Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2026-01-23 | -17.79 |
| 2026-01-22 | -17.06 |
| 2026-01-21 | -23.94 |
| 2026-01-20 | -23.94 |
| 2026-01-19 | -23.94 |
| 2026-01-16 | -23.94 |
| 2026-01-15 | -23.94 |
| 2026-01-14 | -23.94 |
| 2026-01-13 | -23.94 |
| 2026-01-12 | -23.58 |
| 2026-01-09 | -23.58 |
| 2026-01-08 | -23.58 |
| 2026-01-07 | -23.58 |
| 2026-01-06 | -23.22 |
| 2026-01-05 | -23.22 |
| 2026-01-02 | -17.79 |
| 2025-12-31 | -22.13 |
| 2025-12-30 | -22.13 |
| 2025-12-29 | -22.13 |
| 2025-12-24 | -22.13 |
| 2025-12-23 | -22.13 |
| 2025-12-22 | -25.75 |
| 2025-12-19 | -23.58 |
| 2025-12-18 | -23.94 |
| 2025-12-17 | -20.32 |
| 2025-12-16 | -20.32 |
| 2025-12-15 | -22.13 |
| 2025-12-12 | -22.13 |
| 2025-12-11 | -13.44 |
| 2025-12-10 | -13.44 |
| 2025-12-09 | -13.44 |
| 2025-12-08 | -13.44 |
| 2025-12-05 | -17.42 |
| 2025-12-04 | -20.32 |
| 2025-12-03 | -12.35 |
| 2025-12-02 | -20.32 |
| 2025-12-01 | -20.32 |
| 2025-11-28 | -20.32 |
| 2025-11-27 | -24.67 |
| 2025-11-26 | -24.67 |
| 2025-11-25 | -19.60 |
| 2025-11-24 | -19.60 |
| 2025-11-21 | -18.51 |
| 2025-11-20 | -18.51 |
| 2025-11-19 | -21.41 |
| 2025-11-18 | -15.25 |
| 2025-11-17 | -5.83 |
| 2025-11-14 | -5.83 |
| 2025-11-13 | -7.65 |
| 2025-11-12 | -22.86 |
| 2025-11-11 | -21.41 |
| 2025-11-10 | -21.41 |
| 2025-11-07 | -21.41 |
| 2025-11-06 | -21.41 |
| 2025-11-05 | -21.41 |
| 2025-11-04 | -21.41 |
| 2025-11-03 | -21.41 |
| 2025-10-31 | -21.41 |
| 2025-10-30 | -21.41 |
| 2025-10-28 | -21.05 |
| 2025-10-27 | -21.05 |
| 2025-10-24 | -20.32 |
| 2025-10-23 | -20.32 |
| 2025-10-22 | -20.32 |
| 2025-10-21 | -20.32 |
| 2025-10-20 | -22.86 |
| 2025-10-17 | -17.06 |
| 2025-10-16 | -14.53 |
| 2025-10-15 | -13.08 |
| 2025-10-14 | -11.99 |
| 2025-10-13 | -11.99 |
| 2025-10-10 | -11.99 |
| 2025-10-09 | -12.35 |
| 2025-10-08 | -11.27 |
| 2025-10-06 | -9.46 |
| 2025-10-03 | -5.83 |
| 2025-10-02 | -5.83 |
| 2025-09-30 | -9.46 |
| 2025-09-29 | -9.46 |
| 2025-09-26 | -5.83 |
| 2025-09-25 | -5.83 |
| 2025-09-24 | -4.02 |
| 2025-09-23 | -2.21 |
| 2025-09-22 | -9.46 |
| 2025-09-19 | -9.46 |
| 2025-09-18 | -9.46 |
| 2025-09-17 | -9.46 |
| 2025-09-16 | -9.46 |
| 2025-09-15 | 1.41 |
| 2025-09-12 | -4.02 |
| 2025-09-11 | -2.21 |
| 2025-09-10 | 8.65 |
| 2025-09-09 | 8.65 |
| 2025-09-08 | 8.65 |
| 2025-09-05 | 8.65 |
| 2025-09-04 | 8.65 |
| 2025-09-03 | 8.65 |
| 2025-09-02 | 8.65 |
| 2025-09-01 | 8.65 |
| 2025-08-29 | 8.65 |
| 2025-08-28 | -9.46 |
| 2025-08-27 | -9.46 |
| 2025-08-26 | -11.27 |
| 2025-08-25 | -11.27 |
| 2025-08-22 | -9.82 |
| 2025-08-21 | -11.99 |
| 2025-08-20 | -11.63 |
| 2025-08-19 | -11.27 |
| 2025-08-18 | -10.54 |
| 2025-08-15 | -22.86 |
| 2025-08-14 | -22.86 |
| 2025-08-13 | -30.82 |
| 2025-08-12 | -30.82 |
| 2025-08-11 | -30.82 |
| 2025-08-08 | -30.82 |
| 2025-08-07 | -30.82 |
| 2025-08-06 | -30.82 |
| 2025-08-05 | -30.82 |
| 2025-08-04 | -30.82 |
| 2025-08-01 | -30.82 |
| 2025-07-31 | -30.82 |
| 2025-07-30 | -23.94 |
| 2025-07-29 | -23.94 |
| 2025-07-28 | -23.94 |
| 2025-07-25 | -22.86 |
| 2025-07-24 | -22.86 |
| 2025-07-23 | -27.20 |
| 2025-07-22 | -27.57 |
| 2025-07-21 | -27.57 |
| 2025-07-18 | -23.94 |
| 2025-07-17 | -23.94 |
| 2025-07-16 | -23.94 |
| 2025-07-15 | -23.94 |
| 2025-07-14 | -23.94 |
| 2025-07-11 | -23.94 |
| 2025-07-10 | -22.13 |
| 2025-07-09 | -21.05 |
| 2025-07-08 | -21.05 |
| 2025-07-07 | -21.05 |
| 2025-07-04 | -21.05 |
| 2025-07-03 | -21.05 |
| 2025-07-02 | -21.05 |
| 2025-06-30 | -27.93 |
| 2025-06-27 | -27.93 |
| 2025-06-26 | -24.67 |
| 2025-06-25 | -22.86 |
| 2025-06-24 | -11.27 |
| 2025-06-23 | -11.27 |
| 2025-06-20 | -11.27 |
| 2025-06-19 | -11.27 |
| 2025-06-18 | -11.27 |
| 2025-06-17 | -11.27 |
| 2025-06-16 | -11.27 |
| 2025-06-13 | -11.27 |
| 2025-06-12 | -11.27 |
| 2025-06-11 | -11.27 |
| 2025-06-10 | -11.27 |
| 2025-06-09 | -11.27 |
| 2025-06-06 | -11.27 |
| 2025-06-05 | -11.27 |
| 2025-06-04 | -10.18 |
| 2025-06-03 | -9.46 |
| 2025-06-02 | -30.46 |
| 2025-05-30 | -27.57 |
| 2025-05-29 | -27.57 |
| 2025-05-28 | -27.57 |
| 2025-05-27 | -27.57 |
| 2025-05-26 | -27.57 |
| 2025-05-23 | -27.57 |
| 2025-05-22 | -27.57 |
| 2025-05-21 | -27.57 |
| 2025-05-20 | -27.57 |
| 2025-05-19 | -27.57 |
| 2025-05-16 | -27.57 |
| 2025-05-15 | -27.57 |
| 2025-05-14 | -27.57 |
| 2025-05-13 | -27.57 |
| 2025-05-12 | -23.94 |
| 2025-05-09 | -23.94 |
| 2025-05-08 | -23.94 |
| 2025-05-07 | -23.94 |
| 2025-05-06 | -23.94 |
| 2025-05-02 | -27.93 |
| 2025-04-30 | -27.93 |
| 2025-04-29 | -27.93 |
| 2025-04-28 | -27.93 |
| 2025-04-25 | -27.93 |
| 2025-04-24 | -30.10 |
| 2025-04-23 | -30.10 |
| 2025-04-22 | -36.62 |
| 2025-04-17 | -36.62 |
| 2025-04-16 | -36.62 |
| 2025-04-15 | -36.62 |
| 2025-04-14 | -36.62 |
| 2025-04-11 | -36.62 |
| 2025-04-10 | -34.81 |
| 2025-04-09 | -34.45 |
| 2025-04-08 | -34.45 |
| 2025-04-07 | -33.36 |
| 2025-04-03 | -33.36 |
| 2025-04-02 | -31.91 |
| 2025-04-01 | -33.36 |
| 2025-03-31 | -29.38 |
| 2025-03-28 | -29.38 |
| 2025-03-27 | -33.72 |
| 2025-03-26 | -29.38 |
| 2025-03-25 | -29.38 |
| 2025-03-24 | -29.38 |
| 2025-03-21 | -27.57 |
| 2025-03-20 | -27.57 |
| 2025-03-19 | -27.57 |
| 2025-03-18 | -30.10 |
| 2025-03-17 | -24.31 |
| 2025-03-14 | -25.75 |
| 2025-03-13 | -25.75 |
| 2025-03-12 | -25.75 |
| 2025-03-11 | -25.75 |
| 2025-03-10 | -25.75 |
| 2025-03-07 | -25.75 |
| 2025-03-06 | -25.75 |
| 2025-03-05 | -25.75 |
| 2025-03-04 | -25.75 |
| 2025-03-03 | -25.75 |
| 2025-02-28 | -25.75 |
| 2025-02-27 | -25.75 |
| 2025-02-26 | -25.75 |
| 2025-02-25 | -25.75 |
| 2025-02-24 | -25.75 |
| 2025-02-21 | -20.32 |
| 2025-02-20 | -20.32 |
| 2025-02-19 | -20.32 |
| 2025-02-18 | -20.32 |
| 2025-02-17 | -20.32 |
| 2025-02-14 | -24.31 |
| 2025-02-13 | -31.19 |
| 2025-02-12 | -31.19 |
| 2025-02-11 | -31.19 |
| 2025-02-10 | -31.19 |
| 2025-02-07 | -31.19 |
| 2025-02-06 | -31.19 |
| 2025-02-05 | -32.64 |
| 2025-02-04 | -27.20 |
| 2025-02-03 | -27.20 |
| 2025-01-28 | -27.20 |
| 2025-01-27 | -27.20 |
| 2025-01-24 | -27.20 |
| 2025-01-23 | -26.84 |
| 2025-01-22 | -27.57 |
| 2025-01-21 | -27.57 |
| 2025-01-20 | -27.57 |
| 2025-01-17 | -27.57 |
| 2025-01-16 | -27.57 |
| 2025-01-15 | -26.84 |
| 2025-01-14 | -26.84 |
| 2025-01-13 | -26.84 |
| 2025-01-10 | -26.48 |
| 2025-01-09 | -26.48 |
| 2025-01-08 | -26.48 |
| 2025-01-07 | -26.48 |
| 2025-01-06 | -26.48 |
| 2025-01-03 | -26.48 |
| 2025-01-02 | -26.48 |
| 2024-12-31 | -26.48 |
| 2024-12-30 | -26.48 |
| 2024-12-27 | -26.48 |
| 2024-12-24 | -26.48 |
| 2024-12-23 | -26.48 |
| 2024-12-20 | -26.48 |
| 2024-12-19 | -26.48 |
| 2024-12-18 | -26.48 |
| 2024-12-17 | -25.75 |
| 2024-12-16 | -25.75 |
| 2024-12-13 | -25.75 |
| 2024-12-12 | -25.75 |
| 2024-12-11 | -25.75 |
| 2024-12-10 | -24.67 |
| 2024-12-09 | -24.67 |
| 2024-12-06 | -22.13 |
| 2024-12-05 | -22.13 |
| 2024-12-04 | -22.13 |
| 2024-12-03 | -22.13 |
| 2024-12-02 | -22.13 |
| 2024-11-29 | -22.13 |
| 2024-11-28 | -22.13 |
| 2024-11-27 | -22.13 |
| 2024-11-26 | -22.13 |
| 2024-11-25 | -22.13 |
| 2024-11-22 | -19.96 |
| 2024-11-21 | -19.96 |
| 2024-11-20 | -19.96 |
| 2024-11-19 | -17.42 |
| 2024-11-18 | -17.42 |
| 2024-11-15 | -17.42 |
| 2024-11-14 | -17.42 |
| 2024-11-13 | -16.70 |
| 2024-11-12 | -16.70 |
| 2024-11-11 | -16.70 |
| 2024-11-08 | -16.70 |
| 2024-11-07 | -16.70 |
| 2024-11-06 | -16.70 |
| 2024-11-05 | -12.35 |
| 2024-11-04 | -13.80 |
| 2024-11-01 | -13.08 |
| 2024-10-31 | -19.96 |
| 2024-10-30 | -2.21 |
| 2024-10-29 | -2.21 |
| 2024-10-28 | -2.21 |
| 2024-10-25 | -2.21 |
| 2024-10-24 | -2.21 |
| 2024-10-23 | -2.21 |
| 2024-10-22 | -4.02 |
| 2024-10-21 | -4.02 |
| 2024-10-18 | -4.02 |
| 2024-10-17 | -4.02 |
| 2024-10-16 | -4.02 |
| 2024-10-15 | -4.02 |
| 2024-10-14 | -4.02 |
| 2024-10-10 | -4.02 |
| 2024-10-09 | -4.02 |
| 2024-10-08 | -4.02 |
| 2024-10-07 | -4.02 |
| 2024-10-04 | 3.22 |
| 2024-10-03 | -14.53 |
| 2024-10-02 | -20.32 |
| 2024-09-30 | -16.34 |
| 2024-09-27 | -16.70 |
| 2024-09-26 | -16.70 |
| 2024-09-25 | -13.08 |
| 2024-09-24 | -13.08 |
| 2024-09-23 | -13.08 |
| 2024-09-20 | -13.08 |
| 2024-09-19 | -11.27 |
| 2024-09-17 | -11.27 |
| 2024-09-16 | -11.27 |
| 2024-09-13 | -11.27 |
| 2024-09-12 | -11.27 |
| 2024-09-11 | -9.46 |
| 2024-09-10 | -9.46 |
| 2024-09-09 | -9.46 |
| 2024-09-05 | -9.46 |
| 2024-09-04 | -9.46 |
| 2024-09-03 | -9.46 |
| 2024-09-02 | -9.46 |
| 2024-08-30 | -9.46 |
| 2024-08-29 | -9.46 |
| 2024-08-28 | -9.46 |
| 2024-08-27 | -9.46 |
| 2024-08-26 | -13.08 |
| 2024-08-23 | -9.46 |
| 2024-08-22 | -9.46 |
| 2024-08-21 | -9.46 |
| 2024-08-20 | -2.21 |
| 2024-08-19 | -2.21 |
| 2024-08-16 | -2.21 |
| 2024-08-15 | -2.21 |
| 2024-08-14 | -2.21 |
| 2024-08-13 | -2.21 |
| 2024-08-12 | -2.21 |
| 2024-08-09 | -2.21 |
| 2024-08-08 | -2.21 |
| 2024-08-07 | -2.21 |
| 2024-08-06 | -0.40 |
| 2024-08-05 | -0.40 |
| 2024-08-02 | -0.40 |
| 2024-08-01 | -0.40 |
| 2024-07-31 | -0.40 |
| 2024-07-30 | -13.08 |
| 2024-07-29 | -13.08 |
| 2024-07-26 | -13.08 |
| 2024-07-25 | -13.08 |
| 2024-07-24 | -13.08 |
| 2024-07-23 | -13.08 |
| 2024-07-22 | -13.08 |
| 2024-07-19 | -13.08 |
| 2024-07-18 | -13.08 |
| 2024-07-17 | -13.08 |
| 2024-07-16 | -13.08 |
| 2024-07-15 | -13.08 |
| 2024-07-12 | -13.08 |
| 2024-07-11 | -11.63 |
| 2024-07-10 | -11.63 |
| 2024-07-09 | -11.63 |
| 2024-07-08 | -11.63 |
| 2024-07-05 | -11.63 |
| 2024-07-04 | -11.63 |
| 2024-07-03 | -5.83 |
| 2024-07-02 | -5.83 |
| 2024-06-28 | -5.83 |
| 2024-06-27 | -5.83 |
| 2024-06-26 | -5.83 |
| 2024-06-25 | -5.83 |
| 2024-06-24 | -5.83 |
| 2024-06-21 | -5.83 |
| 2024-06-20 | -5.83 |
| 2024-06-19 | -5.83 |
| 2024-06-18 | -5.83 |
| 2024-06-17 | -5.83 |
| 2024-06-14 | -5.83 |
| 2024-06-13 | -5.83 |
| 2024-06-12 | -5.83 |
| 2024-06-11 | -5.83 |
| 2024-06-07 | -5.83 |
| 2024-06-06 | -5.83 |
| 2024-06-05 | -5.83 |
| 2024-06-04 | 1.41 |
| 2024-06-03 | -17.79 |
| 2024-05-31 | -17.79 |
| 2024-05-30 | -17.79 |
| 2024-05-29 | -17.79 |
| 2024-05-28 | -17.79 |
| 2024-05-27 | -17.79 |
| 2024-05-24 | -17.79 |
| 2024-05-23 | -17.79 |
| 2024-05-22 | -17.79 |
| 2024-05-21 | -16.34 |
| 2024-05-20 | -16.34 |
| 2024-05-17 | -10.54 |
| 2024-05-16 | -21.77 |
| 2024-05-14 | -22.86 |
| 2024-05-13 | -22.86 |
| 2024-05-10 | -22.86 |
| 2024-05-09 | -22.86 |
| 2024-05-08 | -22.86 |
| 2024-05-07 | -22.86 |
| 2024-05-06 | -22.86 |
| 2024-05-03 | -22.86 |
| 2024-05-02 | -22.86 |
| 2024-04-30 | -22.86 |
| 2024-04-29 | -22.86 |
| 2024-04-26 | -27.57 |
| 2024-04-25 | -27.57 |
| 2024-04-24 | -27.57 |
| 2024-04-23 | -27.57 |
| 2024-04-22 | -27.57 |
| 2024-04-19 | -27.57 |
| 2024-04-18 | -27.57 |
| 2024-04-17 | -27.57 |
| 2024-04-16 | -27.57 |
| 2024-04-15 | -27.57 |
| 2024-04-12 | -27.57 |
| 2024-04-11 | -27.57 |
| 2024-04-10 | -27.57 |
| 2024-04-09 | -27.57 |
| 2024-04-08 | -31.19 |
| 2024-04-05 | -31.19 |
| 2024-04-03 | -31.19 |
| 2024-04-02 | -27.57 |
| 2024-03-28 | -24.31 |
| 2024-03-27 | -24.31 |
| 2024-03-26 | -24.31 |
| 2024-03-25 | -24.31 |
| 2024-03-22 | -24.31 |
| 2024-03-21 | -24.31 |
| 2024-03-20 | -24.31 |
| 2024-03-19 | -24.31 |
| 2024-03-18 | -21.41 |
| 2024-03-15 | -21.41 |
| 2024-03-14 | -20.68 |
| 2024-03-13 | -20.32 |
| 2024-03-12 | -20.32 |
| 2024-03-11 | -20.68 |
| 2024-03-08 | -14.53 |
| 2024-03-07 | -14.53 |
| 2024-03-06 | -14.53 |
| 2024-03-05 | -14.53 |
| 2024-03-04 | -14.53 |
| 2024-03-01 | -14.53 |
| 2024-02-29 | -14.53 |
| 2024-02-28 | -13.08 |
| 2024-02-27 | -16.70 |
| 2024-02-26 | -13.08 |
| 2024-02-23 | -13.08 |
| 2024-02-22 | -13.08 |
| 2024-02-21 | -13.08 |
| 2024-02-20 | -13.08 |
| 2024-02-19 | -13.08 |
| 2024-02-16 | -13.08 |
| 2024-02-15 | -14.16 |
| 2024-02-14 | -14.16 |
| 2024-02-09 | -14.16 |
| 2024-02-08 | -14.16 |
| 2024-02-07 | -14.16 |
| 2024-02-06 | -14.16 |
| 2024-02-05 | -14.16 |
| 2024-02-02 | -14.16 |
| 2024-02-01 | -13.80 |
| 2024-01-31 | -13.80 |
| 2024-01-30 | -13.80 |
| 2024-01-29 | -13.80 |
| 2024-01-26 | -13.80 |
| 2024-01-25 | -13.80 |
| 2024-01-24 | -14.89 |
| 2024-01-23 | -14.89 |
| 2024-01-22 | -14.89 |
| 2024-01-19 | -14.89 |
| 2024-01-18 | -14.89 |
| 2024-01-17 | -14.89 |
| 2024-01-16 | -14.89 |
| 2024-01-15 | -14.89 |
| 2024-01-12 | -14.89 |
| 2024-01-11 | -13.44 |
| 2024-01-10 | -13.44 |
| 2024-01-09 | -13.44 |
| 2024-01-08 | -13.44 |
| 2024-01-05 | -5.83 |
| 2024-01-04 | -5.83 |
| 2024-01-03 | -5.83 |
| 2024-01-02 | -2.21 |
| 2023-12-29 | -2.21 |
| 2023-12-28 | -2.21 |
| 2023-12-27 | -2.21 |
| 2023-12-22 | -0.40 |
| 2023-12-21 | -0.40 |
| 2023-12-20 | -0.40 |
| 2023-12-19 | -0.40 |
| 2023-12-18 | -0.40 |
| 2023-12-15 | -0.40 |
| 2023-12-14 | -0.40 |
| 2023-12-13 | 6.84 |
| 2023-12-12 | 5.03 |
| 2023-12-11 | 28.57 |
| 2023-12-08 | 28.57 |
| 2023-12-07 | 15.90 |
| 2023-12-06 | 15.90 |
| 2023-12-05 | 15.90 |
| 2023-12-04 | 15.90 |
| 2023-12-01 | 15.90 |
| 2023-11-30 | 15.90 |
| 2023-11-29 | 15.90 |
| 2023-11-28 | 15.90 |
| 2023-11-27 | 15.90 |
| 2023-11-24 | 15.90 |
| 2023-11-23 | 34.00 |
| 2023-11-22 | 35.82 |
| 2023-11-21 | 17.71 |
| 2023-11-20 | 17.71 |
| 2023-11-17 | 17.71 |
| 2023-11-16 | 19.52 |
| 2023-11-15 | 21.33 |
| 2023-11-14 | -0.40 |
| 2023-11-13 | -0.40 |
| 2023-11-10 | -0.40 |
| 2023-11-09 | -0.40 |
| 2023-11-08 | 3.22 |
| 2023-11-07 | -4.02 |
| 2023-11-06 | -4.02 |
| 2023-11-03 | -4.02 |
| 2023-11-02 | -4.02 |
| 2023-11-01 | -4.02 |
| 2023-10-31 | -4.02 |
| 2023-10-30 | 21.33 |
| 2023-10-27 | 21.33 |
| 2023-10-26 | 21.33 |
| 2023-10-25 | 21.33 |
| 2023-10-24 | 21.33 |
| 2023-10-20 | 24.95 |
| 2023-10-19 | 24.95 |
| 2023-10-18 | 24.95 |
| 2023-10-17 | 24.95 |
| 2023-10-16 | 24.95 |
| 2023-10-13 | 24.95 |
| 2023-10-12 | 24.95 |
| 2023-10-11 | 24.95 |
| 2023-10-10 | 8.65 |
| 2023-10-09 | 8.65 |
| 2023-10-06 | 8.65 |
| 2023-10-05 | 8.65 |
| 2023-10-04 | 8.65 |
| 2023-10-03 | 8.65 |
| 2023-09-29 | 23.14 |
| 2023-09-28 | 24.95 |
| 2023-09-27 | 26.76 |
| 2023-09-26 | 12.27 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 23.14 |
| 2023-09-21 | 24.95 |
| 2023-09-20 | 24.95 |
| 2023-09-19 | 8.65 |
| 2023-09-18 | 6.84 |
| 2023-09-15 | 19.52 |
| 2023-09-14 | 19.52 |
| 2023-09-13 | 8.65 |
| 2023-09-12 | 8.65 |
| 2023-09-11 | 8.65 |
| 2023-09-07 | 1.41 |
| 2023-09-06 | 19.52 |
| 2023-09-05 | 21.33 |
| 2023-09-04 | 21.33 |
| 2023-08-31 | 21.33 |
| 2023-08-30 | 21.33 |
| 2023-08-29 | 30.38 |
| 2023-08-28 | 30.38 |
| 2023-08-25 | 30.38 |
| 2023-08-24 | 30.38 |
| 2023-08-23 | 30.38 |
| 2023-08-22 | 30.38 |
| 2023-08-21 | 32.19 |
| 2023-08-18 | 32.19 |
| 2023-08-17 | 23.14 |
| 2023-08-16 | 6.84 |
| 2023-08-15 | 12.27 |
| 2023-08-14 | 12.27 |
| 2023-08-11 | 12.27 |
| 2023-08-10 | 26.76 |
| 2023-08-09 | 32.19 |
| 2023-08-08 | 24.95 |
| 2023-08-07 | 26.76 |
| 2023-08-04 | 26.76 |
| 2023-08-03 | 26.76 |
| 2023-08-02 | 26.76 |
| 2023-08-01 | 37.63 |
| 2023-07-31 | 37.63 |
| 2023-07-28 | 37.63 |
| 2023-07-27 | 37.63 |
| 2023-07-26 | 34.00 |
| 2023-07-25 | 34.00 |
| 2023-07-24 | 34.00 |
| 2023-07-21 | 34.00 |
| 2023-07-20 | 34.00 |
| 2023-07-19 | 44.87 |
| 2023-07-18 | 44.87 |
| 2023-07-14 | 44.87 |
| 2023-07-13 | 26.76 |
| 2023-07-12 | 52.11 |
| 2023-07-11 | 37.63 |
| 2023-07-10 | 37.63 |
| 2023-07-07 | 37.63 |
| 2023-07-06 | 37.63 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 37.63 |
| 2023-07-03 | 37.63 |
| 2023-06-30 | 55.74 |
| 2023-06-29 | 35.82 |
| 2023-06-28 | 35.82 |
| 2023-06-27 | 35.82 |
| 2023-06-26 | 35.82 |
| 2023-06-23 | 35.82 |
| 2023-06-21 | 35.82 |
| 2023-06-20 | 43.06 |
| 2023-06-19 | 43.06 |
| 2023-06-16 | 37.63 |
| 2023-06-15 | 37.63 |
| 2023-06-14 | 37.63 |
| 2023-06-13 | 91.95 |
| 2023-06-12 | 81.09 |
| 2023-06-09 | 81.09 |
| 2023-06-08 | 81.09 |
| 2023-06-07 | 81.09 |
| 2023-06-06 | 81.09 |
| 2023-06-05 | 81.09 |
| 2023-06-02 | 81.09 |
| 2023-06-01 | 81.09 |
| 2023-05-31 | 81.09 |
| 2023-05-30 | 81.09 |
| 2023-05-29 | 81.09 |
| 2023-05-25 | 81.09 |
| 2023-05-24 | 84.71 |
| 2023-05-23 | 84.71 |
| 2023-05-22 | 84.71 |
| 2023-05-19 | 84.71 |
| 2023-05-18 | 84.71 |
| 2023-05-17 | 84.71 |
| 2023-05-16 | 84.71 |
| 2023-05-15 | 84.71 |
| 2023-05-12 | 84.71 |
| 2023-05-11 | 84.71 |
| 2023-05-10 | 84.71 |
| 2023-05-09 | 84.71 |
| 2023-05-08 | 84.71 |
| 2023-05-05 | 70.22 |
| 2023-05-04 | 70.22 |
| 2023-05-03 | 70.22 |
| 2023-05-02 | 70.22 |
| 2023-04-28 | 70.22 |
| 2023-04-27 | 70.22 |
| 2023-04-26 | 70.22 |
| 2023-04-25 | 70.22 |
| 2023-04-24 | 70.22 |
| 2023-04-21 | 70.22 |
| 2023-04-20 | 70.22 |
| 2023-04-19 | 70.22 |
| 2023-04-18 | 70.22 |
| 2023-04-17 | 41.25 |
| 2023-04-14 | 81.09 |
| 2023-04-13 | 81.09 |
| 2023-04-12 | 81.09 |
| 2023-04-11 | 81.09 |
| 2023-04-06 | 81.09 |
| 2023-04-04 | 81.09 |
| 2023-04-03 | 81.09 |
| 2023-03-31 | 81.09 |
| 2023-03-30 | 81.09 |
| 2023-03-29 | 81.09 |
| 2023-03-28 | 81.09 |
| 2023-03-27 | 81.09 |
| 2023-03-24 | 81.09 |
| 2023-03-23 | 70.22 |
| 2023-03-22 | 70.22 |
| 2023-03-21 | 70.22 |
| 2023-03-20 | 70.22 |
| 2023-03-17 | 70.22 |
| 2023-03-16 | 70.22 |
| 2023-03-15 | 70.22 |
| 2023-03-14 | 70.22 |
| 2023-03-13 | 70.22 |
| 2023-03-10 | 70.22 |
| 2023-03-09 | 70.22 |
| 2023-03-08 | 70.22 |
| 2023-03-07 | 70.22 |
| 2023-03-06 | 41.25 |
| 2023-03-03 | 44.87 |
| 2023-03-02 | 44.87 |
| 2023-03-01 | 44.87 |
| 2023-02-28 | 37.63 |
| 2023-02-27 | 44.87 |
| 2023-02-24 | 44.87 |
| 2023-02-23 | 44.87 |
| 2023-02-22 | 44.87 |
| 2023-02-21 | 52.11 |
| 2023-02-20 | 88.33 |
| 2023-02-17 | 84.71 |
| 2023-02-16 | 75.65 |
| 2023-02-15 | 59.36 |
| 2023-02-14 | 59.36 |
| 2023-02-13 | 59.36 |
| 2023-02-10 | 59.36 |
| 2023-02-09 | 59.36 |
| 2023-02-08 | 59.36 |
| 2023-02-07 | 44.87 |
| 2023-02-06 | 44.87 |
| 2023-02-03 | 44.87 |
| 2023-02-02 | 44.87 |
| 2023-02-01 | 44.87 |
| 2023-01-31 | 44.87 |
| 2023-01-30 | 44.87 |
| 2023-01-27 | 44.87 |
| 2023-01-26 | 44.87 |
| 2023-01-20 | 26.76 |
| 2023-01-19 | 26.76 |
| 2023-01-18 | 26.76 |
| 2023-01-17 | 26.76 |
| 2023-01-16 | 26.76 |
| 2023-01-13 | 26.76 |
| 2023-01-12 | 26.76 |
| 2023-01-11 | 26.76 |
| 2023-01-10 | 26.76 |
| 2023-01-09 | 26.76 |
| 2023-01-06 | 26.76 |
| 2023-01-05 | 28.57 |
| 2023-01-04 | 28.57 |
| 2023-01-03 | 28.57 |
| 2022-12-30 | 28.57 |
| 2022-12-29 | 28.57 |
| 2022-12-28 | 28.57 |
| 2022-12-23 | 28.57 |
| 2022-12-22 | 28.57 |
| 2022-12-21 | 26.76 |
| 2022-12-20 | 26.76 |
| 2022-12-19 | 26.76 |
| 2022-12-16 | 26.76 |
| 2022-12-15 | 26.76 |
| 2022-12-14 | 26.76 |
| 2022-12-13 | 30.38 |
| 2022-12-12 | 30.38 |
| 2022-12-09 | 30.38 |
| 2022-12-08 | 26.76 |
| 2022-12-07 | 26.76 |
| 2022-12-06 | 26.76 |
| 2022-12-05 | 26.76 |
| 2022-12-02 | 26.76 |
| 2022-12-01 | 26.76 |
| 2022-11-30 | 26.76 |
| 2022-11-29 | 26.76 |
| 2022-11-28 | 26.76 |
| 2022-11-25 | 26.76 |
| 2022-11-24 | 26.76 |
| 2022-11-23 | 26.76 |
| 2022-11-22 | 26.76 |
| 2022-11-21 | 26.76 |
| 2022-11-18 | 26.76 |
| 2022-11-17 | 26.76 |
| 2022-11-16 | 26.76 |
| 2022-11-15 | 26.76 |
| 2022-11-14 | 26.76 |
| 2022-11-11 | 26.76 |
| 2022-11-10 | 26.76 |
| 2022-11-09 | 26.76 |
| 2022-11-08 | 26.76 |
| 2022-11-07 | 26.76 |
| 2022-11-04 | 26.76 |
| 2022-11-03 | 26.76 |
| 2022-11-02 | 34.00 |
| 2022-11-01 | 34.00 |
| 2022-10-31 | 34.00 |
| 2022-10-28 | 34.00 |
| 2022-10-27 | 34.00 |
| 2022-10-26 | 34.00 |
| 2022-10-25 | 34.00 |
| 2022-10-24 | 34.00 |
| 2022-10-21 | 34.00 |
| 2022-10-20 | 34.00 |
| 2022-10-19 | 34.00 |
| 2022-10-18 | 34.00 |
| 2022-10-17 | 34.00 |
| 2022-10-14 | 34.00 |
| 2022-10-13 | 34.00 |
| 2022-10-12 | 34.00 |
| 2022-10-11 | 34.00 |
| 2022-10-10 | 34.00 |
| 2022-10-07 | 34.00 |
| 2022-10-06 | 34.00 |
| 2022-10-05 | 34.00 |
| 2022-10-03 | 32.19 |
| 2022-09-30 | 32.19 |
| 2022-09-29 | 32.19 |
| 2022-09-28 | 19.52 |
| 2022-09-27 | 24.95 |
| 2022-09-26 | 24.95 |
| 2022-09-23 | 24.95 |
| 2022-09-22 | 24.95 |
| 2022-09-21 | 21.33 |
| 2022-09-20 | 44.87 |
| 2022-09-19 | 44.87 |
| 2022-09-16 | 44.87 |
| 2022-09-15 | 44.87 |
| 2022-09-14 | 44.87 |
| 2022-09-13 | 44.87 |
| 2022-09-09 | 43.06 |
| 2022-09-08 | 44.87 |
| 2022-09-07 | 44.87 |
| 2022-09-06 | 44.87 |
| 2022-09-05 | 44.87 |
| 2022-09-02 | 44.87 |
| 2022-09-01 | 55.74 |
| 2022-08-31 | 52.11 |
| 2022-08-30 | 44.87 |
| 2022-08-29 | 55.74 |
| 2022-08-26 | 55.74 |
| 2022-08-25 | 55.74 |
| 2022-08-24 | 55.74 |
| 2022-08-23 | 55.74 |
| 2022-08-22 | 55.74 |
| 2022-08-19 | 68.41 |
| 2022-08-18 | 68.41 |
| 2022-08-17 | 68.41 |
| 2022-08-16 | 68.41 |
| 2022-08-15 | 68.41 |
| 2022-08-12 | 70.22 |
| 2022-08-11 | 81.09 |
| 2022-08-10 | 81.09 |
| 2022-08-09 | 84.71 |
| 2022-08-08 | 124.55 |
| 2022-08-05 | 124.55 |
| 2022-08-04 | 124.55 |
| 2022-08-03 | 124.55 |
| 2022-08-02 | 124.55 |
| 2022-08-01 | 124.55 |
| 2022-07-29 | 124.55 |
| 2022-07-28 | 124.55 |
| 2022-07-27 | 124.55 |
| 2022-07-26 | 124.55 |
| 2022-07-25 | 124.55 |
| 2022-07-22 | 124.55 |
| 2022-07-21 | 124.55 |
| 2022-07-20 | 124.55 |
| 2022-07-19 | 124.55 |
| 2022-07-18 | 124.55 |
| 2022-07-15 | 124.55 |
| 2022-07-14 | 124.55 |
| 2022-07-13 | 124.55 |
| 2022-07-12 | 124.55 |
| 2022-07-11 | 124.55 |
| 2022-07-08 | 124.55 |
| 2022-07-07 | 124.55 |
| 2022-07-06 | 124.55 |
| 2022-07-05 | 124.55 |
| 2022-07-04 | 124.55 |
| 2022-06-30 | 124.55 |
| 2022-06-29 | 124.55 |
| 2022-06-28 | 124.55 |
| 2022-06-27 | 124.55 |
| 2022-06-24 | 124.55 |
| 2022-06-23 | 117.30 |
| 2022-06-22 | 117.30 |
| 2022-06-21 | 117.30 |
| 2022-06-20 | 117.30 |
| 2022-06-17 | 117.30 |
| 2022-06-16 | 117.30 |
| 2022-06-15 | 124.55 |
| 2022-06-14 | 124.55 |
| 2022-06-13 | 124.55 |
| 2022-06-10 | 124.55 |
| 2022-06-09 | 124.55 |
| 2022-06-08 | 124.55 |
| 2022-06-07 | 124.55 |
| 2022-06-06 | 124.55 |
| 2022-06-02 | 124.55 |
| 2022-06-01 | 124.55 |
| 2022-05-31 | 124.55 |
| 2022-05-30 | 124.55 |
| 2022-05-27 | 124.55 |
| 2022-05-26 | 124.55 |
| 2022-05-25 | 124.55 |
| 2022-05-24 | 124.55 |
| 2022-05-23 | 124.55 |
| 2022-05-20 | 120.93 |
| 2022-05-19 | 124.55 |
| 2022-05-18 | 124.55 |
| 2022-05-17 | 124.55 |
| 2022-05-16 | 124.55 |
| 2022-05-13 | 124.55 |
| 2022-05-12 | 124.55 |
| 2022-05-11 | 124.55 |
| 2022-05-10 | 124.55 |
| 2022-05-06 | 124.55 |
| 2022-05-05 | 124.55 |
| 2022-05-04 | 120.93 |
| 2022-05-03 | 113.68 |
| 2022-04-29 | 106.44 |
| 2022-04-28 | 110.06 |
| 2022-04-27 | 110.06 |
| 2022-04-26 | 110.06 |
| 2022-04-25 | 106.44 |
| 2022-04-22 | 131.79 |
| 2022-04-21 | 131.79 |
| 2022-04-20 | 131.79 |
| 2022-04-19 | 131.79 |
| 2022-04-14 | 131.79 |
| 2022-04-13 | 131.79 |
| 2022-04-12 | 131.79 |
| 2022-04-11 | 131.79 |
| 2022-04-08 | 139.04 |
| 2022-04-07 | 139.04 |
| 2022-04-06 | 139.04 |
| 2022-04-04 | 139.04 |
| 2022-04-01 | 139.04 |
| 2022-03-31 | 139.04 |
| 2022-03-30 | 139.04 |
| 2022-03-29 | 139.04 |
| 2022-03-28 | 139.04 |
| 2022-03-25 | 139.04 |
| 2022-03-24 | 139.04 |
| 2022-03-23 | 139.04 |
| 2022-03-22 | 139.04 |
| 2022-03-21 | 139.04 |
| 2022-03-18 | 139.04 |
| 2022-03-17 | 139.04 |
| 2022-03-16 | 135.41 |
| 2022-03-15 | 135.41 |
| 2022-03-14 | 135.41 |
| 2022-03-11 | 135.41 |
| 2022-03-10 | 124.55 |
| 2022-03-09 | 124.55 |
| 2022-03-08 | 153.52 |
| 2022-03-07 | 153.52 |
| 2022-03-04 | 153.52 |
| 2022-03-03 | 153.52 |
| 2022-03-02 | 153.52 |
| 2022-03-01 | 153.52 |
| 2022-02-28 | 153.52 |
| 2022-02-25 | 153.52 |
| 2022-02-24 | 153.52 |
| 2022-02-23 | 153.52 |
| 2022-02-22 | 153.52 |
| 2022-02-21 | 153.52 |
| 2022-02-18 | 153.52 |
| 2022-02-17 | 164.39 |
| 2022-02-16 | 164.39 |
| 2022-02-15 | 182.50 |
| 2022-02-14 | 182.50 |
| 2022-02-11 | 182.50 |
| 2022-02-10 | 182.50 |
| 2022-02-09 | 142.66 |
| 2022-02-08 | 142.66 |
| 2022-02-07 | 142.66 |
| 2022-02-04 | 142.66 |
| 2022-01-31 | 142.66 |
| 2022-01-28 | 131.79 |
| 2022-01-27 | 142.66 |
| 2022-01-26 | 142.66 |
| 2022-01-25 | 142.66 |
| 2022-01-24 | 142.66 |
| 2022-01-21 | 142.66 |
| 2022-01-20 | 142.66 |
| 2022-01-19 | 142.66 |
| 2022-01-18 | 142.66 |
| 2022-01-17 | 142.66 |
| 2022-01-14 | 142.66 |
| 2022-01-13 | 189.74 |
| 2022-01-12 | 189.74 |
| 2022-01-11 | 135.41 |
| 2022-01-10 | 135.41 |
| 2022-01-07 | 135.41 |
| 2022-01-06 | 135.41 |
| 2022-01-05 | 135.41 |
| 2022-01-04 | 135.41 |
| 2022-01-03 | 135.41 |
| 2021-12-31 | 135.41 |
| 2021-12-30 | 135.41 |
| 2021-12-29 | 135.41 |
| 2021-12-28 | 135.41 |
| 2021-12-24 | 135.41 |
| 2021-12-23 | 135.41 |
| 2021-12-22 | 135.41 |
| 2021-12-21 | 135.41 |
| 2021-12-20 | 135.41 |
| 2021-12-17 | 135.41 |
| 2021-12-16 | 135.41 |
| 2021-12-15 | 135.41 |
| 2021-12-14 | 142.66 |
| 2021-12-13 | 142.66 |
| 2021-12-10 | 142.66 |
| 2021-12-09 | 142.66 |
| 2021-12-08 | 139.04 |
| 2021-12-07 | 139.04 |
| 2021-12-06 | 139.04 |
| 2021-12-03 | 139.04 |
| 2021-12-02 | 139.04 |
| 2021-12-01 | 139.04 |
| 2021-11-30 | 142.66 |
| 2021-11-29 | 146.28 |
| 2021-11-26 | 153.52 |
| 2021-11-25 | 157.14 |
| 2021-11-24 | 157.14 |
| 2021-11-23 | 160.77 |
| 2021-11-22 | 160.77 |
| 2021-11-19 | 160.77 |
| 2021-11-18 | 160.77 |
| 2021-11-17 | 160.77 |
| 2021-11-16 | 160.77 |
| 2021-11-15 | 160.77 |
| 2021-11-12 | 160.77 |
| 2021-11-11 | 160.77 |
| 2021-11-10 | 160.77 |
| 2021-11-09 | 160.77 |
| 2021-11-08 | 160.77 |
| 2021-11-05 | 160.77 |
| 2021-11-04 | 160.77 |
| 2021-11-03 | 160.77 |
| 2021-11-02 | 160.77 |
| 2021-11-01 | 160.77 |
| 2021-10-29 | 160.77 |
| 2021-10-28 | 160.77 |
| 2021-10-27 | 164.39 |
| 2021-10-26 | 160.77 |
| 2021-10-25 | 160.77 |
| 2021-10-22 | 160.77 |
| 2021-10-21 | 160.77 |
| 2021-10-20 | 160.77 |
| 2021-10-19 | 160.77 |
| 2021-10-18 | 160.77 |
| 2021-10-15 | 160.77 |
| 2021-10-12 | 160.77 |
| 2021-10-11 | 160.77 |
| 2021-10-08 | 160.77 |
| 2021-10-07 | 160.77 |
| 2021-10-06 | 153.52 |
| 2021-10-05 | 178.87 |
| 2021-10-04 | 178.87 |
| 2021-09-30 | 178.87 |
| 2021-09-29 | 178.87 |
| 2021-09-28 | 178.87 |
| 2021-09-27 | 178.87 |
| 2021-09-24 | 178.87 |
| 2021-09-23 | 178.87 |
| 2021-09-21 | 178.87 |
| 2021-09-20 | 178.87 |
| 2021-09-17 | 178.87 |
| 2021-09-16 | 178.87 |
| 2021-09-15 | 178.87 |
| 2021-09-14 | 178.87 |
| 2021-09-13 | 178.87 |
| 2021-09-10 | 178.87 |
| 2021-09-09 | 178.87 |
| 2021-09-08 | 178.87 |
| 2021-09-07 | 178.87 |
| 2021-09-06 | 146.28 |
| 2021-09-03 | 142.66 |
| 2021-09-02 | 142.66 |
| 2021-09-01 | 142.66 |
| 2021-08-31 | 142.66 |
| 2021-08-30 | 142.66 |
| 2021-08-27 | 142.66 |
| 2021-08-26 | 142.66 |
| 2021-08-25 | 142.66 |
| 2021-08-24 | 142.66 |
| 2021-08-23 | 142.66 |
| 2021-08-20 | 142.66 |
| 2021-08-19 | 146.28 |
| 2021-08-18 | 153.52 |
| 2021-08-17 | 153.52 |
| 2021-08-16 | 182.50 |
| 2021-08-13 | 182.50 |
| 2021-08-12 | 182.50 |
| 2021-08-11 | 186.12 |
| 2021-08-10 | 186.12 |
| 2021-08-09 | 186.12 |
| 2021-08-06 | 186.12 |
| 2021-08-05 | 186.12 |
| 2021-08-04 | 186.12 |
| 2021-08-03 | 186.12 |
| 2021-08-02 | 186.12 |
| 2021-07-30 | 186.12 |
| 2021-07-29 | 164.39 |
| 2021-07-28 | 164.39 |
| 2021-07-27 | 164.39 |
| 2021-07-26 | 171.63 |
| 2021-07-23 | 171.63 |
| 2021-07-22 | 171.63 |
| 2021-07-21 | 171.63 |
| 2021-07-20 | 171.63 |
| 2021-07-19 | 193.36 |
| 2021-07-16 | 175.25 |
| 2021-07-15 | 175.25 |
| 2021-07-14 | 175.25 |
| 2021-07-13 | 207.85 |
| 2021-07-12 | 207.85 |
| 2021-07-09 | 207.85 |
| 2021-07-08 | 178.87 |
| 2021-07-07 | 178.87 |
| 2021-07-06 | 178.87 |
| 2021-07-05 | 178.87 |
| 2021-07-02 | 178.87 |
| 2021-06-30 | 178.87 |
| 2021-06-29 | 175.25 |
| 2021-06-28 | 178.87 |
| 2021-06-25 | 178.87 |
| 2021-06-24 | 189.74 |
| 2021-06-23 | 186.12 |
| 2021-06-22 | 186.12 |
| 2021-06-21 | 186.12 |
| 2021-06-18 | 186.12 |
| 2021-06-17 | 186.12 |
| 2021-06-16 | 189.74 |
| 2021-06-15 | 178.87 |
| 2021-06-11 | 178.87 |
| 2021-06-10 | 189.74 |
| 2021-06-09 | 189.74 |
| 2021-06-08 | 189.74 |
| 2021-06-07 | 204.23 |
| 2021-06-04 | 218.71 |
| 2021-06-03 | 218.71 |
| 2021-06-02 | 218.71 |
| 2021-06-01 | 233.20 |
| 2021-05-31 | 233.20 |
| 2021-05-28 | 233.20 |
| 2021-05-27 | 233.20 |
| 2021-05-26 | 233.20 |
| 2021-05-25 | 233.20 |
| 2021-05-24 | 229.58 |
| 2021-05-21 | 229.58 |
| 2021-05-20 | 222.34 |
| 2021-05-18 | 225.96 |
| 2021-05-17 | 233.20 |
| 2021-05-14 | 262.17 |
| 2021-05-13 | 262.17 |
| 2021-05-12 | 262.17 |
| 2021-05-11 | 276.66 |
| 2021-05-10 | 276.66 |
| 2021-05-07 | 276.66 |
| 2021-05-06 | 291.15 |
| 2021-05-05 | 262.17 |
| 2021-05-04 | 262.17 |
| 2021-05-03 | 262.17 |
| 2021-04-30 | 262.17 |
| 2021-04-29 | 244.07 |
| 2021-04-28 | 262.17 |
| 2021-04-27 | 262.17 |
| 2021-04-26 | 262.17 |
| 2021-04-23 | 262.17 |
| 2021-04-22 | 280.28 |
| 2021-04-21 | 283.90 |
| 2021-04-20 | 265.80 |
| 2021-04-19 | 265.80 |
| 2021-04-16 | 280.28 |
| 2021-04-15 | 280.28 |
| 2021-04-14 | 280.28 |
| 2021-04-13 | 280.28 |
| 2021-04-12 | 283.90 |
| 2021-04-09 | 283.90 |
| 2021-04-08 | 287.53 |
| 2021-04-07 | 287.53 |
| 2021-04-01 | 291.15 |
| 2021-03-31 | 291.15 |
| 2021-03-30 | 302.01 |
| 2021-03-29 | 302.01 |
| 2021-03-26 | 305.64 |
| 2021-03-25 | 283.90 |
| 2021-03-24 | 283.90 |
| 2021-03-23 | 283.90 |
| 2021-03-22 | 283.90 |
| 2021-03-19 | 283.90 |
| 2021-03-18 | 283.90 |
| 2021-03-17 | 273.04 |
| 2021-03-16 | 273.04 |
| 2021-03-15 | 280.28 |
| 2021-03-12 | 291.15 |
| 2021-03-11 | 302.01 |
| 2021-03-10 | 305.64 |
| 2021-03-09 | 309.26 |
| 2021-03-08 | 309.26 |
| 2021-03-05 | 320.12 |
| 2021-03-04 | 309.26 |
| 2021-03-03 | 294.77 |
| 2021-03-02 | 298.39 |
| 2021-03-01 | 316.50 |
| 2021-02-26 | 280.28 |
| 2021-02-25 | 280.28 |
| 2021-02-24 | 291.15 |
| 2021-02-23 | 294.77 |
| 2021-02-22 | 298.39 |
| 2021-02-19 | 298.39 |
| 2021-02-18 | 298.39 |
| 2021-02-17 | 298.39 |
| 2021-02-16 | 291.15 |
| 2021-02-11 | 291.15 |
| 2021-02-10 | 291.15 |
| 2021-02-09 | 291.15 |
| 2021-02-08 | 291.15 |
| 2021-02-05 | 291.15 |
| 2021-02-04 | 291.15 |
| 2021-02-03 | 291.15 |
| 2021-02-02 | 291.15 |
| 2021-02-01 | 291.15 |
| 2021-01-29 | 291.15 |
| 2021-01-28 | 298.39 |
| 2021-01-27 | 276.66 |
| 2021-01-26 | 291.15 |
| 2021-01-25 | 294.77 |
| 2021-01-22 | 298.39 |
| 2021-01-21 | 302.01 |
| 2021-01-20 | 269.42 |
| 2021-01-19 | 280.28 |
| 2021-01-18 | 280.28 |
| 2021-01-15 | 283.90 |
| 2021-01-14 | 280.28 |
| 2021-01-13 | 258.55 |
| 2021-01-12 | 240.44 |
| 2021-01-11 | 215.09 |
| 2021-01-08 | 222.34 |
| 2021-01-07 | 222.34 |
| 2021-01-06 | 229.58 |
| 2021-01-05 | 222.34 |
| 2021-01-04 | 298.39 |
| 2020-12-31 | 312.88 |
| 2020-12-30 | 309.26 |
| 2020-12-29 | 294.77 |
| 2020-12-28 | 298.39 |
| 2020-12-24 | 298.39 |
| 2020-12-23 | 298.39 |
| 2020-12-22 | 302.01 |
| 2020-12-21 | 305.64 |
| 2020-12-18 | 302.01 |
| 2020-12-17 | 298.39 |
| 2020-12-16 | 302.01 |
| 2020-12-15 | 302.01 |
| 2020-12-14 | 298.39 |
| 2020-12-11 | 298.39 |
| 2020-12-10 | 302.01 |
| 2020-12-09 | 294.77 |
| 2020-12-08 | 298.39 |
| 2020-12-07 | 298.39 |
| 2020-12-04 | 302.01 |
| 2020-12-03 | 298.39 |
| 2020-12-02 | 298.39 |
| 2020-12-01 | 305.64 |
| 2020-11-30 | 298.39 |
| 2020-11-27 | 298.39 |
| 2020-11-26 | 305.64 |
| 2020-11-25 | 298.39 |
| 2020-11-24 | 294.77 |
| 2020-11-23 | 298.39 |
| 2020-11-20 | 294.77 |
| 2020-11-19 | 294.77 |
| 2020-11-18 | 291.15 |
| 2020-11-17 | 291.15 |
| 2020-11-16 | 287.53 |
| 2020-11-13 | 215.09 |
| 2020-11-12 | 200.60 |
| 2020-11-11 | 149.90 |
| 2020-11-10 | 149.90 |
| 2020-11-09 | 139.04 |
| 2020-11-06 | 135.41 |
| 2020-11-05 | 124.55 |
| 2020-11-04 | 99.20 |
| 2020-11-03 | 84.71 |
| 2020-11-02 | 91.95 |
| 2020-10-30 | 91.95 |
| 2020-10-29 | 88.33 |
| 2020-10-28 | 88.33 |
| 2020-10-27 | 88.33 |
| 2020-10-23 | 95.57 |
| 2020-10-22 | 95.57 |
| 2020-10-21 | 84.71 |
| 2020-10-20 | 84.71 |
| 2020-10-19 | 88.33 |
| 2020-10-16 | 91.95 |
| 2020-10-15 | 91.95 |
| 2020-10-14 | 95.57 |
| 2020-10-12 | 91.95 |
| 2020-10-09 | 70.22 |
| 2020-10-08 | 70.22 |
| 2020-10-07 | 52.11 |
| 2020-10-06 | 62.98 |
| 2020-10-05 | 62.98 |
| 2020-09-30 | 62.98 |
| 2020-09-29 | 62.98 |
| 2020-09-28 | 62.98 |
| 2020-09-25 | 62.98 |
| 2020-09-24 | 70.22 |
| 2020-09-23 | 70.22 |
| 2020-09-22 | 70.22 |
| 2020-09-21 | 70.22 |
| 2020-09-18 | 70.22 |
| 2020-09-17 | 70.22 |
| 2020-09-16 | 70.22 |
| 2020-09-15 | 70.22 |
| 2020-09-14 | 70.22 |
| 2020-09-11 | 70.22 |
| 2020-09-10 | 70.22 |
| 2020-09-09 | 70.22 |
| 2020-09-08 | 70.22 |
| 2020-09-07 | 70.22 |
| 2020-09-04 | 81.09 |
| 2020-09-03 | 81.09 |
| 2020-09-02 | 81.09 |
| 2020-09-01 | 84.71 |
| 2020-08-31 | 84.71 |
| 2020-08-28 | 81.09 |
| 2020-08-27 | 88.33 |
| 2020-08-26 | 88.33 |
| 2020-08-25 | 88.33 |
| 2020-08-24 | 88.33 |
| 2020-08-21 | 88.33 |
| 2020-08-20 | 88.33 |
| 2020-08-19 | 88.33 |
| 2020-08-18 | 88.33 |
| 2020-08-17 | 88.33 |
| 2020-08-14 | 88.33 |
| 2020-08-13 | 88.33 |
| 2020-08-12 | 88.33 |
| 2020-08-11 | 88.33 |
| 2020-08-10 | 88.33 |
| 2020-08-07 | 88.33 |
| 2020-08-06 | 88.33 |
| 2020-08-05 | 81.09 |
| 2020-08-04 | 81.09 |
| 2020-08-03 | 81.09 |
| 2020-07-31 | 81.09 |
| 2020-07-30 | 81.09 |
| 2020-07-29 | 75.65 |
| 2020-07-28 | 75.65 |
| 2020-07-27 | 75.65 |
| 2020-07-24 | 75.65 |
| 2020-07-23 | 77.47 |
| 2020-07-22 | 77.47 |
| 2020-07-21 | 73.84 |
| 2020-07-20 | 73.84 |
| 2020-07-17 | 70.22 |
| 2020-07-16 | 70.22 |
| 2020-07-15 | 70.22 |
| 2020-07-14 | 70.22 |
| 2020-07-13 | 70.22 |
| 2020-07-10 | 70.22 |
| 2020-07-09 | 77.47 |
| 2020-07-08 | 77.47 |
| 2020-07-07 | 77.47 |
| 2020-07-06 | 75.65 |
| 2020-07-03 | 77.47 |
| 2020-07-02 | 77.47 |
| 2020-06-30 | 77.47 |
| 2020-06-29 | 77.47 |
| 2020-06-26 | 73.84 |
| 2020-06-24 | 73.84 |
| 2020-06-23 | 77.47 |
| 2020-06-22 | 81.09 |
| 2020-06-19 | 84.71 |
| 2020-06-18 | 84.71 |
| 2020-06-17 | 84.71 |
| 2020-06-16 | 84.71 |
| 2020-06-15 | 81.09 |
| 2020-06-12 | 81.09 |
| 2020-06-11 | 81.09 |
| 2020-06-10 | 81.09 |
| 2020-06-09 | 81.09 |
| 2020-06-08 | 99.20 |
| 2020-06-05 | 84.71 |
| 2020-06-04 | 84.71 |
| 2020-06-03 | 84.71 |
| 2020-06-02 | 84.71 |
| 2020-06-01 | 84.71 |
| 2020-05-29 | 84.71 |
| 2020-05-28 | 84.71 |
| 2020-05-27 | 84.71 |
| 2020-05-26 | 84.71 |
| 2020-05-25 | 84.71 |
| 2020-05-22 | 84.71 |
| 2020-05-21 | 84.71 |
| 2020-05-20 | 84.71 |
| 2020-05-19 | 91.95 |
| 2020-05-18 | 81.09 |
| 2020-05-15 | 81.09 |
| 2020-05-14 | 81.09 |
| 2020-05-13 | 91.95 |
| 2020-05-12 | 91.95 |
| 2020-05-11 | 91.95 |
| 2020-05-08 | 84.71 |
| 2020-05-07 | 81.09 |
| 2020-05-06 | 77.47 |
| 2020-05-05 | 81.09 |
| 2020-05-04 | 88.33 |
| 2020-04-29 | 88.33 |
| 2020-04-28 | 84.71 |
| 2020-04-27 | 81.09 |
| 2020-04-24 | 88.33 |
| 2020-04-23 | 88.33 |
| 2020-04-22 | 79.28 |
| 2020-04-21 | 99.20 |
| 2020-04-20 | 99.20 |
| 2020-04-17 | 99.20 |
| 2020-04-16 | 99.20 |
| 2020-04-15 | 110.06 |
| 2020-04-14 | 88.33 |
| 2020-04-09 | 91.95 |
| 2020-04-08 | 95.57 |
| 2020-04-07 | 99.20 |
| 2020-04-06 | 88.33 |
| 2020-04-03 | 99.20 |
| 2020-04-02 | 99.20 |
| 2020-04-01 | 88.33 |
| 2020-03-31 | 75.65 |
| 2020-03-30 | 75.65 |
| 2020-03-27 | 75.65 |
| 2020-03-26 | 75.65 |
| 2020-03-25 | 77.47 |
| 2020-03-24 | 81.09 |
| 2020-03-23 | 66.60 |
| 2020-03-20 | 66.60 |
| 2020-03-19 | 61.17 |
| 2020-03-18 | 77.47 |
| 2020-03-17 | 77.47 |
| 2020-03-16 | 61.17 |
| 2020-03-13 | 91.95 |
| 2020-03-12 | 91.95 |
| 2020-03-11 | 95.57 |
| 2020-03-10 | 95.57 |
| 2020-03-09 | 102.82 |
| 2020-03-06 | 102.82 |
| 2020-03-05 | 102.82 |
| 2020-03-04 | 102.82 |
| 2020-03-03 | 102.82 |
| 2020-03-02 | 113.68 |
| 2020-02-28 | 113.68 |
| 2020-02-27 | 113.68 |
| 2020-02-26 | 113.68 |
| 2020-02-25 | 113.68 |
| 2020-02-24 | 113.68 |
| 2020-02-21 | 102.82 |
| 2020-02-20 | 95.57 |
| 2020-02-19 | 102.82 |
| 2020-02-18 | 102.82 |
| 2020-02-17 | 106.44 |
| 2020-02-14 | 110.06 |
| 2020-02-13 | 99.20 |
| 2020-02-12 | 91.95 |
| 2020-02-11 | 91.95 |
| 2020-02-10 | 91.95 |
| 2020-02-07 | 91.95 |
| 2020-02-06 | 91.95 |
| 2020-02-05 | 91.95 |
| 2020-02-04 | 91.95 |
| 2020-02-03 | 91.95 |
| 2020-01-31 | 95.57 |
| 2020-01-30 | 95.57 |
| 2020-01-29 | 95.57 |
| 2020-01-24 | 110.06 |
| 2020-01-23 | 110.06 |
| 2020-01-22 | 110.06 |
| 2020-01-21 | 110.06 |
| 2020-01-20 | 110.06 |
| 2020-01-17 | 110.06 |
| 2020-01-16 | 110.06 |
| 2020-01-15 | 110.06 |
| 2020-01-14 | 110.06 |
| 2020-01-13 | 110.06 |
| 2020-01-10 | 102.82 |
| 2020-01-09 | 102.82 |
| 2020-01-08 | 99.20 |
| 2020-01-07 | 99.20 |
| 2020-01-06 | 99.20 |
| 2020-01-03 | 99.20 |
| 2020-01-02 | 117.30 |
| 2019-12-31 | 102.82 |
| 2019-12-30 | 102.82 |
| 2019-12-27 | 102.82 |
| 2019-12-24 | 102.82 |
| 2019-12-23 | 102.82 |
| 2019-12-20 | 102.82 |
| 2019-12-19 | 102.82 |
| 2019-12-18 | 91.95 |
| 2019-12-17 | 91.95 |
| 2019-12-16 | 88.33 |
| 2019-12-13 | 88.33 |
| 2019-12-12 | 88.33 |
| 2019-12-11 | 88.33 |
| 2019-12-10 | 99.20 |
| 2019-12-09 | 99.20 |
| 2019-12-06 | 99.20 |
| 2019-12-05 | 99.20 |
| 2019-12-04 | 99.20 |
| 2019-12-03 | 102.82 |
| 2019-12-02 | 102.82 |
| 2019-11-29 | 102.82 |
| 2019-11-28 | 102.82 |
| 2019-11-27 | 102.82 |
| 2019-11-26 | 102.82 |
| 2019-11-25 | 102.82 |
| 2019-11-22 | 88.33 |
| 2019-11-21 | 88.33 |
| 2019-11-20 | 91.95 |
| 2019-11-19 | 95.57 |
| 2019-11-18 | 102.82 |
| 2019-11-15 | 99.20 |
| 2019-11-14 | 117.30 |
| 2019-11-13 | 117.30 |
| 2019-11-12 | 117.30 |
| 2019-11-11 | 117.30 |
| 2019-11-08 | 117.30 |
| 2019-11-07 | 117.30 |
| 2019-11-06 | 117.30 |
| 2019-11-05 | 120.93 |
| 2019-11-04 | 120.93 |
| 2019-11-01 | 117.30 |
| 2019-10-31 | 128.17 |
| 2019-10-30 | 128.17 |
| 2019-10-29 | 128.17 |
| 2019-10-28 | 128.17 |
| 2019-10-25 | 128.17 |
| 2019-10-24 | 128.17 |
| 2019-10-23 | 128.17 |
| 2019-10-22 | 128.17 |
| 2019-10-21 | 128.17 |
| 2019-10-18 | 128.17 |
| 2019-10-17 | 117.30 |
| 2019-10-16 | 117.30 |
| 2019-10-15 | 117.30 |
| 2019-10-14 | 124.55 |
| 2019-10-11 | 135.41 |
| 2019-10-10 | 135.41 |
| 2019-10-09 | 135.41 |
| 2019-10-08 | 120.93 |
| 2019-10-04 | 120.93 |
| 2019-10-03 | 128.17 |
| 2019-10-02 | 164.39 |
| 2019-09-30 | 164.39 |
| 2019-09-27 | 164.39 |
| 2019-09-26 | 164.39 |
| 2019-09-25 | 164.39 |
| 2019-09-24 | 164.39 |
| 2019-09-23 | 164.39 |
| 2019-09-20 | 164.39 |
| 2019-09-19 | 146.28 |
| 2019-09-18 | 146.28 |
| 2019-09-17 | 146.28 |
| 2019-09-16 | 146.28 |
| 2019-09-13 | 146.28 |
| 2019-09-12 | 175.25 |
| 2019-09-11 | 175.25 |
| 2019-09-10 | 178.87 |
| 2019-09-09 | 178.87 |
| 2019-09-06 | 178.87 |
| 2019-09-05 | 153.52 |
| 2019-09-04 | 153.52 |
| 2019-09-03 | 153.52 |
| 2019-09-02 | 153.52 |
| 2019-08-30 | 153.52 |
| 2019-08-29 | 153.52 |
| 2019-08-28 | 153.52 |
| 2019-08-27 | 153.52 |
| 2019-08-26 | 157.14 |
| 2019-08-23 | 160.77 |
| 2019-08-22 | 153.52 |
| 2019-08-21 | 139.04 |
| 2019-08-20 | 139.04 |
| 2019-08-19 | 139.04 |
| 2019-08-16 | 139.04 |
| 2019-08-15 | 139.04 |
| 2019-08-14 | 139.04 |
| 2019-08-13 | 139.04 |
| 2019-08-12 | 135.41 |
| 2019-08-09 | 135.41 |
| 2019-08-08 | 186.12 |
| 2019-08-07 | 186.12 |
| 2019-08-06 | 193.36 |
| 2019-08-05 | 193.36 |
| 2019-08-02 | 193.36 |
| 2019-08-01 | 193.36 |
| 2019-07-31 | 193.36 |
| 2019-07-30 | 193.36 |
| 2019-07-29 | 193.36 |
| 2019-07-26 | 193.36 |
| 2019-07-25 | 193.36 |
| 2019-07-24 | 193.36 |
| 2019-07-23 | 182.50 |
| 2019-07-22 | 215.09 |
| 2019-07-19 | 189.74 |
| 2019-07-18 | 189.74 |
| 2019-07-17 | 189.74 |
| 2019-07-16 | 189.74 |
| 2019-07-15 | 189.74 |
| 2019-07-12 | 189.74 |
| 2019-07-11 | 193.36 |
| 2019-07-10 | 193.36 |
| 2019-07-09 | 193.36 |
| 2019-07-08 | 196.98 |
| 2019-07-05 | 196.98 |
| 2019-07-04 | 196.98 |
| 2019-07-03 | 196.98 |
| 2019-07-02 | 196.98 |
| 2019-06-28 | 196.98 |
| 2019-06-27 | 189.74 |
| 2019-06-26 | 171.63 |
| 2019-06-25 | 157.14 |
| 2019-06-24 | 157.14 |
| 2019-06-21 | 157.14 |
| 2019-06-20 | 157.14 |
| 2019-06-19 | 157.14 |
| 2019-06-18 | 157.14 |
| 2019-06-17 | 157.14 |
| 2019-06-14 | 178.87 |
| 2019-06-13 | 178.87 |
| 2019-06-12 | 175.25 |
| 2019-06-11 | 168.01 |
| 2019-06-10 | 171.63 |
| 2019-06-06 | 186.12 |
| 2019-06-05 | 186.12 |
| 2019-06-04 | 186.12 |
| 2019-06-03 | 186.12 |
| 2019-05-31 | 186.12 |
| 2019-05-30 | 186.12 |
| 2019-05-29 | 178.87 |
| 2019-05-28 | 178.87 |
| 2019-05-27 | 178.87 |
| 2019-05-24 | 178.87 |
| 2019-05-23 | 178.87 |
| 2019-05-22 | 211.47 |
| 2019-05-21 | 175.25 |
| 2019-05-20 | 175.25 |
| 2019-05-17 | 189.74 |
| 2019-05-16 | 189.74 |
| 2019-05-15 | 200.60 |
| 2019-05-14 | 200.60 |
| 2019-05-10 | 207.85 |
| 2019-05-09 | 189.74 |
| 2019-05-08 | 229.58 |
| 2019-05-07 | 229.58 |
| 2019-05-06 | 229.58 |
| 2019-05-03 | 229.58 |
| 2019-05-02 | 229.58 |
| 2019-04-30 | 229.58 |
| 2019-04-29 | 229.58 |
| 2019-04-26 | 229.58 |
| 2019-04-25 | 229.58 |
| 2019-04-24 | 229.58 |
| 2019-04-23 | 229.58 |
| 2019-04-18 | 229.58 |
| 2019-04-17 | 229.58 |
| 2019-04-16 | 218.71 |
| 2019-04-15 | 218.71 |
| 2019-04-12 | 229.58 |
| 2019-04-11 | 211.47 |
| 2019-04-10 | 222.34 |
| 2019-04-09 | 222.34 |
| 2019-04-08 | 229.58 |
| 2019-04-04 | 211.47 |
| 2019-04-03 | 211.47 |
| 2019-04-02 | 225.96 |
| 2019-04-01 | 225.96 |
| 2019-03-29 | 225.96 |
| 2019-03-28 | 225.96 |
| 2019-03-27 | 225.96 |
| 2019-03-26 | 218.71 |
| 2019-03-25 | 229.58 |
| 2019-03-22 | 229.58 |
| 2019-03-21 | 229.58 |
| 2019-03-20 | 229.58 |
| 2019-03-19 | 236.82 |
| 2019-03-18 | 244.07 |
| 2019-03-15 | 244.07 |
| 2019-03-14 | 244.07 |
| 2019-03-13 | 225.96 |
| 2019-03-12 | 225.96 |
| 2019-03-11 | 233.20 |
| 2019-03-08 | 233.20 |
| 2019-03-07 | 233.20 |
| 2019-03-06 | 225.96 |
| 2019-03-05 | 225.96 |
| 2019-03-04 | 251.31 |
| 2019-03-01 | 244.07 |
| 2019-02-28 | 254.93 |
| 2019-02-27 | 254.93 |
| 2019-02-26 | 225.96 |
| 2019-02-25 | 225.96 |
| 2019-02-22 | 251.31 |
| 2019-02-21 | 247.69 |
| 2019-02-20 | 247.69 |
| 2019-02-19 | 247.69 |
| 2019-02-18 | 247.69 |
| 2019-02-15 | 247.69 |
| 2019-02-14 | 258.55 |
| 2019-02-13 | 254.93 |
| 2019-02-12 | 254.93 |
| 2019-02-11 | 258.55 |
| 2019-02-08 | 258.55 |
| 2019-02-04 | 258.55 |
| 2019-02-01 | 244.07 |
| 2019-01-31 | 218.71 |
| 2019-01-30 | 218.71 |
| 2019-01-29 | 211.47 |
| 2019-01-28 | 218.71 |
| 2019-01-25 | 218.71 |
| 2019-01-24 | 196.98 |
| 2019-01-23 | 196.98 |
| 2019-01-22 | 196.98 |
| 2019-01-21 | 193.36 |
| 2019-01-18 | 222.34 |
| 2019-01-17 | 189.74 |
| 2019-01-16 | 189.74 |
| 2019-01-15 | 182.50 |
| 2019-01-14 | 182.50 |
| 2019-01-11 | 182.50 |
| 2019-01-10 | 189.74 |
| 2019-01-09 | 204.23 |
| 2019-01-08 | 204.23 |
| 2019-01-07 | 204.23 |
| 2019-01-04 | 204.23 |
| 2019-01-03 | 204.23 |
| 2019-01-02 | 204.23 |
| 2018-12-31 | 204.23 |
| 2018-12-28 | 196.98 |
| 2018-12-27 | 196.98 |
| 2018-12-24 | 233.20 |
| 2018-12-21 | 233.20 |
| 2018-12-20 | 229.58 |
| 2018-12-19 | 233.20 |
| 2018-12-18 | 229.58 |
| 2018-12-17 | 233.20 |
| 2018-12-14 | 193.36 |
| 2018-12-13 | 193.36 |
| 2018-12-12 | 215.09 |
| 2018-12-11 | 215.09 |
| 2018-12-10 | 207.85 |
| 2018-12-07 | 207.85 |
| 2018-12-06 | 207.85 |
| 2018-12-05 | 207.85 |
| 2018-12-04 | 207.85 |
| 2018-12-03 | 200.60 |
| 2018-11-30 | 200.60 |
| 2018-11-29 | 200.60 |
| 2018-11-28 | 200.60 |
| 2018-11-27 | 200.60 |
| 2018-11-26 | 200.60 |
| 2018-11-23 | 200.60 |
| 2018-11-22 | 200.60 |
| 2018-11-21 | 218.71 |
| 2018-11-20 | 218.71 |
| 2018-11-19 | 218.71 |
| 2018-11-16 | 218.71 |
| 2018-11-15 | 218.71 |
| 2018-11-14 | 218.71 |
| 2018-11-13 | 218.71 |
| 2018-11-12 | 218.71 |
| 2018-11-09 | 218.71 |
| 2018-11-08 | 218.71 |
| 2018-11-07 | 218.71 |
| 2018-11-06 | 218.71 |
| 2018-11-05 | 218.71 |
| 2018-11-02 | 218.71 |
| 2018-11-01 | 218.71 |
| 2018-10-31 | 204.23 |
| 2018-10-30 | 204.23 |
| 2018-10-29 | 204.23 |
| 2018-10-26 | 204.23 |
| 2018-10-25 | 204.23 |
| 2018-10-24 | 204.23 |
| 2018-10-23 | 204.23 |
| 2018-10-22 | 204.23 |
| 2018-10-19 | 204.23 |
| 2018-10-18 | 222.34 |
| 2018-10-16 | 222.34 |
| 2018-10-15 | 225.96 |
| 2018-10-12 | 225.96 |
| 2018-10-11 | 222.34 |
| 2018-10-10 | 225.96 |
| 2018-10-09 | 229.58 |
| 2018-10-08 | 229.58 |
| 2018-10-05 | 229.58 |
| 2018-10-04 | 229.58 |
| 2018-10-03 | 229.58 |
| 2018-10-02 | 229.58 |
| 2018-09-28 | 229.58 |
| 2018-09-27 | 229.58 |
| 2018-09-26 | 229.58 |
| 2018-09-24 | 229.58 |
| 2018-09-21 | 229.58 |
| 2018-09-20 | 225.96 |
| 2018-09-19 | 218.71 |
| 2018-09-18 | 211.47 |
| 2018-09-17 | 211.47 |
| 2018-09-14 | 211.47 |
| 2018-09-13 | 211.47 |
| 2018-09-12 | 211.47 |
| 2018-09-11 | 211.47 |
| 2018-09-10 | 211.47 |
| 2018-09-07 | 236.82 |
| 2018-09-06 | 236.82 |
| 2018-09-05 | 247.69 |
| 2018-09-04 | 262.17 |
| 2018-09-03 | 262.17 |
| 2018-08-31 | 262.17 |
| 2018-08-30 | 262.17 |
| 2018-08-29 | 262.17 |
| 2018-08-28 | 269.42 |
| 2018-08-27 | 269.42 |
| 2018-08-24 | 269.42 |
| 2018-08-23 | 269.42 |
| 2018-08-22 | 269.42 |
| 2018-08-21 | 269.42 |
| 2018-08-20 | 269.42 |
| 2018-08-17 | 269.42 |
| 2018-08-16 | 262.17 |
| 2018-08-15 | 269.42 |
| 2018-08-14 | 269.42 |
| 2018-08-13 | 269.42 |
| 2018-08-10 | 269.42 |
| 2018-08-09 | 265.80 |
| 2018-08-08 | 265.80 |
| 2018-08-07 | 265.80 |
| 2018-08-06 | 265.80 |
| 2018-08-03 | 291.15 |
| 2018-08-02 | 291.15 |
| 2018-08-01 | 298.39 |
| 2018-07-31 | 298.39 |
| 2018-07-30 | 298.39 |
| 2018-07-27 | 298.39 |
| 2018-07-26 | 298.39 |
| 2018-07-25 | 298.39 |
| 2018-07-24 | 287.53 |
| 2018-07-23 | 283.90 |
| 2018-07-20 | 283.90 |
| 2018-07-19 | 294.77 |
| 2018-07-18 | 305.64 |
| 2018-07-17 | 305.64 |
| 2018-07-16 | 305.64 |
| 2018-07-13 | 320.12 |
| 2018-07-12 | 320.12 |
| 2018-07-11 | 320.12 |
| 2018-07-10 | 320.12 |
| 2018-07-09 | 330.99 |
| 2018-07-06 | 327.37 |
| 2018-07-05 | 327.37 |
| 2018-07-04 | 327.37 |
| 2018-07-03 | 327.37 |
| 2018-06-29 | 334.61 |
| 2018-06-28 | 330.99 |
| 2018-06-27 | 341.85 |
| 2018-06-26 | 341.85 |
| 2018-06-25 | 341.85 |
| 2018-06-22 | 341.85 |
| 2018-06-21 | 341.85 |
| 2018-06-20 | 341.85 |
| 2018-06-19 | 316.50 |
| 2018-06-15 | 345.47 |
| 2018-06-14 | 338.23 |
| 2018-06-13 | 338.23 |
| 2018-06-12 | 327.37 |
| 2018-06-11 | 334.61 |
| 2018-06-08 | 327.37 |
| 2018-06-07 | 341.85 |
| 2018-06-06 | 338.23 |
| 2018-06-05 | 338.23 |
| 2018-06-04 | 338.23 |
| 2018-06-01 | 320.12 |
| 2018-05-31 | 341.85 |
| 2018-05-30 | 341.85 |
| 2018-05-29 | 341.85 |
| 2018-05-28 | 323.74 |
| 2018-05-25 | 323.74 |
| 2018-05-24 | 323.74 |
| 2018-05-23 | 323.74 |
| 2018-05-21 | 330.99 |
| 2018-05-18 | 330.99 |
| 2018-05-17 | 330.99 |
| 2018-05-16 | 330.99 |
| 2018-05-15 | 330.99 |
| 2018-05-14 | 327.37 |
| 2018-05-11 | 330.99 |
| 2018-05-10 | 330.99 |
| 2018-05-09 | 330.99 |
| 2018-05-08 | 334.61 |
| 2018-05-07 | 327.37 |
| 2018-05-04 | 327.37 |
| 2018-05-03 | 327.37 |
| 2018-05-02 | 327.37 |
| 2018-04-30 | 330.99 |
| 2018-04-27 | 330.99 |
| 2018-04-26 | 330.99 |
| 2018-04-25 | 341.85 |
| 2018-04-24 | 341.85 |
| 2018-04-23 | 327.37 |
| 2018-04-20 | 338.23 |
| 2018-04-19 | 327.37 |
| 2018-04-18 | 323.74 |
| 2018-04-17 | 320.12 |
| 2018-04-16 | 334.61 |
| 2018-04-13 | 323.74 |
| 2018-04-12 | 323.74 |
| 2018-04-11 | 323.74 |
| 2018-04-10 | 316.50 |
| 2018-04-09 | 316.50 |
| 2018-04-06 | 334.61 |
| 2018-04-04 | 316.50 |
| 2018-04-03 | 334.61 |
| 2018-03-29 | 316.50 |
| 2018-03-28 | 327.37 |
| 2018-03-27 | 349.10 |
| 2018-03-26 | 316.50 |
| 2018-03-23 | 316.50 |
| 2018-03-22 | 341.85 |
| 2018-03-21 | 334.61 |
| 2018-03-20 | 341.85 |
| 2018-03-19 | 341.85 |
| 2018-03-16 | 341.85 |
| 2018-03-15 | 334.61 |
| 2018-03-14 | 334.61 |
| 2018-03-13 | 316.50 |
| 2018-03-12 | 323.74 |
| 2018-03-09 | 323.74 |
| 2018-03-08 | 316.50 |
| 2018-03-07 | 320.12 |
| 2018-03-06 | 316.50 |
| 2018-03-05 | 316.50 |
| 2018-03-02 | 316.50 |
| 2018-03-01 | 334.61 |
| 2018-02-28 | 327.37 |
| 2018-02-27 | 327.37 |
| 2018-02-26 | 312.88 |
| 2018-02-23 | 320.12 |
| 2018-02-22 | 323.74 |
| 2018-02-21 | 323.74 |
| 2018-02-20 | 323.74 |
| 2018-02-15 | 323.74 |
| 2018-02-14 | 312.88 |
| 2018-02-13 | 305.64 |
| 2018-02-12 | 291.15 |
| 2018-02-09 | 291.15 |
| 2018-02-08 | 323.74 |
| 2018-02-07 | 309.26 |
| 2018-02-06 | 305.64 |
| 2018-02-05 | 356.34 |
| 2018-02-02 | 349.10 |
| 2018-02-01 | 345.47 |
| 2018-01-31 | 352.72 |
| 2018-01-30 | 352.72 |
| 2018-01-29 | 374.45 |
| 2018-01-26 | 323.74 |
| 2018-01-25 | 320.12 |
| 2018-01-24 | 320.12 |
| 2018-01-23 | 316.50 |
| 2018-01-22 | 312.88 |
| 2018-01-19 | 309.26 |
| 2018-01-18 | 305.64 |
| 2018-01-17 | 291.15 |
| 2018-01-16 | 294.77 |
| 2018-01-15 | 298.39 |
| 2018-01-12 | 298.39 |
| 2018-01-11 | 298.39 |
| 2018-01-10 | 294.77 |
| 2018-01-09 | 302.01 |
| 2018-01-08 | 302.01 |
| 2018-01-05 | 302.01 |
| 2018-01-04 | 305.64 |
| 2018-01-03 | 305.64 |
| 2018-01-02 | 305.64 |
| 2017-12-29 | 305.64 |
| 2017-12-28 | 283.90 |
| 2017-12-27 | 283.90 |
| 2017-12-22 | 283.90 |
| 2017-12-21 | 283.90 |
| 2017-12-20 | 283.90 |
| 2017-12-19 | 283.90 |
| 2017-12-18 | 283.90 |
| 2017-12-15 | 283.90 |
| 2017-12-14 | 283.90 |
| 2017-12-13 | 302.01 |
| 2017-12-12 | 291.15 |
| 2017-12-11 | 309.26 |
| 2017-12-08 | 309.26 |
| 2017-12-07 | 309.26 |
| 2017-12-06 | 309.26 |
| 2017-12-05 | 316.50 |
| 2017-12-04 | 316.50 |
| 2017-12-01 | 316.50 |
| 2017-11-30 | 316.50 |
| 2017-11-29 | 316.50 |
| 2017-11-28 | 316.50 |
| 2017-11-27 | 323.74 |
| 2017-11-24 | 312.88 |
| 2017-11-23 | 323.74 |
| 2017-11-22 | 323.74 |
| 2017-11-21 | 323.74 |
| 2017-11-20 | 323.74 |
| 2017-11-17 | 323.74 |
| 2017-11-16 | 323.74 |
| 2017-11-15 | 334.61 |
| 2017-11-14 | 327.37 |
| 2017-11-13 | 316.50 |
| 2017-11-10 | 327.37 |
| 2017-11-09 | 327.37 |
| 2017-11-08 | 327.37 |
| 2017-11-07 | 334.61 |
| 2017-11-06 | 341.85 |
| 2017-11-03 | 338.23 |
| 2017-11-02 | 327.37 |
| 2017-11-01 | 327.37 |
| 2017-10-31 | 327.37 |
| 2017-10-30 | 327.37 |
| 2017-10-27 | 341.85 |
| 2017-10-26 | 320.12 |
| 2017-10-25 | 320.12 |
| 2017-10-24 | 312.88 |
| 2017-10-23 | 320.12 |
| 2017-10-20 | 316.50 |
| 2017-10-19 | 316.50 |
| 2017-10-18 | 327.37 |
| 2017-10-17 | 327.37 |
| 2017-10-16 | 327.37 |
| 2017-10-13 | 320.12 |
| 2017-10-12 | 316.50 |
| 2017-10-11 | 312.88 |
| 2017-10-10 | 316.50 |
| 2017-10-09 | 320.12 |
| 2017-10-06 | 323.74 |
| 2017-10-04 | 330.99 |
| 2017-10-03 | 298.39 |
| 2017-09-29 | 287.53 |
| 2017-09-28 | 287.53 |
| 2017-09-27 | 283.90 |
| 2017-09-26 | 291.15 |
| 2017-09-25 | 276.66 |
| 2017-09-22 | 298.39 |
| 2017-09-21 | 287.53 |
| 2017-09-20 | 302.01 |
| 2017-09-19 | 276.66 |
| 2017-09-18 | 273.04 |
| 2017-09-15 | 269.42 |
| 2017-09-14 | 273.04 |
| 2017-09-13 | 273.04 |
| 2017-09-12 | 273.04 |
| 2017-09-11 | 276.66 |
| 2017-09-08 | 269.42 |
| 2017-09-07 | 276.66 |
| 2017-09-06 | 276.66 |
| 2017-09-05 | 273.04 |
| 2017-09-04 | 273.04 |
| 2017-09-01 | 276.66 |
| 2017-08-31 | 291.15 |
| 2017-08-30 | 273.04 |
| 2017-08-29 | 273.04 |
| 2017-08-28 | 273.04 |
| 2017-08-25 | 287.53 |
| 2017-08-24 | 287.53 |
| 2017-08-22 | 287.53 |
| 2017-08-21 | 287.53 |
| 2017-08-18 | 265.80 |
| 2017-08-17 | 265.80 |
| 2017-08-16 | 265.80 |
| 2017-08-15 | 262.17 |
| 2017-08-14 | 262.17 |
| 2017-08-11 | 262.17 |
| 2017-08-10 | 269.42 |
| 2017-08-09 | 276.66 |
| 2017-08-08 | 276.66 |
| 2017-08-07 | 276.66 |
| 2017-08-04 | 276.66 |
| 2017-08-03 | 265.80 |
| 2017-08-02 | 265.80 |
| 2017-08-01 | 276.66 |
| 2017-07-31 | 276.66 |
| 2017-07-28 | 291.15 |
| 2017-07-27 | 291.15 |
| 2017-07-26 | 291.15 |
| 2017-07-25 | 273.04 |
| 2017-07-24 | 265.80 |
| 2017-07-21 | 269.42 |
| 2017-07-20 | 265.80 |
| 2017-07-19 | 265.80 |
| 2017-07-18 | 262.17 |
| 2017-07-17 | 262.17 |
| 2017-07-14 | 269.42 |
| 2017-07-13 | 276.66 |
| 2017-07-12 | 269.42 |
| 2017-07-11 | 265.80 |
| 2017-07-10 | 265.80 |
| 2017-07-07 | 262.17 |
| 2017-07-06 | 262.17 |
| 2017-07-05 | 273.04 |
| 2017-07-04 | 265.80 |
| 2017-07-03 | 254.93 |
| 2017-06-30 | 269.42 |
| 2017-06-29 | 269.42 |
| 2017-06-28 | 258.55 |
| 2017-06-27 | 262.17 |
| 2017-06-26 | 265.80 |
| 2017-06-23 | 258.55 |
| 2017-06-22 | 258.55 |
| 2017-06-21 | 244.07 |
| 2017-06-20 | 244.07 |
| 2017-06-19 | 254.93 |
| 2017-06-16 | 254.93 |
| 2017-06-15 | 258.55 |
| 2017-06-14 | 254.93 |
| 2017-06-13 | 247.69 |
| 2017-06-12 | 247.69 |
| 2017-06-09 | 262.17 |
| 2017-06-08 | 258.55 |
| 2017-06-07 | 258.55 |
| 2017-06-06 | 258.55 |
| 2017-06-05 | 262.17 |
| 2017-06-02 | 269.42 |
| 2017-06-01 | 273.04 |
| 2017-05-31 | 294.77 |
| 2017-05-29 | 283.90 |
| 2017-05-26 | 262.17 |
| 2017-05-25 | 265.80 |
| 2017-05-24 | 265.80 |
| 2017-05-23 | 265.80 |
| 2017-05-22 | 269.42 |
| 2017-05-19 | 265.80 |
| 2017-05-18 | 273.04 |
| 2017-05-17 | 273.04 |
| 2017-05-16 | 273.04 |
| 2017-05-15 | 273.04 |
| 2017-05-12 | 273.04 |
| 2017-05-11 | 265.80 |
| 2017-05-10 | 273.04 |
| 2017-05-09 | 269.42 |
| 2017-05-08 | 273.04 |
| 2017-05-05 | 265.80 |
| 2017-05-04 | 280.28 |
| 2017-05-02 | 269.42 |
| 2017-04-28 | 273.04 |
| 2017-04-27 | 291.15 |
| 2017-04-26 | 283.90 |
| 2017-04-25 | 276.66 |
| 2017-04-24 | 269.42 |
| 2017-04-21 | 280.28 |
| 2017-04-20 | 283.90 |
| 2017-04-19 | 283.90 |
| 2017-04-18 | 273.04 |
| 2017-04-13 | 276.66 |
| 2017-04-12 | 291.15 |
| 2017-04-11 | 280.28 |
| 2017-04-10 | 298.39 |
| 2017-04-07 | 283.90 |
| 2017-04-06 | 298.39 |
| 2017-04-05 | 312.88 |
| 2017-04-03 | 305.64 |
| 2017-03-31 | 316.50 |
| 2017-03-30 | 312.88 |
| 2017-03-29 | 323.74 |
| 2017-03-28 | 323.74 |
| 2017-03-27 | 327.37 |
| 2017-03-24 | 316.50 |
| 2017-03-23 | 323.74 |
| 2017-03-22 | 316.50 |
| 2017-03-21 | 334.61 |
| 2017-03-20 | 334.61 |
| 2017-03-17 | 316.50 |
| 2017-03-16 | 283.90 |
| 2017-03-15 | 276.66 |
| 2017-03-14 | 280.28 |
| 2017-03-13 | 291.15 |
| 2017-03-10 | 294.77 |
| 2017-03-09 | 287.53 |
| 2017-03-08 | 283.90 |
| 2017-03-07 | 294.77 |
| 2017-03-06 | 291.15 |
| 2017-03-03 | 298.39 |
| 2017-03-02 | 302.01 |
| 2017-03-01 | 291.15 |
| 2017-02-28 | 287.53 |
| 2017-02-27 | 298.39 |
| 2017-02-24 | 298.39 |
| 2017-02-23 | 302.01 |
| 2017-02-22 | 312.88 |
| 2017-02-21 | 298.39 |
| 2017-02-20 | 312.88 |
| 2017-02-17 | 323.74 |
| 2017-02-16 | 338.23 |
| 2017-02-15 | 316.50 |
| 2017-02-14 | 323.74 |
| 2017-02-13 | 330.99 |
| 2017-02-10 | 345.47 |
| 2017-02-09 | 370.83 |
| 2017-02-08 | 378.07 |
| 2017-02-07 | 341.85 |
| 2017-02-06 | 359.96 |
| 2017-02-03 | 392.56 |
| 2017-02-02 | 258.55 |
| 2017-02-01 | 254.93 |
| 2017-01-27 | 222.34 |
| 2017-01-26 | 222.34 |
| 2017-01-25 | 218.71 |
| 2017-01-24 | 218.71 |
| 2017-01-23 | 211.47 |
| 2017-01-20 | 225.96 |
| 2017-01-19 | 211.47 |
| 2017-01-18 | 218.71 |
| 2017-01-17 | 218.71 |
| 2017-01-16 | 215.09 |
| 2017-01-13 | 215.09 |
| 2017-01-12 | 225.96 |
| 2017-01-11 | 222.34 |
| 2017-01-10 | 222.34 |
| 2017-01-09 | 229.58 |
| 2017-01-06 | 211.47 |
| 2017-01-05 | 222.34 |
| 2017-01-04 | 222.34 |
| 2017-01-03 | 222.34 |
| 2016-12-30 | 218.71 |
| 2016-12-29 | 215.09 |
| 2016-12-28 | 215.09 |
| 2016-12-23 | 215.09 |
| 2016-12-22 | 215.09 |
| 2016-12-21 | 211.47 |
| 2016-12-20 | 207.85 |
| 2016-12-19 | 225.96 |
| 2016-12-16 | 225.96 |
| 2016-12-15 | 233.20 |
| 2016-12-14 | 229.58 |
| 2016-12-13 | 225.96 |
| 2016-12-12 | 233.20 |
| 2016-12-09 | 233.20 |
| 2016-12-08 | 236.82 |
| 2016-12-07 | 236.82 |
| 2016-12-06 | 251.31 |
| 2016-12-05 | 251.31 |
| 2016-12-02 | 258.55 |
| 2016-12-01 | 254.93 |
| 2016-11-30 | 262.17 |
| 2016-11-29 | 247.69 |
| 2016-11-28 | 247.69 |
| 2016-11-25 | 229.58 |
| 2016-11-24 | 225.96 |
| 2016-11-23 | 244.07 |
| 2016-11-22 | 240.44 |
| 2016-11-21 | 240.44 |
| 2016-11-18 | 236.82 |
| 2016-11-17 | 236.82 |
| 2016-11-16 | 236.82 |
| 2016-11-15 | 236.82 |
| 2016-11-14 | 236.82 |
| 2016-11-11 | 236.82 |
| 2016-11-10 | 244.07 |
| 2016-11-09 | 244.07 |
| 2016-11-08 | 244.07 |
| 2016-11-07 | 236.82 |
| 2016-11-04 | 233.20 |
| 2016-11-03 | 233.20 |
| 2016-11-02 | 233.20 |
| 2016-11-01 | 225.96 |
| 2016-10-31 | 225.96 |
| 2016-10-28 | 236.82 |
| 2016-10-27 | 233.20 |
| 2016-10-26 | 236.82 |
| 2016-10-25 | 251.31 |
| 2016-10-24 | 251.31 |
| 2016-10-20 | 258.55 |
| 2016-10-19 | 254.93 |
| 2016-10-18 | 254.93 |
| 2016-10-17 | 233.20 |
| 2016-10-14 | 244.07 |
| 2016-10-13 | 244.07 |
| 2016-10-12 | 244.07 |
| 2016-10-11 | 251.31 |
| 2016-10-07 | 251.31 |
| 2016-10-06 | 251.31 |
| 2016-10-05 | 251.31 |
| 2016-10-04 | 254.93 |
| 2016-10-03 | 254.93 |
| 2016-09-30 | 254.93 |
| 2016-09-29 | 247.69 |
| 2016-09-28 | 247.69 |
| 2016-09-27 | 247.69 |
| 2016-09-26 | 244.07 |
| 2016-09-23 | 244.07 |
| 2016-09-22 | 244.07 |
| 2016-09-21 | 251.31 |
| 2016-09-20 | 251.31 |
| 2016-09-19 | 262.17 |
| 2016-09-15 | 258.55 |
| 2016-09-14 | 258.55 |
| 2016-09-13 | 258.55 |
| 2016-09-12 | 258.55 |
| 2016-09-09 | 258.55 |
| 2016-09-08 | 258.55 |
| 2016-09-07 | 262.17 |
| 2016-09-06 | 262.17 |
| 2016-09-05 | 258.55 |
| 2016-09-02 | 254.93 |
| 2016-09-01 | 258.55 |
| 2016-08-31 | 254.93 |
| 2016-08-30 | 262.17 |
| 2016-08-29 | 262.17 |
| 2016-08-26 | 254.93 |
| 2016-08-25 | 258.55 |
| 2016-08-24 | 258.55 |
| 2016-08-23 | 265.80 |
| 2016-08-22 | 269.42 |
| 2016-08-19 | 265.80 |
| 2016-08-18 | 265.80 |
| 2016-08-17 | 265.80 |
| 2016-08-16 | 265.80 |
| 2016-08-15 | 265.80 |
| 2016-08-12 | 269.42 |
| 2016-08-11 | 280.28 |
| 2016-08-10 | 280.28 |
| 2016-08-09 | 291.15 |
| 2016-08-08 | 291.15 |
| 2016-08-05 | 291.15 |
| 2016-08-04 | 291.15 |
| 2016-08-03 | 291.15 |
| 2016-08-01 | 291.15 |
| 2016-07-29 | 298.39 |
| 2016-07-28 | 316.50 |
| 2016-07-27 | 294.77 |
| 2016-07-26 | 305.64 |
| 2016-07-25 | 291.15 |
| 2016-07-22 | 291.15 |
| 2016-07-21 | 291.15 |
| 2016-07-20 | 291.15 |
| 2016-07-19 | 309.26 |
| 2016-07-18 | 291.15 |
| 2016-07-15 | 291.15 |
| 2016-07-14 | 283.90 |
| 2016-07-13 | 283.90 |
| 2016-07-12 | 298.39 |
| 2016-07-11 | 298.39 |
| 2016-07-08 | 287.53 |
| 2016-07-07 | 291.15 |
| 2016-07-06 | 265.80 |
| 2016-07-05 | 244.07 |
| 2016-07-04 | 244.07 |
| 2016-06-30 | 240.44 |
| 2016-06-29 | 244.07 |
| 2016-06-28 | 244.07 |
| 2016-06-27 | 244.07 |
| 2016-06-24 | 254.93 |
| 2016-06-23 | 258.55 |
| 2016-06-22 | 258.55 |
| 2016-06-21 | 262.17 |
| 2016-06-20 | 258.55 |
| 2016-06-17 | 258.55 |
| 2016-06-16 | 258.55 |
| 2016-06-15 | 258.55 |
| 2016-06-14 | 258.55 |
| 2016-06-13 | 258.55 |
| 2016-06-10 | 262.17 |
| 2016-06-08 | 262.17 |
| 2016-06-07 | 262.17 |
| 2016-06-06 | 229.58 |
| 2016-06-03 | 247.69 |
| 2016-06-02 | 254.93 |
| 2016-06-01 | 254.93 |
| 2016-05-31 | 251.31 |
| 2016-05-30 | 247.69 |
| 2016-05-27 | 262.17 |
| 2016-05-26 | 247.69 |
| 2016-05-25 | 247.69 |
| 2016-05-24 | 247.69 |
| 2016-05-23 | 247.69 |
| 2016-05-20 | 262.17 |
| 2016-05-19 | 262.17 |
| 2016-05-18 | 262.17 |
| 2016-05-17 | 269.42 |
| 2016-05-16 | 269.42 |
| 2016-05-13 | 269.42 |
| 2016-05-12 | 269.42 |
| 2016-05-11 | 265.80 |
| 2016-05-10 | 265.80 |
| 2016-05-09 | 265.80 |
| 2016-05-06 | 280.28 |
| 2016-05-05 | 280.28 |
| 2016-05-04 | 309.26 |
| 2016-05-03 | 309.26 |
| 2016-04-29 | 320.12 |
| 2016-04-28 | 287.53 |
| 2016-04-27 | 287.53 |
| 2016-04-26 | 294.77 |
| 2016-04-25 | 294.77 |
| 2016-04-22 | 294.77 |
| 2016-04-21 | 291.15 |
| 2016-04-20 | 291.15 |
| 2016-04-19 | 298.39 |
| 2016-04-18 | 269.42 |
| 2016-04-15 | 269.42 |
| 2016-04-14 | 287.53 |
| 2016-04-13 | 276.66 |
| 2016-04-12 | 247.69 |
| 2016-04-11 | 240.44 |
| 2016-04-08 | 240.44 |
| 2016-04-07 | 254.93 |
| 2016-04-06 | 240.44 |
| 2016-04-05 | 236.82 |
| 2016-04-01 | 244.07 |
| 2016-03-31 | 244.07 |
| 2016-03-30 | 254.93 |
| 2016-03-29 | 254.93 |
| 2016-03-24 | 244.07 |
| 2016-03-23 | 244.07 |
| 2016-03-22 | 254.93 |
| 2016-03-21 | 244.07 |
| 2016-03-18 | 244.07 |
| 2016-03-17 | 244.07 |
| 2016-03-16 | 244.07 |
| 2016-03-15 | 233.20 |
| 2016-03-14 | 251.31 |
| 2016-03-11 | 251.31 |
| 2016-03-10 | 251.31 |
| 2016-03-09 | 251.31 |
| 2016-03-08 | 251.31 |
| 2016-03-07 | 251.31 |
| 2016-03-04 | 251.31 |
| 2016-03-03 | 225.96 |
| 2016-03-02 | 244.07 |
| 2016-03-01 | 244.07 |
| 2016-02-29 | 244.07 |
| 2016-02-26 | 244.07 |
| 2016-02-25 | 240.44 |
| 2016-02-24 | 251.31 |
| 2016-02-23 | 258.55 |
| 2016-02-22 | 258.55 |
| 2016-02-19 | 258.55 |
| 2016-02-18 | 258.55 |
| 2016-02-17 | 258.55 |
| 2016-02-16 | 244.07 |
| 2016-02-15 | 240.44 |
| 2016-02-12 | 233.20 |
| 2016-02-11 | 233.20 |
| 2016-02-05 | 276.66 |
| 2016-02-04 | 254.93 |
| 2016-02-03 | 247.69 |
| 2016-02-02 | 251.31 |
| 2016-02-01 | 251.31 |
| 2016-01-29 | 251.31 |
| 2016-01-28 | 251.31 |
| 2016-01-27 | 262.17 |
| 2016-01-26 | 276.66 |
| 2016-01-25 | 276.66 |
| 2016-01-22 | 258.55 |
| 2016-01-21 | 251.31 |
| 2016-01-20 | 254.93 |
| 2016-01-19 | 251.31 |
| 2016-01-18 | 254.93 |
| 2016-01-15 | 258.55 |
| 2016-01-14 | 254.93 |
| 2016-01-13 | 262.17 |
| 2016-01-12 | 276.66 |
| 2016-01-11 | 276.66 |
| 2016-01-08 | 280.28 |
| 2016-01-07 | 273.04 |
| 2016-01-06 | 280.28 |
| 2016-01-05 | 283.90 |
| 2016-01-04 | 298.39 |
| 2015-12-31 | 298.39 |
| 2015-12-30 | 298.39 |
| 2015-12-29 | 298.39 |
| 2015-12-28 | 298.39 |
| 2015-12-24 | 291.15 |
| 2015-12-23 | 291.15 |
| 2015-12-22 | 291.15 |
| 2015-12-21 | 291.15 |
| 2015-12-18 | 291.15 |
| 2015-12-17 | 291.15 |
| 2015-12-16 | 287.53 |
| 2015-12-15 | 280.28 |
| 2015-12-14 | 298.39 |
| 2015-12-11 | 302.01 |
| 2015-12-10 | 283.90 |
| 2015-12-09 | 305.64 |
| 2015-12-08 | 309.26 |
| 2015-12-07 | 309.26 |
| 2015-12-04 | 309.26 |
| 2015-12-03 | 291.15 |
| 2015-12-02 | 287.53 |
| 2015-12-01 | 291.15 |
| 2015-11-30 | 287.53 |
| 2015-11-27 | 287.53 |
| 2015-11-26 | 291.15 |
| 2015-11-25 | 298.39 |
| 2015-11-24 | 298.39 |
| 2015-11-23 | 291.15 |
| 2015-11-20 | 298.39 |
| 2015-11-19 | 312.88 |
| 2015-11-18 | 302.01 |
| 2015-11-17 | 302.01 |
| 2015-11-16 | 302.01 |
| 2015-11-13 | 302.01 |
| 2015-11-12 | 302.01 |
| 2015-11-11 | 302.01 |
| 2015-11-10 | 309.26 |
| 2015-11-09 | 327.37 |
| 2015-11-06 | 327.37 |
| 2015-11-05 | 316.50 |
| 2015-11-04 | 316.50 |
| 2015-11-03 | 316.50 |
| 2015-11-02 | 323.74 |
| 2015-10-30 | 323.74 |
| 2015-10-29 | 323.74 |
| 2015-10-28 | 330.99 |
| 2015-10-27 | 330.99 |
| 2015-10-26 | 330.99 |
| 2015-10-23 | 334.61 |
| 2015-10-22 | 320.12 |
| 2015-10-20 | 320.12 |
| 2015-10-19 | 320.12 |
| 2015-10-16 | 320.12 |
| 2015-10-15 | 316.50 |
| 2015-10-14 | 327.37 |
| 2015-10-13 | 327.37 |
| 2015-10-12 | 327.37 |
| 2015-10-09 | 320.12 |
| 2015-10-08 | 327.37 |
| 2015-10-07 | 330.99 |
| 2015-10-06 | 320.12 |
| 2015-10-05 | 320.12 |
| 2015-10-02 | 312.88 |
| 2015-09-30 | 312.88 |
| 2015-09-29 | 305.64 |
| 2015-09-25 | 294.77 |
| 2015-09-24 | 294.77 |
| 2015-09-23 | 294.77 |
| 2015-09-22 | 298.39 |
| 2015-09-21 | 294.77 |
| 2015-09-18 | 294.77 |
| 2015-09-17 | 276.66 |
| 2015-09-16 | 312.88 |
| 2015-09-15 | 269.42 |
| 2015-09-14 | 276.66 |
| 2015-09-11 | 283.90 |
| 2015-09-10 | 280.28 |
| 2015-09-09 | 280.28 |
| 2015-09-08 | 276.66 |
| 2015-09-07 | 262.17 |
| 2015-09-04 | 258.55 |
| 2015-09-02 | 283.90 |
| 2015-09-01 | 280.28 |
| 2015-08-31 | 323.74 |
| 2015-08-28 | 327.37 |
| 2015-08-27 | 316.50 |
| 2015-08-26 | 280.28 |
| 2015-08-25 | 251.31 |
| 2015-08-24 | 291.15 |
| 2015-08-21 | 334.61 |
| 2015-08-20 | 381.69 |
| 2015-08-19 | 370.83 |
| 2015-08-18 | 378.07 |
| 2015-08-17 | 370.83 |
| 2015-08-14 | 381.69 |
| 2015-08-13 | 385.31 |
| 2015-08-12 | 378.07 |
| 2015-08-11 | 407.04 |
| 2015-08-10 | 407.04 |
| 2015-08-07 | 407.04 |
| 2015-08-06 | 399.80 |
| 2015-08-05 | 388.94 |
| 2015-08-04 | 399.80 |
| 2015-08-03 | 407.04 |
| 2015-07-31 | 417.91 |
| 2015-07-30 | 421.53 |
| 2015-07-29 | 421.53 |
| 2015-07-28 | 407.04 |
| 2015-07-27 | 378.07 |
| 2015-07-24 | 425.15 |
| 2015-07-23 | 425.15 |
| 2015-07-22 | 425.15 |
| 2015-07-21 | 443.26 |
| 2015-07-20 | 407.04 |
| 2015-07-17 | 370.83 |
| 2015-07-16 | 385.31 |
| 2015-07-15 | 385.31 |
| 2015-07-14 | 374.45 |
| 2015-07-13 | 403.42 |
| 2015-07-10 | 374.45 |
| 2015-07-09 | 345.47 |
| 2015-07-08 | 280.28 |
| 2015-07-07 | 341.85 |
| 2015-07-06 | 367.21 |
| 2015-07-03 | 472.24 |
| 2015-07-02 | 537.43 |
| 2015-06-30 | 533.81 |
| 2015-06-29 | 515.70 |
| 2015-06-26 | 551.91 |
| 2015-06-25 | 584.51 |
| 2015-06-24 | 588.13 |
| 2015-06-23 | 588.13 |
| 2015-06-22 | 580.89 |
| 2015-06-19 | 570.02 |
| 2015-06-18 | 562.78 |
| 2015-06-17 | 588.13 |
| 2015-06-16 | 537.43 |
| 2015-06-15 | 570.02 |
| 2015-06-12 | 588.13 |
| 2015-06-11 | 573.64 |
| 2015-06-10 | 533.81 |
| 2015-06-09 | 551.91 |
| 2015-06-08 | 602.62 |
| 2015-06-05 | 606.24 |
| 2015-06-04 | 617.11 |
| 2015-06-03 | 599.00 |
| 2015-06-02 | 656.94 |
| 2015-06-01 | 678.68 |
| 2015-05-29 | 577.27 |
| 2015-05-28 | 526.56 |
| 2015-05-27 | 562.78 |
| 2015-05-26 | 508.45 |
| 2015-05-22 | 479.48 |
| 2015-05-21 | 490.34 |
| 2015-05-20 | 490.34 |
| 2015-05-19 | 468.61 |
| 2015-05-18 | 454.13 |
| 2015-05-15 | 461.37 |
| 2015-05-14 | 461.37 |
| 2015-05-13 | 475.86 |
| 2015-05-12 | 457.75 |
| 2015-05-11 | 479.48 |
| 2015-05-08 | 461.37 |
| 2015-05-07 | 450.51 |
| 2015-05-06 | 493.97 |
| 2015-05-05 | 501.21 |
| 2015-05-04 | 504.83 |
| 2015-04-30 | 483.10 |
| 2015-04-29 | 468.61 |
| 2015-04-28 | 454.13 |
| 2015-04-27 | 464.99 |
| 2015-04-24 | 414.29 |
| 2015-04-23 | 407.04 |
| 2015-04-22 | 385.31 |
| 2015-04-21 | 385.31 |
| 2015-04-20 | 407.04 |
| 2015-04-17 | 428.77 |
| 2015-04-16 | 439.64 |
| 2015-04-15 | 428.77 |
| 2015-04-14 | 439.64 |
| 2015-04-13 | 450.51 |
| 2015-04-10 | 414.29 |
| 2015-04-09 | 363.58 |
| 2015-04-08 | 352.72 |
| 2015-04-02 | 352.72 |
| 2015-04-01 | 334.61 |
| 2015-03-31 | 341.85 |
| 2015-03-30 | 356.34 |
| 2015-03-27 | 349.10 |
| 2015-03-26 | 349.10 |
| 2015-03-25 | 352.72 |
| 2015-03-24 | 359.96 |
| 2015-03-23 | 359.96 |
| 2015-03-20 | 363.58 |
| 2015-03-19 | 363.58 |
| 2015-03-18 | 370.83 |
| 2015-03-17 | 381.69 |
| 2015-03-16 | 381.69 |
| 2015-03-13 | 370.83 |
| 2015-03-12 | 370.83 |
| 2015-03-11 | 359.96 |
| 2015-03-10 | 363.58 |
| 2015-03-09 | 359.96 |
| 2015-03-06 | 330.99 |
| 2015-03-05 | 341.85 |
| 2015-03-04 | 349.10 |
| 2015-03-03 | 352.72 |
| 2015-03-02 | 352.72 |
| 2015-02-27 | 352.72 |
| 2015-02-26 | 341.85 |
| 2015-02-25 | 341.85 |
| 2015-02-24 | 352.72 |
| 2015-02-23 | 352.72 |
| 2015-02-18 | 359.96 |
| 2015-02-17 | 363.58 |
| 2015-02-16 | 370.83 |
| 2015-02-13 | 370.83 |
| 2015-02-12 | 363.58 |
| 2015-02-11 | 359.96 |
| 2015-02-10 | 367.21 |
| 2015-02-09 | 370.83 |
| 2015-02-06 | 378.07 |
| 2015-02-05 | 378.07 |
| 2015-02-04 | 378.07 |
| 2015-02-03 | 378.07 |
| 2015-02-02 | 385.31 |
| 2015-01-30 | 392.56 |
| 2015-01-29 | 388.94 |
| 2015-01-28 | 403.42 |
| 2015-01-27 | 396.18 |
| 2015-01-26 | 399.80 |
| 2015-01-23 | 407.04 |
| 2015-01-22 | 417.91 |
| 2015-01-21 | 407.04 |
| 2015-01-20 | 417.91 |
| 2015-01-19 | 407.04 |
| 2015-01-16 | 436.02 |
| 2015-01-15 | 436.02 |
| 2015-01-14 | 432.40 |
| 2015-01-13 | 443.26 |
| 2015-01-12 | 443.26 |
| 2015-01-09 | 443.26 |
| 2015-01-08 | 443.26 |
| 2015-01-07 | 436.02 |
| 2015-01-06 | 450.51 |
| 2015-01-05 | 468.61 |
| 2015-01-02 | 475.86 |
| 2014-12-31 | 425.15 |
| 2014-12-30 | 425.15 |
| 2014-12-29 | 428.77 |
| 2014-12-24 | 436.02 |
| 2014-12-23 | 436.02 |
| 2014-12-22 | 428.77 |
| 2014-12-19 | 417.91 |
| 2014-12-18 | 417.91 |
| 2014-12-17 | 417.91 |
| 2014-12-16 | 410.67 |
| 2014-12-15 | 407.04 |
| 2014-12-12 | 414.29 |
| 2014-12-11 | 407.04 |
| 2014-12-10 | 417.91 |
| 2014-12-09 | 421.53 |
| 2014-12-08 | 432.40 |
| 2014-12-05 | 432.40 |
| 2014-12-04 | 436.02 |
| 2014-12-03 | 425.15 |
| 2014-12-02 | 439.64 |
| 2014-12-01 | 436.02 |
| 2014-11-28 | 461.37 |
| 2014-11-27 | 461.37 |
| 2014-11-26 | 439.64 |
| 2014-11-25 | 446.88 |
| 2014-11-24 | 450.51 |
| 2014-11-21 | 414.29 |
| 2014-11-20 | 414.29 |
| 2014-11-19 | 414.29 |
| 2014-11-18 | 414.29 |
| 2014-11-17 | 439.64 |
| 2014-11-14 | 436.02 |
| 2014-11-13 | 428.77 |
| 2014-11-12 | 450.51 |
| 2014-11-11 | 454.13 |
| 2014-11-10 | 450.51 |
| 2014-11-07 | 450.51 |
| 2014-11-06 | 461.37 |
| 2014-11-05 | 472.24 |
| 2014-11-04 | 461.37 |
| 2014-11-03 | 479.48 |
| 2014-10-31 | 512.07 |
| 2014-10-30 | 512.07 |
| 2014-10-29 | 464.99 |
| 2014-10-28 | 410.67 |
| 2014-10-27 | 457.75 |
| 2014-10-24 | 490.34 |
| 2014-10-23 | 363.58 |
| 2014-10-22 | 356.34 |
| 2014-10-21 | 356.34 |
| 2014-10-20 | 341.85 |
| 2014-10-17 | 330.99 |
| 2014-10-16 | 316.50 |
| 2014-10-15 | 316.50 |
| 2014-10-14 | 316.50 |
| 2014-10-13 | 309.26 |
| 2014-10-10 | 309.26 |
| 2014-10-09 | 309.26 |
| 2014-10-08 | 309.26 |
| 2014-10-07 | 316.50 |
| 2014-10-06 | 302.01 |
| 2014-10-03 | 294.77 |
| 2014-09-30 | 305.64 |
| 2014-09-29 | 309.26 |
| 2014-09-26 | 323.74 |
| 2014-09-25 | 323.74 |
| 2014-09-24 | 316.50 |
| 2014-09-23 | 327.37 |
| 2014-09-22 | 330.99 |
| 2014-09-19 | 309.26 |
| 2014-09-18 | 312.88 |
| 2014-09-17 | 323.74 |
| 2014-09-16 | 320.12 |
| 2014-09-15 | 316.50 |
| 2014-09-12 | 330.99 |
| 2014-09-11 | 312.88 |
| 2014-09-10 | 309.26 |
| 2014-09-08 | 320.12 |
| 2014-09-05 | 334.61 |
| 2014-09-04 | 330.99 |
| 2014-09-03 | 327.37 |
| 2014-09-02 | 334.61 |
| 2014-09-01 | 316.50 |
| 2014-08-29 | 320.12 |
| 2014-08-28 | 320.12 |
| 2014-08-27 | 320.12 |
| 2014-08-26 | 352.72 |
| 2014-08-25 | 349.10 |
| 2014-08-22 | 327.37 |
| 2014-08-21 | 316.50 |
| 2014-08-20 | 305.64 |
| 2014-08-19 | 312.88 |
| 2014-08-18 | 312.88 |
| 2014-08-15 | 327.37 |
| 2014-08-14 | 312.88 |
| 2014-08-13 | 287.53 |
| 2014-08-12 | 280.28 |
| 2014-08-11 | 280.28 |
| 2014-08-08 | 283.90 |
| 2014-08-07 | 291.15 |
| 2014-08-06 | 269.42 |
| 2014-08-05 | 283.90 |
| 2014-08-04 | 283.90 |
| 2014-08-01 | 283.90 |
| 2014-07-31 | 280.28 |
| 2014-07-30 | 280.28 |
| 2014-07-29 | 280.28 |
| 2014-07-28 | 276.66 |
| 2014-07-25 | 298.39 |
| 2014-07-24 | 302.01 |
| 2014-07-23 | 273.04 |
| 2014-07-22 | 236.82 |
| 2014-07-21 | 233.20 |
| 2014-07-18 | 244.07 |
| 2014-07-17 | 244.07 |
| 2014-07-16 | 244.07 |
| 2014-07-15 | 225.96 |
| 2014-07-14 | 222.34 |
| 2014-07-11 | 225.96 |
| 2014-07-10 | 222.34 |
| 2014-07-09 | 222.34 |
| 2014-07-08 | 222.34 |
| 2014-07-07 | 225.96 |
| 2014-07-04 | 225.96 |
| 2014-07-03 | 240.44 |
| 2014-07-02 | 247.69 |
| 2014-06-30 | 247.69 |
| 2014-06-27 | 251.31 |
| 2014-06-26 | 254.93 |
| 2014-06-25 | 251.31 |
| 2014-06-24 | 251.31 |
| 2014-06-23 | 273.04 |
| 2014-06-20 | 280.28 |
| 2014-06-19 | 251.31 |
| 2014-06-18 | 254.93 |
| 2014-06-17 | 254.93 |
| 2014-06-16 | 269.42 |
| 2014-06-13 | 273.04 |
| 2014-06-12 | 280.28 |
| 2014-06-11 | 269.42 |
| 2014-06-10 | 269.42 |
| 2014-06-09 | 287.53 |
| 2014-06-06 | 287.53 |
| 2014-06-05 | 269.42 |
| 2014-06-04 | 269.42 |
| 2014-06-03 | 269.42 |
| 2014-05-30 | 269.42 |
| 2014-05-29 | 273.04 |
| 2014-05-28 | 283.90 |
| 2014-05-27 | 283.90 |
| 2014-05-26 | 283.90 |
| 2014-05-23 | 291.15 |
| 2014-05-22 | 283.90 |
| 2014-05-21 | 265.80 |
| 2014-05-20 | 265.80 |
| 2014-05-19 | 280.28 |
| 2014-05-16 | 280.28 |
| 2014-05-15 | 280.28 |
| 2014-05-14 | 262.17 |
| 2014-05-13 | 269.42 |
| 2014-05-12 | 291.15 |
| 2014-05-09 | 265.80 |
| 2014-05-08 | 294.77 |
| 2014-05-07 | 294.77 |
| 2014-05-05 | 283.90 |
| 2014-05-02 | 283.90 |
| 2014-04-30 | 283.90 |
| 2014-04-29 | 283.90 |
| 2014-04-28 | 269.42 |
| 2014-04-25 | 269.42 |
| 2014-04-24 | 269.42 |
| 2014-04-23 | 276.66 |
| 2014-04-22 | 316.50 |
| 2014-04-17 | 316.50 |
| 2014-04-16 | 312.88 |
| 2014-04-15 | 316.50 |
| 2014-04-14 | 316.50 |
| 2014-04-11 | 316.50 |
| 2014-04-10 | 316.50 |
| 2014-04-09 | 341.85 |
| 2014-04-08 | 330.99 |
| 2014-04-07 | 352.72 |
| 2014-04-04 | 338.23 |
| 2014-04-03 | 367.21 |
| 2014-04-02 | 352.72 |
| 2014-04-01 | 370.83 |
| 2014-03-31 | 374.45 |
| 2014-03-28 | 370.83 |
| 2014-03-27 | 396.18 |
| 2014-03-26 | 392.56 |
| 2014-03-25 | 374.45 |
| 2014-03-24 | 403.42 |
| 2014-03-21 | 403.42 |
| 2014-03-20 | 381.69 |
| 2014-03-19 | 399.80 |
| 2014-03-18 | 407.04 |
| 2014-03-17 | 392.56 |
| 2014-03-14 | 396.18 |
| 2014-03-13 | 417.91 |
| 2014-03-12 | 399.80 |
| 2014-03-11 | 407.04 |
| 2014-03-10 | 407.04 |
| 2014-03-07 | 410.67 |
| 2014-03-06 | 410.67 |
| 2014-03-05 | 410.67 |
| 2014-03-04 | 421.53 |
| 2014-03-03 | 414.29 |
| 2014-02-28 | 425.15 |
| 2014-02-27 | 450.51 |
| 2014-02-26 | 425.15 |
| 2014-02-25 | 421.53 |
| 2014-02-24 | 421.53 |
| 2014-02-21 | 421.53 |
| 2014-02-20 | 410.67 |
| 2014-02-19 | 425.15 |
| 2014-02-18 | 425.15 |
| 2014-02-17 | 425.15 |
| 2014-02-14 | 425.15 |
| 2014-02-13 | 407.04 |
| 2014-02-12 | 407.04 |
| 2014-02-11 | 407.04 |
| 2014-02-10 | 403.42 |
| 2014-02-07 | 399.80 |
| 2014-02-06 | 403.42 |
| 2014-02-05 | 403.42 |
| 2014-02-04 | 421.53 |
| 2014-01-30 | 428.77 |
| 2014-01-29 | 421.53 |
| 2014-01-28 | 407.04 |
| 2014-01-27 | 399.80 |
| 2014-01-24 | 410.67 |
| 2014-01-23 | 410.67 |
| 2014-01-22 | 425.15 |
| 2014-01-21 | 425.15 |
| 2014-01-20 | 425.15 |
| 2014-01-17 | 432.40 |
| 2014-01-16 | 439.64 |
| 2014-01-15 | 432.40 |
| 2014-01-14 | 432.40 |
| 2014-01-13 | 407.04 |
| 2014-01-10 | 439.64 |
| 2014-01-09 | 417.91 |
| 2014-01-08 | 425.15 |
| 2014-01-07 | 417.91 |
| 2014-01-06 | 443.26 |
| 2014-01-03 | 439.64 |
| 2014-01-02 | 439.64 |
| 2013-12-31 | 450.51 |
| 2013-12-30 | 450.51 |
| 2013-12-27 | 454.13 |
| 2013-12-24 | 439.64 |
| 2013-12-23 | 428.77 |
| 2013-12-20 | 425.15 |
| 2013-12-19 | 454.13 |
| 2013-12-18 | 464.99 |
| 2013-12-17 | 468.61 |
| 2013-12-16 | 461.37 |
| 2013-12-13 | 461.37 |
| 2013-12-12 | 464.99 |
| 2013-12-11 | 479.48 |
| 2013-12-10 | 417.91 |
| 2013-12-09 | 381.69 |
| 2013-12-06 | 374.45 |
| 2013-12-05 | 370.83 |
| 2013-12-04 | 374.45 |
| 2013-12-03 | 385.31 |
| 2013-12-02 | 378.07 |
| 2013-11-29 | 381.69 |
| 2013-11-28 | 392.56 |
| 2013-11-27 | 370.83 |
| 2013-11-26 | 378.07 |
| 2013-11-25 | 385.31 |
| 2013-11-22 | 381.69 |
| 2013-11-21 | 370.83 |
| 2013-11-20 | 378.07 |
| 2013-11-19 | 381.69 |
| 2013-11-18 | 381.69 |
| 2013-11-15 | 392.56 |
| 2013-11-14 | 396.18 |
| 2013-11-13 | 385.31 |
| 2013-11-12 | 399.80 |
| 2013-11-11 | 432.40 |
| 2013-11-08 | 443.26 |
| 2013-11-07 | 414.29 |
| 2013-11-06 | 439.64 |
| 2013-11-05 | 450.51 |
| 2013-11-04 | 464.99 |
| 2013-11-01 | 443.26 |
| 2013-10-31 | 370.83 |
| 2013-10-30 | 385.31 |
| 2013-10-29 | 363.58 |
| 2013-10-28 | 374.45 |
| 2013-10-25 | 356.34 |
| 2013-10-24 | 370.83 |
| 2013-10-23 | 378.07 |
| 2013-10-22 | 381.69 |
| 2013-10-21 | 392.56 |
| 2013-10-18 | 370.83 |
| 2013-10-17 | 388.94 |
| 2013-10-16 | 385.31 |
| 2013-10-15 | 378.07 |
| 2013-10-11 | 388.94 |
| 2013-10-10 | 367.21 |
| 2013-10-09 | 388.94 |
| 2013-10-08 | 356.34 |
| 2013-10-07 | 370.83 |
| 2013-10-04 | 378.07 |
| 2013-10-03 | 378.07 |
| 2013-10-02 | 381.69 |
| 2013-09-30 | 381.69 |
| 2013-09-27 | 403.42 |
| 2013-09-26 | 388.94 |
| 2013-09-25 | 396.18 |
| 2013-09-24 | 403.42 |
| 2013-09-23 | 381.69 |
| 2013-09-19 | 381.69 |
| 2013-09-18 | 381.69 |
| 2013-09-17 | 381.69 |
| 2013-09-16 | 392.56 |
| 2013-09-13 | 396.18 |
| 2013-09-12 | 381.69 |
| 2013-09-11 | 399.80 |
| 2013-09-10 | 388.94 |
| 2013-09-09 | 381.69 |
| 2013-09-06 | 392.56 |
| 2013-09-05 | 403.42 |
| 2013-09-04 | 399.80 |
| 2013-09-03 | 421.53 |
| 2013-09-02 | 425.15 |
| 2013-08-30 | 428.77 |
| 2013-08-29 | 428.77 |
| 2013-08-28 | 446.88 |
| 2013-08-27 | 417.91 |
| 2013-08-26 | 414.29 |
| 2013-08-23 | 443.26 |
| 2013-08-22 | 468.61 |
| 2013-08-21 | 396.18 |
| 2013-08-20 | 410.67 |
| 2013-08-19 | 454.13 |
| 2013-08-16 | 541.05 |
| 2013-08-15 | 566.40 |
| 2013-08-13 | 399.80 |
| 2013-08-12 | 247.69 |
| 2013-08-09 | 247.69 |
| 2013-08-08 | 247.69 |
| 2013-08-07 | 240.44 |
| 2013-08-06 | 233.20 |
| 2013-08-05 | 233.20 |
| 2013-08-02 | 244.07 |
| 2013-08-01 | 233.20 |
| 2013-07-31 | 222.34 |
| 2013-07-30 | 233.20 |
| 2013-07-29 | 233.20 |
| 2013-07-26 | 236.82 |
| 2013-07-25 | 240.44 |
| 2013-07-24 | 254.93 |
| 2013-07-23 | 247.69 |
| 2013-07-22 | 247.69 |
| 2013-07-19 | 247.69 |
| 2013-07-18 | 247.69 |
| 2013-07-17 | 247.69 |
| 2013-07-16 | 254.93 |
| 2013-07-15 | 254.93 |
| 2013-07-12 | 254.93 |
| 2013-07-11 | 254.93 |
| 2013-07-10 | 262.17 |
| 2013-07-09 | 262.17 |
| 2013-07-08 | 262.17 |
| 2013-07-05 | 262.17 |
| 2013-07-04 | 262.17 |
| 2013-07-03 | 262.17 |
| 2013-07-02 | 262.17 |
| 2013-06-28 | 273.04 |
| 2013-06-27 | 276.66 |
| 2013-06-26 | 269.42 |
| 2013-06-25 | 251.31 |
| 2013-06-24 | 251.31 |
| 2013-06-21 | 251.31 |
| 2013-06-20 | 254.93 |
| 2013-06-19 | 262.17 |
| 2013-06-18 | 262.17 |
| 2013-06-17 | 262.17 |
| 2013-06-14 | 262.17 |
| 2013-06-13 | 262.17 |
| 2013-06-11 | 312.88 |
| 2013-06-10 | 312.88 |
| 2013-06-07 | 280.28 |
| 2013-06-06 | 280.28 |
| 2013-06-05 | 280.28 |
| 2013-06-04 | 280.28 |
| 2013-06-03 | 280.28 |
| 2013-05-31 | 280.28 |
| 2013-05-30 | 276.66 |
| 2013-05-29 | 283.90 |
| 2013-05-28 | 291.15 |
| 2013-05-27 | 280.28 |
| 2013-05-24 | 280.28 |
| 2013-05-23 | 287.53 |
| 2013-05-22 | 298.39 |
| 2013-05-21 | 298.39 |
| 2013-05-20 | 298.39 |
| 2013-05-16 | 298.39 |
| 2013-05-15 | 298.39 |
| 2013-05-14 | 298.39 |
| 2013-05-13 | 298.39 |
| 2013-05-10 | 312.88 |
| 2013-05-09 | 312.88 |
| 2013-05-08 | 312.88 |
| 2013-05-07 | 316.50 |
| 2013-05-06 | 320.12 |
| 2013-05-03 | 302.01 |
| 2013-05-02 | 323.74 |
| 2013-04-30 | 305.64 |
| 2013-04-29 | 294.77 |
| 2013-04-26 | 320.12 |
| 2013-04-25 | 320.12 |
| 2013-04-24 | 334.61 |
| 2013-04-23 | 327.37 |
| 2013-04-22 | 316.50 |
| 2013-04-19 | 309.26 |
| 2013-04-18 | 312.88 |
| 2013-04-17 | 312.88 |
| 2013-04-16 | 312.88 |
| 2013-04-15 | 312.88 |
| 2013-04-12 | 312.88 |
| 2013-04-11 | 312.88 |
| 2013-04-10 | 312.88 |
| 2013-04-09 | 312.88 |
| 2013-04-08 | 312.88 |
| 2013-04-05 | 312.88 |
| 2013-04-03 | 312.88 |
| 2013-04-02 | 327.37 |
| 2013-03-28 | 327.37 |
| 2013-03-27 | 327.37 |
| 2013-03-26 | 334.61 |
| 2013-03-25 | 338.23 |
| 2013-03-22 | 338.23 |
| 2013-03-21 | 338.23 |
| 2013-03-20 | 334.61 |
| 2013-03-19 | 334.61 |
| 2013-03-18 | 334.61 |
| 2013-03-15 | 341.85 |
| 2013-03-14 | 341.85 |
| 2013-03-13 | 334.61 |
| 2013-03-12 | 334.61 |
| 2013-03-11 | 356.34 |
| 2013-03-08 | 356.34 |
| 2013-03-07 | 352.72 |
| 2013-03-06 | 359.96 |
| 2013-03-05 | 349.10 |
| 2013-03-04 | 349.10 |
| 2013-03-01 | 349.10 |
| 2013-02-28 | 352.72 |
| 2013-02-27 | 345.47 |
| 2013-02-26 | 345.47 |
| 2013-02-25 | 345.47 |
| 2013-02-22 | 349.10 |
| 2013-02-21 | 349.10 |
| 2013-02-20 | 370.83 |
| 2013-02-19 | 330.99 |
| 2013-02-18 | 341.85 |
| 2013-02-15 | 334.61 |
| 2013-02-14 | 356.34 |
| 2013-02-08 | 338.23 |
| 2013-02-07 | 341.85 |
| 2013-02-06 | 359.96 |
| 2013-02-05 | 356.34 |
| 2013-02-04 | 363.58 |
| 2013-02-01 | 352.72 |
| 2013-01-31 | 356.34 |
| 2013-01-30 | 352.72 |
| 2013-01-29 | 345.47 |
| 2013-01-28 | 352.72 |
| 2013-01-25 | 367.21 |
| 2013-01-24 | 388.94 |
| 2013-01-23 | 399.80 |
| 2013-01-22 | 410.67 |
| 2013-01-21 | 407.04 |
| 2013-01-18 | 403.42 |
| 2013-01-17 | 381.69 |
| 2013-01-16 | 403.42 |
| 2013-01-15 | 403.42 |
| 2013-01-14 | 388.94 |
| 2013-01-11 | 388.94 |
| 2013-01-10 | 417.91 |
| 2013-01-09 | 425.15 |
| 2013-01-08 | 414.29 |
| 2013-01-07 | 407.04 |
| 2013-01-04 | 407.04 |
| 2013-01-03 | 407.04 |
| 2013-01-02 | 407.04 |
| 2012-12-31 | 421.53 |
| 2012-12-28 | 388.94 |
| 2012-12-27 | 374.45 |
| 2012-12-24 | 363.58 |
| 2012-12-21 | 345.47 |
| 2012-12-20 | 327.37 |
| 2012-12-19 | 334.61 |
| 2012-12-18 | 320.12 |
| 2012-12-17 | 320.12 |
| 2012-12-14 | 316.50 |
| 2012-12-13 | 298.39 |
| 2012-12-12 | 298.39 |
| 2012-12-11 | 298.39 |
| 2012-12-10 | 298.39 |
| 2012-12-07 | 309.26 |
| 2012-12-06 | 320.12 |
| 2012-12-05 | 334.61 |
| 2012-12-04 | 298.39 |
| 2012-12-03 | 298.39 |
| 2012-11-30 | 316.50 |
| 2012-11-29 | 320.12 |
| 2012-11-28 | 298.39 |
| 2012-11-27 | 320.12 |
| 2012-11-26 | 273.04 |
| 2012-11-23 | 276.66 |
| 2012-11-22 | 262.17 |
| 2012-11-21 | 262.17 |
| 2012-11-20 | 262.17 |
| 2012-11-19 | 262.17 |
| 2012-11-16 | 258.55 |
| 2012-11-15 | 265.80 |
| 2012-11-14 | 265.80 |
| 2012-11-13 | 262.17 |
| 2012-11-12 | 269.42 |
| 2012-11-09 | 262.17 |
| 2012-11-08 | 262.17 |
| 2012-11-07 | 265.80 |
| 2012-11-06 | 269.42 |
| 2012-11-05 | 276.66 |
| 2012-11-02 | 276.66 |
| 2012-11-01 | 269.42 |
| 2012-10-31 | 269.42 |
| 2012-10-30 | 269.42 |
| 2012-10-29 | 265.80 |
| 2012-10-26 | 283.90 |
| 2012-10-25 | 294.77 |
| 2012-10-24 | 294.77 |
| 2012-10-22 | 291.15 |
| 2012-10-19 | 291.15 |
| 2012-10-18 | 287.53 |
| 2012-10-17 | 302.01 |
| 2012-10-16 | 302.01 |
| 2012-10-15 | 291.15 |
| 2012-10-12 | 287.53 |
| 2012-10-11 | 291.15 |
| 2012-10-10 | 291.15 |
| 2012-10-09 | 298.39 |
| 2012-10-08 | 298.39 |
| 2012-10-05 | 309.26 |
| 2012-10-04 | 283.90 |
| 2012-10-03 | 283.90 |
| 2012-09-28 | 287.53 |
| 2012-09-27 | 302.01 |
| 2012-09-26 | 294.77 |
| 2012-09-25 | 309.26 |
| 2012-09-24 | 330.99 |
| 2012-09-21 | 330.99 |
| 2012-09-20 | 312.88 |
| 2012-09-19 | 359.96 |
| 2012-09-18 | 446.88 |
| 2012-09-17 | 258.55 |
| 2012-09-14 | 327.37 |
| 2012-09-13 | 211.47 |
| 2012-09-12 | 211.47 |
| 2012-09-11 | 211.47 |
| 2012-09-10 | 211.47 |
| 2012-09-07 | 211.47 |
| 2012-09-06 | 196.98 |
| 2012-09-05 | 200.60 |
| 2012-09-04 | 204.23 |
| 2012-09-03 | 211.47 |
| 2012-08-31 | 211.47 |
| 2012-08-30 | 211.47 |
| 2012-08-29 | 211.47 |
| 2012-08-28 | 211.47 |
| 2012-08-27 | 211.47 |
| 2012-08-24 | 211.47 |
| 2012-08-23 | 211.47 |
| 2012-08-22 | 211.47 |
| 2012-08-21 | 207.85 |
| 2012-08-20 | 211.47 |
| 2012-08-17 | 204.23 |
| 2012-08-16 | 204.23 |
| 2012-08-15 | 200.60 |
| 2012-08-14 | 211.47 |
| 2012-08-13 | 222.34 |
| 2012-08-10 | 218.71 |
| 2012-08-09 | 222.34 |
| 2012-08-08 | 218.71 |
| 2012-08-07 | 218.71 |
| 2012-08-06 | 218.71 |
| 2012-08-03 | 218.71 |
| 2012-08-02 | 218.71 |
| 2012-08-01 | 218.71 |
| 2012-07-31 | 211.47 |
| 2012-07-30 | 225.96 |
| 2012-07-27 | 225.96 |
| 2012-07-26 | 225.96 |
| 2012-07-25 | 225.96 |
| 2012-07-24 | 225.96 |
| 2012-07-23 | 225.96 |
| 2012-07-20 | 225.96 |
| 2012-07-19 | 225.96 |
| 2012-07-18 | 229.58 |
| 2012-07-17 | 229.58 |
| 2012-07-16 | 215.09 |
| 2012-07-13 | 215.09 |
| 2012-07-12 | 233.20 |
| 2012-07-11 | 240.44 |
| 2012-07-10 | 207.85 |
| 2012-07-09 | 207.85 |
| 2012-07-06 | 233.20 |
| 2012-07-05 | 233.20 |
| 2012-07-04 | 244.07 |
| 2012-07-03 | 218.71 |
| 2012-06-29 | 233.20 |
| 2012-06-28 | 233.20 |
| 2012-06-27 | 244.07 |
| 2012-06-26 | 225.96 |
| 2012-06-25 | 196.98 |
| 2012-06-22 | 189.74 |
| 2012-06-21 | 211.47 |
| 2012-06-20 | 211.47 |
| 2012-06-19 | 189.74 |
| 2012-06-18 | 189.74 |
| 2012-06-15 | 189.74 |
| 2012-06-14 | 175.25 |
| 2012-06-13 | 175.25 |
| 2012-06-12 | 175.25 |
| 2012-06-11 | 168.01 |
| 2012-06-08 | 168.01 |
| 2012-06-07 | 168.01 |
| 2012-06-06 | 168.01 |
| 2012-06-05 | 168.01 |
| 2012-06-04 | 168.01 |
| 2012-06-01 | 168.01 |
| 2012-05-31 | 168.01 |
| 2012-05-30 | 168.01 |
| 2012-05-29 | 168.01 |
| 2012-05-28 | 168.01 |
| 2012-05-25 | 168.01 |
| 2012-05-24 | 168.01 |
| 2012-05-23 | 168.01 |
| 2012-05-22 | 168.01 |
| 2012-05-21 | 168.01 |
| 2012-05-18 | 168.01 |
| 2012-05-17 | 168.01 |
| 2012-05-16 | 164.39 |
| 2012-05-15 | 171.63 |
| 2012-05-14 | 189.74 |
| 2012-05-11 | 160.77 |
| 2012-05-10 | 175.25 |
| 2012-05-09 | 186.12 |
| 2012-05-08 | 200.60 |
| 2012-05-07 | 189.74 |
| 2012-05-04 | 200.60 |
| 2012-05-03 | 196.98 |
| 2012-05-02 | 196.98 |
| 2012-04-30 | 196.98 |
| 2012-04-27 | 196.98 |
| 2012-04-26 | 196.98 |
| 2012-04-25 | 196.98 |
| 2012-04-24 | 196.98 |
| 2012-04-23 | 196.98 |
| 2012-04-20 | 196.98 |
| 2012-04-19 | 211.47 |
| 2012-04-18 | 200.60 |
| 2012-04-17 | 204.23 |
| 2012-04-16 | 204.23 |
| 2012-04-13 | 186.12 |
| 2012-04-12 | 175.25 |
| 2012-04-11 | 200.60 |
| 2012-04-10 | 200.60 |
| 2012-04-05 | 200.60 |
| 2012-04-03 | 233.20 |
| 2012-04-02 | 233.20 |
| 2012-03-30 | 233.20 |
| 2012-03-29 | 233.20 |
| 2012-03-28 | 233.20 |
| 2012-03-27 | 233.20 |
| 2012-03-26 | 222.34 |
| 2012-03-23 | 222.34 |
| 2012-03-22 | 240.44 |
| 2012-03-21 | 236.82 |
| 2012-03-20 | 236.82 |
| 2012-03-19 | 240.44 |
| 2012-03-16 | 233.20 |
| 2012-03-15 | 233.20 |
| 2012-03-14 | 233.20 |
| 2012-03-13 | 254.93 |
| 2012-03-12 | 254.93 |
| 2012-03-09 | 254.93 |
| 2012-03-08 | 254.93 |
| 2012-03-07 | 254.93 |
| 2012-03-06 | 254.93 |
| 2012-03-05 | 254.93 |
| 2012-03-02 | 254.93 |
| 2012-03-01 | 244.07 |
| 2012-02-29 | 269.42 |
| 2012-02-28 | 269.42 |
| 2012-02-27 | 276.66 |
| 2012-02-24 | 291.15 |
| 2012-02-23 | 291.15 |
| 2012-02-22 | 298.39 |
| 2012-02-21 | 236.82 |
| 2012-02-20 | 236.82 |
| 2012-02-17 | 236.82 |
| 2012-02-16 | 251.31 |
| 2012-02-15 | 251.31 |
| 2012-02-14 | 233.20 |
| 2012-02-13 | 233.20 |
| 2012-02-10 | 233.20 |
| 2012-02-09 | 247.69 |
| 2012-02-08 | 218.71 |
| 2012-02-07 | 218.71 |
| 2012-02-06 | 222.34 |
| 2012-02-03 | 171.63 |
| 2012-02-02 | 171.63 |
| 2012-02-01 | 171.63 |
| 2012-01-31 | 171.63 |
| 2012-01-30 | 171.63 |
| 2012-01-27 | 178.87 |
| 2012-01-26 | 178.87 |
| 2012-01-20 | 178.87 |
| 2012-01-19 | 178.87 |
| 2012-01-18 | 178.87 |
| 2012-01-17 | 178.87 |
| 2012-01-16 | 175.25 |
| 2012-01-13 | 175.25 |
| 2012-01-12 | 175.25 |
| 2012-01-11 | 175.25 |
| 2012-01-10 | 182.50 |
| 2012-01-09 | 182.50 |
| 2012-01-06 | 182.50 |
| 2012-01-05 | 182.50 |
| 2012-01-04 | 182.50 |
| 2012-01-03 | 182.50 |
| 2011-12-30 | 175.25 |
| 2011-12-29 | 175.25 |
| 2011-12-28 | 175.25 |
| 2011-12-23 | 175.25 |
| 2011-12-22 | 175.25 |
| 2011-12-21 | 175.25 |
| 2011-12-20 | 164.39 |
| 2011-12-19 | 164.39 |
| 2011-12-16 | 171.63 |
| 2011-12-15 | 182.50 |
| 2011-12-14 | 182.50 |
| 2011-12-13 | 182.50 |
| 2011-12-12 | 182.50 |
| 2011-12-09 | 182.50 |
| 2011-12-08 | 182.50 |
| 2011-12-07 | 182.50 |
| 2011-12-06 | 182.50 |
| 2011-12-05 | 189.74 |
| 2011-12-02 | 189.74 |
| 2011-12-01 | 189.74 |
| 2011-11-30 | 178.87 |
| 2011-11-29 | 196.98 |
| 2011-11-28 | 207.85 |
| 2011-11-25 | 207.85 |
| 2011-11-24 | 207.85 |
| 2011-11-23 | 215.09 |
| 2011-11-22 | 229.58 |
| 2011-11-21 | 229.58 |
| 2011-11-18 | 247.69 |
| 2011-11-17 | 258.55 |
| 2011-11-16 | 244.07 |
| 2011-11-15 | 298.39 |
| 2011-11-14 | 291.15 |
| 2011-11-11 | 273.04 |
| 2011-11-10 | 294.77 |
| 2011-11-09 | 305.64 |
| 2011-11-08 | 316.50 |
| 2011-11-07 | 298.39 |
| 2011-11-04 | 298.39 |
| 2011-11-03 | 305.64 |
| 2011-11-02 | 305.64 |
| 2011-11-01 | 287.53 |
| 2011-10-31 | 305.64 |
| 2011-10-28 | 359.96 |
| 2011-10-27 | 294.77 |
| 2011-10-26 | 294.77 |
| 2011-10-25 | 273.04 |
| 2011-10-24 | 273.04 |
| 2011-10-21 | 273.04 |
| 2011-10-20 | 291.15 |
| 2011-10-19 | 291.15 |
| 2011-10-18 | 291.15 |
| 2011-10-17 | 291.15 |
| 2011-10-14 | 291.15 |
| 2011-10-13 | 305.64 |
| 2011-10-12 | 305.64 |
| 2011-10-11 | 334.61 |
| 2011-10-10 | 334.61 |
| 2011-10-07 | 334.61 |
| 2011-10-06 | 334.61 |
| 2011-10-04 | 334.61 |
| 2011-10-03 | 334.61 |
| 2011-09-30 | 334.61 |
| 2011-09-28 | 334.61 |
| 2011-09-27 | 334.61 |
| 2011-09-26 | 334.61 |
| 2011-09-23 | 334.61 |
| 2011-09-22 | 334.61 |
| 2011-09-21 | 378.07 |
| 2011-09-20 | 374.45 |
| 2011-09-19 | 374.45 |
| 2011-09-16 | 385.31 |
| 2011-09-15 | 388.94 |
| 2011-09-14 | 421.53 |
| 2011-09-12 | 421.53 |
| 2011-09-09 | 425.15 |
| 2011-09-08 | 428.77 |
| 2011-09-07 | 436.02 |
| 2011-09-06 | 443.26 |
| 2011-09-05 | 414.29 |
| 2011-09-02 | 414.29 |
| 2011-09-01 | 443.26 |
| 2011-08-31 | 407.04 |
| 2011-08-30 | 407.04 |
| 2011-08-29 | 407.04 |
| 2011-08-26 | 407.04 |
| 2011-08-25 | 407.04 |
| 2011-08-24 | 407.04 |
| 2011-08-23 | 407.04 |
| 2011-08-22 | 407.04 |
| 2011-08-19 | 399.80 |
| 2011-08-18 | 461.37 |
| 2011-08-17 | 410.67 |
| 2011-08-16 | 428.77 |
| 2011-08-15 | 428.77 |
| 2011-08-12 | 421.53 |
| 2011-08-11 | 421.53 |
| 2011-08-10 | 421.53 |
| 2011-08-09 | 421.53 |
| 2011-08-08 | 421.53 |
| 2011-08-05 | 457.75 |
| 2011-08-04 | 497.59 |
| 2011-08-03 | 508.45 |
| 2011-08-02 | 508.45 |
| 2011-08-01 | 508.45 |
| 2011-07-29 | 508.45 |
| 2011-07-28 | 515.70 |
| 2011-07-27 | 515.70 |
| 2011-07-26 | 515.70 |
| 2011-07-25 | 493.97 |
| 2011-07-22 | 493.97 |
| 2011-07-21 | 479.48 |
| 2011-07-20 | 479.48 |
| 2011-07-19 | 479.48 |
| 2011-07-18 | 508.45 |
| 2011-07-15 | 508.45 |
| 2011-07-14 | 508.45 |
| 2011-07-13 | 486.72 |
| 2011-07-12 | 483.10 |
| 2011-07-11 | 522.94 |
| 2011-07-08 | 526.56 |
| 2011-07-07 | 508.45 |
| 2011-07-06 | 526.56 |
| 2011-07-05 | 530.18 |
| 2011-07-04 | 537.43 |
| 2011-06-30 | 508.45 |
| 2011-06-29 | 508.45 |
| 2011-06-28 | 515.70 |
| 2011-06-27 | 508.45 |
| 2011-06-24 | 508.45 |
| 2011-06-23 | 479.48 |
| 2011-06-22 | 486.72 |
| 2011-06-21 | 479.48 |
| 2011-06-20 | 468.61 |
| 2011-06-17 | 483.10 |
| 2011-06-16 | 504.83 |
| 2011-06-15 | 504.83 |
| 2011-06-14 | 515.70 |
| 2011-06-13 | 508.45 |
| 2011-06-10 | 512.07 |
| 2011-06-09 | 526.56 |
| 2011-06-08 | 541.05 |
| 2011-06-07 | 537.43 |
| 2011-06-03 | 551.91 |
| 2011-06-02 | 551.91 |
| 2011-06-01 | 551.91 |
| 2011-05-31 | 548.29 |
| 2011-05-30 | 555.54 |
| 2011-05-27 | 555.54 |
| 2011-05-26 | 551.91 |
| 2011-05-25 | 551.91 |
| 2011-05-24 | 559.16 |
| 2011-05-23 | 559.16 |
| 2011-05-20 | 566.40 |
| 2011-05-19 | 570.02 |
| 2011-05-18 | 570.02 |
| 2011-05-17 | 584.51 |
| 2011-05-16 | 584.51 |
| 2011-05-13 | 584.51 |
| 2011-05-12 | 551.91 |
| 2011-05-11 | 551.91 |
| 2011-05-09 | 551.91 |
| 2011-05-06 | 551.91 |
| 2011-05-05 | 559.16 |
| 2011-05-04 | 555.54 |
| 2011-05-03 | 555.54 |
| 2011-04-29 | 566.40 |
| 2011-04-28 | 562.78 |
| 2011-04-27 | 573.64 |
| 2011-04-26 | 573.64 |
| 2011-04-21 | 570.02 |
| 2011-04-20 | 551.91 |
| 2011-04-19 | 548.29 |
| 2011-04-18 | 559.16 |
| 2011-04-15 | 577.27 |
| 2011-04-14 | 566.40 |
| 2011-04-13 | 588.13 |
| 2011-04-12 | 584.51 |
| 2011-04-11 | 649.70 |
| 2011-04-08 | 653.32 |
| 2011-04-07 | 642.46 |
| 2011-04-06 | 638.84 |
| 2011-04-04 | 588.13 |
| 2011-04-01 | 577.27 |
| 2011-03-31 | 570.02 |
| 2011-03-30 | 570.02 |
| 2011-03-29 | 573.64 |
| 2011-03-28 | 577.27 |
| 2011-03-25 | 580.89 |
| 2011-03-24 | 580.89 |
| 2011-03-23 | 613.48 |
| 2011-03-22 | 570.02 |
| 2011-03-21 | 599.00 |
| 2011-03-18 | 541.05 |
| 2011-03-17 | 533.81 |
| 2011-03-16 | 559.16 |
| 2011-03-15 | 566.40 |
| 2011-03-14 | 591.75 |
| 2011-03-11 | 591.75 |
| 2011-03-10 | 591.75 |
| 2011-03-09 | 588.13 |
| 2011-03-08 | 602.62 |
| 2011-03-07 | 606.24 |
| 2011-03-04 | 606.24 |
| 2011-03-03 | 624.35 |
| 2011-03-02 | 606.24 |
| 2011-03-01 | 617.11 |
| 2011-02-28 | 599.00 |
| 2011-02-25 | 599.00 |
| 2011-02-24 | 613.48 |
| 2011-02-23 | 667.81 |
| 2011-02-22 | 685.92 |
| 2011-02-21 | 689.54 |
| 2011-02-18 | 685.92 |
| 2011-02-17 | 707.65 |
| 2011-02-16 | 707.65 |
| 2011-02-15 | 696.78 |
| 2011-02-14 | 704.03 |
| 2011-02-11 | 729.38 |
| 2011-02-10 | 711.27 |
| 2011-02-09 | 725.76 |
| 2011-02-08 | 754.73 |
| 2011-02-07 | 718.51 |
| 2011-02-02 | 736.62 |
| 2011-02-01 | 743.87 |
| 2011-01-31 | 740.24 |
| 2011-01-28 | 667.81 |
| 2011-01-27 | 678.68 |
| 2011-01-26 | 678.68 |
| 2011-01-25 | 707.65 |
| 2011-01-24 | 711.27 |
| 2011-01-21 | 751.11 |
| 2011-01-20 | 816.30 |
| 2011-01-19 | 852.52 |
| 2011-01-18 | 881.49 |
| 2011-01-17 | 877.87 |
| 2011-01-14 | 874.25 |
| 2011-01-13 | 877.87 |
| 2011-01-12 | 914.09 |
| 2011-01-11 | 928.58 |
| 2011-01-10 | 892.36 |
| 2011-01-07 | 798.19 |
| 2011-01-06 | 787.33 |
| 2011-01-05 | 827.17 |
| 2011-01-04 | 599.00 |
| 2011-01-03 | 580.89 |
| 2010-12-31 | 555.54 |
| 2010-12-30 | 544.67 |
| 2010-12-29 | 522.94 |
| 2010-12-28 | 522.94 |
| 2010-12-24 | 522.94 |
| 2010-12-23 | 541.05 |
| 2010-12-22 | 544.67 |
| 2010-12-21 | 548.29 |
| 2010-12-20 | 533.81 |
| 2010-12-17 | 548.29 |
| 2010-12-16 | 551.91 |
| 2010-12-15 | 562.78 |
| 2010-12-14 | 562.78 |
| 2010-12-13 | 562.78 |
| 2010-12-10 | 559.16 |
| 2010-12-09 | 551.91 |
| 2010-12-08 | 555.54 |
| 2010-12-07 | 559.16 |
| 2010-12-06 | 559.16 |
| 2010-12-03 | 566.40 |
| 2010-12-02 | 566.40 |
| 2010-12-01 | 562.78 |
| 2010-11-30 | 580.89 |
| 2010-11-29 | 570.02 |
| 2010-11-26 | 566.40 |
| 2010-11-25 | 566.40 |
| 2010-11-24 | 577.27 |
| 2010-11-23 | 551.91 |
| 2010-11-22 | 599.00 |
| 2010-11-19 | 602.62 |
| 2010-11-18 | 602.62 |
| 2010-11-17 | 602.62 |
| 2010-11-16 | 602.62 |
| 2010-11-15 | 602.62 |
| 2010-11-12 | 602.62 |
| 2010-11-11 | 602.62 |
| 2010-11-10 | 504.83 |
| 2010-11-09 | 504.83 |
| 2010-11-08 | 512.07 |
| 2010-11-05 | 508.45 |
| 2010-11-04 | 508.45 |
| 2010-11-03 | 508.45 |
| 2010-11-02 | 508.45 |
| 2010-11-01 | 508.45 |
| 2010-10-29 | 508.45 |
| 2010-10-28 | 512.07 |
| 2010-10-27 | 512.07 |
| 2010-10-26 | 512.07 |
| 2010-10-25 | 522.94 |
| 2010-10-22 | 515.70 |
| 2010-10-21 | 512.07 |
| 2010-10-20 | 512.07 |
| 2010-10-19 | 526.56 |
| 2010-10-18 | 522.94 |
| 2010-10-15 | 512.07 |
| 2010-10-14 | 483.10 |
| 2010-10-13 | 483.10 |
| 2010-10-12 | 486.72 |
| 2010-10-11 | 493.97 |
| 2010-10-08 | 508.45 |
| 2010-10-07 | 501.21 |
| 2010-10-06 | 493.97 |
| 2010-10-05 | 493.97 |
| 2010-10-04 | 497.59 |
| 2010-09-30 | 501.21 |
| 2010-09-29 | 489.62 |
| 2010-09-28 | 489.62 |
| 2010-09-27 | 476.66 |
| 2010-09-24 | 476.66 |
| 2010-09-22 | 483.14 |
| 2010-09-21 | 483.14 |
| 2010-09-20 | 489.62 |
| 2010-09-17 | 496.10 |
| 2010-09-16 | 492.86 |
| 2010-09-15 | 483.14 |
| 2010-09-14 | 492.86 |
| 2010-09-13 | 460.46 |
| 2010-09-10 | 453.98 |
| 2010-09-09 | 453.98 |
| 2010-09-08 | 453.98 |
| 2010-09-07 | 453.98 |
| 2010-09-06 | 453.98 |
| 2010-09-03 | 453.98 |
| 2010-09-02 | 453.98 |
| 2010-09-01 | 463.70 |
| 2010-08-31 | 450.74 |
| 2010-08-30 | 453.98 |
| 2010-08-27 | 453.98 |
| 2010-08-26 | 450.74 |
| 2010-08-25 | 453.98 |
| 2010-08-24 | 453.98 |
| 2010-08-23 | 457.22 |
| 2010-08-20 | 453.98 |
| 2010-08-19 | 453.98 |
| 2010-08-18 | 463.70 |
| 2010-08-17 | 450.74 |
| 2010-08-16 | 450.74 |
| 2010-08-13 | 450.74 |
| 2010-08-12 | 453.98 |
| 2010-08-11 | 457.22 |
| 2010-08-10 | 460.46 |
| 2010-08-09 | 460.46 |
| 2010-08-06 | 463.70 |
| 2010-08-05 | 463.70 |
| 2010-08-04 | 466.94 |
| 2010-08-03 | 463.70 |
| 2010-08-02 | 470.18 |
| 2010-07-30 | 463.70 |
| 2010-07-29 | 460.46 |
| 2010-07-28 | 460.46 |
| 2010-07-27 | 460.46 |
| 2010-07-26 | 460.46 |
| 2010-07-23 | 463.70 |
| 2010-07-22 | 463.70 |
| 2010-07-21 | 463.70 |
| 2010-07-20 | 460.46 |
| 2010-07-19 | 460.46 |
| 2010-07-16 | 463.70 |
| 2010-07-15 | 460.46 |
| 2010-07-14 | 479.90 |
| 2010-07-13 | 466.94 |
| 2010-07-12 | 473.42 |
| 2010-07-09 | 499.34 |
| 2010-07-08 | 489.62 |
| 2010-07-07 | 450.74 |
| 2010-07-06 | 450.74 |
| 2010-07-05 | 450.74 |
| 2010-07-02 | 450.74 |
| 2010-06-30 | 450.74 |
| 2010-06-29 | 450.74 |
| 2010-06-28 | 450.74 |
| 2010-06-25 | 492.86 |
| 2010-06-24 | 522.02 |
| 2010-06-23 | 528.50 |
| 2010-06-22 | 525.26 |
| 2010-06-21 | 528.50 |
| 2010-06-18 | 528.50 |
| 2010-06-17 | 402.15 |
| 2010-06-15 | 424.83 |
| 2010-06-14 | 321.16 |
| 2010-06-11 | 321.16 |
| 2010-06-10 | 337.36 |
| 2010-06-09 | 376.23 |
| 2010-06-08 | 360.03 |
| 2010-06-07 | 369.75 |
| 2010-06-04 | 337.36 |
| 2010-06-03 | 334.12 |
| 2010-06-02 | 308.20 |
| 2010-06-01 | 233.69 |
| 2010-05-31 | 243.41 |
| 2010-05-28 | 230.45 |
| 2010-05-27 | 198.05 |
| 2010-05-26 | 188.33 |
| 2010-05-25 | 179.23 |
| 2010-05-24 | 188.33 |
| 2010-05-20 | 191.37 |
| 2010-05-19 | 218.68 |
| 2010-05-18 | 218.68 |
| 2010-05-17 | 221.72 |
| 2010-05-14 | 233.86 |
| 2010-05-13 | 233.86 |
| 2010-05-12 | 233.86 |
| 2010-05-11 | 239.93 |
| 2010-05-10 | 239.93 |
| 2010-05-07 | 239.93 |
| 2010-05-06 | 224.75 |
| 2010-05-05 | 249.03 |
| 2010-05-04 | 255.10 |
| 2010-05-03 | 249.03 |
| 2010-04-30 | 279.38 |
| 2010-04-29 | 279.38 |
| 2010-04-28 | 294.56 |
| 2010-04-27 | 294.56 |
| 2010-04-26 | 294.56 |
| 2010-04-23 | 297.59 |
| 2010-04-22 | 306.70 |
| 2010-04-21 | 306.70 |
| 2010-04-20 | 303.66 |
| 2010-04-19 | 312.77 |
| 2010-04-16 | 312.77 |
| 2010-04-15 | 294.56 |
| 2010-04-14 | 236.89 |
| 2010-04-13 | 239.93 |
| 2010-04-12 | 221.72 |
| 2010-04-09 | 215.65 |
| 2010-04-08 | 221.72 |
| 2010-04-07 | 227.79 |
| 2010-04-01 | 218.68 |
| 2010-03-31 | 173.16 |
| 2010-03-30 | 170.12 |
| 2010-03-29 | 161.02 |
| 2010-03-26 | 161.02 |
| 2010-03-25 | 161.02 |
| 2010-03-24 | 154.95 |
| 2010-03-23 | 164.05 |
| 2010-03-22 | 167.09 |
| 2010-03-19 | 157.98 |
| 2010-03-18 | 145.84 |
| 2010-03-17 | 154.95 |
| 2010-03-16 | 154.95 |
| 2010-03-15 | 142.80 |
| 2010-03-12 | 151.91 |
| 2010-03-11 | 154.95 |
| 2010-03-10 | 154.95 |
| 2010-03-09 | 157.98 |
| 2010-03-08 | 170.12 |
| 2010-03-05 | 170.12 |
| 2010-03-04 | 170.12 |
| 2010-03-03 | 170.12 |
| 2010-03-02 | 157.98 |
| 2010-03-01 | 157.98 |
| 2010-02-26 | 157.98 |
| 2010-02-25 | 157.98 |
| 2010-02-24 | 157.98 |
| 2010-02-23 | 167.09 |
| 2010-02-22 | 167.09 |
| 2010-02-19 | 167.09 |
| 2010-02-18 | 167.09 |
| 2010-02-17 | 167.09 |
| 2010-02-12 | 167.09 |
| 2010-02-11 | 157.98 |
| 2010-02-10 | 157.98 |
| 2010-02-09 | 157.98 |
| 2010-02-08 | 157.98 |
| 2010-02-05 | 157.98 |
| 2010-02-04 | 161.02 |
| 2010-02-03 | 161.02 |
| 2010-02-02 | 167.09 |
| 2010-02-01 | 173.16 |
| 2010-01-29 | 173.16 |
| 2010-01-28 | 173.16 |
| 2010-01-27 | 157.98 |
| 2010-01-26 | 151.91 |
| 2010-01-25 | 167.09 |
| 2010-01-22 | 167.09 |
| 2010-01-21 | 167.09 |
| 2010-01-20 | 167.09 |
| 2010-01-19 | 173.16 |
| 2010-01-18 | 167.09 |
| 2010-01-15 | 167.09 |
| 2010-01-14 | 173.16 |
| 2010-01-13 | 173.16 |
| 2010-01-12 | 173.16 |
| 2010-01-11 | 179.23 |
| 2010-01-08 | 167.09 |
| 2010-01-07 | 167.09 |
| 2010-01-06 | 145.84 |
| 2010-01-05 | 145.84 |
| 2010-01-04 | 142.80 |
| 2009-12-31 | 142.80 |
| 2009-12-30 | 130.66 |
| 2009-12-29 | 148.87 |
| 2009-12-28 | 136.73 |
| 2009-12-24 | 112.45 |
| 2009-12-23 | 112.45 |
| 2009-12-22 | 112.45 |
| 2009-12-21 | 127.63 |
| 2009-12-18 | 127.63 |
| 2009-12-17 | 127.63 |
| 2009-12-16 | 127.63 |
| 2009-12-15 | 139.77 |
| 2009-12-14 | 139.77 |
| 2009-12-11 | 130.66 |
| 2009-12-10 | 127.63 |
| 2009-12-09 | 136.73 |
| 2009-12-08 | 136.73 |
| 2009-12-07 | 136.73 |
| 2009-12-04 | 136.73 |
| 2009-12-03 | 136.73 |
| 2009-12-02 | 136.73 |
| 2009-12-01 | 136.73 |
| 2009-11-30 | 139.77 |
| 2009-11-27 | 130.66 |
| 2009-11-26 | 145.84 |
| 2009-11-25 | 145.84 |
| 2009-11-24 | 127.63 |
| 2009-11-23 | 127.63 |
| 2009-11-20 | 127.63 |
| 2009-11-19 | 127.63 |
| 2009-11-18 | 127.63 |
| 2009-11-17 | 112.45 |
| 2009-11-16 | 127.63 |
| 2009-11-13 | 115.49 |
| 2009-11-12 | 112.45 |
| 2009-11-11 | 127.63 |
| 2009-11-10 | 112.45 |
| 2009-11-09 | 127.63 |
| 2009-11-06 | 142.80 |
| 2009-11-05 | 106.38 |
| 2009-11-04 | 106.38 |
| 2009-11-03 | 106.38 |
| 2009-11-02 | 106.38 |
| 2009-10-30 | 106.38 |
| 2009-10-29 | 106.38 |
| 2009-10-28 | 106.38 |
| 2009-10-27 | 106.38 |
| 2009-10-23 | 109.42 |
| 2009-10-22 | 109.42 |
| 2009-10-21 | 109.42 |
| 2009-10-20 | 112.45 |
| 2009-10-19 | 106.38 |
| 2009-10-16 | 91.21 |
| 2009-10-15 | 106.38 |
| 2009-10-14 | 106.38 |
| 2009-10-13 | 106.38 |
| 2009-10-12 | 91.21 |
| 2009-10-09 | 88.17 |
| 2009-10-08 | 82.10 |
| 2009-10-07 | 82.10 |
| 2009-10-06 | 82.10 |
| 2009-10-05 | 82.10 |
| 2009-10-02 | 82.10 |
| 2009-09-30 | 82.10 |
| 2009-09-29 | 82.10 |
| 2009-09-28 | 82.10 |
| 2009-09-25 | 82.10 |
| 2009-09-24 | 85.14 |
| 2009-09-23 | 97.28 |
| 2009-09-22 | 97.28 |
| 2009-09-21 | 97.28 |
| 2009-09-18 | 97.28 |
| 2009-09-17 | 82.10 |
| 2009-09-16 | 69.96 |
| 2009-09-15 | 100.31 |
| 2009-09-14 | 100.31 |
| 2009-09-11 | 97.28 |
| 2009-09-10 | 85.14 |
| 2009-09-09 | 85.14 |
| 2009-09-08 | 88.17 |
| 2009-09-07 | 82.10 |
| 2009-09-04 | 88.17 |
| 2009-09-03 | 91.21 |
| 2009-09-02 | 94.24 |
| 2009-09-01 | 97.28 |
| 2009-08-31 | 106.38 |
| 2009-08-28 | 88.17 |
| 2009-08-27 | 88.17 |
| 2009-08-26 | 88.17 |
| 2009-08-25 | 88.17 |
| 2009-08-24 | 88.17 |
| 2009-08-21 | 88.17 |
| 2009-08-20 | 88.17 |
| 2009-08-19 | 88.17 |
| 2009-08-18 | 88.17 |
| 2009-08-17 | 88.17 |
| 2009-08-14 | 88.17 |
| 2009-08-13 | 91.21 |
| 2009-08-12 | 97.28 |
| 2009-08-11 | 97.28 |
| 2009-08-10 | 97.28 |
| 2009-08-07 | 85.14 |
| 2009-08-06 | 91.21 |
| 2009-08-05 | 82.10 |
| 2009-08-04 | 82.10 |
| 2009-08-03 | 76.03 |
| 2009-07-31 | 76.03 |
| 2009-07-30 | 76.03 |
| 2009-07-29 | 76.03 |
| 2009-07-28 | 76.03 |
| 2009-07-27 | 76.03 |
| 2009-07-24 | 82.10 |
| 2009-07-23 | 82.10 |
| 2009-07-22 | 73.00 |
| 2009-07-21 | 85.14 |
| 2009-07-20 | 85.14 |
| 2009-07-17 | 69.96 |
| 2009-07-16 | 60.86 |
| 2009-07-15 | 60.86 |
| 2009-07-14 | 60.86 |
| 2009-07-13 | 60.86 |
| 2009-07-10 | 76.03 |
| 2009-07-09 | 76.03 |
| 2009-07-08 | 66.93 |
| 2009-07-07 | 60.86 |
| 2009-07-06 | 54.79 |
| 2009-07-03 | 54.79 |
| 2009-07-02 | 54.79 |
| 2009-06-30 | 54.79 |
| 2009-06-29 | 54.79 |
| 2009-06-26 | 54.79 |
| 2009-06-25 | 54.79 |
| 2009-06-24 | 50.24 |
| 2009-06-23 | 48.72 |
| 2009-06-22 | 54.79 |
| 2009-06-19 | 51.75 |
| 2009-06-18 | 51.75 |
| 2009-06-17 | 54.79 |
| 2009-06-16 | 54.79 |
| 2009-06-15 | 54.79 |
| 2009-06-12 | 60.86 |
| 2009-06-11 | 63.89 |
| 2009-06-10 | 60.86 |
| 2009-06-09 | 57.82 |
| 2009-06-08 | 57.82 |
| 2009-06-05 | 54.79 |
| 2009-06-04 | 50.24 |
| 2009-06-03 | 60.86 |
| 2009-06-02 | 60.86 |
| 2009-06-01 | 76.03 |
| 2009-05-29 | 66.93 |
| 2009-05-27 | 66.93 |
| 2009-05-26 | 69.96 |
| 2009-05-25 | 69.96 |
| 2009-05-22 | 69.96 |
| 2009-05-21 | 69.96 |
| 2009-05-20 | 66.93 |
| 2009-05-19 | 63.89 |
| 2009-05-18 | 60.86 |
| 2009-05-15 | 63.89 |
| 2009-05-14 | 79.07 |
| 2009-05-13 | 39.61 |
| 2009-05-12 | 39.61 |
| 2009-05-11 | 39.61 |
| 2009-05-08 | 39.61 |
| 2009-05-07 | 30.51 |
| 2009-05-06 | 36.58 |
| 2009-05-05 | 36.58 |
| 2009-05-04 | 30.51 |
| 2009-04-30 | 30.51 |
| 2009-04-29 | 30.51 |
| 2009-04-28 | 30.51 |
| 2009-04-27 | 30.51 |
| 2009-04-24 | 30.51 |
| 2009-04-23 | 30.51 |
| 2009-04-22 | 30.51 |
| 2009-04-21 | 30.51 |
| 2009-04-20 | 30.51 |
| 2009-04-17 | 30.51 |
| 2009-04-16 | 30.51 |
| 2009-04-15 | 30.51 |
| 2009-04-14 | 30.51 |
| 2009-04-09 | 27.47 |
| 2009-04-08 | 27.47 |
| 2009-04-07 | 27.47 |
| 2009-04-06 | 27.47 |
| 2009-04-03 | 27.47 |
| 2009-04-02 | 39.61 |
| 2009-04-01 | 27.47 |
| 2009-03-31 | 27.47 |
| 2009-03-30 | 27.47 |
| 2009-03-27 | 27.47 |
| 2009-03-26 | 21.40 |
| 2009-03-25 | 25.95 |
| 2009-03-24 | 24.44 |
| 2009-03-23 | 24.44 |
| 2009-03-20 | 24.44 |
| 2009-03-19 | 24.44 |
| 2009-03-18 | 24.44 |
| 2009-03-17 | 30.51 |
| 2009-03-16 | 24.44 |
| 2009-03-13 | 24.44 |
| 2009-03-12 | 24.44 |
| 2009-03-11 | 24.44 |
| 2009-03-10 | 25.95 |
| 2009-03-09 | 24.44 |
| 2009-03-06 | 24.44 |
| 2009-03-05 | 28.99 |
| 2009-03-04 | 24.44 |
| 2009-03-03 | 24.44 |
| 2009-03-02 | 24.44 |
| 2009-02-27 | 24.44 |
| 2009-02-26 | 24.44 |
| 2009-02-25 | 21.40 |
| 2009-02-24 | 21.40 |
| 2009-02-23 | 32.03 |
| 2009-02-20 | 36.58 |
| 2009-02-19 | 21.40 |
| 2009-02-18 | 25.95 |
| 2009-02-17 | 25.95 |
| 2009-02-16 | 15.33 |
| 2009-02-13 | 15.33 |
| 2009-02-12 | 21.40 |
| 2009-02-11 | 21.40 |
| 2009-02-10 | 21.40 |
| 2009-02-09 | 12.30 |
| 2009-02-06 | 30.51 |
| 2009-02-05 | 39.61 |
| 2009-02-04 | 39.61 |
| 2009-02-03 | 39.61 |
| 2009-02-02 | 39.61 |
| 2009-01-30 | 39.61 |
| 2009-01-29 | 39.61 |
| 2009-01-23 | 51.75 |
| 2009-01-22 | 51.75 |
| 2009-01-21 | 51.75 |
| 2009-01-20 | 51.75 |
| 2009-01-19 | 51.75 |
| 2009-01-16 | 51.75 |
| 2009-01-15 | 51.75 |
| 2009-01-14 | 51.75 |
| 2009-01-13 | 51.75 |
| 2009-01-12 | 54.79 |
| 2009-01-09 | 66.93 |
| 2009-01-08 | 76.03 |
| 2009-01-07 | 76.03 |
| 2009-01-06 | 76.03 |
| 2009-01-05 | 76.03 |
| 2009-01-02 | 60.86 |
| 2008-12-31 | 60.86 |
| 2008-12-30 | 60.86 |
| 2008-12-29 | 60.86 |
| 2008-12-24 | 60.86 |
| 2008-12-23 | 60.86 |
| 2008-12-22 | 60.86 |
| 2008-12-19 | 60.86 |
| 2008-12-18 | 60.86 |
| 2008-12-17 | 57.82 |
| 2008-12-16 | 57.82 |
| 2008-12-15 | 57.82 |
| 2008-12-12 | 57.82 |
| 2008-12-11 | 100.31 |
| 2008-12-10 | 51.75 |
| 2008-12-09 | 51.75 |
| 2008-12-08 | 79.07 |
| 2008-12-05 | 79.07 |
| 2008-12-04 | 79.07 |
| 2008-12-03 | 79.07 |
| 2008-12-02 | 79.07 |
| 2008-12-01 | 45.68 |
| 2008-11-28 | 45.68 |
| 2008-11-27 | 45.68 |
| 2008-11-26 | 45.68 |
| 2008-11-25 | 45.68 |
| 2008-11-24 | 48.72 |
| 2008-11-21 | 48.72 |
| 2008-11-20 | 48.72 |
| 2008-11-19 | 48.72 |
| 2008-11-18 | 28.99 |
| 2008-11-17 | 28.99 |
| 2008-11-14 | 28.99 |
| 2008-11-13 | 28.99 |
| 2008-11-12 | 28.99 |
| 2008-11-11 | 28.99 |
| 2008-11-10 | 28.99 |
| 2008-11-07 | 28.99 |
| 2008-11-06 | 28.99 |
| 2008-11-05 | 28.99 |
| 2008-11-04 | 28.99 |
| 2008-11-03 | 28.99 |
| 2008-10-31 | 28.99 |
| 2008-10-30 | 28.99 |
| 2008-10-29 | 30.51 |
| 2008-10-28 | 33.54 |
| 2008-10-27 | 33.54 |
| 2008-10-24 | 18.37 |
| 2008-10-23 | 38.10 |
| 2008-10-22 | 42.65 |
| 2008-10-21 | 51.75 |
| 2008-10-20 | 57.82 |
| 2008-10-17 | 60.86 |
| 2008-10-16 | 60.86 |
| 2008-10-15 | 73.00 |
| 2008-10-14 | 82.10 |
| 2008-10-13 | 82.10 |
| 2008-10-10 | 106.38 |
| 2008-10-09 | 107.90 |
| 2008-10-08 | 116.69 |
| 2008-10-06 | 116.69 |
| 2008-10-03 | 104.97 |
| 2008-10-02 | 104.97 |
| 2008-09-30 | 104.97 |
| 2008-09-29 | 104.97 |
| 2008-09-26 | 93.26 |
| 2008-09-25 | 93.26 |
| 2008-09-24 | 90.33 |
| 2008-09-23 | 84.48 |
| 2008-09-22 | 81.55 |
| 2008-09-19 | 75.69 |
| 2008-09-18 | 61.05 |
| 2008-09-17 | 104.97 |
| 2008-09-16 | 134.26 |
| 2008-09-12 | 134.26 |
| 2008-09-11 | 134.26 |
| 2008-09-10 | 134.26 |
| 2008-09-09 | 134.26 |
| 2008-09-08 | 134.26 |
| 2008-09-05 | 122.54 |
| 2008-09-04 | 137.18 |
| 2008-09-03 | 137.18 |
| 2008-09-02 | 134.26 |
| 2008-09-01 | 143.04 |
| 2008-08-29 | 143.04 |
| 2008-08-28 | 143.04 |
| 2008-08-27 | 143.04 |
| 2008-08-26 | 143.04 |
| 2008-08-25 | 143.04 |
| 2008-08-21 | 134.26 |
| 2008-08-20 | 134.26 |
| 2008-08-19 | 134.26 |
| 2008-08-18 | 134.26 |
| 2008-08-15 | 134.26 |
| 2008-08-14 | 134.26 |
| 2008-08-13 | 134.26 |
| 2008-08-12 | 143.04 |
| 2008-08-11 | 137.18 |
| 2008-08-08 | 140.11 |
| 2008-08-07 | 157.68 |
| 2008-08-05 | 157.68 |
| 2008-08-04 | 157.68 |
| 2008-08-01 | 157.68 |
| 2008-07-31 | 151.82 |
| 2008-07-30 | 145.97 |
| 2008-07-29 | 145.97 |
| 2008-07-28 | 145.97 |
| 2008-07-25 | 145.97 |
| 2008-07-24 | 148.90 |
| 2008-07-23 | 154.75 |
| 2008-07-22 | 154.75 |
| 2008-07-21 | 154.75 |
| 2008-07-18 | 154.75 |
| 2008-07-17 | 154.75 |
| 2008-07-16 | 145.97 |
| 2008-07-15 | 151.82 |
| 2008-07-14 | 151.82 |
| 2008-07-11 | 151.82 |
| 2008-07-10 | 151.82 |
| 2008-07-09 | 151.82 |
| 2008-07-08 | 151.82 |
| 2008-07-07 | 145.97 |
| 2008-07-04 | 160.61 |
| 2008-07-03 | 160.61 |
| 2008-07-02 | 160.61 |
| 2008-06-30 | 160.61 |
| 2008-06-27 | 160.61 |
| 2008-06-26 | 160.61 |
| 2008-06-25 | 160.61 |
| 2008-06-24 | 160.61 |
| 2008-06-23 | 160.61 |
| 2008-06-20 | 160.61 |
| 2008-06-19 | 169.39 |
| 2008-06-18 | 160.61 |
| 2008-06-17 | 160.61 |
| 2008-06-16 | 163.54 |
| 2008-06-13 | 163.54 |
| 2008-06-12 | 166.47 |
| 2008-06-11 | 166.47 |
| 2008-06-10 | 166.47 |
| 2008-06-06 | 163.54 |
| 2008-06-05 | 169.39 |
| 2008-06-04 | 169.39 |
| 2008-06-03 | 169.39 |
| 2008-06-02 | 169.39 |
| 2008-05-30 | 169.39 |
| 2008-05-29 | 169.39 |
| 2008-05-28 | 169.39 |
| 2008-05-27 | 169.39 |
| 2008-05-26 | 169.39 |
| 2008-05-23 | 166.47 |
| 2008-05-22 | 175.25 |
| 2008-05-21 | 175.25 |
| 2008-05-20 | 175.25 |
| 2008-05-19 | 169.39 |
| 2008-05-16 | 169.39 |
| 2008-05-15 | 169.39 |
| 2008-05-14 | 169.39 |
| 2008-05-13 | 172.14 |
| 2008-05-09 | 161.15 |
| 2008-05-08 | 166.64 |
| 2008-05-07 | 166.64 |
| 2008-05-06 | 166.64 |
| 2008-05-05 | 166.64 |
| 2008-05-02 | 163.90 |
| 2008-04-30 | 169.39 |
| 2008-04-29 | 161.15 |
| 2008-04-28 | 161.15 |
| 2008-04-25 | 161.15 |
| 2008-04-24 | 166.64 |
| 2008-04-23 | 163.90 |
| 2008-04-22 | 161.15 |
| 2008-04-21 | 161.15 |
| 2008-04-18 | 161.15 |
| 2008-04-17 | 163.90 |
| 2008-04-16 | 166.64 |
| 2008-04-15 | 161.15 |
| 2008-04-14 | 161.15 |
| 2008-04-11 | 163.90 |
| 2008-04-10 | 166.64 |
| 2008-04-09 | 155.65 |
| 2008-04-08 | 155.65 |
| 2008-04-07 | 158.40 |
| 2008-04-03 | 155.65 |
| 2008-04-02 | 155.65 |
| 2008-04-01 | 155.65 |
| 2008-03-31 | 152.90 |
| 2008-03-28 | 152.90 |
| 2008-03-27 | 150.15 |
| 2008-03-26 | 150.15 |
| 2008-03-25 | 150.15 |
| 2008-03-20 | 150.15 |
| 2008-03-19 | 150.15 |
| 2008-03-18 | 147.40 |
| 2008-03-17 | 147.40 |
| 2008-03-14 | 147.40 |
| 2008-03-13 | 147.40 |
| 2008-03-12 | 152.90 |
| 2008-03-11 | 152.90 |
| 2008-03-10 | 150.15 |
| 2008-03-07 | 158.40 |
| 2008-03-06 | 158.40 |
| 2008-03-05 | 158.40 |
| 2008-03-04 | 158.40 |
| 2008-03-03 | 158.40 |
| 2008-02-29 | 155.65 |
| 2008-02-28 | 155.65 |
| 2008-02-27 | 155.65 |
| 2008-02-26 | 155.65 |
| 2008-02-25 | 152.90 |
| 2008-02-22 | 152.90 |
| 2008-02-21 | 152.90 |
| 2008-02-20 | 152.90 |
| 2008-02-19 | 152.90 |
| 2008-02-18 | 155.65 |
| 2008-02-15 | 155.65 |
| 2008-02-14 | 155.65 |
| 2008-02-13 | 158.40 |
| 2008-02-12 | 163.90 |
| 2008-02-11 | 150.15 |
| 2008-02-06 | 152.90 |
| 2008-02-05 | 155.65 |
| 2008-02-04 | 152.90 |
| 2008-02-01 | 150.15 |
| 2008-01-31 | 147.40 |
| 2008-01-30 | 152.90 |
| 2008-01-29 | 161.15 |
| 2008-01-28 | 161.15 |
| 2008-01-25 | 158.40 |
| 2008-01-24 | 144.65 |
| 2008-01-23 | 155.65 |
| 2008-01-22 | 147.40 |
| 2008-01-21 | 161.15 |
| 2008-01-18 | 161.15 |
| 2008-01-17 | 161.15 |
| 2008-01-16 | 161.15 |
| 2008-01-15 | 163.90 |
| 2008-01-14 | 169.39 |
| 2008-01-11 | 166.64 |
| 2008-01-10 | 166.64 |
| 2008-01-09 | 161.15 |
| 2008-01-08 | 161.15 |
| 2008-01-07 | 161.15 |
| 2008-01-04 | 158.40 |
| 2008-01-03 | 161.15 |
| 2008-01-02 | 163.90 |
| 2007-12-31 | 161.15 |
| 2007-12-28 | 169.39 |
| 2007-12-27 | 169.39 |
| 2007-12-24 | 161.15 |
| 2007-12-21 | 169.39 |
| 2007-12-20 | 155.65 |
| 2007-12-19 | 155.65 |
| 2007-12-18 | 155.65 |
| 2007-12-17 | 155.65 |
| 2007-12-14 | 158.40 |
| 2007-12-13 | 155.65 |
| 2007-12-12 | 166.64 |
| 2007-12-11 | 158.40 |
| 2007-12-10 | 158.40 |
| 2007-12-07 | 158.40 |
| 2007-12-06 | 161.15 |
| 2007-12-05 | 161.15 |
| 2007-12-04 | 158.40 |
| 2007-12-03 | 161.15 |
| 2007-11-30 | 161.15 |
| 2007-11-29 | 161.15 |
| 2007-11-28 | 161.15 |
| 2007-11-27 | 161.15 |
| 2007-11-26 | 155.65 |
| 2007-11-23 | 155.65 |
| 2007-11-22 | 152.90 |
| 2007-11-21 | 161.15 |
| 2007-11-20 | 161.15 |
| 2007-11-19 | 161.15 |
| 2007-11-16 | 163.90 |
| 2007-11-15 | 163.90 |
| 2007-11-14 | 163.90 |
| 2007-11-13 | 163.90 |
| 2007-11-12 | 166.64 |
| 2007-11-09 | 161.15 |
| 2007-11-08 | 163.90 |
| 2007-11-07 | 174.89 |
| 2007-11-06 | 161.15 |
| 2007-11-05 | 161.15 |
| 2007-11-02 | 166.64 |
| 2007-11-01 | 166.64 |
| 2007-10-31 | 166.64 |
| 2007-10-30 | 172.14 |
| 2007-10-29 | 172.14 |
| 2007-10-26 | 166.64 |
| 2007-10-25 | 166.64 |
| 2007-10-24 | 166.64 |
| 2007-10-23 | 161.15 |
| 2007-10-22 | 158.40 |
| 2007-10-18 | 161.15 |
| 2007-10-17 | 177.64 |
| 2007-10-16 | 166.64 |
| 2007-10-15 | 163.90 |
| 2007-10-12 | 180.39 |
| 2007-10-11 | 177.64 |
| 2007-10-10 | 174.89 |
| 2007-10-09 | 174.89 |
| 2007-10-08 | 174.89 |
| 2007-10-05 | 174.89 |
| 2007-10-04 | 174.89 |
| 2007-10-03 | 172.25 |
| 2007-10-02 | 172.25 |
| 2007-09-28 | 169.61 |
| 2007-09-27 | 169.61 |
| 2007-09-25 | 172.25 |
| 2007-09-24 | 172.25 |
| 2007-09-21 | 174.89 |
| 2007-09-20 | 177.53 |
| 2007-09-19 | 174.89 |
| 2007-09-18 | 156.39 |
| 2007-09-17 | 164.32 |
| 2007-09-14 | 161.68 |
| 2007-09-13 | 164.32 |
| 2007-09-12 | 161.68 |
| 2007-09-11 | 161.68 |
| 2007-09-10 | 161.68 |
| 2007-09-07 | 161.68 |
| 2007-09-06 | 159.03 |
| 2007-09-05 | 159.03 |
| 2007-09-04 | 151.10 |
| 2007-09-03 | 151.10 |
| 2007-08-31 | 151.10 |
| 2007-08-30 | 159.03 |
| 2007-08-29 | 153.75 |
| 2007-08-28 | 159.03 |
| 2007-08-27 | 164.32 |
| 2007-08-24 | 148.46 |
| 2007-08-23 | 151.10 |
| 2007-08-22 | 148.46 |
| 2007-08-21 | 140.53 |
| 2007-08-20 | 145.82 |
| 2007-08-17 | 137.89 |
| 2007-08-16 | 151.10 |
| 2007-08-15 | 153.75 |
| 2007-08-14 | 164.32 |
| 2007-08-13 | 156.39 |
| 2007-08-10 | 166.96 |
| 2007-08-09 | 161.68 |
| 2007-08-08 | 164.32 |
| 2007-08-07 | 156.39 |
| 2007-08-06 | 174.89 |
| 2007-08-03 | 172.25 |
| 2007-08-02 | 172.25 |
| 2007-08-01 | 177.53 |
| 2007-07-31 | 180.18 |
| 2007-07-30 | 177.53 |
| 2007-07-27 | 177.53 |
| 2007-07-26 | 180.18 |
| 2007-07-25 | 185.46 |
| 2007-07-24 | 193.39 |
| 2007-07-23 | 188.11 |
| 2007-07-20 | 185.46 |
| 2007-07-19 | 196.04 |
| 2007-07-18 | 190.75 |
| 2007-07-17 | 180.18 |
| 2007-07-16 | 182.82 |
| 2007-07-13 | 185.46 |
| 2007-07-12 | 188.11 |
| 2007-07-11 | 177.53 |
| 2007-07-10 | 177.53 |
| 2007-07-09 | 177.53 |
| 2007-07-06 | 182.82 |
| 2007-07-05 | 182.82 |
| 2007-07-04 | 185.46 |
| 2007-07-03 | 174.89 |
| 2007-06-29 | 174.89 |
| 2007-06-28 | 174.89 |
| 2007-06-27 | 172.25 |
| 2007-06-26 | 177.53 |
| 2007-06-25 | 180.18 |
| 2007-06-22 | 188.11 |
| 2007-06-21 | 180.18 |
| 2007-06-20 | 190.75 |
| 2007-06-18 | 182.82 |
| 2007-06-15 | 190.75 |
| 2007-06-14 | 203.97 |
| 2007-06-13 | 206.61 |
| 2007-06-12 | 209.25 |
| 2007-06-11 | 203.97 |
| 2007-06-08 | 193.39 |
| 2007-06-07 | 188.11 |
| 2007-06-06 | 177.53 |
| 2007-06-05 | 190.75 |
| 2007-06-04 | 190.75 |
| 2007-06-01 | 182.82 |
| 2007-05-31 | 156.39 |
| 2007-05-30 | 159.03 |
| 2007-05-29 | 161.68 |
| 2007-05-28 | 164.32 |
| 2007-05-25 | 156.39 |
| 2007-05-23 | 151.10 |
| 2007-05-22 | 148.46 |
| 2007-05-21 | 151.10 |
| 2007-05-18 | 151.10 |
| 2007-05-17 | 151.10 |
| 2007-05-16 | 153.59 |
| 2007-05-15 | 146.13 |
| 2007-05-14 | 148.62 |
| 2007-05-11 | 148.62 |
| 2007-05-10 | 153.59 |
| 2007-05-09 | 148.62 |
| 2007-05-08 | 146.13 |
| 2007-05-07 | 151.10 |
| 2007-05-04 | 151.10 |
| 2007-05-03 | 148.62 |
| 2007-05-02 | 143.64 |
| 2007-04-30 | 143.64 |
| 2007-04-27 | 143.64 |
| 2007-04-26 | 141.16 |
| 2007-04-25 | 143.64 |
| 2007-04-24 | 143.64 |
| 2007-04-23 | 146.13 |
| 2007-04-20 | 146.13 |
| 2007-04-19 | 136.19 |
| 2007-04-18 | 138.67 |
| 2007-04-17 | 143.64 |
| 2007-04-16 | 143.64 |
| 2007-04-13 | 136.19 |
| 2007-04-12 | 133.70 |
| 2007-04-11 | 136.19 |
| 2007-04-10 | 136.19 |
| 2007-04-04 | 128.73 |
| 2007-04-03 | 128.73 |
| 2007-04-02 | 118.78 |
| 2007-03-30 | 126.24 |
| 2007-03-29 | 126.24 |
| 2007-03-28 | 121.27 |
| 2007-03-27 | 123.75 |
| 2007-03-26 | 123.75 |
| 2007-03-23 | 121.27 |
| 2007-03-22 | 126.24 |
| 2007-03-21 | 126.24 |
| 2007-03-20 | 126.24 |
| 2007-03-19 | 126.24 |
| 2007-03-16 | 126.24 |
| 2007-03-15 | 123.75 |
| 2007-03-14 | 123.75 |
| 2007-03-13 | 131.21 |
| 2007-03-12 | 121.27 |
| 2007-03-09 | 121.27 |
| 2007-03-08 | 118.78 |
| 2007-03-07 | 118.78 |
| 2007-03-06 | 121.27 |
| 2007-03-05 | 118.78 |
| 2007-03-02 | 121.27 |
| 2007-03-01 | 128.73 |
| 2007-02-28 | 128.73 |
| 2007-02-27 | 128.73 |
| 2007-02-26 | 128.73 |
| 2007-02-23 | 128.73 |
| 2007-02-22 | 131.21 |
| 2007-02-21 | 128.73 |
| 2007-02-16 | 126.24 |
| 2007-02-15 | 123.75 |
| 2007-02-14 | 118.78 |
| 2007-02-13 | 123.75 |
| 2007-02-12 | 126.24 |
| 2007-02-09 | 126.24 |
| 2007-02-08 | 126.24 |
| 2007-02-07 | 118.78 |
| 2007-02-06 | 121.27 |
| 2007-02-05 | 111.32 |
| 2007-02-02 | 111.32 |
| 2007-02-01 | 108.84 |
| 2007-01-31 | 108.84 |
| 2007-01-30 | 108.84 |
| 2007-01-29 | 118.78 |
| 2007-01-26 | 108.84 |
| 2007-01-25 | 113.81 |
| 2007-01-24 | 113.81 |
| 2007-01-23 | 116.30 |
| 2007-01-22 | 116.30 |
| 2007-01-19 | 116.30 |
| 2007-01-18 | 116.30 |
| 2007-01-17 | 116.30 |
| 2007-01-16 | 113.81 |
| 2007-01-15 | 113.81 |
| 2007-01-12 | 113.81 |
| 2007-01-11 | 111.32 |
| 2007-01-10 | 108.84 |
| 2007-01-09 | 113.81 |
| 2007-01-08 | 108.84 |
| 2007-01-05 | 116.30 |
| 2007-01-04 | 116.30 |
| 2007-01-03 | 116.30 |
| 2007-01-02 | 116.30 |
| 2006-12-29 | 116.30 |
| 2006-12-28 | 113.81 |
| 2006-12-27 | 123.75 |
| 2006-12-22 | 108.84 |
| 2006-12-21 | 116.30 |
| 2006-12-20 | 116.30 |
| 2006-12-19 | 113.81 |
| 2006-12-18 | 113.81 |
| 2006-12-15 | 113.81 |
| 2006-12-14 | 111.32 |
| 2006-12-13 | 111.32 |
| 2006-12-12 | 111.32 |
| 2006-12-11 | 113.81 |
| 2006-12-08 | 113.81 |
| 2006-12-07 | 111.32 |
| 2006-12-06 | 111.32 |
| 2006-12-05 | 111.32 |
| 2006-12-04 | 113.81 |
| 2006-12-01 | 113.81 |
| 2006-11-30 | 111.32 |
| 2006-11-29 | 118.78 |
| 2006-11-28 | 111.32 |
| 2006-11-27 | 116.30 |
| 2006-11-24 | 118.78 |
| 2006-11-23 | 118.78 |
| 2006-11-22 | 121.27 |
| 2006-11-21 | 116.30 |
| 2006-11-20 | 118.78 |
| 2006-11-17 | 118.78 |
| 2006-11-16 | 113.81 |
| 2006-11-15 | 123.75 |
| 2006-11-14 | 116.30 |
| 2006-11-13 | 116.30 |
| 2006-11-10 | 121.27 |
| 2006-11-09 | 121.27 |
| 2006-11-08 | 121.27 |
| 2006-11-07 | 121.27 |
| 2006-11-06 | 113.81 |
| 2006-11-03 | 113.81 |
| 2006-11-02 | 123.75 |
| 2006-11-01 | 123.75 |
| 2006-10-31 | 123.75 |
| 2006-10-27 | 121.27 |
| 2006-10-26 | 123.75 |
| 2006-10-25 | 116.30 |
| 2006-10-24 | 113.81 |
| 2006-10-23 | 113.81 |
| 2006-10-20 | 113.81 |
| 2006-10-19 | 113.81 |
| 2006-10-18 | 116.30 |
| 2006-10-17 | 123.75 |
| 2006-10-16 | 126.24 |
| 2006-10-13 | 126.24 |
| 2006-10-12 | 121.27 |
| 2006-10-11 | 121.27 |
| 2006-10-10 | 121.27 |
| 2006-10-09 | 118.78 |
| 2006-10-06 | 123.75 |
| 2006-10-05 | 118.78 |
| 2006-10-04 | 123.54 |
| 2006-10-03 | 121.16 |
| 2006-09-29 | 118.78 |
| 2006-09-28 | 118.78 |
| 2006-09-27 | 116.40 |
| 2006-09-26 | 118.78 |
| 2006-09-25 | 125.92 |
| 2006-09-22 | 123.54 |
| 2006-09-21 | 121.16 |
| 2006-09-20 | 135.43 |
| 2006-09-19 | 135.43 |
| 2006-09-18 | 133.05 |
| 2006-09-15 | 133.05 |
| 2006-09-14 | 130.67 |
| 2006-09-13 | 135.43 |
| 2006-09-12 | 135.43 |
| 2006-09-11 | 135.43 |
| 2006-09-08 | 135.43 |
| 2006-09-07 | 128.29 |
| 2006-09-06 | 130.67 |
| 2006-09-05 | 135.43 |
| 2006-09-04 | 135.43 |
| 2006-09-01 | 142.56 |
| 2006-08-31 | 137.81 |
| 2006-08-30 | 137.81 |
| 2006-08-29 | 125.92 |
| 2006-08-28 | 125.92 |
| 2006-08-25 | 135.43 |
| 2006-08-24 | 135.43 |
| 2006-08-23 | 135.43 |
| 2006-08-22 | 135.43 |
| 2006-08-21 | 125.92 |
| 2006-08-18 | 128.29 |
| 2006-08-17 | 128.29 |
| 2006-08-16 | 133.05 |
| 2006-08-15 | 128.29 |
| 2006-08-14 | 128.29 |
| 2006-08-11 | 128.29 |
| 2006-08-10 | 130.67 |
| 2006-08-09 | 130.67 |
| 2006-08-08 | 128.29 |
| 2006-08-07 | 125.92 |
| 2006-08-04 | 128.29 |
| 2006-08-03 | 128.29 |
| 2006-08-02 | 128.29 |
| 2006-08-01 | 125.92 |
| 2006-07-31 | 125.92 |
| 2006-07-28 | 125.92 |
| 2006-07-27 | 125.92 |
| 2006-07-26 | 128.29 |
| 2006-07-25 | 128.29 |
| 2006-07-24 | 128.29 |
| 2006-07-21 | 125.92 |
| 2006-07-20 | 123.54 |
| 2006-07-19 | 125.92 |
| 2006-07-18 | 118.78 |
| 2006-07-17 | 118.78 |
| 2006-07-14 | 118.78 |
| 2006-07-13 | 123.54 |
| 2006-07-12 | 123.54 |
| 2006-07-11 | 116.40 |
| 2006-07-10 | 123.54 |
| 2006-07-07 | 125.92 |
| 2006-07-06 | 125.92 |
| 2006-07-05 | 128.29 |
| 2006-07-04 | 123.54 |
| 2006-07-03 | 121.16 |
| 2006-06-30 | 121.16 |
| 2006-06-29 | 123.54 |
| 2006-06-28 | 125.92 |
| 2006-06-27 | 125.92 |
| 2006-06-26 | 123.54 |
| 2006-06-23 | 125.92 |
| 2006-06-22 | 114.03 |
| 2006-06-21 | 111.65 |
| 2006-06-20 | 106.89 |
| 2006-06-19 | 106.89 |
| 2006-06-16 | 106.89 |
| 2006-06-15 | 109.27 |
| 2006-06-14 | 109.27 |
| 2006-06-13 | 114.03 |
| 2006-06-12 | 116.40 |
| 2006-06-09 | 114.03 |
| 2006-06-08 | 114.03 |
| 2006-06-07 | 114.03 |
| 2006-06-06 | 118.78 |
| 2006-06-05 | 111.65 |
| 2006-06-02 | 114.03 |
| 2006-06-01 | 106.89 |
| 2006-05-30 | 114.03 |
| 2006-05-29 | 114.03 |
| 2006-05-26 | 109.27 |
| 2006-05-25 | 104.51 |
| 2006-05-24 | 106.89 |
| 2006-05-23 | 104.51 |
| 2006-05-22 | 104.51 |
| 2006-05-19 | 123.54 |
| 2006-05-18 | 130.67 |
| 2006-05-17 | 135.43 |
| 2006-05-16 | 135.43 |
| 2006-05-15 | 133.27 |
| 2006-05-12 | 144.07 |
| 2006-05-11 | 128.95 |
| 2006-05-10 | 135.43 |
| 2006-05-09 | 133.27 |
| 2006-05-08 | 137.59 |
| 2006-05-04 | 135.43 |
| 2006-05-03 | 133.27 |
| 2006-05-02 | 133.27 |
| 2006-04-28 | 137.59 |
| 2006-04-27 | 133.27 |
| 2006-04-26 | 133.27 |
| 2006-04-25 | 135.43 |
| 2006-04-24 | 141.91 |
| 2006-04-21 | 157.03 |
| 2006-04-20 | 137.59 |
| 2006-04-19 | 128.95 |
| 2006-04-18 | 124.63 |
| 2006-04-13 | 115.99 |
| 2006-04-12 | 103.03 |
| 2006-04-11 | 98.71 |
| 2006-04-10 | 98.71 |
| 2006-04-07 | 100.87 |
| 2006-04-06 | 94.39 |
| 2006-04-04 | 94.39 |
| 2006-04-03 | 92.23 |
| 2006-03-31 | 90.07 |
| 2006-03-30 | 90.07 |
| 2006-03-29 | 90.07 |
| 2006-03-28 | 98.71 |
| 2006-03-27 | 92.23 |
| 2006-03-24 | 92.23 |
| 2006-03-23 | 94.39 |
| 2006-03-22 | 92.23 |
| 2006-03-21 | 90.07 |
| 2006-03-20 | 96.55 |
| 2006-03-17 | 96.55 |
| 2006-03-16 | 92.23 |
| 2006-03-15 | 90.07 |
| 2006-03-14 | 90.07 |
| 2006-03-13 | 90.07 |
| 2006-03-10 | 92.23 |
| 2006-03-09 | 96.55 |
| 2006-03-08 | 90.07 |
| 2006-03-07 | 92.23 |
| 2006-03-06 | 94.39 |
| 2006-03-03 | 96.55 |
| 2006-03-02 | 105.19 |
| 2006-03-01 | 111.67 |
| 2006-02-28 | 111.67 |
| 2006-02-27 | 111.67 |
| 2006-02-24 | 109.51 |
| 2006-02-23 | 109.51 |
| 2006-02-22 | 103.03 |
| 2006-02-21 | 107.35 |
| 2006-02-20 | 107.35 |
| 2006-02-17 | 107.35 |
| 2006-02-16 | 107.35 |
| 2006-02-15 | 109.51 |
| 2006-02-14 | 107.35 |
| 2006-02-13 | 107.35 |
| 2006-02-10 | 107.35 |
| 2006-02-09 | 107.35 |
| 2006-02-08 | 107.35 |
| 2006-02-07 | 107.35 |
| 2006-02-06 | 109.51 |
| 2006-02-03 | 105.19 |
| 2006-02-02 | 107.35 |
| 2006-02-01 | 105.19 |
| 2006-01-27 | 109.51 |
| 2006-01-26 | 105.19 |
| 2006-01-25 | 103.03 |
| 2006-01-24 | 98.71 |
| 2006-01-23 | 98.71 |
| 2006-01-20 | 103.03 |
| 2006-01-19 | 103.03 |
| 2006-01-18 | 100.87 |
| 2006-01-17 | 100.87 |
| 2006-01-16 | 100.87 |
| 2006-01-13 | 100.87 |
| 2006-01-12 | 103.03 |
| 2006-01-11 | 103.03 |
| 2006-01-10 | 100.87 |
| 2006-01-09 | 98.71 |
| 2006-01-06 | 98.71 |
| 2006-01-05 | 96.55 |
| 2006-01-04 | 96.55 |
| 2006-01-03 | 96.55 |
| 2005-12-30 | 96.55 |
| 2005-12-29 | 96.55 |
| 2005-12-28 | 98.71 |
| 2005-12-23 | 98.71 |
| 2005-12-22 | 100.87 |
| 2005-12-21 | 103.03 |
| 2005-12-20 | 103.03 |
| 2005-12-19 | 103.03 |
| 2005-12-16 | 100.87 |
| 2005-12-15 | 100.87 |
| 2005-12-14 | 103.03 |
| 2005-12-13 | 103.03 |
| 2005-12-12 | 103.03 |
| 2005-12-09 | 105.19 |
| 2005-12-08 | 98.71 |
| 2005-12-07 | 100.87 |
| 2005-12-06 | 100.87 |
| 2005-12-05 | 100.87 |
| 2005-12-02 | 103.03 |
| 2005-12-01 | 100.87 |
| 2005-11-30 | 100.87 |
| 2005-11-29 | 103.03 |
| 2005-11-28 | 98.71 |
| 2005-11-25 | 98.71 |
| 2005-11-24 | 107.35 |
| 2005-11-23 | 100.87 |
| 2005-11-22 | 98.71 |
| 2005-11-21 | 100.87 |
| 2005-11-18 | 96.55 |
| 2005-11-17 | 96.55 |
| 2005-11-16 | 96.55 |
| 2005-11-15 | 96.55 |
| 2005-11-14 | 100.87 |
| 2005-11-11 | 105.19 |
| 2005-11-10 | 105.19 |
| 2005-11-09 | 105.19 |
| 2005-11-08 | 103.03 |
| 2005-11-07 | 103.03 |
| 2005-11-04 | 103.03 |
| 2005-11-03 | 103.03 |
| 2005-11-02 | 105.19 |
| 2005-11-01 | 105.19 |
| 2005-10-31 | 94.39 |
| 2005-10-28 | 92.23 |
| 2005-10-27 | 90.07 |
| 2005-10-26 | 90.07 |
| 2005-10-25 | 100.87 |
| 2005-10-24 | 103.03 |
| 2005-10-21 | 103.03 |
| 2005-10-20 | 103.03 |
| 2005-10-19 | 103.03 |
| 2005-10-18 | 103.03 |
| 2005-10-17 | 103.03 |
| 2005-10-14 | 103.03 |
| 2005-10-13 | 105.19 |
| 2005-10-12 | 105.19 |
| 2005-10-10 | 105.19 |
| 2005-10-07 | 115.99 |
| 2005-10-06 | 100.87 |
| 2005-10-05 | 105.19 |
| 2005-10-04 | 105.19 |
| 2005-10-03 | 103.24 |
| 2005-09-30 | 99.33 |
| 2005-09-29 | 103.24 |
| 2005-09-28 | 95.42 |
| 2005-09-27 | 99.33 |
| 2005-09-26 | 103.24 |
| 2005-09-23 | 107.14 |
| 2005-09-22 | 111.05 |
| 2005-09-21 | 89.56 |
| 2005-09-20 | 83.69 |
| 2005-09-16 | 83.69 |
| 2005-09-15 | 81.74 |
| 2005-09-14 | 91.51 |
| 2005-09-13 | 83.69 |
| 2005-09-12 | 83.69 |
| 2005-09-09 | 83.69 |
| 2005-09-08 | 83.69 |
| 2005-09-07 | 83.69 |
| 2005-09-06 | 87.60 |
| 2005-09-05 | 83.69 |
| 2005-09-02 | 83.69 |
| 2005-09-01 | 75.88 |
| 2005-08-31 | 66.11 |
| 2005-08-30 | 64.15 |
| 2005-08-29 | 64.15 |
| 2005-08-26 | 62.20 |
| 2005-08-25 | 62.20 |
| 2005-08-24 | 62.20 |
| 2005-08-23 | 83.69 |
| 2005-08-22 | 83.69 |
| 2005-08-19 | 83.69 |
| 2005-08-18 | 83.69 |
| 2005-08-17 | 83.69 |
| 2005-08-16 | 87.60 |
| 2005-08-15 | 87.60 |
| 2005-08-12 | 87.60 |
| 2005-08-11 | 87.60 |
| 2005-08-10 | 87.60 |
| 2005-08-09 | 87.60 |
| 2005-08-08 | 75.88 |
| 2005-08-05 | 75.88 |
| 2005-08-04 | 75.88 |
| 2005-08-03 | 75.88 |
| 2005-08-02 | 85.65 |
| 2005-08-01 | 85.65 |
| 2005-07-29 | 85.65 |
| 2005-07-28 | 85.65 |
| 2005-07-27 | 85.65 |
| 2005-07-26 | 85.65 |
| 2005-07-25 | 85.65 |
| 2005-07-22 | 85.65 |
| 2005-07-21 | 85.65 |
| 2005-07-20 | 85.65 |
| 2005-07-19 | 95.42 |
| 2005-07-18 | 85.65 |
| 2005-07-15 | 85.65 |
| 2005-07-14 | 79.79 |
| 2005-07-13 | 79.79 |
| 2005-07-12 | 79.79 |
| 2005-07-11 | 79.79 |
| 2005-07-08 | 79.79 |
| 2005-07-07 | 79.79 |
| 2005-07-06 | 79.79 |
| 2005-07-05 | 79.79 |
| 2005-07-04 | 77.83 |
| 2005-06-30 | 62.20 |
| 2005-06-29 | 62.20 |
| 2005-06-28 | 62.20 |
| 2005-06-27 | 66.11 |
| 2005-06-24 | 58.29 |
| 2005-06-23 | 58.29 |
| 2005-06-22 | 71.97 |
| 2005-06-21 | 79.79 |
| 2005-06-20 | 79.79 |
| 2005-06-17 | 79.79 |
| 2005-06-16 | 85.65 |
| 2005-06-15 | 85.65 |
| 2005-06-14 | 85.65 |
| 2005-06-13 | 85.65 |
| 2005-06-10 | 85.65 |
| 2005-06-09 | 75.88 |
| 2005-06-08 | 85.65 |
| 2005-06-07 | 93.47 |
| 2005-06-06 | 93.47 |
| 2005-06-03 | 95.42 |
| 2005-06-02 | 97.37 |
| 2005-06-01 | 97.37 |
| 2005-05-31 | 97.37 |
| 2005-05-30 | 97.37 |
| 2005-05-27 | 97.37 |
| 2005-05-26 | 97.37 |
| 2005-05-25 | 97.37 |
| 2005-05-24 | 97.37 |
| 2005-05-23 | 95.42 |
| 2005-05-20 | 95.42 |
| 2005-05-19 | 95.42 |
| 2005-05-18 | 95.42 |
| 2005-05-17 | 95.42 |
| 2005-05-13 | 95.42 |
| 2005-05-12 | 95.42 |
| 2005-05-11 | 95.42 |
| 2005-05-10 | 93.64 |
| 2005-05-09 | 93.64 |
| 2005-05-06 | 88.31 |
| 2005-05-05 | 88.31 |
| 2005-05-04 | 88.31 |
| 2005-05-03 | 86.54 |
| 2005-04-29 | 86.54 |
| 2005-04-28 | 86.54 |
| 2005-04-27 | 86.54 |
| 2005-04-26 | 86.54 |
| 2005-04-25 | 84.76 |
| 2005-04-22 | 86.54 |
| 2005-04-21 | 82.98 |
| 2005-04-20 | 86.54 |
| 2005-04-19 | 91.87 |
| 2005-04-18 | 86.54 |
| 2005-04-15 | 86.54 |
| 2005-04-14 | 81.21 |
| 2005-04-13 | 79.43 |
| 2005-04-12 | 75.88 |
| 2005-04-11 | 84.76 |
| 2005-04-08 | 52.78 |
| 2005-04-07 | 45.68 |
| 2005-04-06 | 45.68 |
| 2005-04-04 | 45.68 |
| 2005-04-01 | 45.68 |
| 2005-03-31 | 45.68 |
| 2005-03-30 | 45.68 |
| 2005-03-29 | 45.68 |
| 2005-03-24 | 45.68 |
| 2005-03-23 | 45.68 |
| 2005-03-22 | 45.68 |
| 2005-03-21 | 45.68 |
| 2005-03-18 | 51.01 |
| 2005-03-17 | 52.78 |
| 2005-03-16 | 52.78 |
| 2005-03-15 | 52.78 |
| 2005-03-14 | 52.78 |
| 2005-03-11 | 52.78 |
| 2005-03-10 | 52.78 |
| 2005-03-09 | 52.78 |
| 2005-03-08 | 52.78 |
| 2005-03-07 | 52.78 |
| 2005-03-04 | 52.78 |
| 2005-03-03 | 52.78 |
| 2005-03-02 | 52.78 |
| 2005-03-01 | 42.12 |
| 2005-02-28 | 42.12 |
| 2005-02-25 | 42.12 |
| 2005-02-24 | 42.12 |
| 2005-02-23 | 38.57 |
| 2005-02-22 | 38.57 |
| 2005-02-21 | 38.57 |
| 2005-02-18 | 38.57 |
| 2005-02-17 | 38.57 |
| 2005-02-16 | 38.57 |
| 2005-02-15 | 38.57 |
| 2005-02-14 | 38.57 |
| 2005-02-08 | 36.79 |
| 2005-02-07 | 36.79 |
| 2005-02-04 | 36.79 |
| 2005-02-03 | 38.57 |
| 2005-02-02 | 36.79 |
| 2005-02-01 | 36.79 |
| 2005-01-31 | 36.79 |
| 2005-01-28 | 35.02 |
| 2005-01-27 | 35.02 |
| 2005-01-26 | 33.24 |
| 2005-01-25 | 33.24 |
| 2005-01-24 | 33.24 |
| 2005-01-21 | 33.24 |
| 2005-01-20 | 35.02 |
| 2005-01-19 | 42.12 |
| 2005-01-18 | 36.79 |
| 2005-01-17 | 33.24 |
| 2005-01-14 | 31.46 |
| 2005-01-13 | 31.46 |
| 2005-01-12 | 31.46 |
| 2005-01-11 | 35.02 |
| 2005-01-10 | 35.02 |
| 2005-01-07 | 29.69 |
| 2005-01-06 | 31.46 |
| 2005-01-05 | 31.46 |
| 2005-01-04 | 31.46 |
| 2005-01-03 | 31.46 |
| 2004-12-31 | 35.02 |
| 2004-12-30 | 35.02 |
| 2004-12-29 | 45.68 |
| 2004-12-28 | 40.35 |
| 2004-12-24 | 38.57 |
| 2004-12-23 | 38.57 |
| 2004-12-22 | 38.57 |
| 2004-12-21 | 38.57 |
| 2004-12-20 | 38.57 |
| 2004-12-17 | 31.46 |
| 2004-12-16 | 31.46 |
| 2004-12-15 | 35.02 |
| 2004-12-14 | 35.02 |
| 2004-12-13 | 35.02 |
| 2004-12-10 | 35.02 |
| 2004-12-09 | 31.46 |
| 2004-12-08 | 27.91 |
| 2004-12-07 | 33.24 |
| 2004-12-06 | 33.24 |
| 2004-12-03 | 40.35 |
| 2004-12-02 | 40.35 |
| 2004-12-01 | 31.46 |
| 2004-11-30 | 31.46 |
| 2004-11-29 | 31.46 |
| 2004-11-26 | 31.46 |
| 2004-11-25 | 31.46 |
| 2004-11-24 | 40.35 |
| 2004-11-23 | 40.35 |
| 2004-11-22 | 40.35 |
| 2004-11-19 | 31.46 |
| 2004-11-18 | 31.46 |
| 2004-11-17 | 29.69 |
| 2004-11-16 | 40.35 |
| 2004-11-15 | 35.02 |
| 2004-11-12 | 33.24 |
| 2004-11-11 | 33.24 |
| 2004-11-10 | 31.46 |
| 2004-11-09 | 40.35 |
| 2004-11-08 | 40.35 |
| 2004-11-05 | 35.02 |
| 2004-11-04 | 35.02 |
| 2004-11-03 | 35.02 |
| 2004-11-02 | 35.02 |
| 2004-11-01 | 35.02 |
| 2004-10-29 | 33.24 |
| 2004-10-28 | 35.02 |
| 2004-10-27 | 35.02 |
| 2004-10-26 | 35.02 |
| 2004-10-25 | 35.02 |
| 2004-10-21 | 36.79 |
| 2004-10-20 | 36.79 |
| 2004-10-19 | 33.24 |
| 2004-10-18 | 33.24 |
| 2004-10-15 | 35.02 |
| 2004-10-14 | 35.02 |
| 2004-10-13 | 35.02 |
| 2004-10-12 | 35.02 |
| 2004-10-11 | 38.57 |
| 2004-10-08 | 33.24 |
| 2004-10-07 | 35.02 |
| 2004-10-06 | 35.02 |
| 2004-10-05 | 29.69 |
| 2004-10-04 | 31.46 |
| 2004-09-30 | 31.46 |
| 2004-09-28 | 24.36 |
| 2004-09-27 | 29.69 |
| 2004-09-24 | 25.00 |
| 2004-09-23 | 23.44 |
| 2004-09-22 | 23.44 |
| 2004-09-21 | 21.88 |
| 2004-09-20 | 23.44 |
| 2004-09-17 | 21.88 |
| 2004-09-16 | 34.38 |
| 2004-09-15 | -6.25 |
| 2004-09-14 | -6.25 |
| 2004-09-13 | -6.25 |
| 2004-09-10 | -6.25 |
| 2004-09-09 | -6.25 |
| 2004-09-08 | -6.25 |
| 2004-09-07 | -6.25 |
| 2004-09-06 | -6.25 |
| 2004-09-03 | -6.25 |
| 2004-09-02 | -6.25 |
| 2004-09-01 | 10.94 |
| 2004-08-31 | 10.94 |
| 2004-08-30 | 10.94 |
| 2004-08-27 | 10.94 |
| 2004-08-26 | 10.94 |
| 2004-08-25 | 10.94 |
| 2004-08-24 | 10.94 |
| 2004-08-23 | 10.94 |
| 2004-08-20 | 10.94 |
| 2004-08-19 | -1.56 |
| 2004-08-18 | -1.56 |
| 2004-08-17 | 6.25 |
| 2004-08-16 | 12.50 |
| 2004-08-13 | 17.19 |
| 2004-08-12 | 7.81 |
| 2004-08-11 | 7.81 |
| 2004-08-10 | 7.81 |
| 2004-08-09 | 18.75 |
| 2004-08-06 | 15.63 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy