-01-12 | 54.39 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 64.91 |
| 2006-01-09 | 64.91 |
| 2006-01-06 | 63.16 |
| 2006-01-05 | 56.14 |
| 2006-01-04 | 63.16 |
| 2006-01-03 | 70.18 |
| 2005-12-30 | 75.44 |
| 2005-12-29 | 73.68 |
| 2005-12-28 | 75.44 |
| 2005-12-23 | 71.93 |
| 2005-12-22 | 73.68 |
| 2005-12-21 | 75.44 |
| 2005-12-20 | 82.46 |
| 2005-12-19 | 82.46 |
| 2005-12-16 | 80.70 |
| 2005-12-15 | 89.47 |
| 2005-12-14 | 89.47 |
| 2005-12-13 | 89.47 |
| 2005-12-12 | 75.44 |
| 2005-12-09 | 68.42 |
| 2005-12-08 | 68.42 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 61.40 |
| 2005-12-05 | 64.91 |
| 2005-12-02 | 68.42 |
| 2005-12-01 | 66.67 |
| 2005-11-30 | 66.67 |
| 2005-11-29 | 84.21 |
| 2005-11-28 | 61.40 |
| 2005-11-25 | 45.61 |
| 2005-11-24 | 47.37 |
| 2005-11-23 | 17.54 |
| 2005-11-22 | 24.56 |
| 2005-11-21 | 28.07 |
| 2005-11-18 | 28.07 |
| 2005-11-17 | 35.09 |
| 2005-11-16 | 38.60 |
| 2005-11-15 | 43.86 |
| 2005-11-14 | 49.12 |
| 2005-11-11 | 10.53 |
| 2005-11-10 | -10.53 |
| 2005-11-09 | -10.53 |
| 2005-11-08 | -10.53 |
| 2005-11-07 | -10.53 |
| 2005-11-04 | -8.77 |
| 2005-11-03 | -8.77 |
| 2005-11-02 | -8.77 |
| 2005-11-01 | -8.77 |
| 2005-10-31 | -8.77 |
| 2005-10-28 | -15.79 |
| 2005-10-27 | -21.05 |
| 2005-10-26 | -21.05 |
| 2005-10-25 | -15.79 |
| 2005-10-24 | -15.79 |
| 2005-10-21 | -15.79 |
| 2005-10-20 | -12.28 |
| 2005-10-19 | -10.53 |
| 2005-10-18 | -10.53 |
| 2005-10-17 | -12.28 |
| 2005-10-14 | -12.28 |
| 2005-10-13 | -12.28 |
| 2005-10-12 | -14.04 |
| 2005-10-10 | -3.51 |
| 2005-10-07 | -7.02 |
| 2005-10-06 | -7.02 |
| 2005-10-05 | 1.75 |
| 2005-10-04 | 12.28 |
| 2005-10-03 | 15.79 |
| 2005-09-30 | -14.04 |
| 2005-09-29 | -15.79 |
| 2005-09-28 | -17.54 |
| 2005-09-27 | -21.05 |
| 2005-09-26 | -21.05 |
| 2005-09-23 | -21.05 |
| 2005-09-22 | -21.05 |
| 2005-09-21 | -19.30 |
| 2005-09-20 | -17.54 |
| 2005-09-16 | -17.54 |
| 2005-09-15 | -15.79 |
| 2005-09-14 | -15.79 |
| 2005-09-13 | -14.04 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | -5.26 |
| 2005-09-07 | -7.02 |
| 2005-09-06 | -5.26 |
| 2005-09-05 | -3.51 |
| 2005-09-02 | -12.28 |
| 2005-09-01 | -12.28 |
| 2005-08-31 | -17.54 |
| 2005-08-30 | -17.54 |
| 2005-08-29 | -14.04 |
| 2005-08-26 | -21.05 |
| 2005-08-25 | -19.30 |
| 2005-08-24 | -21.05 |
| 2005-08-23 | -26.32 |
| 2005-08-22 | -28.07 |
| 2005-08-19 | -29.82 |
| 2005-08-18 | -31.58 |
| 2005-08-17 | -24.56 |
| 2005-08-16 | -24.56 |
| 2005-08-15 | -28.07 |
| 2005-08-12 | -28.07 |
| 2005-08-11 | -28.07 |
| 2005-08-10 | -29.82 |
| 2005-08-09 | -22.81 |
| 2005-08-08 | -35.09 |
| 2005-08-05 | -33.33 |
| 2005-08-04 | -31.58 |
| 2005-08-03 | -31.58 |
| 2005-08-02 | -35.09 |
| 2005-08-01 | -29.82 |
| 2005-07-29 | -29.82 |
| 2005-07-28 | -40.35 |
| 2005-07-27 | -35.09 |
| 2005-07-26 | -42.11 |
| 2005-07-25 | -33.33 |
| 2005-07-22 | -40.35 |
| 2005-07-21 | -40.35 |
| 2005-07-20 | -38.60 |
| 2005-07-19 | -36.84 |
| 2005-07-18 | -38.60 |
| 2005-07-15 | -40.35 |
| 2005-07-14 | -40.35 |
| 2005-07-13 | -38.60 |
| 2005-07-12 | -33.33 |
| 2005-07-11 | -35.09 |
| 2005-07-08 | -40.35 |
| 2005-07-07 | -38.60 |
| 2005-07-06 | -36.84 |
| 2005-07-05 | -36.84 |
| 2005-07-04 | -35.09 |
| 2005-06-30 | -35.09 |
| 2005-06-29 | -35.09 |
| 2005-06-28 | -35.09 |
| 2005-06-27 | -35.09 |
| 2005-06-24 | -29.82 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -28.07 |
| 2005-06-21 | -28.07 |
| 2005-06-20 | -28.07 |
| 2005-06-17 | -28.07 |
| 2005-06-16 | -31.58 |
| 2005-06-15 | -31.58 |
| 2005-06-14 | -33.33 |
| 2005-06-13 | -38.60 |
| 2005-06-10 | -28.07 |
| 2005-06-09 | -29.82 |
| 2005-06-08 | -33.33 |
| 2005-06-07 | -33.33 |
| 2005-06-06 | -33.33 |
| 2005-06-03 | -29.82 |
| 2005-06-02 | -35.09 |
| 2005-06-01 | -35.09 |
| 2005-05-31 | -31.58 |
| 2005-05-30 | -31.58 |
| 2005-05-27 | -31.58 |
| 2005-05-26 | -33.33 |
| 2005-05-25 | -40.35 |
| 2005-05-24 | -40.35 |
| 2005-05-23 | -40.35 |
| 2005-05-20 | -40.35 |
| 2005-05-19 | -40.35 |
| 2005-05-18 | -33.33 |
| 2005-05-17 | -31.58 |
| 2005-05-13 | -36.84 |
| 2005-05-12 | -36.84 |
| 2005-05-11 | -35.09 |
| 2005-05-10 | -40.35 |
| 2005-05-09 | -42.11 |
| 2005-05-06 | -38.60 |
| 2005-05-05 | -38.60 |
| 2005-05-04 | -35.09 |
| 2005-05-03 | -33.33 |
| 2005-04-29 | -38.60 |
| 2005-04-28 | -38.60 |
| 2005-04-27 | -38.60 |
| 2005-04-26 | -35.09 |
| 2005-04-25 | -35.09 |
| 2005-04-22 | -35.09 |
| 2005-04-21 | -36.84 |
| 2005-04-20 | -36.84 |
| 2005-04-19 | -33.33 |
| 2005-04-18 | -35.09 |
| 2005-04-15 | -33.33 |
| 2005-04-14 | -36.84 |
| 2005-04-13 | -35.09 |
| 2005-04-12 | -38.60 |
| 2005-04-11 | -36.84 |
| 2005-04-08 | -36.84 |
| 2005-04-07 | -31.58 |
| 2005-04-06 | -33.33 |
| 2005-04-04 | -31.58 |
| 2005-04-01 | -29.82 |
| 2005-03-31 | -45.61 |
| 2005-03-30 | -43.86 |
| 2005-03-29 | -43.86 |
| 2005-03-24 | -47.37 |
| 2005-03-23 | -45.61 |
| 2005-03-22 | -45.61 |
| 2005-03-21 | -45.61 |
| 2005-03-18 | -38.60 |
| 2005-03-17 | -38.60 |
| 2005-03-16 | -38.60 |
| 2005-03-15 | -38.60 |
| 2005-03-14 | -43.86 |
| 2005-03-11 | -47.37 |
| 2005-03-10 | -47.37 |
| 2005-03-09 | -45.61 |
| 2005-03-08 | -45.61 |
| 2005-03-07 | -45.61 |
| 2005-03-04 | -42.11 |
| 2005-03-03 | -45.61 |
| 2005-03-02 | -45.61 |
| 2005-03-01 | -47.37 |
| 2005-02-28 | -42.11 |
| 2005-02-25 | -45.61 |
| 2005-02-24 | -40.35 |
| 2005-02-23 | -42.11 |
| 2005-02-22 | -42.11 |
| 2005-02-21 | -40.35 |
| 2005-02-18 | -38.60 |
| 2005-02-17 | -36.84 |
| 2005-02-16 | -36.84 |
| 2005-02-15 | -31.58 |
| 2005-02-14 | -29.82 |
| 2005-02-08 | -33.33 |
| 2005-02-07 | -26.32 |
| 2005-02-04 | -35.09 |
| 2005-02-03 | -35.09 |
| 2005-02-02 | -35.09 |
| 2005-02-01 | -35.09 |
| 2005-01-31 | -33.33 |
| 2005-01-28 | -33.33 |
| 2005-01-27 | -33.33 |
| 2005-01-26 | -33.33 |
| 2005-01-25 | -29.82 |
| 2005-01-24 | -29.82 |
| 2005-01-21 | -24.56 |
| 2005-01-20 | -24.56 |
| 2005-01-19 | -28.07 |
| 2005-01-18 | -28.07 |
| 2005-01-17 | -26.32 |
| 2005-01-14 | -29.82 |
| 2005-01-13 | -26.32 |
| 2005-01-12 | -28.07 |
| 2005-01-11 | -29.82 |
| 2005-01-10 | -19.30 |
| 2005-01-07 | -19.30 |
| 2005-01-06 | -19.30 |
| 2005-01-05 | -24.56 |
| 2005-01-04 | -24.56 |
| 2005-01-03 | -26.32 |
| 2004-12-31 | -24.56 |
| 2004-12-30 | -21.05 |
| 2004-12-29 | -15.79 |
| 2004-12-28 | -21.05 |
| 2004-12-24 | -21.05 |
| 2004-12-23 | -24.56 |
| 2004-12-22 | -21.05 |
| 2004-12-21 | -21.05 |
| 2004-12-20 | -22.81 |
| 2004-12-17 | -21.05 |
| 2004-12-16 | -26.32 |
| 2004-12-15 | -26.32 |
| 2004-12-14 | -26.32 |
| 2004-12-13 | -24.56 |
| 2004-12-10 | -21.05 |
| 2004-12-09 | -22.81 |
| 2004-12-08 | -22.81 |
| 2004-12-07 | -24.56 |
| 2004-12-06 | -22.81 |
| 2004-12-03 | -19.30 |
| 2004-12-02 | -14.04 |
| 2004-12-01 | -19.30 |
| 2004-11-30 | -12.28 |
| 2004-11-29 | -19.30 |
| 2004-11-26 | -19.30 |
| 2004-11-25 | -19.30 |
| 2004-11-24 | -12.28 |
| 2004-11-23 | -12.28 |
| 2004-11-22 | -17.54 |
| 2004-11-19 | -12.28 |
| 2004-11-18 | -12.28 |
| 2004-11-17 | -12.28 |
| 2004-11-16 | -12.28 |
| 2004-11-15 | -10.53 |
| 2004-11-12 | -10.53 |
| 2004-11-11 | -12.28 |
| 2004-11-10 | -7.02 |
| 2004-11-09 | -10.53 |
| 2004-11-08 | -10.53 |
| 2004-11-05 | -8.77 |
| 2004-11-04 | -8.77 |
| 2004-11-03 | -17.54 |
| 2004-11-02 | -12.28 |
| 2004-11-01 | -3.51 |
| 2004-10-29 | -7.02 |
| 2004-10-28 | -1.75 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 1.75 |
| 2004-10-21 | -12.28 |
| 2004-10-20 | -12.28 |
| 2004-10-19 | -12.28 |
| 2004-10-18 | -12.28 |
| 2004-10-15 | -12.28 |
| 2004-10-14 | -14.04 |
| 2004-10-13 | -3.51 |
| 2004-10-12 | -3.51 |
| 2004-10-11 | -3.51 |
| 2004-10-08 | -1.75 |
| 2004-10-07 | -8.77 |
| 2004-10-06 | -10.53 |
| 2004-10-05 | -7.02 |
| 2004-10-04 | -7.02 |
| 2004-09-30 | -7.02 |
| 2004-09-28 | -10.53 |
| 2004-09-27 | -10.53 |
| 2004-09-24 | -10.53 |
| 2004-09-23 | -10.53 |
| 2004-09-22 | -10.53 |
| 2004-09-21 | -5.26 |
| 2004-09-20 | -14.04 |
| 2004-09-17 | -5.26 |
| 2004-09-16 | -7.02 |
| 2004-09-15 | -7.02 |
| 2004-09-14 | -10.53 |
| 2004-09-13 | -10.53 |
| 2004-09-10 | -3.51 |
| 2004-09-09 | -1.75 |
| 2004-09-08 | -1.75 |
| 2004-09-07 | -3.51 |
| 2004-09-06 | -1.75 |
| 2004-09-03 | -1.75 |
| 2004-09-02 | -1.75 |
| 2004-09-01 | 1.75 |
| 2004-08-31 | 1.75 |
| 2004-08-30 | 5.26 |
| 2004-08-27 | 5.26 |
| 2004-08-26 | 5.26 |
| 2004-08-25 | 5.26 |
| 2004-08-24 | 7.02 |
| 2004-08-23 | 7.02 |
| 2004-08-20 | 8.77 |
| 2004-08-19 | -1.75 |
| 2004-08-18 | -5.26 |
| 2004-08-17 | -12.28 |
| 2004-08-16 | -12.28 |
| 2004-08-13 | -12.28 |
| 2004-08-12 | -24.56 |
| 2004-08-11 | -22.81 |
| 2004-08-10 | -35.09 |
| 2004-08-09 | -35.09 |
| 2004-08-06 | -35.09 |
| 2004-08-05 | -29.82 |
| 2004-08-04 | -29.82 |
| 2004-08-03 | -29.82 |
| 2004-08-02 | -29.82 |
| 2004-07-30 | -29.82 |
| 2004-07-29 | -29.82 |
| 2004-07-28 | -29.82 |
| 2004-07-27 | -29.82 |
| 2004-07-26 | -33.33 |
| 2004-07-23 | -33.33 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -19.30 |
| 2004-07-19 | -19.30 |
| 2004-07-16 | -19.30 |
| 2004-07-15 | -19.30 |
| 2004-07-14 | -19.30 |
| 2004-07-13 | -29.82 |
| 2004-07-12 | -19.30 |
| 2004-07-09 | -19.30 |
| 2004-07-08 | -22.81 |
| 2004-07-07 | -22.81 |
| 2004-07-06 | -22.81 |
| 2004-07-05 | -19.30 |
| 2004-07-02 | -28.07 |
| 2004-06-30 | -29.82 |
| 2004-06-29 | -29.82 |
| 2004-06-28 | -26.32 |
| 2004-06-25 | -22.81 |
| 2004-06-24 | -14.04 |
| 2004-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy