Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -96.32 |
| 2022-11-03 | -96.32 |
| 2022-11-02 | -96.32 |
| 2022-11-01 | -96.32 |
| 2022-10-31 | -96.32 |
| 2022-10-28 | -96.32 |
| 2022-10-27 | -96.32 |
| 2022-10-26 | -96.32 |
| 2022-10-25 | -96.32 |
| 2022-10-24 | -96.32 |
| 2022-10-21 | -96.32 |
| 2022-10-20 | -96.32 |
| 2022-10-19 | -96.32 |
| 2022-10-18 | -96.32 |
| 2022-10-17 | -96.32 |
| 2022-10-14 | -96.32 |
| 2022-10-13 | -96.32 |
| 2022-10-12 | -96.32 |
| 2022-10-11 | -96.32 |
| 2022-10-10 | -96.32 |
| 2022-10-07 | -96.32 |
| 2022-10-06 | -96.32 |
| 2022-10-05 | -96.32 |
| 2022-10-03 | -96.32 |
| 2022-09-30 | -96.32 |
| 2022-09-29 | -96.32 |
| 2022-09-28 | -96.32 |
| 2022-09-27 | -96.32 |
| 2022-09-26 | -96.32 |
| 2022-09-23 | -96.32 |
| 2022-09-22 | -96.32 |
| 2022-09-21 | -96.32 |
| 2022-09-20 | -96.32 |
| 2022-09-19 | -96.32 |
| 2022-09-16 | -96.32 |
| 2022-09-15 | -96.32 |
| 2022-09-14 | -96.32 |
| 2022-09-13 | -96.32 |
| 2022-09-09 | -96.32 |
| 2022-09-08 | -96.32 |
| 2022-09-07 | -96.32 |
| 2022-09-06 | -96.32 |
| 2022-09-05 | -96.32 |
| 2022-09-02 | -96.32 |
| 2022-09-01 | -96.32 |
| 2022-08-31 | -96.32 |
| 2022-08-30 | -96.32 |
| 2022-08-29 | -96.32 |
| 2022-08-26 | -96.32 |
| 2022-08-25 | -96.32 |
| 2022-08-24 | -96.32 |
| 2022-08-23 | -96.32 |
| 2022-08-22 | -96.32 |
| 2022-08-19 | -96.32 |
| 2022-08-18 | -96.32 |
| 2022-08-17 | -96.32 |
| 2022-08-16 | -96.32 |
| 2022-08-15 | -96.32 |
| 2022-08-12 | -96.32 |
| 2022-08-11 | -96.32 |
| 2022-08-10 | -96.32 |
| 2022-08-09 | -96.32 |
| 2022-08-08 | -96.32 |
| 2022-08-05 | -96.32 |
| 2022-08-04 | -96.32 |
| 2022-08-03 | -96.32 |
| 2022-08-02 | -96.32 |
| 2022-08-01 | -96.32 |
| 2022-07-29 | -96.32 |
| 2022-07-28 | -96.32 |
| 2022-07-27 | -96.32 |
| 2022-07-26 | -96.32 |
| 2022-07-25 | -96.32 |
| 2022-07-22 | -96.32 |
| 2022-07-21 | -96.32 |
| 2022-07-20 | -96.32 |
| 2022-07-19 | -96.32 |
| 2022-07-18 | -96.32 |
| 2022-07-15 | -96.32 |
| 2022-07-14 | -96.32 |
| 2022-07-13 | -96.32 |
| 2022-07-12 | -96.32 |
| 2022-07-11 | -96.32 |
| 2022-07-08 | -96.32 |
| 2022-07-07 | -96.32 |
| 2022-07-06 | -96.32 |
| 2022-07-05 | -96.32 |
| 2022-07-04 | -96.32 |
| 2022-06-30 | -96.32 |
| 2022-06-29 | -96.32 |
| 2022-06-28 | -96.32 |
| 2022-06-27 | -96.32 |
| 2022-06-24 | -96.32 |
| 2022-06-23 | -96.32 |
| 2022-06-22 | -96.32 |
| 2022-06-21 | -96.32 |
| 2022-06-20 | -96.32 |
| 2022-06-17 | -96.32 |
| 2022-06-16 | -96.32 |
| 2022-06-15 | -96.32 |
| 2022-06-14 | -96.32 |
| 2022-06-13 | -96.32 |
| 2022-06-10 | -96.32 |
| 2022-06-09 | -96.32 |
| 2022-06-08 | -96.32 |
| 2022-06-07 | -96.32 |
| 2022-06-06 | -96.32 |
| 2022-06-02 | -96.32 |
| 2022-06-01 | -96.32 |
| 2022-05-31 | -96.32 |
| 2022-05-30 | -96.32 |
| 2022-05-27 | -96.32 |
| 2022-05-26 | -96.32 |
| 2022-05-25 | -96.32 |
| 2022-05-24 | -96.32 |
| 2022-05-23 | -96.32 |
| 2022-05-20 | -96.32 |
| 2022-05-19 | -96.32 |
| 2022-05-18 | -96.32 |
| 2022-05-17 | -96.32 |
| 2022-05-16 | -96.32 |
| 2022-05-13 | -96.32 |
| 2022-05-12 | -96.32 |
| 2022-05-11 | -96.32 |
| 2022-05-10 | -96.32 |
| 2022-05-06 | -96.32 |
| 2022-05-05 | -96.32 |
| 2022-05-04 | -96.32 |
| 2022-05-03 | -96.32 |
| 2022-04-29 | -96.32 |
| 2022-04-28 | -96.32 |
| 2022-04-27 | -96.32 |
| 2022-04-26 | -96.32 |
| 2022-04-25 | -96.32 |
| 2022-04-22 | -96.32 |
| 2022-04-21 | -96.32 |
| 2022-04-20 | -96.32 |
| 2022-04-19 | -96.32 |
| 2022-04-14 | -96.32 |
| 2022-04-13 | -96.32 |
| 2022-04-12 | -96.32 |
| 2022-04-11 | -96.32 |
| 2022-04-08 | -96.32 |
| 2022-04-07 | -96.32 |
| 2022-04-06 | -96.32 |
| 2022-04-04 | -96.32 |
| 2022-04-01 | -96.32 |
| 2022-03-31 | -96.32 |
| 2022-03-30 | -96.32 |
| 2022-03-29 | -96.32 |
| 2022-03-28 | -96.32 |
| 2022-03-25 | -96.32 |
| 2022-03-24 | -96.32 |
| 2022-03-23 | -96.32 |
| 2022-03-22 | -96.32 |
| 2022-03-21 | -96.32 |
| 2022-03-18 | -96.32 |
| 2022-03-17 | -96.32 |
| 2022-03-16 | -96.32 |
| 2022-03-15 | -96.32 |
| 2022-03-14 | -96.32 |
| 2022-03-11 | -96.32 |
| 2022-03-10 | -96.32 |
| 2022-03-09 | -96.32 |
| 2022-03-08 | -96.32 |
| 2022-03-07 | -96.32 |
| 2022-03-04 | -96.32 |
| 2022-03-03 | -96.32 |
| 2022-03-02 | -96.32 |
| 2022-03-01 | -96.32 |
| 2022-02-28 | -96.32 |
| 2022-02-25 | -96.32 |
| 2022-02-24 | -96.32 |
| 2022-02-23 | -96.32 |
| 2022-02-22 | -96.32 |
| 2022-02-21 | -96.32 |
| 2022-02-18 | -96.32 |
| 2022-02-17 | -96.32 |
| 2022-02-16 | -96.32 |
| 2022-02-15 | -96.32 |
| 2022-02-14 | -96.32 |
| 2022-02-11 | -96.32 |
| 2022-02-10 | -96.32 |
| 2022-02-09 | -96.32 |
| 2022-02-08 | -96.32 |
| 2022-02-07 | -96.32 |
| 2022-02-04 | -96.32 |
| 2022-01-31 | -96.32 |
| 2022-01-28 | -96.32 |
| 2022-01-27 | -96.32 |
| 2022-01-26 | -96.32 |
| 2022-01-25 | -96.32 |
| 2022-01-24 | -96.32 |
| 2022-01-21 | -96.32 |
| 2022-01-20 | -96.32 |
| 2022-01-19 | -96.32 |
| 2022-01-18 | -96.32 |
| 2022-01-17 | -96.32 |
| 2022-01-14 | -96.32 |
| 2022-01-13 | -96.32 |
| 2022-01-12 | -96.32 |
| 2022-01-11 | -96.32 |
| 2022-01-10 | -96.32 |
| 2022-01-07 | -96.32 |
| 2022-01-06 | -96.32 |
| 2022-01-05 | -96.32 |
| 2022-01-04 | -96.32 |
| 2022-01-03 | -96.32 |
| 2021-12-31 | -96.32 |
| 2021-12-30 | -96.32 |
| 2021-12-29 | -96.32 |
| 2021-12-28 | -96.32 |
| 2021-12-24 | -96.32 |
| 2021-12-23 | -96.32 |
| 2021-12-22 | -96.32 |
| 2021-12-21 | -96.32 |
| 2021-12-20 | -96.32 |
| 2021-12-17 | -96.32 |
| 2021-12-16 | -96.32 |
| 2021-12-15 | -96.32 |
| 2021-12-14 | -96.32 |
| 2021-12-13 | -96.32 |
| 2021-12-10 | -96.32 |
| 2021-12-09 | -96.32 |
| 2021-12-08 | -96.32 |
| 2021-12-07 | -96.32 |
| 2021-12-06 | -96.32 |
| 2021-12-03 | -96.32 |
| 2021-12-02 | -96.32 |
| 2021-12-01 | -96.32 |
| 2021-11-30 | -96.32 |
| 2021-11-29 | -96.32 |
| 2021-11-26 | -96.32 |
| 2021-11-25 | -96.32 |
| 2021-11-24 | -96.32 |
| 2021-11-23 | -96.32 |
| 2021-11-22 | -96.32 |
| 2021-11-19 | -96.32 |
| 2021-11-18 | -96.32 |
| 2021-11-17 | -96.32 |
| 2021-11-16 | -96.32 |
| 2021-11-15 | -96.32 |
| 2021-11-12 | -96.32 |
| 2021-11-11 | -96.32 |
| 2021-11-10 | -96.32 |
| 2021-11-09 | -96.32 |
| 2021-11-08 | -96.32 |
| 2021-11-05 | -96.32 |
| 2021-11-04 | -96.32 |
| 2021-11-03 | -96.32 |
| 2021-11-02 | -96.32 |
| 2021-11-01 | -96.32 |
| 2021-10-29 | -96.32 |
| 2021-10-28 | -96.32 |
| 2021-10-27 | -96.32 |
| 2021-10-26 | -96.32 |
| 2021-10-25 | -96.32 |
| 2021-10-22 | -96.32 |
| 2021-10-21 | -96.32 |
| 2021-10-20 | -96.32 |
| 2021-10-19 | -96.32 |
| 2021-10-18 | -96.32 |
| 2021-10-15 | -96.32 |
| 2021-10-12 | -96.32 |
| 2021-10-11 | -96.32 |
| 2021-10-08 | -96.32 |
| 2021-10-07 | -96.32 |
| 2021-10-06 | -96.32 |
| 2021-10-05 | -96.32 |
| 2021-10-04 | -96.32 |
| 2021-09-30 | -96.32 |
| 2021-09-29 | -96.32 |
| 2021-09-28 | -96.32 |
| 2021-09-27 | -96.32 |
| 2021-09-24 | -96.32 |
| 2021-09-23 | -96.32 |
| 2021-09-21 | -96.32 |
| 2021-09-20 | -96.32 |
| 2021-09-17 | -96.32 |
| 2021-09-16 | -96.32 |
| 2021-09-15 | -96.32 |
| 2021-09-14 | -96.32 |
| 2021-09-13 | -96.32 |
| 2021-09-10 | -96.32 |
| 2021-09-09 | -96.32 |
| 2021-09-08 | -96.32 |
| 2021-09-07 | -96.32 |
| 2021-09-06 | -96.32 |
| 2021-09-03 | -96.32 |
| 2021-09-02 | -96.32 |
| 2021-09-01 | -96.32 |
| 2021-08-31 | -96.32 |
| 2021-08-30 | -96.32 |
| 2021-08-27 | -96.32 |
| 2021-08-26 | -96.32 |
| 2021-08-25 | -96.32 |
| 2021-08-24 | -96.32 |
| 2021-08-23 | -96.32 |
| 2021-08-20 | -96.32 |
| 2021-08-19 | -96.32 |
| 2021-08-18 | -96.32 |
| 2021-08-17 | -96.32 |
| 2021-08-16 | -96.32 |
| 2021-08-13 | -96.32 |
| 2021-08-12 | -96.32 |
| 2021-08-11 | -96.32 |
| 2021-08-10 | -96.32 |
| 2021-08-09 | -96.32 |
| 2021-08-06 | -96.32 |
| 2021-08-05 | -96.32 |
| 2021-08-04 | -96.32 |
| 2021-08-03 | -96.32 |
| 2021-08-02 | -96.32 |
| 2021-07-30 | -96.32 |
| 2021-07-29 | -96.32 |
| 2021-07-28 | -96.32 |
| 2021-07-27 | -96.32 |
| 2021-07-26 | -96.32 |
| 2021-07-23 | -96.32 |
| 2021-07-22 | -96.32 |
| 2021-07-21 | -96.32 |
| 2021-07-20 | -96.32 |
| 2021-07-19 | -96.32 |
| 2021-07-16 | -96.32 |
| 2021-07-15 | -96.32 |
| 2021-07-14 | -96.32 |
| 2021-07-13 | -96.32 |
| 2021-07-12 | -96.32 |
| 2021-07-09 | -96.32 |
| 2021-07-08 | -96.32 |
| 2021-07-07 | -96.32 |
| 2021-07-06 | -96.32 |
| 2021-07-05 | -96.32 |
| 2021-07-02 | -96.32 |
| 2021-06-30 | -96.32 |
| 2021-06-29 | -96.32 |
| 2021-06-28 | -96.32 |
| 2021-06-25 | -96.32 |
| 2021-06-24 | -96.32 |
| 2021-06-23 | -96.32 |
| 2021-06-22 | -96.32 |
| 2021-06-21 | -96.32 |
| 2021-06-18 | -96.32 |
| 2021-06-17 | -96.32 |
| 2021-06-16 | -96.32 |
| 2021-06-15 | -96.32 |
| 2021-06-11 | -96.32 |
| 2021-06-10 | -96.32 |
| 2021-06-09 | -96.32 |
| 2021-06-08 | -96.32 |
| 2021-06-07 | -96.32 |
| 2021-06-04 | -96.32 |
| 2021-06-03 | -96.32 |
| 2021-06-02 | -96.32 |
| 2021-06-01 | -96.32 |
| 2021-05-31 | -96.32 |
| 2021-05-28 | -96.32 |
| 2021-05-27 | -96.32 |
| 2021-05-26 | -96.32 |
| 2021-05-25 | -96.32 |
| 2021-05-24 | -96.32 |
| 2021-05-21 | -96.32 |
| 2021-05-20 | -96.32 |
| 2021-05-18 | -96.32 |
| 2021-05-17 | -96.32 |
| 2021-05-14 | -96.32 |
| 2021-05-13 | -96.32 |
| 2021-05-12 | -96.32 |
| 2021-05-11 | -96.32 |
| 2021-05-10 | -96.32 |
| 2021-05-07 | -96.32 |
| 2021-05-06 | -96.32 |
| 2021-05-05 | -96.32 |
| 2021-05-04 | -96.32 |
| 2021-05-03 | -96.32 |
| 2021-04-30 | -96.32 |
| 2021-04-29 | -96.32 |
| 2021-04-28 | -96.32 |
| 2021-04-27 | -96.32 |
| 2021-04-26 | -96.32 |
| 2021-04-23 | -96.32 |
| 2021-04-22 | -96.32 |
| 2021-04-21 | -96.32 |
| 2021-04-20 | -96.32 |
| 2021-04-19 | -96.32 |
| 2021-04-16 | -96.32 |
| 2021-04-15 | -96.32 |
| 2021-04-14 | -96.32 |
| 2021-04-13 | -96.32 |
| 2021-04-12 | -96.32 |
| 2021-04-09 | -96.32 |
| 2021-04-08 | -96.32 |
| 2021-04-07 | -96.32 |
| 2021-04-01 | -96.32 |
| 2021-03-31 | -96.32 |
| 2021-03-30 | -96.32 |
| 2021-03-29 | -95.94 |
| 2021-03-26 | -95.94 |
| 2021-03-25 | -96.17 |
| 2021-03-24 | -96.10 |
| 2021-03-23 | -95.87 |
| 2021-03-22 | -95.56 |
| 2021-03-19 | -95.79 |
| 2021-03-18 | -95.79 |
| 2021-03-17 | -95.87 |
| 2021-03-16 | -95.87 |
| 2021-03-15 | -95.48 |
| 2021-03-12 | -95.41 |
| 2021-03-11 | -95.79 |
| 2021-03-10 | -95.64 |
| 2021-03-09 | -95.64 |
| 2021-03-08 | -95.41 |
| 2021-03-05 | -95.64 |
| 2021-03-04 | -95.02 |
| 2021-03-03 | -95.87 |
| 2021-03-02 | -95.79 |
| 2021-03-01 | -95.25 |
| 2021-02-26 | -95.87 |
| 2021-02-25 | -95.10 |
| 2021-02-24 | -95.02 |
| 2021-02-23 | -95.02 |
| 2021-02-22 | -94.79 |
| 2021-02-19 | -94.72 |
| 2021-02-18 | -94.56 |
| 2021-02-17 | -94.79 |
| 2021-02-16 | -95.41 |
| 2021-02-11 | -95.18 |
| 2021-02-10 | -95.41 |
| 2021-02-09 | -95.79 |
| 2021-02-08 | -95.79 |
| 2021-02-05 | -95.48 |
| 2021-02-04 | -95.41 |
| 2021-02-03 | -95.48 |
| 2021-02-02 | -95.56 |
| 2021-02-01 | -95.79 |
| 2021-01-29 | -95.79 |
| 2021-01-28 | -95.94 |
| 2021-01-27 | -95.56 |
| 2021-01-26 | -95.56 |
| 2021-01-25 | -95.64 |
| 2021-01-22 | -95.18 |
| 2021-01-21 | -95.10 |
| 2021-01-20 | -94.87 |
| 2021-01-19 | -95.02 |
| 2021-01-18 | -95.25 |
| 2021-01-15 | -95.71 |
| 2021-01-14 | -95.41 |
| 2021-01-13 | -95.79 |
| 2021-01-12 | -95.25 |
| 2021-01-11 | -94.79 |
| 2021-01-08 | -94.03 |
| 2021-01-07 | -96.71 |
| 2021-01-06 | -95.64 |
| 2021-01-05 | -95.87 |
| 2021-01-04 | -96.17 |
| 2020-12-31 | -96.10 |
| 2020-12-30 | -96.40 |
| 2020-12-29 | -96.25 |
| 2020-12-28 | -96.32 |
| 2020-12-24 | -96.32 |
| 2020-12-23 | -96.32 |
| 2020-12-22 | -95.56 |
| 2020-12-21 | -95.87 |
| 2020-12-18 | -96.17 |
| 2020-12-17 | -97.09 |
| 2020-12-16 | -96.40 |
| 2020-12-15 | -96.25 |
| 2020-12-14 | -96.55 |
| 2020-12-11 | -96.55 |
| 2020-12-10 | -95.87 |
| 2020-12-09 | -97.01 |
| 2020-12-08 | -96.78 |
| 2020-12-07 | -96.71 |
| 2020-12-04 | -96.94 |
| 2020-12-03 | -96.63 |
| 2020-12-02 | -96.63 |
| 2020-12-01 | -96.63 |
| 2020-11-30 | -96.48 |
| 2020-11-27 | -96.40 |
| 2020-11-26 | -96.71 |
| 2020-11-25 | -96.78 |
| 2020-11-24 | -96.40 |
| 2020-11-23 | -96.55 |
| 2020-11-20 | -96.86 |
| 2020-11-19 | -96.55 |
| 2020-11-18 | -97.55 |
| 2020-11-17 | -97.55 |
| 2020-11-16 | -97.70 |
| 2020-11-13 | -97.78 |
| 2020-11-12 | -97.78 |
| 2020-11-11 | -97.78 |
| 2020-11-10 | -97.78 |
| 2020-11-09 | -97.78 |
| 2020-11-06 | -97.78 |
| 2020-11-05 | -97.78 |
| 2020-11-04 | -97.78 |
| 2020-11-03 | -97.70 |
| 2020-11-02 | -97.55 |
| 2020-10-30 | -97.55 |
| 2020-10-29 | -97.55 |
| 2020-10-28 | -97.55 |
| 2020-10-27 | -97.55 |
| 2020-10-23 | -97.55 |
| 2020-10-22 | -97.55 |
| 2020-10-21 | -97.55 |
| 2020-10-20 | -97.63 |
| 2020-10-19 | -97.63 |
| 2020-10-16 | -97.63 |
| 2020-10-15 | -97.63 |
| 2020-10-14 | -97.47 |
| 2020-10-12 | -97.40 |
| 2020-10-09 | -97.40 |
| 2020-10-08 | -97.32 |
| 2020-10-07 | -97.32 |
| 2020-10-06 | -97.32 |
| 2020-10-05 | -97.32 |
| 2020-09-30 | -97.32 |
| 2020-09-29 | -97.78 |
| 2020-09-28 | -97.78 |
| 2020-09-25 | -97.78 |
| 2020-09-24 | -97.78 |
| 2020-09-23 | -97.78 |
| 2020-09-22 | -97.78 |
| 2020-09-21 | -97.78 |
| 2020-09-18 | -97.78 |
| 2020-09-17 | -97.86 |
| 2020-09-16 | -97.86 |
| 2020-09-15 | -97.70 |
| 2020-09-14 | -97.70 |
| 2020-09-11 | -97.70 |
| 2020-09-10 | -97.70 |
| 2020-09-09 | -97.70 |
| 2020-09-08 | -97.63 |
| 2020-09-07 | -97.63 |
| 2020-09-04 | -97.47 |
| 2020-09-03 | -97.70 |
| 2020-09-02 | -97.78 |
| 2020-09-01 | -97.70 |
| 2020-08-31 | -97.70 |
| 2020-08-28 | -97.47 |
| 2020-08-27 | -97.55 |
| 2020-08-26 | -97.70 |
| 2020-08-25 | -97.47 |
| 2020-08-24 | -97.40 |
| 2020-08-21 | -97.32 |
| 2020-08-20 | -97.40 |
| 2020-08-19 | -97.32 |
| 2020-08-18 | -97.32 |
| 2020-08-17 | -97.32 |
| 2020-08-14 | -97.32 |
| 2020-08-13 | -97.24 |
| 2020-08-12 | -97.24 |
| 2020-08-11 | -97.24 |
| 2020-08-10 | -97.24 |
| 2020-08-07 | -97.24 |
| 2020-08-06 | -97.24 |
| 2020-08-05 | -97.09 |
| 2020-08-04 | -97.09 |
| 2020-08-03 | -97.17 |
| 2020-07-31 | -97.40 |
| 2020-07-30 | -97.09 |
| 2020-07-29 | -97.09 |
| 2020-07-28 | -97.40 |
| 2020-07-27 | -97.55 |
| 2020-07-24 | -97.47 |
| 2020-07-23 | -97.17 |
| 2020-07-22 | -97.17 |
| 2020-07-21 | -97.55 |
| 2020-07-20 | -97.55 |
| 2020-07-17 | -97.32 |
| 2020-07-16 | -97.17 |
| 2020-07-15 | -97.24 |
| 2020-07-14 | -97.24 |
| 2020-07-13 | -96.78 |
| 2020-07-10 | -96.86 |
| 2020-07-09 | -97.01 |
| 2020-07-08 | -96.94 |
| 2020-07-07 | -96.94 |
| 2020-07-06 | -96.94 |
| 2020-07-03 | -96.71 |
| 2020-07-02 | -95.79 |
| 2020-06-30 | -97.32 |
| 2020-06-29 | -97.32 |
| 2020-06-26 | -96.86 |
| 2020-06-24 | -97.47 |
| 2020-06-23 | -97.17 |
| 2020-06-22 | -96.78 |
| 2020-06-19 | -96.78 |
| 2020-06-18 | -96.78 |
| 2020-06-17 | -96.25 |
| 2020-06-16 | -96.25 |
| 2020-06-15 | -96.55 |
| 2020-06-12 | -96.17 |
| 2020-06-11 | -95.18 |
| 2020-06-10 | -95.56 |
| 2020-06-09 | -96.40 |
| 2020-06-08 | -96.40 |
| 2020-06-05 | -96.40 |
| 2020-06-04 | -96.40 |
| 2020-06-03 | -96.48 |
| 2020-06-02 | -96.48 |
| 2020-06-01 | -96.48 |
| 2020-05-29 | -96.63 |
| 2020-05-28 | -97.93 |
| 2020-05-27 | -97.63 |
| 2020-05-26 | -97.63 |
| 2020-05-25 | -97.32 |
| 2020-05-22 | -97.32 |
| 2020-05-21 | -97.32 |
| 2020-05-20 | -97.32 |
| 2020-05-19 | -97.40 |
| 2020-05-18 | -97.40 |
| 2020-05-15 | -97.32 |
| 2020-05-14 | -97.24 |
| 2020-05-13 | -97.24 |
| 2020-05-12 | -97.24 |
| 2020-05-11 | -97.24 |
| 2020-05-08 | -97.24 |
| 2020-05-07 | -97.24 |
| 2020-05-06 | -97.17 |
| 2020-05-05 | -97.17 |
| 2020-05-04 | -97.17 |
| 2020-04-29 | -97.17 |
| 2020-04-28 | -97.17 |
| 2020-04-27 | -97.17 |
| 2020-04-24 | -97.17 |
| 2020-04-23 | -97.17 |
| 2020-04-22 | -97.17 |
| 2020-04-21 | -97.17 |
| 2020-04-20 | -97.17 |
| 2020-04-17 | -97.17 |
| 2020-04-16 | -97.17 |
| 2020-04-15 | -97.17 |
| 2020-04-14 | -97.17 |
| 2020-04-09 | -97.17 |
| 2020-04-08 | -97.17 |
| 2020-04-07 | -97.17 |
| 2020-04-06 | -97.17 |
| 2020-04-03 | -97.17 |
| 2020-04-02 | -97.17 |
| 2020-04-01 | -97.17 |
| 2020-03-31 | -96.78 |
| 2020-03-30 | -96.78 |
| 2020-03-27 | -96.78 |
| 2020-03-26 | -96.78 |
| 2020-03-25 | -96.94 |
| 2020-03-24 | -96.94 |
| 2020-03-23 | -97.09 |
| 2020-03-20 | -97.17 |
| 2020-03-19 | -97.32 |
| 2020-03-18 | -96.78 |
| 2020-03-17 | -96.78 |
| 2020-03-16 | -96.78 |
| 2020-03-13 | -96.86 |
| 2020-03-12 | -96.86 |
| 2020-03-11 | -96.78 |
| 2020-03-10 | -96.78 |
| 2020-03-09 | -96.78 |
| 2020-03-06 | -96.78 |
| 2020-03-05 | -96.78 |
| 2020-03-04 | -96.86 |
| 2020-03-03 | -96.94 |
| 2020-03-02 | -96.94 |
| 2020-02-28 | -96.78 |
| 2020-02-27 | -96.32 |
| 2020-02-26 | -96.32 |
| 2020-02-25 | -96.32 |
| 2020-02-24 | -96.32 |
| 2020-02-21 | -96.32 |
| 2020-02-20 | -96.32 |
| 2020-02-19 | -96.32 |
| 2020-02-18 | -96.17 |
| 2020-02-17 | -96.17 |
| 2020-02-14 | -96.55 |
| 2020-02-13 | -96.55 |
| 2020-02-12 | -96.55 |
| 2020-02-11 | -96.71 |
| 2020-02-10 | -96.78 |
| 2020-02-07 | -96.78 |
| 2020-02-06 | -96.86 |
| 2020-02-05 | -96.86 |
| 2020-02-04 | -96.86 |
| 2020-02-03 | -96.86 |
| 2020-01-31 | -96.10 |
| 2020-01-30 | -96.10 |
| 2020-01-29 | -96.10 |
| 2020-01-24 | -96.17 |
| 2020-01-23 | -96.17 |
| 2020-01-22 | -96.32 |
| 2020-01-21 | -96.32 |
| 2020-01-20 | -96.32 |
| 2020-01-17 | -96.32 |
| 2020-01-16 | -95.94 |
| 2020-01-15 | -95.94 |
| 2020-01-14 | -95.94 |
| 2020-01-13 | -96.10 |
| 2020-01-10 | -96.10 |
| 2020-01-09 | -96.17 |
| 2020-01-08 | -96.17 |
| 2020-01-07 | -96.17 |
| 2020-01-06 | -96.17 |
| 2020-01-03 | -96.17 |
| 2020-01-02 | -96.17 |
| 2019-12-31 | -96.55 |
| 2019-12-30 | -96.55 |
| 2019-12-27 | -96.55 |
| 2019-12-24 | -96.55 |
| 2019-12-23 | -96.55 |
| 2019-12-20 | -96.55 |
| 2019-12-19 | -96.55 |
| 2019-12-18 | -96.55 |
| 2019-12-17 | -96.55 |
| 2019-12-16 | -96.63 |
| 2019-12-13 | -96.63 |
| 2019-12-12 | -96.63 |
| 2019-12-11 | -96.63 |
| 2019-12-10 | -96.63 |
| 2019-12-09 | -96.63 |
| 2019-12-06 | -96.78 |
| 2019-12-05 | -96.78 |
| 2019-12-04 | -96.86 |
| 2019-12-03 | -97.01 |
| 2019-12-02 | -96.55 |
| 2019-11-29 | -96.55 |
| 2019-11-28 | -95.64 |
| 2019-11-27 | -96.78 |
| 2019-11-26 | -96.78 |
| 2019-11-25 | -96.71 |
| 2019-11-22 | -96.86 |
| 2019-11-21 | -96.86 |
| 2019-11-20 | -96.86 |
| 2019-11-19 | -96.86 |
| 2019-11-18 | -96.86 |
| 2019-11-15 | -96.86 |
| 2019-11-14 | -96.71 |
| 2019-11-13 | -96.71 |
| 2019-11-12 | -96.71 |
| 2019-11-11 | -96.71 |
| 2019-11-08 | -96.71 |
| 2019-11-07 | -96.78 |
| 2019-11-06 | -96.17 |
| 2019-11-05 | -96.63 |
| 2019-11-04 | -96.63 |
| 2019-11-01 | -96.63 |
| 2019-10-31 | -96.63 |
| 2019-10-30 | -96.25 |
| 2019-10-29 | -96.25 |
| 2019-10-28 | -96.25 |
| 2019-10-25 | -96.25 |
| 2019-10-24 | -96.25 |
| 2019-10-23 | -96.25 |
| 2019-10-22 | -96.25 |
| 2019-10-21 | -96.25 |
| 2019-10-18 | -96.17 |
| 2019-10-17 | -96.17 |
| 2019-10-16 | -96.17 |
| 2019-10-15 | -96.17 |
| 2019-10-14 | -95.94 |
| 2019-10-11 | -95.94 |
| 2019-10-10 | -96.25 |
| 2019-10-09 | -95.94 |
| 2019-10-08 | -95.94 |
| 2019-10-04 | -95.94 |
| 2019-10-03 | -96.10 |
| 2019-10-02 | -95.64 |
| 2019-09-30 | -95.94 |
| 2019-09-27 | -95.94 |
| 2019-09-26 | -95.94 |
| 2019-09-25 | -96.10 |
| 2019-09-24 | -96.10 |
| 2019-09-23 | -96.10 |
| 2019-09-20 | -96.10 |
| 2019-09-19 | -96.25 |
| 2019-09-18 | -96.10 |
| 2019-09-17 | -96.10 |
| 2019-09-16 | -95.94 |
| 2019-09-13 | -95.94 |
| 2019-09-12 | -95.94 |
| 2019-09-11 | -95.94 |
| 2019-09-10 | -95.94 |
| 2019-09-09 | -95.94 |
| 2019-09-06 | -95.94 |
| 2019-09-05 | -95.94 |
| 2019-09-04 | -95.94 |
| 2019-09-03 | -96.17 |
| 2019-09-02 | -96.17 |
| 2019-08-30 | -96.17 |
| 2019-08-29 | -96.17 |
| 2019-08-28 | -95.33 |
| 2019-08-27 | -95.33 |
| 2019-08-26 | -95.33 |
| 2019-08-23 | -95.56 |
| 2019-08-22 | -95.56 |
| 2019-08-21 | -95.56 |
| 2019-08-20 | -95.56 |
| 2019-08-19 | -95.56 |
| 2019-08-16 | -95.33 |
| 2019-08-15 | -95.33 |
| 2019-08-14 | -95.33 |
| 2019-08-13 | -95.33 |
| 2019-08-12 | -95.33 |
| 2019-08-09 | -95.33 |
| 2019-08-08 | -95.48 |
| 2019-08-07 | -96.40 |
| 2019-08-06 | -96.10 |
| 2019-08-05 | -95.18 |
| 2019-08-02 | -95.18 |
| 2019-08-01 | -95.18 |
| 2019-07-31 | -95.18 |
| 2019-07-30 | -95.18 |
| 2019-07-29 | -95.18 |
| 2019-07-26 | -95.18 |
| 2019-07-25 | -95.41 |
| 2019-07-24 | -95.41 |
| 2019-07-23 | -95.71 |
| 2019-07-22 | -95.64 |
| 2019-07-19 | -95.25 |
| 2019-07-18 | -95.25 |
| 2019-07-17 | -95.33 |
| 2019-07-16 | -95.33 |
| 2019-07-15 | -95.25 |
| 2019-07-12 | -95.25 |
| 2019-07-11 | -95.10 |
| 2019-07-10 | -94.95 |
| 2019-07-09 | -94.95 |
| 2019-07-08 | -94.95 |
| 2019-07-05 | -94.72 |
| 2019-07-04 | -94.72 |
| 2019-07-03 | -95.18 |
| 2019-07-02 | -95.18 |
| 2019-06-28 | -95.18 |
| 2019-06-27 | -95.18 |
| 2019-06-26 | -95.18 |
| 2019-06-25 | -95.18 |
| 2019-06-24 | -95.18 |
| 2019-06-21 | -95.18 |
| 2019-06-20 | -95.18 |
| 2019-06-19 | -95.18 |
| 2019-06-18 | -94.95 |
| 2019-06-17 | -95.10 |
| 2019-06-14 | -95.10 |
| 2019-06-13 | -95.02 |
| 2019-06-12 | -95.25 |
| 2019-06-11 | -95.41 |
| 2019-06-10 | -95.02 |
| 2019-06-06 | -94.79 |
| 2019-06-05 | -94.79 |
| 2019-06-04 | -95.02 |
| 2019-06-03 | -95.10 |
| 2019-05-31 | -95.02 |
| 2019-05-30 | -95.02 |
| 2019-05-29 | -94.87 |
| 2019-05-28 | -94.87 |
| 2019-05-27 | -94.87 |
| 2019-05-24 | -94.87 |
| 2019-05-23 | -94.87 |
| 2019-05-22 | -94.87 |
| 2019-05-21 | -94.87 |
| 2019-05-20 | -95.41 |
| 2019-05-17 | -95.41 |
| 2019-05-16 | -95.33 |
| 2019-05-15 | -95.41 |
| 2019-05-14 | -94.87 |
| 2019-05-10 | -94.87 |
| 2019-05-09 | -94.87 |
| 2019-05-08 | -95.02 |
| 2019-05-07 | -95.18 |
| 2019-05-06 | -94.72 |
| 2019-05-03 | -95.18 |
| 2019-05-02 | -94.18 |
| 2019-04-30 | -94.18 |
| 2019-04-29 | -94.18 |
| 2019-04-26 | -94.10 |
| 2019-04-25 | -94.10 |
| 2019-04-24 | -95.33 |
| 2019-04-23 | -95.02 |
| 2019-04-18 | -95.02 |
| 2019-04-17 | -95.02 |
| 2019-04-16 | -95.02 |
| 2019-04-15 | -95.02 |
| 2019-04-12 | -95.18 |
| 2019-04-11 | -94.56 |
| 2019-04-10 | -95.10 |
| 2019-04-09 | -94.95 |
| 2019-04-08 | -94.95 |
| 2019-04-04 | -94.95 |
| 2019-04-03 | -95.10 |
| 2019-04-02 | -95.02 |
| 2019-04-01 | -95.02 |
| 2019-03-29 | -95.02 |
| 2019-03-28 | -95.02 |
| 2019-03-27 | -95.18 |
| 2019-03-26 | -94.64 |
| 2019-03-25 | -94.64 |
| 2019-03-22 | -94.64 |
| 2019-03-21 | -95.10 |
| 2019-03-20 | -94.41 |
| 2019-03-19 | -94.41 |
| 2019-03-18 | -94.41 |
| 2019-03-15 | -94.41 |
| 2019-03-14 | -94.41 |
| 2019-03-13 | -94.41 |
| 2019-03-12 | -94.41 |
| 2019-03-11 | -94.41 |
| 2019-03-08 | -94.41 |
| 2019-03-07 | -94.26 |
| 2019-03-06 | -94.33 |
| 2019-03-05 | -94.33 |
| 2019-03-04 | -94.26 |
| 2019-03-01 | -94.26 |
| 2019-02-28 | -95.02 |
| 2019-02-27 | -95.02 |
| 2019-02-26 | -95.18 |
| 2019-02-25 | -95.18 |
| 2019-02-22 | -95.64 |
| 2019-02-21 | -95.64 |
| 2019-02-20 | -95.79 |
| 2019-02-19 | -95.71 |
| 2019-02-18 | -95.71 |
| 2019-02-15 | -95.71 |
| 2019-02-14 | -95.56 |
| 2019-02-13 | -95.56 |
| 2019-02-12 | -95.56 |
| 2019-02-11 | -95.56 |
| 2019-02-08 | -95.56 |
| 2019-02-04 | -95.56 |
| 2019-02-01 | -95.56 |
| 2019-01-31 | -95.79 |
| 2019-01-30 | -95.79 |
| 2019-01-29 | -95.79 |
| 2019-01-28 | -95.79 |
| 2019-01-25 | -95.79 |
| 2019-01-24 | -95.79 |
| 2019-01-23 | -95.79 |
| 2019-01-22 | -95.79 |
| 2019-01-21 | -95.79 |
| 2019-01-18 | -95.94 |
| 2019-01-17 | -95.94 |
| 2019-01-16 | -95.56 |
| 2019-01-15 | -95.56 |
| 2019-01-14 | -95.56 |
| 2019-01-11 | -95.56 |
| 2019-01-10 | -95.56 |
| 2019-01-09 | -95.56 |
| 2019-01-08 | -95.41 |
| 2019-01-07 | -95.56 |
| 2019-01-04 | -95.56 |
| 2019-01-03 | -95.56 |
| 2019-01-02 | -95.56 |
| 2018-12-31 | -95.10 |
| 2018-12-28 | -95.64 |
| 2018-12-27 | -95.64 |
| 2018-12-24 | -95.64 |
| 2018-12-21 | -95.64 |
| 2018-12-20 | -96.17 |
| 2018-12-19 | -96.17 |
| 2018-12-18 | -96.17 |
| 2018-12-17 | -96.17 |
| 2018-12-14 | -96.17 |
| 2018-12-13 | -96.17 |
| 2018-12-12 | -96.17 |
| 2018-12-11 | -96.17 |
| 2018-12-10 | -96.17 |
| 2018-12-07 | -96.17 |
| 2018-12-06 | -95.87 |
| 2018-12-05 | -95.87 |
| 2018-12-04 | -95.87 |
| 2018-12-03 | -96.02 |
| 2018-11-30 | -96.02 |
| 2018-11-29 | -96.02 |
| 2018-11-28 | -96.02 |
| 2018-11-27 | -96.17 |
| 2018-11-26 | -96.17 |
| 2018-11-23 | -96.17 |
| 2018-11-22 | -96.17 |
| 2018-11-21 | -96.17 |
| 2018-11-20 | -96.17 |
| 2018-11-19 | -96.32 |
| 2018-11-16 | -96.32 |
| 2018-11-15 | -96.32 |
| 2018-11-14 | -96.32 |
| 2018-11-13 | -96.25 |
| 2018-11-12 | -96.17 |
| 2018-11-09 | -96.17 |
| 2018-11-08 | -96.17 |
| 2018-11-07 | -96.17 |
| 2018-11-06 | -96.17 |
| 2018-11-05 | -96.17 |
| 2018-11-02 | -96.17 |
| 2018-11-01 | -96.17 |
| 2018-10-31 | -96.32 |
| 2018-10-30 | -96.40 |
| 2018-10-29 | -96.63 |
| 2018-10-26 | -96.40 |
| 2018-10-25 | -96.17 |
| 2018-10-24 | -95.79 |
| 2018-10-23 | -95.79 |
| 2018-10-22 | -95.79 |
| 2018-10-19 | -95.56 |
| 2018-10-18 | -95.25 |
| 2018-10-16 | -94.95 |
| 2018-10-15 | -94.95 |
| 2018-10-12 | -94.95 |
| 2018-10-11 | -94.95 |
| 2018-10-10 | -94.95 |
| 2018-10-09 | -94.95 |
| 2018-10-08 | -94.95 |
| 2018-10-05 | -94.26 |
| 2018-10-04 | -95.18 |
| 2018-10-03 | -95.10 |
| 2018-10-02 | -95.10 |
| 2018-09-28 | -95.10 |
| 2018-09-27 | -95.02 |
| 2018-09-26 | -95.02 |
| 2018-09-24 | -95.10 |
| 2018-09-21 | -95.79 |
| 2018-09-20 | -95.64 |
| 2018-09-19 | -95.71 |
| 2018-09-18 | -95.79 |
| 2018-09-17 | -95.79 |
| 2018-09-14 | -95.71 |
| 2018-09-13 | -96.10 |
| 2018-09-12 | -96.10 |
| 2018-09-11 | -95.79 |
| 2018-09-10 | -95.48 |
| 2018-09-07 | -95.41 |
| 2018-09-06 | -95.41 |
| 2018-09-05 | -95.02 |
| 2018-09-04 | -95.48 |
| 2018-09-03 | -95.48 |
| 2018-08-31 | -95.48 |
| 2018-08-30 | -95.48 |
| 2018-08-29 | -95.48 |
| 2018-08-28 | -95.48 |
| 2018-08-27 | -95.33 |
| 2018-08-24 | -94.64 |
| 2018-08-23 | -94.64 |
| 2018-08-22 | -95.41 |
| 2018-08-21 | -95.41 |
| 2018-08-20 | -95.41 |
| 2018-08-17 | -95.41 |
| 2018-08-16 | -95.33 |
| 2018-08-15 | -95.18 |
| 2018-08-14 | -94.87 |
| 2018-08-13 | -94.87 |
| 2018-08-10 | -94.87 |
| 2018-08-09 | -94.79 |
| 2018-08-08 | -94.79 |
| 2018-08-07 | -94.64 |
| 2018-08-06 | -94.64 |
| 2018-08-03 | -94.33 |
| 2018-08-02 | -94.33 |
| 2018-08-01 | -93.80 |
| 2018-07-31 | -93.72 |
| 2018-07-30 | -93.49 |
| 2018-07-27 | -93.49 |
| 2018-07-26 | -93.49 |
| 2018-07-25 | -93.49 |
| 2018-07-24 | -94.41 |
| 2018-07-23 | -94.41 |
| 2018-07-20 | -94.41 |
| 2018-07-19 | -94.41 |
| 2018-07-18 | -94.41 |
| 2018-07-17 | -94.26 |
| 2018-07-16 | -94.41 |
| 2018-07-13 | -94.33 |
| 2018-07-12 | -94.26 |
| 2018-07-11 | -94.10 |
| 2018-07-10 | -93.87 |
| 2018-07-09 | -93.80 |
| 2018-07-06 | -93.64 |
| 2018-07-05 | -93.26 |
| 2018-07-04 | -92.88 |
| 2018-07-03 | -92.80 |
| 2018-06-29 | -92.57 |
| 2018-06-28 | -92.57 |
| 2018-06-27 | -92.50 |
| 2018-06-26 | -92.34 |
| 2018-06-25 | -92.04 |
| 2018-06-22 | -92.04 |
| 2018-06-21 | -92.04 |
| 2018-06-20 | -92.19 |
| 2018-06-19 | -92.19 |
| 2018-06-15 | -92.19 |
| 2018-06-14 | -91.81 |
| 2018-06-13 | -91.81 |
| 2018-06-12 | -91.88 |
| 2018-06-11 | -91.65 |
| 2018-06-08 | -91.19 |
| 2018-06-07 | -90.97 |
| 2018-06-06 | -90.66 |
| 2018-06-05 | -90.66 |
| 2018-06-04 | -90.66 |
| 2018-06-01 | -90.66 |
| 2018-05-31 | -90.66 |
| 2018-05-30 | -90.81 |
| 2018-05-29 | -90.81 |
| 2018-05-28 | -90.66 |
| 2018-05-25 | -90.66 |
| 2018-05-24 | -90.66 |
| 2018-05-23 | -90.81 |
| 2018-05-21 | -90.81 |
| 2018-05-18 | -90.81 |
| 2018-05-17 | -90.81 |
| 2018-05-16 | -90.74 |
| 2018-05-15 | -90.20 |
| 2018-05-14 | -90.74 |
| 2018-05-11 | -90.66 |
| 2018-05-10 | -90.66 |
| 2018-05-09 | -90.66 |
| 2018-05-08 | -90.05 |
| 2018-05-07 | -90.58 |
| 2018-05-04 | -90.58 |
| 2018-05-03 | -90.81 |
| 2018-05-02 | -90.81 |
| 2018-04-30 | -90.66 |
| 2018-04-27 | -90.74 |
| 2018-04-26 | -90.58 |
| 2018-04-25 | -90.58 |
| 2018-04-24 | -90.20 |
| 2018-04-23 | -90.20 |
| 2018-04-20 | -90.20 |
| 2018-04-19 | -90.20 |
| 2018-04-18 | -90.35 |
| 2018-04-17 | -90.35 |
| 2018-04-16 | -90.05 |
| 2018-04-13 | -90.05 |
| 2018-04-12 | -89.28 |
| 2018-04-11 | -89.28 |
| 2018-04-10 | -89.28 |
| 2018-04-09 | -89.28 |
| 2018-04-06 | -89.20 |
| 2018-04-04 | -89.28 |
| 2018-04-03 | -89.28 |
| 2018-03-29 | -89.28 |
| 2018-03-28 | -89.28 |
| 2018-03-27 | -89.28 |
| 2018-03-26 | -89.82 |
| 2018-03-23 | -89.82 |
| 2018-03-22 | -89.89 |
| 2018-03-21 | -89.66 |
| 2018-03-20 | -89.97 |
| 2018-03-19 | -89.82 |
| 2018-03-16 | -89.82 |
| 2018-03-15 | -89.89 |
| 2018-03-14 | -89.89 |
| 2018-03-13 | -90.05 |
| 2018-03-12 | -90.05 |
| 2018-03-09 | -89.97 |
| 2018-03-08 | -89.97 |
| 2018-03-07 | -90.05 |
| 2018-03-06 | -90.05 |
| 2018-03-05 | -90.05 |
| 2018-03-02 | -90.05 |
| 2018-03-01 | -90.05 |
| 2018-02-28 | -89.82 |
| 2018-02-27 | -89.82 |
| 2018-02-26 | -89.28 |
| 2018-02-23 | -89.28 |
| 2018-02-22 | -89.28 |
| 2018-02-21 | -89.51 |
| 2018-02-20 | -88.97 |
| 2018-02-15 | -88.97 |
| 2018-02-14 | -89.28 |
| 2018-02-13 | -89.13 |
| 2018-02-12 | -89.13 |
| 2018-02-09 | -88.97 |
| 2018-02-08 | -88.90 |
| 2018-02-07 | -89.13 |
| 2018-02-06 | -88.67 |
| 2018-02-05 | -88.67 |
| 2018-02-02 | -88.51 |
| 2018-02-01 | -88.97 |
| 2018-01-31 | -88.90 |
| 2018-01-30 | -88.90 |
| 2018-01-29 | -88.67 |
| 2018-01-26 | -88.13 |
| 2018-01-25 | -88.13 |
| 2018-01-24 | -88.51 |
| 2018-01-23 | -88.51 |
| 2018-01-22 | -88.36 |
| 2018-01-19 | -88.36 |
| 2018-01-18 | -88.36 |
| 2018-01-17 | -88.29 |
| 2018-01-16 | -88.44 |
| 2018-01-15 | -87.75 |
| 2018-01-12 | -87.67 |
| 2018-01-11 | -87.67 |
| 2018-01-10 | -87.75 |
| 2018-01-09 | -87.21 |
| 2018-01-08 | -87.14 |
| 2018-01-05 | -88.44 |
| 2018-01-04 | -87.98 |
| 2018-01-03 | -88.44 |
| 2018-01-02 | -88.44 |
| 2017-12-29 | -87.98 |
| 2017-12-28 | -88.06 |
| 2017-12-27 | -88.06 |
| 2017-12-22 | -88.06 |
| 2017-12-21 | -88.06 |
| 2017-12-20 | -88.06 |
| 2017-12-19 | -88.06 |
| 2017-12-18 | -88.06 |
| 2017-12-15 | -88.06 |
| 2017-12-14 | -87.75 |
| 2017-12-13 | -87.67 |
| 2017-12-12 | -87.90 |
| 2017-12-11 | -87.90 |
| 2017-12-08 | -87.90 |
| 2017-12-07 | -88.06 |
| 2017-12-06 | -87.98 |
| 2017-12-05 | -87.90 |
| 2017-12-04 | -87.83 |
| 2017-12-01 | -87.90 |
| 2017-11-30 | -87.75 |
| 2017-11-29 | -88.51 |
| 2017-11-28 | -88.51 |
| 2017-11-27 | -88.51 |
| 2017-11-24 | -87.75 |
| 2017-11-23 | -88.21 |
| 2017-11-22 | -88.29 |
| 2017-11-21 | -87.44 |
| 2017-11-20 | -88.21 |
| 2017-11-17 | -87.60 |
| 2017-11-16 | -87.60 |
| 2017-11-15 | -87.37 |
| 2017-11-14 | -87.60 |
| 2017-11-13 | -87.60 |
| 2017-11-10 | -87.44 |
| 2017-11-09 | -87.44 |
| 2017-11-08 | -87.44 |
| 2017-11-07 | -87.44 |
| 2017-11-06 | -87.06 |
| 2017-11-03 | -87.29 |
| 2017-11-02 | -87.29 |
| 2017-11-01 | -87.37 |
| 2017-10-31 | -87.67 |
| 2017-10-30 | -87.14 |
| 2017-10-27 | -86.83 |
| 2017-10-26 | -87.14 |
| 2017-10-25 | -86.98 |
| 2017-10-24 | -87.67 |
| 2017-10-23 | -86.91 |
| 2017-10-20 | -86.98 |
| 2017-10-19 | -87.44 |
| 2017-10-18 | -86.91 |
| 2017-10-17 | -87.60 |
| 2017-10-16 | -87.90 |
| 2017-10-13 | -88.59 |
| 2017-10-12 | -88.59 |
| 2017-10-11 | -88.67 |
| 2017-10-10 | -88.44 |
| 2017-10-09 | -88.59 |
| 2017-10-06 | -87.75 |
| 2017-10-04 | -87.60 |
| 2017-10-03 | -87.83 |
| 2017-09-29 | -87.83 |
| 2017-09-28 | -88.13 |
| 2017-09-27 | -88.13 |
| 2017-09-26 | -88.51 |
| 2017-09-25 | -89.20 |
| 2017-09-22 | -89.20 |
| 2017-09-21 | -89.59 |
| 2017-09-20 | -89.43 |
| 2017-09-19 | -89.13 |
| 2017-09-18 | -89.05 |
| 2017-09-15 | -88.97 |
| 2017-09-14 | -88.67 |
| 2017-09-13 | -88.44 |
| 2017-09-12 | -87.83 |
| 2017-09-11 | -87.98 |
| 2017-09-08 | -88.51 |
| 2017-09-07 | -89.20 |
| 2017-09-06 | -89.66 |
| 2017-09-05 | -89.51 |
| 2017-09-04 | -90.43 |
| 2017-09-01 | -90.05 |
| 2017-08-31 | -90.05 |
| 2017-08-30 | -90.43 |
| 2017-08-29 | -90.20 |
| 2017-08-28 | -90.20 |
| 2017-08-25 | -90.51 |
| 2017-08-24 | -90.51 |
| 2017-08-22 | -90.35 |
| 2017-08-21 | -90.35 |
| 2017-08-18 | -90.35 |
| 2017-08-17 | -90.35 |
| 2017-08-16 | -90.35 |
| 2017-08-15 | -90.35 |
| 2017-08-14 | -90.20 |
| 2017-08-11 | -89.89 |
| 2017-08-10 | -89.89 |
| 2017-08-09 | -89.74 |
| 2017-08-08 | -90.12 |
| 2017-08-07 | -89.28 |
| 2017-08-04 | -89.28 |
| 2017-08-03 | -89.66 |
| 2017-08-02 | -89.66 |
| 2017-08-01 | -89.36 |
| 2017-07-31 | -89.36 |
| 2017-07-28 | -89.59 |
| 2017-07-27 | -89.59 |
| 2017-07-26 | -89.74 |
| 2017-07-25 | -89.66 |
| 2017-07-24 | -89.66 |
| 2017-07-21 | -89.28 |
| 2017-07-20 | -89.05 |
| 2017-07-19 | -89.05 |
| 2017-07-18 | -88.90 |
| 2017-07-17 | -89.05 |
| 2017-07-14 | -88.59 |
| 2017-07-13 | -88.59 |
| 2017-07-12 | -88.51 |
| 2017-07-11 | -88.36 |
| 2017-07-10 | -88.36 |
| 2017-07-07 | -88.90 |
| 2017-07-06 | -88.67 |
| 2017-07-05 | -88.67 |
| 2017-07-04 | -88.67 |
| 2017-07-03 | -88.90 |
| 2017-06-30 | -89.05 |
| 2017-06-29 | -88.44 |
| 2017-06-28 | -88.51 |
| 2017-06-27 | -88.51 |
| 2017-06-26 | -87.75 |
| 2017-06-23 | -87.75 |
| 2017-06-22 | -87.75 |
| 2017-06-21 | -88.29 |
| 2017-06-20 | -88.36 |
| 2017-06-19 | -87.83 |
| 2017-06-16 | -87.29 |
| 2017-06-15 | -86.98 |
| 2017-06-14 | -86.83 |
| 2017-06-13 | -87.75 |
| 2017-06-12 | -87.75 |
| 2017-06-09 | -88.51 |
| 2017-06-08 | -87.75 |
| 2017-06-07 | -87.83 |
| 2017-06-06 | -88.06 |
| 2017-06-05 | -87.83 |
| 2017-06-02 | -87.83 |
| 2017-06-01 | -87.83 |
| 2017-05-31 | -87.83 |
| 2017-05-29 | -87.60 |
| 2017-05-26 | -87.60 |
| 2017-05-25 | -88.06 |
| 2017-05-24 | -88.06 |
| 2017-05-23 | -88.06 |
| 2017-05-22 | -87.90 |
| 2017-05-19 | -87.29 |
| 2017-05-18 | -87.14 |
| 2017-05-17 | -86.98 |
| 2017-05-16 | -87.83 |
| 2017-05-15 | -87.83 |
| 2017-05-12 | -88.13 |
| 2017-05-11 | -87.75 |
| 2017-05-10 | -88.13 |
| 2017-05-09 | -87.83 |
| 2017-05-08 | -87.83 |
| 2017-05-05 | -87.83 |
| 2017-05-04 | -87.83 |
| 2017-05-02 | -87.75 |
| 2017-04-28 | -87.75 |
| 2017-04-27 | -87.75 |
| 2017-04-26 | -87.75 |
| 2017-04-25 | -87.75 |
| 2017-04-24 | -87.60 |
| 2017-04-21 | -87.60 |
| 2017-04-20 | -87.60 |
| 2017-04-19 | -87.60 |
| 2017-04-18 | -87.44 |
| 2017-04-13 | -87.29 |
| 2017-04-12 | -87.29 |
| 2017-04-11 | -87.29 |
| 2017-04-10 | -87.14 |
| 2017-04-07 | -86.75 |
| 2017-04-06 | -86.98 |
| 2017-04-05 | -86.98 |
| 2017-04-03 | -86.75 |
| 2017-03-31 | -85.99 |
| 2017-03-30 | -85.91 |
| 2017-03-29 | -85.91 |
| 2017-03-28 | -85.68 |
| 2017-03-27 | -85.68 |
| 2017-03-24 | -85.68 |
| 2017-03-23 | -85.61 |
| 2017-03-22 | -86.14 |
| 2017-03-21 | -86.14 |
| 2017-03-20 | -85.76 |
| 2017-03-17 | -85.84 |
| 2017-03-16 | -85.45 |
| 2017-03-15 | -85.68 |
| 2017-03-14 | -85.22 |
| 2017-03-13 | -85.84 |
| 2017-03-10 | -86.83 |
| 2017-03-09 | -86.68 |
| 2017-03-08 | -86.45 |
| 2017-03-07 | -86.45 |
| 2017-03-06 | -85.61 |
| 2017-03-03 | -85.84 |
| 2017-03-02 | -85.84 |
| 2017-03-01 | -85.45 |
| 2017-02-28 | -85.45 |
| 2017-02-27 | -85.15 |
| 2017-02-24 | -85.45 |
| 2017-02-23 | -86.60 |
| 2017-02-22 | -86.29 |
| 2017-02-21 | -86.91 |
| 2017-02-20 | -87.29 |
| 2017-02-17 | -87.29 |
| 2017-02-16 | -87.21 |
| 2017-02-15 | -88.13 |
| 2017-02-14 | -88.13 |
| 2017-02-13 | -88.13 |
| 2017-02-10 | -87.90 |
| 2017-02-09 | -87.98 |
| 2017-02-08 | -87.90 |
| 2017-02-07 | -87.90 |
| 2017-02-06 | -87.67 |
| 2017-02-03 | -87.14 |
| 2017-02-02 | -87.60 |
| 2017-02-01 | -87.60 |
| 2017-01-27 | -87.60 |
| 2017-01-26 | -87.60 |
| 2017-01-25 | -87.37 |
| 2017-01-24 | -87.37 |
| 2017-01-23 | -87.75 |
| 2017-01-20 | -87.75 |
| 2017-01-19 | -87.67 |
| 2017-01-18 | -86.98 |
| 2017-01-17 | -87.75 |
| 2017-01-16 | -87.98 |
| 2017-01-13 | -87.21 |
| 2017-01-12 | -87.21 |
| 2017-01-11 | -87.21 |
| 2017-01-10 | -86.06 |
| 2017-01-09 | -86.91 |
| 2017-01-06 | -86.98 |
| 2017-01-05 | -86.98 |
| 2017-01-04 | -86.83 |
| 2017-01-03 | -87.14 |
| 2016-12-30 | -86.60 |
| 2016-12-29 | -86.60 |
| 2016-12-28 | -86.98 |
| 2016-12-23 | -86.98 |
| 2016-12-22 | -86.91 |
| 2016-12-21 | -86.29 |
| 2016-12-20 | -86.22 |
| 2016-12-19 | -86.52 |
| 2016-12-16 | -85.68 |
| 2016-12-15 | -85.68 |
| 2016-12-14 | -85.61 |
| 2016-12-13 | -86.06 |
| 2016-12-12 | -86.06 |
| 2016-12-09 | -85.45 |
| 2016-12-08 | -85.45 |
| 2016-12-07 | -86.22 |
| 2016-12-06 | -85.61 |
| 2016-12-05 | -85.61 |
| 2016-12-02 | -85.61 |
| 2016-12-01 | -85.53 |
| 2016-11-30 | -85.53 |
| 2016-11-29 | -84.99 |
| 2016-11-28 | -84.76 |
| 2016-11-25 | -84.69 |
| 2016-11-24 | -85.07 |
| 2016-11-23 | -85.07 |
| 2016-11-22 | -85.07 |
| 2016-11-21 | -85.38 |
| 2016-11-18 | -85.15 |
| 2016-11-17 | -85.15 |
| 2016-11-16 | -84.76 |
| 2016-11-15 | -84.76 |
| 2016-11-14 | -84.53 |
| 2016-11-11 | -84.38 |
| 2016-11-10 | -84.23 |
| 2016-11-09 | -83.92 |
| 2016-11-08 | -83.77 |
| 2016-11-07 | -83.00 |
| 2016-11-04 | -83.69 |
| 2016-11-03 | -84.07 |
| 2016-11-02 | -83.92 |
| 2016-11-01 | -83.31 |
| 2016-10-31 | -83.31 |
| 2016-10-28 | -83.77 |
| 2016-10-27 | -83.69 |
| 2016-10-26 | -83.38 |
| 2016-10-25 | -82.16 |
| 2016-10-24 | -82.01 |
| 2016-10-20 | -83.31 |
| 2016-10-19 | -83.46 |
| 2016-10-18 | -83.69 |
| 2016-10-17 | -83.69 |
| 2016-10-14 | -82.77 |
| 2016-10-13 | -81.93 |
| 2016-10-12 | -82.08 |
| 2016-10-11 | -82.08 |
| 2016-10-07 | -82.08 |
| 2016-10-06 | -86.22 |
| 2016-10-05 | -86.75 |
| 2016-10-04 | -87.29 |
| 2016-10-03 | -87.29 |
| 2016-09-30 | -86.52 |
| 2016-09-29 | -86.37 |
| 2016-09-28 | -87.21 |
| 2016-09-27 | -86.29 |
| 2016-09-26 | -88.82 |
| 2016-09-23 | -88.29 |
| 2016-09-22 | -88.51 |
| 2016-09-21 | -88.51 |
| 2016-09-20 | -88.51 |
| 2016-09-19 | -88.36 |
| 2016-09-15 | -88.21 |
| 2016-09-14 | -88.36 |
| 2016-09-13 | -88.29 |
| 2016-09-12 | -87.75 |
| 2016-09-09 | -88.29 |
| 2016-09-08 | -89.28 |
| 2016-09-07 | -89.28 |
| 2016-09-06 | -89.43 |
| 2016-09-05 | -89.43 |
| 2016-09-02 | -89.28 |
| 2016-09-01 | -89.59 |
| 2016-08-31 | -89.59 |
| 2016-08-30 | -89.36 |
| 2016-08-29 | -88.82 |
| 2016-08-26 | -89.74 |
| 2016-08-25 | -89.59 |
| 2016-08-24 | -89.59 |
| 2016-08-23 | -89.59 |
| 2016-08-22 | -89.59 |
| 2016-08-19 | -88.97 |
| 2016-08-18 | -88.97 |
| 2016-08-17 | -89.59 |
| 2016-08-16 | -89.36 |
| 2016-08-15 | -89.20 |
| 2016-08-12 | -88.82 |
| 2016-08-11 | -88.59 |
| 2016-08-10 | -89.28 |
| 2016-08-09 | -89.28 |
| 2016-08-08 | -89.36 |
| 2016-08-05 | -89.66 |
| 2016-08-04 | -89.97 |
| 2016-08-03 | -89.51 |
| 2016-08-01 | -89.43 |
| 2016-07-29 | -89.66 |
| 2016-07-28 | -89.05 |
| 2016-07-27 | -89.05 |
| 2016-07-26 | -89.05 |
| 2016-07-25 | -89.05 |
| 2016-07-22 | -89.36 |
| 2016-07-21 | -88.90 |
| 2016-07-20 | -88.97 |
| 2016-07-19 | -88.67 |
| 2016-07-18 | -88.67 |
| 2016-07-15 | -88.59 |
| 2016-07-14 | -88.51 |
| 2016-07-13 | -88.36 |
| 2016-07-12 | -88.13 |
| 2016-07-11 | -87.75 |
| 2016-07-08 | -87.90 |
| 2016-07-07 | -88.13 |
| 2016-07-06 | -88.51 |
| 2016-07-05 | -88.36 |
| 2016-07-04 | -88.59 |
| 2016-06-30 | -89.28 |
| 2016-06-29 | -89.13 |
| 2016-06-28 | -89.28 |
| 2016-06-27 | -88.90 |
| 2016-06-24 | -89.51 |
| 2016-06-23 | -88.29 |
| 2016-06-22 | -87.75 |
| 2016-06-21 | -86.52 |
| 2016-06-20 | -89.74 |
| 2016-06-17 | -89.82 |
| 2016-06-16 | -89.89 |
| 2016-06-15 | -89.74 |
| 2016-06-14 | -89.66 |
| 2016-06-13 | -89.89 |
| 2016-06-10 | -89.28 |
| 2016-06-08 | -88.67 |
| 2016-06-07 | -88.74 |
| 2016-06-06 | -88.29 |
| 2016-06-03 | -87.52 |
| 2016-06-02 | -86.68 |
| 2016-06-01 | -86.45 |
| 2016-05-31 | -85.68 |
| 2016-05-30 | -85.76 |
| 2016-05-27 | -83.69 |
| 2016-05-26 | -83.16 |
| 2016-05-25 | -82.77 |
| 2016-05-24 | -82.31 |
| 2016-05-23 | -82.31 |
| 2016-05-20 | -82.39 |
| 2016-05-19 | -82.85 |
| 2016-05-18 | -82.16 |
| 2016-05-17 | -76.65 |
| 2016-05-16 | -78.94 |
| 2016-05-13 | -78.94 |
| 2016-05-12 | -80.09 |
| 2016-05-11 | -75.50 |
| 2016-05-10 | -80.86 |
| 2016-05-09 | -79.33 |
| 2016-05-06 | -77.80 |
| 2016-05-05 | -75.88 |
| 2016-05-04 | -80.48 |
| 2016-05-03 | -80.09 |
| 2016-04-29 | -83.08 |
| 2016-04-28 | -83.16 |
| 2016-04-27 | -82.85 |
| 2016-04-26 | -82.85 |
| 2016-04-25 | -82.85 |
| 2016-04-22 | -82.85 |
| 2016-04-21 | -82.93 |
| 2016-04-20 | -82.93 |
| 2016-04-19 | -82.39 |
| 2016-04-18 | -82.39 |
| 2016-04-15 | -81.78 |
| 2016-04-14 | -81.47 |
| 2016-04-13 | -81.62 |
| 2016-04-12 | -81.47 |
| 2016-04-11 | -81.47 |
| 2016-04-08 | -81.47 |
| 2016-04-07 | -81.47 |
| 2016-04-06 | -81.47 |
| 2016-04-05 | -81.47 |
| 2016-04-01 | -81.39 |
| 2016-03-31 | -82.70 |
| 2016-03-30 | -82.62 |
| 2016-03-29 | -82.54 |
| 2016-03-24 | -82.54 |
| 2016-03-23 | -82.54 |
| 2016-03-22 | -82.54 |
| 2016-03-21 | -82.54 |
| 2016-03-18 | -82.54 |
| 2016-03-17 | -82.24 |
| 2016-03-16 | -82.24 |
| 2016-03-15 | -82.08 |
| 2016-03-14 | -82.08 |
| 2016-03-11 | -82.08 |
| 2016-03-10 | -82.08 |
| 2016-03-09 | -82.08 |
| 2016-03-08 | -82.08 |
| 2016-03-07 | -82.08 |
| 2016-03-04 | -82.08 |
| 2016-03-03 | -82.08 |
| 2016-03-02 | -82.08 |
| 2016-03-01 | -82.16 |
| 2016-02-29 | -83.00 |
| 2016-02-26 | -83.00 |
| 2016-02-25 | -83.00 |
| 2016-02-24 | -82.54 |
| 2016-02-23 | -82.16 |
| 2016-02-22 | -82.31 |
| 2016-02-19 | -82.31 |
| 2016-02-18 | -82.16 |
| 2016-02-17 | -80.48 |
| 2016-02-16 | -80.48 |
| 2016-02-15 | -80.48 |
| 2016-02-12 | -80.09 |
| 2016-02-11 | -80.86 |
| 2016-02-05 | -80.48 |
| 2016-02-04 | -81.62 |
| 2016-02-03 | -81.62 |
| 2016-02-02 | -80.86 |
| 2016-02-01 | -80.09 |
| 2016-01-29 | -79.71 |
| 2016-01-28 | -80.86 |
| 2016-01-27 | -80.48 |
| 2016-01-26 | -80.48 |
| 2016-01-25 | -80.48 |
| 2016-01-22 | -80.48 |
| 2016-01-21 | -80.48 |
| 2016-01-20 | -78.94 |
| 2016-01-19 | -78.56 |
| 2016-01-18 | -79.33 |
| 2016-01-15 | -77.80 |
| 2016-01-14 | -77.80 |
| 2016-01-13 | -77.80 |
| 2016-01-12 | -77.41 |
| 2016-01-11 | -77.41 |
| 2016-01-08 | -77.80 |
| 2016-01-07 | -77.80 |
| 2016-01-06 | -78.18 |
| 2016-01-05 | -78.18 |
| 2016-01-04 | -78.18 |
| 2015-12-31 | -77.03 |
| 2015-12-30 | -77.03 |
| 2015-12-29 | -77.03 |
| 2015-12-28 | -77.03 |
| 2015-12-24 | -76.65 |
| 2015-12-23 | -76.65 |
| 2015-12-22 | -77.41 |
| 2015-12-21 | -75.12 |
| 2015-12-18 | -76.26 |
| 2015-12-17 | -76.26 |
| 2015-12-16 | -76.26 |
| 2015-12-15 | -76.26 |
| 2015-12-14 | -77.80 |
| 2015-12-11 | -77.80 |
| 2015-12-10 | -77.03 |
| 2015-12-09 | -77.03 |
| 2015-12-08 | -77.03 |
| 2015-12-07 | -77.03 |
| 2015-12-04 | -77.41 |
| 2015-12-03 | -76.65 |
| 2015-12-02 | -76.26 |
| 2015-12-01 | -77.03 |
| 2015-11-30 | -74.73 |
| 2015-11-27 | -72.05 |
| 2015-11-26 | -69.76 |
| 2015-11-25 | -75.12 |
| 2015-11-24 | -75.50 |
| 2015-11-23 | -75.50 |
| 2015-11-20 | -75.12 |
| 2015-11-19 | -75.50 |
| 2015-11-18 | -75.50 |
| 2015-11-17 | -75.50 |
| 2015-11-16 | -75.50 |
| 2015-11-13 | -73.58 |
| 2015-11-12 | -75.88 |
| 2015-11-11 | -76.65 |
| 2015-11-10 | -76.65 |
| 2015-11-09 | -75.88 |
| 2015-11-06 | -75.50 |
| 2015-11-05 | -75.50 |
| 2015-11-04 | -75.50 |
| 2015-11-03 | -75.50 |
| 2015-11-02 | -77.03 |
| 2015-10-30 | -75.50 |
| 2015-10-29 | -75.12 |
| 2015-10-28 | -75.12 |
| 2015-10-27 | -74.73 |
| 2015-10-26 | -74.73 |
| 2015-10-23 | -74.35 |
| 2015-10-22 | -74.73 |
| 2015-10-20 | -74.73 |
| 2015-10-19 | -74.73 |
| 2015-10-16 | -73.20 |
| 2015-10-15 | -73.58 |
| 2015-10-14 | -72.44 |
| 2015-10-13 | -72.05 |
| 2015-10-12 | -72.05 |
| 2015-10-09 | -73.97 |
| 2015-10-08 | -73.97 |
| 2015-10-07 | -73.58 |
| 2015-10-06 | -72.44 |
| 2015-10-05 | -72.44 |
| 2015-10-02 | -72.05 |
| 2015-09-30 | -72.44 |
| 2015-09-29 | -72.05 |
| 2015-09-25 | -71.67 |
| 2015-09-24 | -69.76 |
| 2015-09-23 | -70.14 |
| 2015-09-22 | -69.76 |
| 2015-09-21 | -69.76 |
| 2015-09-18 | -68.22 |
| 2015-09-17 | -70.90 |
| 2015-09-16 | -69.37 |
| 2015-09-15 | -67.46 |
| 2015-09-14 | -70.52 |
| 2015-09-11 | -70.14 |
| 2015-09-10 | -74.35 |
| 2015-09-09 | -73.97 |
| 2015-09-08 | -73.20 |
| 2015-09-07 | -75.88 |
| 2015-09-04 | -75.88 |
| 2015-09-02 | -75.88 |
| 2015-09-01 | -74.73 |
| 2015-08-31 | -75.88 |
| 2015-08-28 | -74.73 |
| 2015-08-27 | -73.20 |
| 2015-08-26 | -73.20 |
| 2015-08-25 | -76.65 |
| 2015-08-24 | -77.41 |
| 2015-08-21 | -74.35 |
| 2015-08-20 | -70.14 |
| 2015-08-19 | -69.76 |
| 2015-08-18 | -68.61 |
| 2015-08-17 | -67.46 |
| 2015-08-14 | -65.54 |
| 2015-08-13 | -66.31 |
| 2015-08-12 | -67.84 |
| 2015-08-11 | -67.84 |
| 2015-08-10 | -67.84 |
| 2015-08-07 | -67.08 |
| 2015-08-06 | -68.61 |
| 2015-08-05 | -67.84 |
| 2015-08-04 | -67.46 |
| 2015-08-03 | -65.93 |
| 2015-07-31 | -64.01 |
| 2015-07-30 | -65.16 |
| 2015-07-29 | -65.16 |
| 2015-07-28 | -65.16 |
| 2015-07-27 | -65.54 |
| 2015-07-24 | -64.01 |
| 2015-07-23 | -62.48 |
| 2015-07-22 | -63.25 |
| 2015-07-21 | -60.95 |
| 2015-07-20 | -61.72 |
| 2015-07-17 | -62.86 |
| 2015-07-16 | -59.42 |
| 2015-07-15 | -60.95 |
| 2015-07-14 | -60.19 |
| 2015-07-13 | -57.89 |
| 2015-07-10 | -57.12 |
| 2015-07-09 | -60.95 |
| 2015-07-08 | -67.84 |
| 2015-07-07 | -67.84 |
| 2015-07-06 | -64.78 |
| 2015-07-03 | -50.23 |
| 2015-07-02 | -47.17 |
| 2015-06-30 | -44.87 |
| 2015-06-29 | -45.64 |
| 2015-06-26 | -40.28 |
| 2015-06-25 | -38.75 |
| 2015-06-24 | -32.62 |
| 2015-06-23 | -26.50 |
| 2015-06-22 | -28.79 |
| 2015-06-19 | -26.50 |
| 2015-06-18 | -26.50 |
| 2015-06-17 | -31.09 |
| 2015-06-16 | -37.98 |
| 2015-06-15 | -34.92 |
| 2015-06-12 | -28.79 |
| 2015-06-11 | -31.09 |
| 2015-06-10 | -30.32 |
| 2015-06-09 | -25.73 |
| 2015-06-08 | -24.20 |
| 2015-06-05 | -38.75 |
| 2015-06-04 | -38.75 |
| 2015-06-03 | -36.45 |
| 2015-06-02 | -33.39 |
| 2015-06-01 | -39.51 |
| 2015-05-29 | -42.57 |
| 2015-05-28 | -41.81 |
| 2015-05-27 | -37.21 |
| 2015-05-26 | -44.87 |
| 2015-05-22 | -50.23 |
| 2015-05-21 | -51.00 |
| 2015-05-20 | -52.53 |
| 2015-05-19 | -49.47 |
| 2015-05-18 | -46.40 |
| 2015-05-15 | -46.40 |
| 2015-05-14 | -46.40 |
| 2015-05-13 | -49.47 |
| 2015-05-12 | -45.64 |
| 2015-05-11 | -54.06 |
| 2015-05-08 | -55.59 |
| 2015-05-07 | -57.12 |
| 2015-05-06 | -57.12 |
| 2015-05-05 | -57.12 |
| 2015-05-04 | -57.89 |
| 2015-04-30 | -57.89 |
| 2015-04-29 | -57.12 |
| 2015-04-28 | -54.06 |
| 2015-04-27 | -55.59 |
| 2015-04-24 | -56.36 |
| 2015-04-23 | -54.83 |
| 2015-04-22 | -54.83 |
| 2015-04-21 | -56.36 |
| 2015-04-20 | -60.95 |
| 2015-04-17 | -55.59 |
| 2015-04-16 | -51.76 |
| 2015-04-15 | -51.00 |
| 2015-04-14 | -46.40 |
| 2015-04-13 | -45.64 |
| 2015-04-10 | -45.64 |
| 2015-04-09 | -68.61 |
| 2015-04-08 | -66.69 |
| 2015-04-02 | -72.82 |
| 2015-04-01 | -77.03 |
| 2015-03-31 | -79.71 |
| 2015-03-30 | -80.48 |
| 2015-03-27 | -81.39 |
| 2015-03-26 | -80.93 |
| 2015-03-25 | -80.93 |
| 2015-03-24 | -81.24 |
| 2015-03-23 | -81.24 |
| 2015-03-20 | -81.16 |
| 2015-03-19 | -81.32 |
| 2015-03-18 | -81.85 |
| 2015-03-17 | -81.93 |
| 2015-03-16 | -82.62 |
| 2015-03-13 | -82.93 |
| 2015-03-12 | -82.70 |
| 2015-03-11 | -82.01 |
| 2015-03-10 | -83.00 |
| 2015-03-09 | -81.70 |
| 2015-03-06 | -81.62 |
| 2015-03-05 | -82.47 |
| 2015-03-04 | -82.54 |
| 2015-03-03 | -82.54 |
| 2015-03-02 | -82.39 |
| 2015-02-27 | -82.39 |
| 2015-02-26 | -82.39 |
| 2015-02-25 | -82.39 |
| 2015-02-24 | -82.01 |
| 2015-02-23 | -82.01 |
| 2015-02-18 | -82.01 |
| 2015-02-17 | -82.39 |
| 2015-02-16 | -82.39 |
| 2015-02-13 | -82.16 |
| 2015-02-12 | -82.16 |
| 2015-02-11 | -82.08 |
| 2015-02-10 | -82.39 |
| 2015-02-09 | -83.16 |
| 2015-02-06 | -82.39 |
| 2015-02-05 | -82.39 |
| 2015-02-04 | -82.39 |
| 2015-02-03 | -82.39 |
| 2015-02-02 | -82.39 |
| 2015-01-30 | -82.31 |
| 2015-01-29 | -81.62 |
| 2015-01-28 | -81.62 |
| 2015-01-27 | -82.01 |
| 2015-01-26 | -81.62 |
| 2015-01-23 | -81.62 |
| 2015-01-22 | -80.93 |
| 2015-01-21 | -81.62 |
| 2015-01-20 | -81.62 |
| 2015-01-19 | -81.62 |
| 2015-01-16 | -80.86 |
| 2015-01-15 | -80.86 |
| 2015-01-14 | -80.93 |
| 2015-01-13 | -81.01 |
| 2015-01-12 | -80.48 |
| 2015-01-09 | -81.01 |
| 2015-01-08 | -80.86 |
| 2015-01-07 | -80.86 |
| 2015-01-06 | -79.71 |
| 2015-01-05 | -80.86 |
| 2015-01-02 | -80.86 |
| 2014-12-31 | -80.48 |
| 2014-12-30 | -79.71 |
| 2014-12-29 | -79.71 |
| 2014-12-24 | -78.56 |
| 2014-12-23 | -78.56 |
| 2014-12-22 | -78.56 |
| 2014-12-19 | -78.94 |
| 2014-12-18 | -78.56 |
| 2014-12-17 | -77.80 |
| 2014-12-16 | -77.03 |
| 2014-12-15 | -78.18 |
| 2014-12-12 | -78.56 |
| 2014-12-11 | -79.71 |
| 2014-12-10 | -77.41 |
| 2014-12-09 | -77.80 |
| 2014-12-08 | -75.50 |
| 2014-12-05 | -75.50 |
| 2014-12-04 | -75.12 |
| 2014-12-03 | -74.73 |
| 2014-12-02 | -73.97 |
| 2014-12-01 | -75.12 |
| 2014-11-28 | -74.35 |
| 2014-11-27 | -73.20 |
| 2014-11-26 | -73.20 |
| 2014-11-25 | -73.20 |
| 2014-11-24 | -73.58 |
| 2014-11-21 | -73.20 |
| 2014-11-20 | -73.20 |
| 2014-11-19 | -72.44 |
| 2014-11-18 | -73.20 |
| 2014-11-17 | -72.82 |
| 2014-11-14 | -73.58 |
| 2014-11-13 | -72.44 |
| 2014-11-12 | -71.67 |
| 2014-11-11 | -71.67 |
| 2014-11-10 | -73.97 |
| 2014-11-07 | -72.44 |
| 2014-11-06 | -74.35 |
| 2014-11-05 | -73.20 |
| 2014-11-04 | -72.82 |
| 2014-11-03 | -75.12 |
| 2014-10-31 | -75.12 |
| 2014-10-30 | -75.12 |
| 2014-10-29 | -73.97 |
| 2014-10-28 | -73.58 |
| 2014-10-27 | -73.20 |
| 2014-10-24 | -73.58 |
| 2014-10-23 | -73.20 |
| 2014-10-22 | -73.20 |
| 2014-10-21 | -73.20 |
| 2014-10-20 | -73.20 |
| 2014-10-17 | -73.20 |
| 2014-10-16 | -73.20 |
| 2014-10-15 | -73.20 |
| 2014-10-14 | -73.97 |
| 2014-10-13 | -73.97 |
| 2014-10-10 | -73.20 |
| 2014-10-09 | -72.44 |
| 2014-10-08 | -72.44 |
| 2014-10-07 | -73.20 |
| 2014-10-06 | -73.20 |
| 2014-10-03 | -73.20 |
| 2014-09-30 | -74.35 |
| 2014-09-29 | -74.73 |
| 2014-09-26 | -72.05 |
| 2014-09-25 | -71.29 |
| 2014-09-24 | -70.14 |
| 2014-09-23 | -70.14 |
| 2014-09-22 | -70.90 |
| 2014-09-19 | -70.52 |
| 2014-09-18 | -70.52 |
| 2014-09-17 | -70.14 |
| 2014-09-16 | -69.76 |
| 2014-09-15 | -67.84 |
| 2014-09-12 | -67.08 |
| 2014-09-11 | -69.76 |
| 2014-09-10 | -67.84 |
| 2014-09-08 | -73.20 |
| 2014-09-05 | -74.35 |
| 2014-09-04 | -73.58 |
| 2014-09-03 | -73.58 |
| 2014-09-02 | -74.73 |
| 2014-09-01 | -75.12 |
| 2014-08-29 | -74.73 |
| 2014-08-28 | -75.50 |
| 2014-08-27 | -73.97 |
| 2014-08-26 | -74.73 |
| 2014-08-25 | -73.58 |
| 2014-08-22 | -75.12 |
| 2014-08-21 | -75.12 |
| 2014-08-20 | -74.35 |
| 2014-08-19 | -75.50 |
| 2014-08-18 | -72.82 |
| 2014-08-15 | -72.05 |
| 2014-08-14 | -66.69 |
| 2014-08-13 | -80.48 |
| 2014-08-12 | -80.48 |
| 2014-08-11 | -80.48 |
| 2014-08-08 | -80.48 |
| 2014-08-07 | -79.33 |
| 2014-08-06 | -79.71 |
| 2014-08-05 | -80.86 |
| 2014-08-04 | -80.09 |
| 2014-08-01 | -79.33 |
| 2014-07-31 | -79.33 |
| 2014-07-30 | -80.09 |
| 2014-07-29 | -80.48 |
| 2014-07-28 | -80.48 |
| 2014-07-25 | -79.33 |
| 2014-07-24 | -80.48 |
| 2014-07-23 | -80.09 |
| 2014-07-22 | -80.09 |
| 2014-07-21 | -80.86 |
| 2014-07-18 | -79.33 |
| 2014-07-17 | -79.33 |
| 2014-07-16 | -80.09 |
| 2014-07-15 | -81.16 |
| 2014-07-14 | -80.09 |
| 2014-07-11 | -81.47 |
| 2014-07-10 | -80.86 |
| 2014-07-09 | -81.24 |
| 2014-07-08 | -79.33 |
| 2014-07-07 | -80.86 |
| 2014-07-04 | -79.33 |
| 2014-07-03 | -80.86 |
| 2014-07-02 | -80.93 |
| 2014-06-30 | -82.01 |
| 2014-06-27 | -81.09 |
| 2014-06-26 | -80.86 |
| 2014-06-25 | -81.24 |
| 2014-06-24 | -82.16 |
| 2014-06-23 | -81.47 |
| 2014-06-20 | -81.01 |
| 2014-06-19 | -81.70 |
| 2014-06-18 | -81.24 |
| 2014-06-17 | -81.47 |
| 2014-06-16 | -81.47 |
| 2014-06-13 | -80.93 |
| 2014-06-12 | -80.93 |
| 2014-06-11 | -80.86 |
| 2014-06-10 | -80.86 |
| 2014-06-09 | -81.24 |
| 2014-06-06 | -82.93 |
| 2014-06-05 | -82.54 |
| 2014-06-04 | -82.39 |
| 2014-06-03 | -82.54 |
| 2014-05-30 | -82.54 |
| 2014-05-29 | -81.78 |
| 2014-05-28 | -81.24 |
| 2014-05-27 | -81.55 |
| 2014-05-26 | -81.24 |
| 2014-05-23 | -80.86 |
| 2014-05-22 | -80.86 |
| 2014-05-21 | -81.39 |
| 2014-05-20 | -80.48 |
| 2014-05-19 | -80.86 |
| 2014-05-16 | -80.86 |
| 2014-05-15 | -80.86 |
| 2014-05-14 | -80.86 |
| 2014-05-13 | -80.86 |
| 2014-05-12 | -80.86 |
| 2014-05-09 | -79.33 |
| 2014-05-08 | -79.71 |
| 2014-05-07 | -80.48 |
| 2014-05-05 | -80.48 |
| 2014-05-02 | -80.09 |
| 2014-04-30 | -79.33 |
| 2014-04-29 | -79.71 |
| 2014-04-28 | -79.33 |
| 2014-04-25 | -78.94 |
| 2014-04-24 | -78.94 |
| 2014-04-23 | -79.33 |
| 2014-04-22 | -78.56 |
| 2014-04-17 | -78.56 |
| 2014-04-16 | -79.33 |
| 2014-04-15 | -77.80 |
| 2014-04-14 | -77.80 |
| 2014-04-11 | -78.94 |
| 2014-04-10 | -78.56 |
| 2014-04-09 | -78.18 |
| 2014-04-08 | -77.80 |
| 2014-04-07 | -78.18 |
| 2014-04-04 | -77.41 |
| 2014-04-03 | -77.80 |
| 2014-04-02 | -77.80 |
| 2014-04-01 | -78.56 |
| 2014-03-31 | -77.41 |
| 2014-03-28 | -77.41 |
| 2014-03-27 | -77.03 |
| 2014-03-26 | -77.80 |
| 2014-03-25 | -78.18 |
| 2014-03-24 | -78.18 |
| 2014-03-21 | -78.18 |
| 2014-03-20 | -78.18 |
| 2014-03-19 | -78.18 |
| 2014-03-18 | -78.18 |
| 2014-03-17 | -77.41 |
| 2014-03-14 | -77.41 |
| 2014-03-13 | -78.18 |
| 2014-03-12 | -77.41 |
| 2014-03-11 | -77.41 |
| 2014-03-10 | -77.80 |
| 2014-03-07 | -77.41 |
| 2014-03-06 | -77.03 |
| 2014-03-05 | -77.03 |
| 2014-03-04 | -76.26 |
| 2014-03-03 | -77.03 |
| 2014-02-28 | -76.26 |
| 2014-02-27 | -77.41 |
| 2014-02-26 | -77.41 |
| 2014-02-25 | -77.41 |
| 2014-02-24 | -77.41 |
| 2014-02-21 | -77.03 |
| 2014-02-20 | -76.65 |
| 2014-02-19 | -77.03 |
| 2014-02-18 | -76.26 |
| 2014-02-17 | -76.26 |
| 2014-02-14 | -76.26 |
| 2014-02-13 | -76.26 |
| 2014-02-12 | -77.41 |
| 2014-02-11 | -77.41 |
| 2014-02-10 | -77.03 |
| 2014-02-07 | -77.80 |
| 2014-02-06 | -78.56 |
| 2014-02-05 | -76.26 |
| 2014-02-04 | -76.65 |
| 2014-01-30 | -76.65 |
| 2014-01-29 | -76.65 |
| 2014-01-28 | -76.26 |
| 2014-01-27 | -76.26 |
| 2014-01-24 | -76.26 |
| 2014-01-23 | -75.88 |
| 2014-01-22 | -74.73 |
| 2014-01-21 | -75.88 |
| 2014-01-20 | -75.50 |
| 2014-01-17 | -75.50 |
| 2014-01-16 | -77.03 |
| 2014-01-15 | -77.03 |
| 2014-01-14 | -76.65 |
| 2014-01-13 | -77.41 |
| 2014-01-10 | -77.03 |
| 2014-01-09 | -76.26 |
| 2014-01-08 | -74.73 |
| 2014-01-07 | -77.03 |
| 2014-01-06 | -75.88 |
| 2014-01-03 | -75.12 |
| 2014-01-02 | -75.12 |
| 2013-12-31 | -75.12 |
| 2013-12-30 | -75.50 |
| 2013-12-27 | -75.12 |
| 2013-12-24 | -75.12 |
| 2013-12-23 | -75.50 |
| 2013-12-20 | -74.73 |
| 2013-12-19 | -74.73 |
| 2013-12-18 | -73.97 |
| 2013-12-17 | -73.20 |
| 2013-12-16 | -73.20 |
| 2013-12-13 | -73.58 |
| 2013-12-12 | -72.82 |
| 2013-12-11 | -72.82 |
| 2013-12-10 | -73.20 |
| 2013-12-09 | -73.20 |
| 2013-12-06 | -73.97 |
| 2013-12-05 | -73.58 |
| 2013-12-04 | -72.44 |
| 2013-12-03 | -73.20 |
| 2013-12-02 | -72.44 |
| 2013-11-29 | -74.35 |
| 2013-11-28 | -74.35 |
| 2013-11-27 | -73.97 |
| 2013-11-26 | -74.35 |
| 2013-11-25 | -74.35 |
| 2013-11-22 | -73.20 |
| 2013-11-21 | -74.35 |
| 2013-11-20 | -73.20 |
| 2013-11-19 | -73.20 |
| 2013-11-18 | -73.58 |
| 2013-11-15 | -72.44 |
| 2013-11-14 | -73.20 |
| 2013-11-13 | -74.35 |
| 2013-11-12 | -73.97 |
| 2013-11-11 | -73.20 |
| 2013-11-08 | -73.20 |
| 2013-11-07 | -71.67 |
| 2013-11-06 | -70.14 |
| 2013-11-05 | -70.14 |
| 2013-11-04 | -71.29 |
| 2013-11-01 | -71.67 |
| 2013-10-31 | -73.97 |
| 2013-10-30 | -73.97 |
| 2013-10-29 | -74.73 |
| 2013-10-28 | -76.26 |
| 2013-10-25 | -77.03 |
| 2013-10-24 | -77.03 |
| 2013-10-23 | -77.03 |
| 2013-10-22 | -77.03 |
| 2013-10-21 | -77.03 |
| 2013-10-18 | -76.65 |
| 2013-10-17 | -77.80 |
| 2013-10-16 | -78.18 |
| 2013-10-15 | -77.80 |
| 2013-10-11 | -77.03 |
| 2013-10-10 | -77.41 |
| 2013-10-09 | -77.41 |
| 2013-10-08 | -76.26 |
| 2013-10-07 | -75.12 |
| 2013-10-04 | -75.88 |
| 2013-10-03 | -76.26 |
| 2013-10-02 | -76.26 |
| 2013-09-30 | -76.26 |
| 2013-09-27 | -77.03 |
| 2013-09-26 | -76.26 |
| 2013-09-25 | -76.26 |
| 2013-09-24 | -76.26 |
| 2013-09-23 | -77.03 |
| 2013-09-19 | -76.65 |
| 2013-09-18 | -76.26 |
| 2013-09-17 | -76.26 |
| 2013-09-16 | -77.03 |
| 2013-09-13 | -75.88 |
| 2013-09-12 | -75.88 |
| 2013-09-11 | -76.26 |
| 2013-09-10 | -75.50 |
| 2013-09-09 | -76.26 |
| 2013-09-06 | -75.50 |
| 2013-09-05 | -74.35 |
| 2013-09-04 | -73.97 |
| 2013-09-03 | -75.50 |
| 2013-09-02 | -75.50 |
| 2013-08-30 | -75.88 |
| 2013-08-29 | -75.88 |
| 2013-08-28 | -75.50 |
| 2013-08-27 | -75.12 |
| 2013-08-26 | -75.88 |
| 2013-08-23 | -75.12 |
| 2013-08-22 | -75.88 |
| 2013-08-21 | -75.50 |
| 2013-08-20 | -74.73 |
| 2013-08-19 | -73.97 |
| 2013-08-16 | -74.73 |
| 2013-08-15 | -75.50 |
| 2013-08-13 | -73.97 |
| 2013-08-12 | -73.97 |
| 2013-08-09 | -73.97 |
| 2013-08-08 | -73.97 |
| 2013-08-07 | -75.50 |
| 2013-08-06 | -75.88 |
| 2013-08-05 | -74.73 |
| 2013-08-02 | -74.73 |
| 2013-08-01 | -74.73 |
| 2013-07-31 | -74.73 |
| 2013-07-30 | -75.50 |
| 2013-07-29 | -74.73 |
| 2013-07-26 | -74.73 |
| 2013-07-25 | -73.58 |
| 2013-07-24 | -74.73 |
| 2013-07-23 | -75.12 |
| 2013-07-22 | -76.26 |
| 2013-07-19 | -75.50 |
| 2013-07-18 | -75.50 |
| 2013-07-17 | -76.26 |
| 2013-07-16 | -76.26 |
| 2013-07-15 | -76.26 |
| 2013-07-12 | -74.35 |
| 2013-07-11 | -73.97 |
| 2013-07-10 | -73.58 |
| 2013-07-09 | -74.73 |
| 2013-07-08 | -73.97 |
| 2013-07-05 | -73.97 |
| 2013-07-04 | -73.97 |
| 2013-07-03 | -74.73 |
| 2013-07-02 | -72.82 |
| 2013-06-28 | -71.67 |
| 2013-06-27 | -77.03 |
| 2013-06-26 | -76.26 |
| 2013-06-25 | -77.80 |
| 2013-06-24 | -76.26 |
| 2013-06-21 | -75.50 |
| 2013-06-20 | -74.73 |
| 2013-06-19 | -74.35 |
| 2013-06-18 | -74.35 |
| 2013-06-17 | -74.73 |
| 2013-06-14 | -74.73 |
| 2013-06-13 | -73.58 |
| 2013-06-11 | -74.73 |
| 2013-06-10 | -73.97 |
| 2013-06-07 | -74.35 |
| 2013-06-06 | -73.97 |
| 2013-06-05 | -73.97 |
| 2013-06-04 | -73.20 |
| 2013-06-03 | -73.20 |
| 2013-05-31 | -73.58 |
| 2013-05-30 | -72.82 |
| 2013-05-29 | -72.82 |
| 2013-05-28 | -72.82 |
| 2013-05-27 | -73.20 |
| 2013-05-24 | -72.05 |
| 2013-05-23 | -73.97 |
| 2013-05-22 | -73.20 |
| 2013-05-21 | -72.82 |
| 2013-05-20 | -73.97 |
| 2013-05-16 | -70.90 |
| 2013-05-15 | -69.37 |
| 2013-05-14 | -70.90 |
| 2013-05-13 | -70.52 |
| 2013-05-10 | -69.37 |
| 2013-05-09 | -69.37 |
| 2013-05-08 | -71.67 |
| 2013-05-07 | -72.44 |
| 2013-05-06 | -72.82 |
| 2013-05-03 | -72.82 |
| 2013-05-02 | -72.82 |
| 2013-04-30 | -72.05 |
| 2013-04-29 | -72.05 |
| 2013-04-26 | -70.90 |
| 2013-04-25 | -72.44 |
| 2013-04-24 | -72.44 |
| 2013-04-23 | -72.05 |
| 2013-04-22 | -72.05 |
| 2013-04-19 | -71.67 |
| 2013-04-18 | -72.44 |
| 2013-04-17 | -71.67 |
| 2013-04-16 | -71.67 |
| 2013-04-15 | -72.44 |
| 2013-04-12 | -69.76 |
| 2013-04-11 | -70.52 |
| 2013-04-10 | -69.37 |
| 2013-04-09 | -66.31 |
| 2013-04-08 | -67.46 |
| 2013-04-05 | -69.37 |
| 2013-04-03 | -67.08 |
| 2013-04-02 | -67.08 |
| 2013-03-28 | -65.54 |
| 2013-03-27 | -65.54 |
| 2013-03-26 | -65.54 |
| 2013-03-25 | -65.54 |
| 2013-03-22 | -63.63 |
| 2013-03-21 | -65.16 |
| 2013-03-20 | -63.63 |
| 2013-03-19 | -64.78 |
| 2013-03-18 | -64.78 |
| 2013-03-15 | -64.78 |
| 2013-03-14 | -64.01 |
| 2013-03-13 | -64.78 |
| 2013-03-12 | -62.48 |
| 2013-03-11 | -62.48 |
| 2013-03-08 | -62.10 |
| 2013-03-07 | -62.48 |
| 2013-03-06 | -64.01 |
| 2013-03-05 | -64.40 |
| 2013-03-04 | -64.01 |
| 2013-03-01 | -63.25 |
| 2013-02-28 | -63.63 |
| 2013-02-27 | -61.72 |
| 2013-02-26 | -62.10 |
| 2013-02-25 | -61.72 |
| 2013-02-22 | -60.19 |
| 2013-02-21 | -60.95 |
| 2013-02-20 | -59.42 |
| 2013-02-19 | -59.42 |
| 2013-02-18 | -59.42 |
| 2013-02-15 | -60.95 |
| 2013-02-14 | -60.95 |
| 2013-02-08 | -60.19 |
| 2013-02-07 | -60.19 |
| 2013-02-06 | -60.19 |
| 2013-02-05 | -60.19 |
| 2013-02-04 | -59.42 |
| 2013-02-01 | -59.42 |
| 2013-01-31 | -57.89 |
| 2013-01-30 | -57.12 |
| 2013-01-29 | -60.19 |
| 2013-01-28 | -59.42 |
| 2013-01-25 | -57.89 |
| 2013-01-24 | -57.12 |
| 2013-01-23 | -56.36 |
| 2013-01-22 | -53.29 |
| 2013-01-21 | -55.59 |
| 2013-01-18 | -54.06 |
| 2013-01-17 | -54.06 |
| 2013-01-16 | -52.53 |
| 2013-01-15 | -51.76 |
| 2013-01-14 | -51.76 |
| 2013-01-11 | -51.00 |
| 2013-01-10 | -51.76 |
| 2013-01-09 | -51.00 |
| 2013-01-08 | -50.23 |
| 2013-01-07 | -53.29 |
| 2013-01-04 | -52.53 |
| 2013-01-03 | -51.76 |
| 2013-01-02 | -55.59 |
| 2012-12-31 | -65.16 |
| 2012-12-28 | -64.01 |
| 2012-12-27 | -66.31 |
| 2012-12-24 | -66.31 |
| 2012-12-21 | -66.31 |
| 2012-12-20 | -65.93 |
| 2012-12-19 | -65.93 |
| 2012-12-18 | -65.93 |
| 2012-12-17 | -65.54 |
| 2012-12-14 | -65.16 |
| 2012-12-13 | -66.31 |
| 2012-12-12 | -67.08 |
| 2012-12-11 | -66.69 |
| 2012-12-10 | -67.46 |
| 2012-12-07 | -66.69 |
| 2012-12-06 | -67.46 |
| 2012-12-05 | -68.22 |
| 2012-12-04 | -67.84 |
| 2012-12-03 | -67.84 |
| 2012-11-30 | -67.46 |
| 2012-11-29 | -68.61 |
| 2012-11-28 | -69.37 |
| 2012-11-27 | -69.37 |
| 2012-11-26 | -68.61 |
| 2012-11-23 | -67.84 |
| 2012-11-22 | -67.08 |
| 2012-11-21 | -67.08 |
| 2012-11-20 | -68.61 |
| 2012-11-19 | -69.37 |
| 2012-11-16 | -69.37 |
| 2012-11-15 | -69.37 |
| 2012-11-14 | -68.99 |
| 2012-11-13 | -68.22 |
| 2012-11-12 | -68.22 |
| 2012-11-09 | -67.84 |
| 2012-11-08 | -67.84 |
| 2012-11-07 | -67.46 |
| 2012-11-06 | -67.08 |
| 2012-11-05 | -67.46 |
| 2012-11-02 | -67.08 |
| 2012-11-01 | -67.84 |
| 2012-10-31 | -68.22 |
| 2012-10-30 | -69.37 |
| 2012-10-29 | -69.37 |
| 2012-10-26 | -69.76 |
| 2012-10-25 | -68.61 |
| 2012-10-24 | -69.76 |
| 2012-10-22 | -69.37 |
| 2012-10-19 | -68.61 |
| 2012-10-18 | -68.99 |
| 2012-10-17 | -69.37 |
| 2012-10-16 | -68.99 |
| 2012-10-15 | -67.84 |
| 2012-10-12 | -67.84 |
| 2012-10-11 | -69.37 |
| 2012-10-10 | -67.84 |
| 2012-10-09 | -67.84 |
| 2012-10-08 | -67.08 |
| 2012-10-05 | -67.08 |
| 2012-10-04 | -67.08 |
| 2012-10-03 | -67.08 |
| 2012-09-28 | -67.08 |
| 2012-09-27 | -67.08 |
| 2012-09-26 | -67.08 |
| 2012-09-25 | -66.31 |
| 2012-09-24 | -65.54 |
| 2012-09-21 | -65.54 |
| 2012-09-20 | -64.01 |
| 2012-09-19 | -64.78 |
| 2012-09-18 | -64.78 |
| 2012-09-17 | -64.01 |
| 2012-09-14 | -64.78 |
| 2012-09-13 | -67.08 |
| 2012-09-12 | -65.54 |
| 2012-09-11 | -67.08 |
| 2012-09-10 | -66.31 |
| 2012-09-07 | -64.01 |
| 2012-09-06 | -66.31 |
| 2012-09-05 | -64.01 |
| 2012-09-04 | -63.25 |
| 2012-09-03 | -52.53 |
| 2012-08-31 | -53.29 |
| 2012-08-30 | -51.76 |
| 2012-08-29 | -50.23 |
| 2012-08-28 | -48.70 |
| 2012-08-27 | -46.40 |
| 2012-08-24 | -47.93 |
| 2012-08-23 | -46.40 |
| 2012-08-22 | -47.93 |
| 2012-08-21 | -46.40 |
| 2012-08-20 | -46.40 |
| 2012-08-17 | -46.40 |
| 2012-08-16 | -46.40 |
| 2012-08-15 | -45.64 |
| 2012-08-14 | -46.40 |
| 2012-08-13 | -45.64 |
| 2012-08-10 | -45.64 |
| 2012-08-09 | -44.11 |
| 2012-08-08 | -44.11 |
| 2012-08-07 | -44.11 |
| 2012-08-06 | -44.87 |
| 2012-08-03 | -44.11 |
| 2012-08-02 | -44.11 |
| 2012-08-01 | -42.57 |
| 2012-07-31 | -41.04 |
| 2012-07-30 | -43.34 |
| 2012-07-27 | -45.64 |
| 2012-07-26 | -44.87 |
| 2012-07-25 | -42.57 |
| 2012-07-24 | -41.81 |
| 2012-07-23 | -41.81 |
| 2012-07-20 | -39.51 |
| 2012-07-19 | -37.98 |
| 2012-07-18 | -42.57 |
| 2012-07-17 | -40.28 |
| 2012-07-16 | -35.68 |
| 2012-07-13 | -34.92 |
| 2012-07-12 | -35.68 |
| 2012-07-11 | -34.92 |
| 2012-07-10 | -34.92 |
| 2012-07-09 | -29.56 |
| 2012-07-06 | -38.75 |
| 2012-07-05 | -43.34 |
| 2012-07-04 | -47.17 |
| 2012-07-03 | -46.40 |
| 2012-06-29 | -44.87 |
| 2012-06-28 | -52.53 |
| 2012-06-27 | -53.29 |
| 2012-06-26 | -54.83 |
| 2012-06-25 | -54.83 |
| 2012-06-22 | -53.29 |
| 2012-06-21 | -51.00 |
| 2012-06-20 | -48.70 |
| 2012-06-19 | -47.93 |
| 2012-06-18 | -47.17 |
| 2012-06-15 | -46.40 |
| 2012-06-14 | -47.17 |
| 2012-06-13 | -45.64 |
| 2012-06-12 | -44.87 |
| 2012-06-11 | -44.87 |
| 2012-06-08 | -46.40 |
| 2012-06-07 | -44.87 |
| 2012-06-06 | -45.64 |
| 2012-06-05 | -47.17 |
| 2012-06-04 | -46.40 |
| 2012-06-01 | -44.87 |
| 2012-05-31 | -46.40 |
| 2012-05-30 | -44.11 |
| 2012-05-29 | -42.57 |
| 2012-05-28 | -44.87 |
| 2012-05-25 | -44.87 |
| 2012-05-24 | -43.34 |
| 2012-05-23 | -44.11 |
| 2012-05-22 | -42.57 |
| 2012-05-21 | -44.11 |
| 2012-05-18 | -45.64 |
| 2012-05-17 | -42.57 |
| 2012-05-16 | -44.11 |
| 2012-05-15 | -39.51 |
| 2012-05-14 | -38.75 |
| 2012-05-11 | -37.21 |
| 2012-05-10 | -37.21 |
| 2012-05-09 | -36.45 |
| 2012-05-08 | -34.15 |
| 2012-05-07 | -32.62 |
| 2012-05-04 | -32.62 |
| 2012-05-03 | -31.86 |
| 2012-05-02 | -29.56 |
| 2012-04-30 | -29.56 |
| 2012-04-27 | -28.03 |
| 2012-04-26 | -28.03 |
| 2012-04-25 | -29.56 |
| 2012-04-24 | -27.26 |
| 2012-04-23 | -27.26 |
| 2012-04-20 | -22.67 |
| 2012-04-19 | -23.43 |
| 2012-04-18 | -27.26 |
| 2012-04-17 | -31.09 |
| 2012-04-16 | -31.86 |
| 2012-04-13 | -31.86 |
| 2012-04-12 | -31.86 |
| 2012-04-11 | -31.86 |
| 2012-04-10 | -33.39 |
| 2012-04-05 | -33.39 |
| 2012-04-03 | -36.45 |
| 2012-04-02 | -22.67 |
| 2012-03-30 | -19.60 |
| 2012-03-29 | -19.60 |
| 2012-03-28 | -19.60 |
| 2012-03-27 | -18.07 |
| 2012-03-26 | -18.07 |
| 2012-03-23 | -18.07 |
| 2012-03-22 | -17.31 |
| 2012-03-21 | -15.78 |
| 2012-03-20 | -16.54 |
| 2012-03-19 | -14.24 |
| 2012-03-16 | -11.18 |
| 2012-03-15 | -11.18 |
| 2012-03-14 | -9.65 |
| 2012-03-13 | -10.42 |
| 2012-03-12 | -11.95 |
| 2012-03-09 | -11.95 |
| 2012-03-08 | -9.65 |
| 2012-03-07 | -11.95 |
| 2012-03-06 | -9.65 |
| 2012-03-05 | -7.35 |
| 2012-03-02 | -2.76 |
| 2012-03-01 | -3.53 |
| 2012-02-29 | -0.46 |
| 2012-02-28 | 0.30 |
| 2012-02-27 | 1.83 |
| 2012-02-24 | -1.23 |
| 2012-02-23 | -1.23 |
| 2012-02-22 | 1.83 |
| 2012-02-21 | 0.30 |
| 2012-02-20 | -2.76 |
| 2012-02-17 | -1.23 |
| 2012-02-16 | -1.99 |
| 2012-02-15 | 1.07 |
| 2012-02-14 | -2.76 |
| 2012-02-13 | 3.37 |
| 2012-02-10 | 4.13 |
| 2012-02-09 | 3.37 |
| 2012-02-08 | -5.06 |
| 2012-02-07 | -5.82 |
| 2012-02-06 | 8.73 |
| 2012-02-03 | -15.01 |
| 2012-02-02 | -18.84 |
| 2012-02-01 | -19.60 |
| 2012-01-31 | -21.14 |
| 2012-01-30 | -21.14 |
| 2012-01-27 | -19.60 |
| 2012-01-26 | -18.84 |
| 2012-01-20 | -17.31 |
| 2012-01-19 | -20.37 |
| 2012-01-18 | -21.14 |
| 2012-01-17 | -19.60 |
| 2012-01-16 | -20.37 |
| 2012-01-13 | -18.84 |
| 2012-01-12 | -21.14 |
| 2012-01-11 | -21.90 |
| 2012-01-10 | -21.14 |
| 2012-01-09 | -21.14 |
| 2012-01-06 | -21.90 |
| 2012-01-05 | -21.90 |
| 2012-01-04 | -19.60 |
| 2012-01-03 | -18.07 |
| 2011-12-30 | -19.60 |
| 2011-12-29 | -20.37 |
| 2011-12-28 | -18.84 |
| 2011-12-23 | -15.01 |
| 2011-12-22 | -15.78 |
| 2011-12-21 | -13.48 |
| 2011-12-20 | -22.67 |
| 2011-12-19 | -21.90 |
| 2011-12-16 | -18.84 |
| 2011-12-15 | -21.14 |
| 2011-12-14 | -12.71 |
| 2011-12-13 | -10.42 |
| 2011-12-12 | -7.35 |
| 2011-12-09 | -1.99 |
| 2011-12-08 | 0.30 |
| 2011-12-07 | -0.46 |
| 2011-12-06 | -1.23 |
| 2011-12-05 | 1.83 |
| 2011-12-02 | -3.53 |
| 2011-12-01 | 0.30 |
| 2011-11-30 | 0.30 |
| 2011-11-29 | 5.66 |
| 2011-11-28 | 7.96 |
| 2011-11-25 | -16.54 |
| 2011-11-24 | -3.53 |
| 2011-11-23 | 11.02 |
| 2011-11-22 | -28.03 |
| 2011-11-21 | 313.46 |
| 2011-11-18 | 351.75 |
| 2011-11-17 | 344.09 |
| 2011-11-16 | 359.40 |
| 2011-11-15 | 359.40 |
| 2011-11-14 | 359.40 |
| 2011-11-11 | 367.06 |
| 2011-11-10 | 367.06 |
| 2011-11-09 | 382.37 |
| 2011-11-08 | 374.72 |
| 2011-11-07 | 382.37 |
| 2011-11-04 | 390.03 |
| 2011-11-03 | 397.69 |
| 2011-11-02 | 413.00 |
| 2011-11-01 | 428.31 |
| 2011-10-31 | 420.66 |
| 2011-10-28 | 420.66 |
| 2011-10-27 | 405.34 |
| 2011-10-26 | 405.34 |
| 2011-10-25 | 367.06 |
| 2011-10-24 | 382.37 |
| 2011-10-21 | 382.37 |
| 2011-10-20 | 382.37 |
| 2011-10-19 | 382.37 |
| 2011-10-18 | 367.06 |
| 2011-10-17 | 390.03 |
| 2011-10-14 | 390.03 |
| 2011-10-13 | 397.69 |
| 2011-10-12 | 382.37 |
| 2011-10-11 | 390.03 |
| 2011-10-10 | 390.03 |
| 2011-10-07 | 390.03 |
| 2011-10-06 | 382.37 |
| 2011-10-04 | 382.37 |
| 2011-10-03 | 374.72 |
| 2011-09-30 | 390.03 |
| 2011-09-28 | 390.03 |
| 2011-09-27 | 390.03 |
| 2011-09-26 | 390.03 |
| 2011-09-23 | 397.69 |
| 2011-09-22 | 382.37 |
| 2011-09-21 | 397.69 |
| 2011-09-20 | 397.69 |
| 2011-09-19 | 413.00 |
| 2011-09-16 | 443.63 |
| 2011-09-15 | 435.97 |
| 2011-09-14 | 443.63 |
| 2011-09-12 | 458.94 |
| 2011-09-09 | 466.60 |
| 2011-09-08 | 451.28 |
| 2011-09-07 | 435.97 |
| 2011-09-06 | 428.31 |
| 2011-09-05 | 435.97 |
| 2011-09-02 | 474.25 |
| 2011-09-01 | 405.34 |
| 2011-08-31 | 390.03 |
| 2011-08-30 | 405.34 |
| 2011-08-29 | 413.00 |
| 2011-08-26 | 420.66 |
| 2011-08-25 | 443.63 |
| 2011-08-24 | 420.66 |
| 2011-08-23 | 435.97 |
| 2011-08-22 | 390.03 |
| 2011-08-19 | 374.72 |
| 2011-08-18 | 397.69 |
| 2011-08-17 | 405.34 |
| 2011-08-16 | 390.03 |
| 2011-08-15 | 413.00 |
| 2011-08-12 | 382.37 |
| 2011-08-11 | 351.75 |
| 2011-08-10 | 344.09 |
| 2011-08-09 | 305.81 |
| 2011-08-08 | 351.75 |
| 2011-08-05 | 382.37 |
| 2011-08-04 | 413.00 |
| 2011-08-03 | 390.03 |
| 2011-08-02 | 374.72 |
| 2011-08-01 | 359.40 |
| 2011-07-29 | 359.40 |
| 2011-07-28 | 374.72 |
| 2011-07-27 | 374.72 |
| 2011-07-26 | 374.72 |
| 2011-07-25 | 374.72 |
| 2011-07-22 | 397.69 |
| 2011-07-21 | 413.00 |
| 2011-07-20 | 420.66 |
| 2011-07-19 | 405.34 |
| 2011-07-18 | 420.66 |
| 2011-07-15 | 428.31 |
| 2011-07-14 | 428.31 |
| 2011-07-13 | 428.31 |
| 2011-07-12 | 397.69 |
| 2011-07-11 | 397.69 |
| 2011-07-08 | 397.69 |
| 2011-07-07 | 397.69 |
| 2011-07-06 | 428.31 |
| 2011-07-05 | 451.28 |
| 2011-07-04 | 466.60 |
| 2011-06-30 | 474.25 |
| 2011-06-29 | 481.91 |
| 2011-06-28 | 489.57 |
| 2011-06-27 | 497.22 |
| 2011-06-24 | 520.19 |
| 2011-06-23 | 481.91 |
| 2011-06-22 | 481.91 |
| 2011-06-21 | 474.25 |
| 2011-06-20 | 474.25 |
| 2011-06-17 | 466.60 |
| 2011-06-16 | 497.22 |
| 2011-06-15 | 520.19 |
| 2011-06-14 | 520.19 |
| 2011-06-13 | 520.19 |
| 2011-06-10 | 527.85 |
| 2011-06-09 | 527.85 |
| 2011-06-08 | 527.85 |
| 2011-06-07 | 543.16 |
| 2011-06-03 | 520.19 |
| 2011-06-02 | 504.88 |
| 2011-06-01 | 504.88 |
| 2011-05-31 | 504.88 |
| 2011-05-30 | 481.91 |
| 2011-05-27 | 443.63 |
| 2011-05-26 | 451.28 |
| 2011-05-25 | 443.63 |
| 2011-05-24 | 443.63 |
| 2011-05-23 | 443.63 |
| 2011-05-20 | 458.94 |
| 2011-05-19 | 474.25 |
| 2011-05-18 | 458.94 |
| 2011-05-17 | 451.28 |
| 2011-05-16 | 420.66 |
| 2011-05-13 | 413.00 |
| 2011-05-12 | 428.31 |
| 2011-05-11 | 435.97 |
| 2011-05-09 | 435.97 |
| 2011-05-06 | 435.97 |
| 2011-05-05 | 451.28 |
| 2011-05-04 | 428.31 |
| 2011-05-03 | 428.31 |
| 2011-04-29 | 428.31 |
| 2011-04-28 | 420.66 |
| 2011-04-27 | 428.31 |
| 2011-04-26 | 428.31 |
| 2011-04-21 | 443.63 |
| 2011-04-20 | 435.97 |
| 2011-04-19 | 420.66 |
| 2011-04-18 | 420.66 |
| 2011-04-15 | 435.97 |
| 2011-04-14 | 451.28 |
| 2011-04-13 | 451.28 |
| 2011-04-12 | 435.97 |
| 2011-04-11 | 443.63 |
| 2011-04-08 | 443.63 |
| 2011-04-07 | 413.00 |
| 2011-04-06 | 405.34 |
| 2011-04-04 | 405.34 |
| 2011-04-01 | 382.37 |
| 2011-03-31 | 390.03 |
| 2011-03-30 | 382.37 |
| 2011-03-29 | 382.37 |
| 2011-03-28 | 382.37 |
| 2011-03-25 | 397.69 |
| 2011-03-24 | 382.37 |
| 2011-03-23 | 397.69 |
| 2011-03-22 | 405.34 |
| 2011-03-21 | 397.69 |
| 2011-03-18 | 413.00 |
| 2011-03-17 | 405.34 |
| 2011-03-16 | 420.66 |
| 2011-03-15 | 405.34 |
| 2011-03-14 | 390.03 |
| 2011-03-11 | 390.03 |
| 2011-03-10 | 397.69 |
| 2011-03-09 | 390.03 |
| 2011-03-08 | 405.34 |
| 2011-03-07 | 390.03 |
| 2011-03-04 | 382.37 |
| 2011-03-03 | 351.75 |
| 2011-03-02 | 336.43 |
| 2011-03-01 | 313.46 |
| 2011-02-28 | 305.81 |
| 2011-02-25 | 298.15 |
| 2011-02-24 | 298.15 |
| 2011-02-23 | 321.12 |
| 2011-02-22 | 328.78 |
| 2011-02-21 | 336.43 |
| 2011-02-18 | 313.46 |
| 2011-02-17 | 305.81 |
| 2011-02-16 | 313.46 |
| 2011-02-15 | 298.15 |
| 2011-02-14 | 298.15 |
| 2011-02-11 | 256.04 |
| 2011-02-10 | 267.52 |
| 2011-02-09 | 259.87 |
| 2011-02-08 | 305.81 |
| 2011-02-07 | 321.12 |
| 2011-02-02 | 313.46 |
| 2011-02-01 | 313.46 |
| 2011-01-31 | 313.46 |
| 2011-01-28 | 282.84 |
| 2011-01-27 | 259.87 |
| 2011-01-26 | 259.87 |
| 2011-01-25 | 259.87 |
| 2011-01-24 | 259.87 |
| 2011-01-21 | 259.87 |
| 2011-01-20 | 259.87 |
| 2011-01-19 | 259.87 |
| 2011-01-18 | 263.69 |
| 2011-01-17 | 244.55 |
| 2011-01-14 | 236.90 |
| 2011-01-13 | 221.58 |
| 2011-01-12 | 206.27 |
| 2011-01-11 | 210.10 |
| 2011-01-10 | 190.96 |
| 2011-01-07 | 187.13 |
| 2011-01-06 | 183.30 |
| 2011-01-05 | 175.64 |
| 2011-01-04 | 167.99 |
| 2011-01-03 | 145.01 |
| 2010-12-31 | 148.84 |
| 2010-12-30 | 152.67 |
| 2010-12-29 | 160.33 |
| 2010-12-28 | 152.67 |
| 2010-12-24 | 160.33 |
| 2010-12-23 | 160.33 |
| 2010-12-22 | 164.16 |
| 2010-12-21 | 152.67 |
| 2010-12-20 | 152.67 |
| 2010-12-17 | 152.67 |
| 2010-12-16 | 152.67 |
| 2010-12-15 | 152.67 |
| 2010-12-14 | 152.67 |
| 2010-12-13 | 152.67 |
| 2010-12-10 | 152.67 |
| 2010-12-09 | 152.67 |
| 2010-12-08 | 152.67 |
| 2010-12-07 | 152.67 |
| 2010-12-06 | 152.67 |
| 2010-12-03 | 152.67 |
| 2010-12-02 | 152.67 |
| 2010-12-01 | 152.67 |
| 2010-11-30 | 152.67 |
| 2010-11-29 | 152.67 |
| 2010-11-26 | 152.67 |
| 2010-11-25 | 152.67 |
| 2010-11-24 | 152.67 |
| 2010-11-23 | 152.67 |
| 2010-11-22 | 152.67 |
| 2010-11-19 | 152.67 |
| 2010-11-18 | 152.67 |
| 2010-11-17 | 152.67 |
| 2010-11-16 | 152.67 |
| 2010-11-15 | 152.67 |
| 2010-11-12 | 152.67 |
| 2010-11-11 | 152.67 |
| 2010-11-10 | 152.67 |
| 2010-11-09 | 152.67 |
| 2010-11-08 | 152.67 |
| 2010-11-05 | 152.67 |
| 2010-11-04 | 152.67 |
| 2010-11-03 | 152.67 |
| 2010-11-02 | 152.67 |
| 2010-11-01 | 152.67 |
| 2010-10-29 | 152.67 |
| 2010-10-28 | 152.67 |
| 2010-10-27 | 152.67 |
| 2010-10-26 | 152.67 |
| 2010-10-25 | 152.67 |
| 2010-10-22 | 152.67 |
| 2010-10-21 | 152.67 |
| 2010-10-20 | 152.67 |
| 2010-10-19 | 152.67 |
| 2010-10-18 | 152.67 |
| 2010-10-15 | 152.67 |
| 2010-10-14 | 152.67 |
| 2010-10-13 | 152.67 |
| 2010-10-12 | 152.67 |
| 2010-10-11 | 152.67 |
| 2010-10-08 | 152.67 |
| 2010-10-07 | 152.67 |
| 2010-10-06 | 152.67 |
| 2010-10-05 | 152.67 |
| 2010-10-04 | 152.67 |
| 2010-09-30 | 152.67 |
| 2010-09-29 | 152.67 |
| 2010-09-28 | 152.67 |
| 2010-09-27 | 152.67 |
| 2010-09-24 | 152.67 |
| 2010-09-22 | 152.67 |
| 2010-09-21 | 152.67 |
| 2010-09-20 | 152.67 |
| 2010-09-17 | 152.67 |
| 2010-09-16 | 152.67 |
| 2010-09-15 | 152.67 |
| 2010-09-14 | 152.67 |
| 2010-09-13 | 152.67 |
| 2010-09-10 | 148.84 |
| 2010-09-09 | 152.67 |
| 2010-09-08 | 160.33 |
| 2010-09-07 | 152.67 |
| 2010-09-06 | 156.50 |
| 2010-09-03 | 156.50 |
| 2010-09-02 | 160.33 |
| 2010-09-01 | 145.01 |
| 2010-08-31 | 145.01 |
| 2010-08-30 | 145.01 |
| 2010-08-27 | 137.36 |
| 2010-08-26 | 141.19 |
| 2010-08-25 | 137.36 |
| 2010-08-24 | 137.36 |
| 2010-08-23 | 141.19 |
| 2010-08-20 | 141.19 |
| 2010-08-19 | 145.01 |
| 2010-08-18 | 141.19 |
| 2010-08-17 | 137.36 |
| 2010-08-16 | 141.19 |
| 2010-08-13 | 137.36 |
| 2010-08-12 | 137.36 |
| 2010-08-11 | 152.67 |
| 2010-08-10 | 148.84 |
| 2010-08-09 | 148.84 |
| 2010-08-06 | 148.84 |
| 2010-08-05 | 148.84 |
| 2010-08-04 | 160.33 |
| 2010-08-03 | 164.16 |
| 2010-08-02 | 167.99 |
| 2010-07-30 | 164.16 |
| 2010-07-29 | 160.33 |
| 2010-07-28 | 141.19 |
| 2010-07-27 | 156.50 |
| 2010-07-26 | 164.16 |
| 2010-07-23 | 164.16 |
| 2010-07-22 | 145.01 |
| 2010-07-21 | 148.84 |
| 2010-07-20 | 122.04 |
| 2010-07-19 | 114.39 |
| 2010-07-16 | 114.39 |
| 2010-07-15 | 118.22 |
| 2010-07-14 | 129.70 |
| 2010-07-13 | 129.70 |
| 2010-07-12 | 133.53 |
| 2010-07-09 | 129.70 |
| 2010-07-08 | 137.36 |
| 2010-07-07 | 129.70 |
| 2010-07-06 | 133.53 |
| 2010-07-05 | 129.70 |
| 2010-07-02 | 122.04 |
| 2010-06-30 | 129.70 |
| 2010-06-29 | 133.53 |
| 2010-06-28 | 141.19 |
| 2010-06-25 | 145.01 |
| 2010-06-24 | 141.19 |
| 2010-06-23 | 137.36 |
| 2010-06-22 | 141.19 |
| 2010-06-21 | 148.84 |
| 2010-06-18 | 152.67 |
| 2010-06-17 | 152.67 |
| 2010-06-15 | 141.19 |
| 2010-06-14 | 145.01 |
| 2010-06-11 | 148.84 |
| 2010-06-10 | 141.19 |
| 2010-06-09 | 148.84 |
| 2010-06-08 | 152.67 |
| 2010-06-07 | 129.70 |
| 2010-06-04 | 125.87 |
| 2010-06-03 | 129.70 |
| 2010-06-02 | 137.36 |
| 2010-06-01 | 141.19 |
| 2010-05-31 | 145.01 |
| 2010-05-28 | 148.84 |
| 2010-05-27 | 148.84 |
| 2010-05-26 | 133.53 |
| 2010-05-25 | 133.53 |
| 2010-05-24 | 145.01 |
| 2010-05-20 | 133.53 |
| 2010-05-19 | 145.01 |
| 2010-05-18 | 152.67 |
| 2010-05-17 | 156.50 |
| 2010-05-14 | 160.33 |
| 2010-05-13 | 175.64 |
| 2010-05-12 | 171.81 |
| 2010-05-11 | 183.30 |
| 2010-05-10 | 183.30 |
| 2010-05-07 | 145.01 |
| 2010-05-06 | 129.70 |
| 2010-05-05 | 145.01 |
| 2010-05-04 | 179.47 |
| 2010-05-03 | 179.47 |
| 2010-04-30 | 179.47 |
| 2010-04-29 | 179.47 |
| 2010-04-28 | 179.47 |
| 2010-04-27 | 190.96 |
| 2010-04-26 | 198.61 |
| 2010-04-23 | 206.27 |
| 2010-04-22 | 213.93 |
| 2010-04-21 | 190.96 |
| 2010-04-20 | 187.13 |
| 2010-04-19 | 206.27 |
| 2010-04-16 | 175.64 |
| 2010-04-15 | 160.33 |
| 2010-04-14 | 160.33 |
| 2010-04-13 | 160.33 |
| 2010-04-12 | 171.81 |
| 2010-04-09 | 160.33 |
| 2010-04-08 | 152.67 |
| 2010-04-07 | 152.67 |
| 2010-04-01 | 145.01 |
| 2010-03-31 | 152.67 |
| 2010-03-30 | 156.50 |
| 2010-03-29 | 156.50 |
| 2010-03-26 | 164.16 |
| 2010-03-25 | 160.33 |
| 2010-03-24 | 160.33 |
| 2010-03-23 | 152.67 |
| 2010-03-22 | 152.67 |
| 2010-03-19 | 152.67 |
| 2010-03-18 | 148.84 |
| 2010-03-17 | 148.84 |
| 2010-03-16 | 156.50 |
| 2010-03-15 | 175.64 |
| 2010-03-12 | 167.99 |
| 2010-03-11 | 167.99 |
| 2010-03-10 | 167.99 |
| 2010-03-09 | 167.99 |
| 2010-03-08 | 167.99 |
| 2010-03-05 | 145.01 |
| 2010-03-04 | 141.19 |
| 2010-03-03 | 152.67 |
| 2010-03-02 | 129.70 |
| 2010-03-01 | 129.70 |
| 2010-02-26 | 125.87 |
| 2010-02-25 | 125.87 |
| 2010-02-24 | 125.87 |
| 2010-02-23 | 125.87 |
| 2010-02-22 | 122.04 |
| 2010-02-19 | 118.22 |
| 2010-02-18 | 125.87 |
| 2010-02-17 | 133.53 |
| 2010-02-12 | 129.70 |
| 2010-02-11 | 129.70 |
| 2010-02-10 | 125.87 |
| 2010-02-09 | 122.04 |
| 2010-02-08 | 129.70 |
| 2010-02-05 | 129.70 |
| 2010-02-04 | 122.04 |
| 2010-02-03 | 137.36 |
| 2010-02-02 | 133.53 |
| 2010-02-01 | 137.36 |
| 2010-01-29 | 152.67 |
| 2010-01-28 | 171.81 |
| 2010-01-27 | 171.81 |
| 2010-01-26 | 187.13 |
| 2010-01-25 | 183.30 |
| 2010-01-22 | 194.78 |
| 2010-01-21 | 194.78 |
| 2010-01-20 | 206.27 |
| 2010-01-19 | 217.75 |
| 2010-01-18 | 229.24 |
| 2010-01-15 | 217.75 |
| 2010-01-14 | 194.78 |
| 2010-01-13 | 190.96 |
| 2010-01-12 | 198.61 |
| 2010-01-11 | 198.61 |
| 2010-01-08 | 198.61 |
| 2010-01-07 | 194.78 |
| 2010-01-06 | 194.78 |
| 2010-01-05 | 194.78 |
| 2010-01-04 | 183.30 |
| 2009-12-31 | 187.13 |
| 2009-12-30 | 179.47 |
| 2009-12-29 | 187.13 |
| 2009-12-28 | 187.13 |
| 2009-12-24 | 187.13 |
| 2009-12-23 | 179.47 |
| 2009-12-22 | 187.13 |
| 2009-12-21 | 190.96 |
| 2009-12-18 | 194.78 |
| 2009-12-17 | 202.44 |
| 2009-12-16 | 202.44 |
| 2009-12-15 | 206.27 |
| 2009-12-14 | 202.44 |
| 2009-12-11 | 202.44 |
| 2009-12-10 | 202.44 |
| 2009-12-09 | 240.72 |
| 2009-12-08 | 248.38 |
| 2009-12-07 | 263.69 |
| 2009-12-04 | 244.55 |
| 2009-12-03 | 248.38 |
| 2009-12-02 | 259.87 |
| 2009-12-01 | 256.04 |
| 2009-11-30 | 267.52 |
| 2009-11-27 | 267.52 |
| 2009-11-26 | 290.49 |
| 2009-11-25 | 290.49 |
| 2009-11-24 | 290.49 |
| 2009-11-23 | 279.01 |
| 2009-11-20 | 267.52 |
| 2009-11-19 | 279.01 |
| 2009-11-18 | 290.49 |
| 2009-11-17 | 298.15 |
| 2009-11-16 | 298.15 |
| 2009-11-13 | 282.84 |
| 2009-11-12 | 290.49 |
| 2009-11-11 | 271.35 |
| 2009-11-10 | 275.18 |
| 2009-11-09 | 290.49 |
| 2009-11-06 | 298.15 |
| 2009-11-05 | 279.01 |
| 2009-11-04 | 267.52 |
| 2009-11-03 | 242.00 |
| 2009-11-02 | 284.00 |
| 2009-10-30 | 314.00 |
| 2009-10-29 | 290.00 |
| 2009-10-28 | 302.00 |
| 2009-10-27 | 320.00 |
| 2009-10-23 | 278.00 |
| 2009-10-22 | 260.00 |
| 2009-10-21 | 278.00 |
| 2009-10-20 | 248.00 |
| 2009-10-19 | 254.00 |
| 2009-10-16 | 254.00 |
| 2009-10-15 | 254.00 |
| 2009-10-14 | 254.00 |
| 2009-10-13 | 248.00 |
| 2009-10-12 | 242.00 |
| 2009-10-09 | 242.00 |
| 2009-10-08 | 230.00 |
| 2009-10-07 | 254.00 |
| 2009-10-06 | 218.00 |
| 2009-10-05 | 218.00 |
| 2009-10-02 | 242.00 |
| 2009-09-30 | 242.00 |
| 2009-09-29 | 254.00 |
| 2009-09-28 | 260.00 |
| 2009-09-25 | 266.00 |
| 2009-09-24 | 260.00 |
| 2009-09-23 | 260.00 |
| 2009-09-22 | 254.00 |
| 2009-09-21 | 260.00 |
| 2009-09-18 | 266.00 |
| 2009-09-17 | 278.00 |
| 2009-09-16 | 278.00 |
| 2009-09-15 | 278.00 |
| 2009-09-14 | 290.00 |
| 2009-09-11 | 308.00 |
| 2009-09-10 | 320.00 |
| 2009-09-09 | 326.00 |
| 2009-09-08 | 344.00 |
| 2009-09-07 | 302.00 |
| 2009-09-04 | 326.00 |
| 2009-09-03 | 314.00 |
| 2009-09-02 | 278.00 |
| 2009-09-01 | 248.00 |
| 2009-08-31 | 260.00 |
| 2009-08-28 | 290.00 |
| 2009-08-27 | 326.00 |
| 2009-08-26 | 326.00 |
| 2009-08-25 | 320.00 |
| 2009-08-24 | 326.00 |
| 2009-08-21 | 332.00 |
| 2009-08-20 | 320.00 |
| 2009-08-19 | 314.00 |
| 2009-08-18 | 374.00 |
| 2009-08-17 | 392.00 |
| 2009-08-14 | 398.00 |
| 2009-08-13 | 410.00 |
| 2009-08-12 | 404.00 |
| 2009-08-11 | 416.00 |
| 2009-08-10 | 404.00 |
| 2009-08-07 | 428.00 |
| 2009-08-06 | 464.00 |
| 2009-08-05 | 470.00 |
| 2009-08-04 | 482.00 |
| 2009-08-03 | 482.00 |
| 2009-07-31 | 506.00 |
| 2009-07-30 | 512.00 |
| 2009-07-29 | 506.00 |
| 2009-07-28 | 482.00 |
| 2009-07-27 | 470.00 |
| 2009-07-24 | 488.00 |
| 2009-07-23 | 482.00 |
| 2009-07-22 | 458.00 |
| 2009-07-21 | 524.00 |
| 2009-07-20 | 536.00 |
| 2009-07-17 | 536.00 |
| 2009-07-16 | 548.00 |
| 2009-07-15 | 608.00 |
| 2009-07-14 | 584.00 |
| 2009-07-13 | 596.00 |
| 2009-07-10 | 554.00 |
| 2009-07-09 | 536.00 |
| 2009-07-08 | 584.00 |
| 2009-07-07 | 650.00 |
| 2009-07-06 | 680.00 |
| 2009-07-03 | 632.00 |
| 2009-07-02 | 662.00 |
| 2009-06-30 | 542.00 |
| 2009-06-29 | 530.00 |
| 2009-06-26 | 554.00 |
| 2009-06-25 | 554.00 |
| 2009-06-24 | 566.00 |
| 2009-06-23 | 530.00 |
| 2009-06-22 | 590.00 |
| 2009-06-19 | 578.00 |
| 2009-06-18 | 566.00 |
| 2009-06-17 | 614.00 |
| 2009-06-16 | 524.00 |
| 2009-06-15 | 548.00 |
| 2009-06-12 | 548.00 |
| 2009-06-11 | 428.00 |
| 2009-06-10 | 440.00 |
| 2009-06-09 | 446.00 |
| 2009-06-08 | 452.00 |
| 2009-06-05 | 440.00 |
| 2009-06-04 | 416.00 |
| 2009-06-03 | 410.00 |
| 2009-06-02 | 404.00 |
| 2009-06-01 | 422.00 |
| 2009-05-29 | 404.00 |
| 2009-05-27 | 410.00 |
| 2009-05-26 | 416.00 |
| 2009-05-25 | 434.00 |
| 2009-05-22 | 446.00 |
| 2009-05-21 | 452.00 |
| 2009-05-20 | 398.00 |
| 2009-05-19 | 410.00 |
| 2009-05-18 | 386.00 |
| 2009-05-15 | 374.00 |
| 2009-05-14 | 368.00 |
| 2009-05-13 | 380.00 |
| 2009-05-12 | 386.00 |
| 2009-05-11 | 416.00 |
| 2009-05-08 | 440.00 |
| 2009-05-07 | 440.00 |
| 2009-05-06 | 446.00 |
| 2009-05-05 | 440.00 |
| 2009-05-04 | 428.00 |
| 2009-04-30 | 440.00 |
| 2009-04-29 | 464.00 |
| 2009-04-28 | 410.00 |
| 2009-04-27 | 416.00 |
| 2009-04-24 | 464.00 |
| 2009-04-23 | 482.00 |
| 2009-04-22 | 466.67 |
| 2009-04-21 | 466.67 |
| 2009-04-20 | 480.00 |
| 2009-04-17 | 486.67 |
| 2009-04-16 | 506.67 |
| 2009-04-15 | 513.33 |
| 2009-04-14 | 506.67 |
| 2009-04-09 | 483.33 |
| 2009-04-08 | 513.33 |
| 2009-04-07 | 500.00 |
| 2009-04-06 | 526.67 |
| 2009-04-03 | 513.33 |
| 2009-04-02 | 550.00 |
| 2009-04-01 | 533.33 |
| 2009-03-31 | 533.33 |
| 2009-03-30 | 496.67 |
| 2009-03-27 | 500.00 |
| 2009-03-26 | 450.00 |
| 2009-03-25 | 440.00 |
| 2009-03-24 | 453.33 |
| 2009-03-23 | 426.67 |
| 2009-03-20 | 423.33 |
| 2009-03-19 | 446.67 |
| 2009-03-18 | 443.33 |
| 2009-03-17 | 416.67 |
| 2009-03-16 | 356.67 |
| 2009-03-13 | 326.67 |
| 2009-03-12 | 323.33 |
| 2009-03-11 | 306.67 |
| 2009-03-10 | 330.00 |
| 2009-03-09 | 336.67 |
| 2009-03-06 | 316.67 |
| 2009-03-05 | 316.67 |
| 2009-03-04 | 310.00 |
| 2009-03-03 | 313.33 |
| 2009-03-02 | 283.33 |
| 2009-02-27 | 303.33 |
| 2009-02-26 | 283.33 |
| 2009-02-25 | 300.00 |
| 2009-02-24 | 300.00 |
| 2009-02-23 | 283.33 |
| 2009-02-20 | 246.67 |
| 2009-02-19 | 236.67 |
| 2009-02-18 | 190.00 |
| 2009-02-17 | 180.00 |
| 2009-02-16 | 143.33 |
| 2009-02-13 | 116.67 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 103.33 |
| 2009-02-10 | 96.67 |
| 2009-02-09 | 96.67 |
| 2009-02-06 | 100.00 |
| 2009-02-05 | 96.67 |
| 2009-02-04 | 100.00 |
| 2009-02-03 | 86.67 |
| 2009-02-02 | 83.33 |
| 2009-01-30 | 86.67 |
| 2009-01-29 | 90.00 |
| 2009-01-23 | 76.67 |
| 2009-01-22 | 70.00 |
| 2009-01-21 | 73.33 |
| 2009-01-20 | 76.67 |
| 2009-01-19 | 76.67 |
| 2009-01-16 | 73.33 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 66.67 |
| 2009-01-13 | 61.67 |
| 2009-01-12 | 66.67 |
| 2009-01-09 | 76.67 |
| 2009-01-08 | 76.67 |
| 2009-01-07 | 83.33 |
| 2009-01-06 | 90.00 |
| 2009-01-05 | 76.67 |
| 2009-01-02 | 73.33 |
| 2008-12-31 | 60.00 |
| 2008-12-30 | 65.00 |
| 2008-12-29 | 63.33 |
| 2008-12-24 | 66.67 |
| 2008-12-23 | 83.33 |
| 2008-12-22 | 83.33 |
| 2008-12-19 | 90.00 |
| 2008-12-18 | 90.00 |
| 2008-12-17 | 90.00 |
| 2008-12-16 | 103.33 |
| 2008-12-15 | 100.00 |
| 2008-12-12 | 103.33 |
| 2008-12-11 | 103.33 |
| 2008-12-10 | 103.33 |
| 2008-12-09 | 96.67 |
| 2008-12-08 | 90.00 |
| 2008-12-05 | 83.33 |
| 2008-12-04 | 73.33 |
| 2008-12-03 | 66.67 |
| 2008-12-02 | 55.00 |
| 2008-12-01 | 60.00 |
| 2008-11-28 | 53.33 |
| 2008-11-27 | 56.67 |
| 2008-11-26 | 56.67 |
| 2008-11-25 | 76.67 |
| 2008-11-24 | 86.67 |
| 2008-11-21 | 90.00 |
| 2008-11-20 | 86.67 |
| 2008-11-19 | 86.67 |
| 2008-11-18 | 83.33 |
| 2008-11-17 | 93.33 |
| 2008-11-14 | 83.33 |
| 2008-11-13 | 93.33 |
| 2008-11-12 | 116.67 |
| 2008-11-11 | 116.67 |
| 2008-11-10 | 116.67 |
| 2008-11-07 | 116.67 |
| 2008-11-06 | 116.67 |
| 2008-11-05 | 116.67 |
| 2008-11-04 | 103.33 |
| 2008-11-03 | 103.33 |
| 2008-10-31 | 103.33 |
| 2008-10-30 | 103.33 |
| 2008-10-29 | 93.33 |
| 2008-10-28 | 93.33 |
| 2008-10-27 | 66.67 |
| 2008-10-24 | 76.67 |
| 2008-10-23 | 106.67 |
| 2008-10-22 | 123.33 |
| 2008-10-21 | 153.33 |
| 2008-10-20 | 140.00 |
| 2008-10-17 | 120.00 |
| 2008-10-16 | 120.00 |
| 2008-10-15 | 110.00 |
| 2008-10-14 | 86.67 |
| 2008-10-13 | 130.00 |
| 2008-10-10 | 120.00 |
| 2008-10-09 | 133.33 |
| 2008-10-08 | 176.67 |
| 2008-10-06 | 183.33 |
| 2008-10-03 | 193.33 |
| 2008-10-02 | 193.33 |
| 2008-09-30 | 193.33 |
| 2008-09-29 | 193.33 |
| 2008-09-26 | 193.33 |
| 2008-09-25 | 200.00 |
| 2008-09-24 | 200.00 |
| 2008-09-23 | 200.00 |
| 2008-09-22 | 200.00 |
| 2008-09-19 | 200.00 |
| 2008-09-18 | 206.67 |
| 2008-09-17 | 206.67 |
| 2008-09-16 | 206.67 |
| 2008-09-12 | 206.67 |
| 2008-09-11 | 206.67 |
| 2008-09-10 | 216.67 |
| 2008-09-09 | 203.33 |
| 2008-09-08 | 216.67 |
| 2008-09-05 | 200.00 |
| 2008-09-04 | 200.00 |
| 2008-09-03 | 213.33 |
| 2008-09-02 | 200.00 |
| 2008-09-01 | 200.00 |
| 2008-08-29 | 220.00 |
| 2008-08-28 | 200.00 |
| 2008-08-27 | 196.67 |
| 2008-08-26 | 206.67 |
| 2008-08-25 | 206.67 |
| 2008-08-21 | 196.67 |
| 2008-08-20 | 196.67 |
| 2008-08-19 | 170.00 |
| 2008-08-18 | 166.67 |
| 2008-08-15 | 183.33 |
| 2008-08-14 | 183.33 |
| 2008-08-13 | 183.33 |
| 2008-08-12 | 183.33 |
| 2008-08-11 | 203.33 |
| 2008-08-08 | 203.33 |
| 2008-08-07 | 203.33 |
| 2008-08-05 | 230.00 |
| 2008-08-04 | 233.33 |
| 2008-08-01 | 236.67 |
| 2008-07-31 | 256.67 |
| 2008-07-30 | 240.00 |
| 2008-07-29 | 240.00 |
| 2008-07-28 | 233.33 |
| 2008-07-25 | 233.33 |
| 2008-07-24 | 240.00 |
| 2008-07-23 | 246.67 |
| 2008-07-22 | 226.67 |
| 2008-07-21 | 216.67 |
| 2008-07-18 | 193.33 |
| 2008-07-17 | 210.00 |
| 2008-07-16 | 200.00 |
| 2008-07-15 | 226.67 |
| 2008-07-14 | 243.33 |
| 2008-07-11 | 203.33 |
| 2008-07-10 | 203.33 |
| 2008-07-09 | 203.33 |
| 2008-07-08 | 200.00 |
| 2008-07-07 | 213.33 |
| 2008-07-04 | 200.00 |
| 2008-07-03 | 200.00 |
| 2008-07-02 | 170.00 |
| 2008-06-30 | 183.33 |
| 2008-06-27 | 183.33 |
| 2008-06-26 | 200.00 |
| 2008-06-25 | 200.00 |
| 2008-06-24 | 200.00 |
| 2008-06-23 | 233.33 |
| 2008-06-20 | 206.67 |
| 2008-06-19 | 220.00 |
| 2008-06-18 | 196.67 |
| 2008-06-17 | 196.67 |
| 2008-06-16 | 173.33 |
| 2008-06-13 | 186.67 |
| 2008-06-12 | 216.67 |
| 2008-06-11 | 273.33 |
| 2008-06-10 | 276.67 |
| 2008-06-06 | 300.00 |
| 2008-06-05 | 300.00 |
| 2008-06-04 | 316.67 |
| 2008-06-03 | 316.67 |
| 2008-06-02 | 316.67 |
| 2008-05-30 | 336.67 |
| 2008-05-29 | 310.00 |
| 2008-05-28 | 340.00 |
| 2008-05-27 | 330.00 |
| 2008-05-26 | 310.00 |
| 2008-05-23 | 363.33 |
| 2008-05-22 | 350.00 |
| 2008-05-21 | 366.67 |
| 2008-05-20 | 383.33 |
| 2008-05-19 | 376.67 |
| 2008-05-16 | 363.33 |
| 2008-05-15 | 360.00 |
| 2008-05-14 | 360.00 |
| 2008-05-13 | 360.00 |
| 2008-05-09 | 356.67 |
| 2008-05-08 | 333.33 |
| 2008-05-07 | 333.33 |
| 2008-05-06 | 346.67 |
| 2008-05-05 | 326.67 |
| 2008-05-02 | 313.33 |
| 2008-04-30 | 300.00 |
| 2008-04-29 | 360.00 |
| 2008-04-28 | 360.00 |
| 2008-04-25 | 373.33 |
| 2008-04-24 | 366.67 |
| 2008-04-23 | 366.67 |
| 2008-04-22 | 363.33 |
| 2008-04-21 | 363.33 |
| 2008-04-18 | 366.67 |
| 2008-04-17 | 380.00 |
| 2008-04-16 | 366.67 |
| 2008-04-15 | 363.33 |
| 2008-04-14 | 390.00 |
| 2008-04-11 | 400.00 |
| 2008-04-10 | 403.33 |
| 2008-04-09 | 390.00 |
| 2008-04-08 | 403.33 |
| 2008-04-07 | 406.67 |
| 2008-04-03 | 420.00 |
| 2008-04-02 | 400.00 |
| 2008-04-01 | 390.00 |
| 2008-03-31 | 393.33 |
| 2008-03-28 | 400.00 |
| 2008-03-27 | 396.67 |
| 2008-03-26 | 396.67 |
| 2008-03-25 | 396.67 |
| 2008-03-20 | 376.67 |
| 2008-03-19 | 390.00 |
| 2008-03-18 | 383.33 |
| 2008-03-17 | 403.33 |
| 2008-03-14 | 406.67 |
| 2008-03-13 | 410.00 |
| 2008-03-12 | 406.67 |
| 2008-03-11 | 406.67 |
| 2008-03-10 | 400.00 |
| 2008-03-07 | 423.33 |
| 2008-03-06 | 416.67 |
| 2008-03-05 | 373.33 |
| 2008-03-04 | 410.00 |
| 2008-03-03 | 373.33 |
| 2008-02-29 | 366.67 |
| 2008-02-28 | 363.33 |
| 2008-02-27 | 360.00 |
| 2008-02-26 | 360.00 |
| 2008-02-25 | 360.00 |
| 2008-02-22 | 366.67 |
| 2008-02-21 | 376.67 |
| 2008-02-20 | 363.33 |
| 2008-02-19 | 353.33 |
| 2008-02-18 | 353.33 |
| 2008-02-15 | 360.00 |
| 2008-02-14 | 323.33 |
| 2008-02-13 | 306.67 |
| 2008-02-12 | 350.00 |
| 2008-02-11 | 366.67 |
| 2008-02-06 | 346.67 |
| 2008-02-05 | 360.00 |
| 2008-02-04 | 356.67 |
| 2008-02-01 | 303.33 |
| 2008-01-31 | 303.33 |
| 2008-01-30 | 340.00 |
| 2008-01-29 | 350.00 |
| 2008-01-28 | 350.00 |
| 2008-01-25 | 310.00 |
| 2008-01-24 | 326.67 |
| 2008-01-23 | 273.33 |
| 2008-01-22 | 233.33 |
| 2008-01-21 | 363.33 |
| 2008-01-18 | 376.67 |
| 2008-01-17 | 380.00 |
| 2008-01-16 | 370.00 |
| 2008-01-15 | 400.00 |
| 2008-01-14 | 380.00 |
| 2008-01-11 | 380.00 |
| 2008-01-10 | 386.67 |
| 2008-01-09 | 363.33 |
| 2008-01-08 | 376.67 |
| 2008-01-07 | 373.33 |
| 2008-01-04 | 370.00 |
| 2008-01-03 | 353.33 |
| 2008-01-02 | 346.67 |
| 2007-12-31 | 350.00 |
| 2007-12-28 | 356.67 |
| 2007-12-27 | 370.00 |
| 2007-12-24 | 370.00 |
| 2007-12-21 | 370.00 |
| 2007-12-20 | 376.67 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 393.33 |
| 2007-12-17 | 366.67 |
| 2007-12-14 | 386.67 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 400.00 |
| 2007-12-11 | 426.67 |
| 2007-12-10 | 426.67 |
| 2007-12-07 | 433.33 |
| 2007-12-06 | 423.33 |
| 2007-12-05 | 403.33 |
| 2007-12-04 | 403.33 |
| 2007-12-03 | 403.33 |
| 2007-11-30 | 423.33 |
| 2007-11-29 | 426.67 |
| 2007-11-28 | 426.67 |
| 2007-11-27 | 416.67 |
| 2007-11-26 | 386.67 |
| 2007-11-23 | 370.00 |
| 2007-11-22 | 406.67 |
| 2007-11-21 | 406.67 |
| 2007-11-20 | 450.00 |
| 2007-11-19 | 423.33 |
| 2007-11-16 | 433.33 |
| 2007-11-15 | 426.67 |
| 2007-11-14 | 403.33 |
| 2007-11-13 | 433.33 |
| 2007-11-12 | 393.33 |
| 2007-11-09 | 416.67 |
| 2007-11-08 | 433.33 |
| 2007-11-07 | 416.67 |
| 2007-11-06 | 420.00 |
| 2007-11-05 | 426.67 |
| 2007-11-02 | 416.67 |
| 2007-11-01 | 413.33 |
| 2007-10-31 | 446.67 |
| 2007-10-30 | 436.67 |
| 2007-10-29 | 443.33 |
| 2007-10-26 | 430.00 |
| 2007-10-25 | 430.00 |
| 2007-10-24 | 423.33 |
| 2007-10-23 | 430.00 |
| 2007-10-22 | 410.00 |
| 2007-10-18 | 326.67 |
| 2007-10-17 | 366.67 |
| 2007-10-16 | 366.67 |
| 2007-10-15 | 393.33 |
| 2007-10-12 | 433.33 |
| 2007-10-11 | 446.67 |
| 2007-10-10 | 406.67 |
| 2007-10-09 | 430.00 |
| 2007-10-08 | 423.33 |
| 2007-10-05 | 420.00 |
| 2007-10-04 | 413.33 |
| 2007-10-03 | 416.67 |
| 2007-10-02 | 460.00 |
| 2007-09-28 | 470.00 |
| 2007-09-27 | 463.33 |
| 2007-09-25 | 460.00 |
| 2007-09-24 | 466.67 |
| 2007-09-21 | 506.67 |
| 2007-09-20 | 510.00 |
| 2007-09-19 | 486.67 |
| 2007-09-18 | 470.00 |
| 2007-09-17 | 480.00 |
| 2007-09-14 | 470.00 |
| 2007-09-13 | 533.33 |
| 2007-09-12 | 530.00 |
| 2007-09-11 | 546.67 |
| 2007-09-10 | 543.33 |
| 2007-09-07 | 493.33 |
| 2007-09-06 | 406.67 |
| 2007-09-05 | 380.00 |
| 2007-09-04 | 380.00 |
| 2007-09-03 | 376.67 |
| 2007-08-31 | 316.67 |
| 2007-08-30 | 313.33 |
| 2007-08-29 | 306.67 |
| 2007-08-28 | 333.33 |
| 2007-08-27 | 386.67 |
| 2007-08-24 | 386.67 |
| 2007-08-23 | 386.67 |
| 2007-08-22 | 386.67 |
| 2007-08-21 | 386.67 |
| 2007-08-20 | 386.67 |
| 2007-08-17 | 386.67 |
| 2007-08-16 | 386.67 |
| 2007-08-15 | 386.67 |
| 2007-08-14 | 386.67 |
| 2007-08-13 | 386.67 |
| 2007-08-10 | 386.67 |
| 2007-08-09 | 386.67 |
| 2007-08-08 | 386.67 |
| 2007-08-07 | 386.67 |
| 2007-08-06 | 386.67 |
| 2007-08-03 | 386.67 |
| 2007-08-02 | 386.67 |
| 2007-08-01 | 386.67 |
| 2007-07-31 | 386.67 |
| 2007-07-30 | 386.67 |
| 2007-07-27 | 386.67 |
| 2007-07-26 | 386.67 |
| 2007-07-25 | 386.67 |
| 2007-07-24 | 336.67 |
| 2007-07-23 | 290.00 |
| 2007-07-20 | 283.33 |
| 2007-07-19 | 300.00 |
| 2007-07-18 | 290.00 |
| 2007-07-17 | 276.67 |
| 2007-07-16 | 290.00 |
| 2007-07-13 | 293.33 |
| 2007-07-12 | 300.00 |
| 2007-07-11 | 283.33 |
| 2007-07-10 | 276.67 |
| 2007-07-09 | 253.33 |
| 2007-07-06 | 256.67 |
| 2007-07-05 | 250.00 |
| 2007-07-04 | 253.33 |
| 2007-07-03 | 220.00 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 200.00 |
| 2007-06-27 | 203.33 |
| 2007-06-26 | 203.33 |
| 2007-06-25 | 200.00 |
| 2007-06-22 | 190.00 |
| 2007-06-21 | 200.00 |
| 2007-06-20 | 203.33 |
| 2007-06-18 | 193.33 |
| 2007-06-15 | 203.33 |
| 2007-06-14 | 206.67 |
| 2007-06-13 | 223.33 |
| 2007-06-12 | 243.33 |
| 2007-06-11 | 250.00 |
| 2007-06-08 | 243.33 |
| 2007-06-07 | 256.67 |
| 2007-06-06 | 243.33 |
| 2007-06-05 | 196.67 |
| 2007-06-04 | 193.33 |
| 2007-06-01 | 196.67 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 186.67 |
| 2007-05-29 | 193.33 |
| 2007-05-28 | 206.67 |
| 2007-05-25 | 216.67 |
| 2007-05-23 | 200.00 |
| 2007-05-22 | 206.67 |
| 2007-05-21 | 223.33 |
| 2007-05-18 | 216.67 |
| 2007-05-17 | 216.67 |
| 2007-05-16 | 200.00 |
| 2007-05-15 | 203.33 |
| 2007-05-14 | 213.33 |
| 2007-05-11 | 210.00 |
| 2007-05-10 | 210.00 |
| 2007-05-09 | 210.00 |
| 2007-05-08 | 213.33 |
| 2007-05-07 | 223.33 |
| 2007-05-04 | 216.67 |
| 2007-05-03 | 200.00 |
| 2007-05-02 | 233.33 |
| 2007-04-30 | 226.67 |
| 2007-04-27 | 203.33 |
| 2007-04-26 | 193.33 |
| 2007-04-25 | 160.00 |
| 2007-04-24 | 156.67 |
| 2007-04-23 | 173.33 |
| 2007-04-20 | 166.67 |
| 2007-04-19 | 193.33 |
| 2007-04-18 | 206.67 |
| 2007-04-17 | 200.00 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 210.00 |
| 2007-04-12 | 220.00 |
| 2007-04-11 | 223.33 |
| 2007-04-10 | 230.00 |
| 2007-04-04 | 236.67 |
| 2007-04-03 | 246.67 |
| 2007-04-02 | 253.33 |
| 2007-03-30 | 226.67 |
| 2007-03-29 | 226.67 |
| 2007-03-28 | 223.33 |
| 2007-03-27 | 233.33 |
| 2007-03-26 | 250.00 |
| 2007-03-23 | 253.33 |
| 2007-03-22 | 256.67 |
| 2007-03-21 | 256.67 |
| 2007-03-20 | 266.67 |
| 2007-03-19 | 273.33 |
| 2007-03-16 | 263.33 |
| 2007-03-15 | 233.33 |
| 2007-03-14 | 203.33 |
| 2007-03-13 | 220.00 |
| 2007-03-12 | 230.00 |
| 2007-03-09 | 210.00 |
| 2007-03-08 | 230.00 |
| 2007-03-07 | 233.33 |
| 2007-03-06 | 210.00 |
| 2007-03-05 | 190.00 |
| 2007-03-02 | 216.67 |
| 2007-03-01 | 266.67 |
| 2007-02-28 | 286.67 |
| 2007-02-27 | 330.00 |
| 2007-02-26 | 330.00 |
| 2007-02-23 | 346.67 |
| 2007-02-22 | 330.00 |
| 2007-02-21 | 333.33 |
| 2007-02-16 | 333.33 |
| 2007-02-15 | 333.33 |
| 2007-02-14 | 360.00 |
| 2007-02-13 | 333.33 |
| 2007-02-12 | 333.33 |
| 2007-02-09 | 333.33 |
| 2007-02-08 | 333.33 |
| 2007-02-07 | 323.33 |
| 2007-02-06 | 306.67 |
| 2007-02-05 | 310.00 |
| 2007-02-02 | 256.67 |
| 2007-02-01 | 253.33 |
| 2007-01-31 | 243.33 |
| 2007-01-30 | 236.67 |
| 2007-01-29 | 223.33 |
| 2007-01-26 | 206.67 |
| 2007-01-25 | 196.67 |
| 2007-01-24 | 156.67 |
| 2007-01-23 | 140.00 |
| 2007-01-22 | 126.67 |
| 2007-01-19 | 130.00 |
| 2007-01-18 | 130.00 |
| 2007-01-17 | 93.33 |
| 2007-01-16 | 90.00 |
| 2007-01-15 | 86.67 |
| 2007-01-12 | 96.67 |
| 2007-01-11 | 93.33 |
| 2007-01-10 | 90.00 |
| 2007-01-09 | 106.67 |
| 2007-01-08 | 103.33 |
| 2007-01-05 | 103.33 |
| 2007-01-04 | 83.33 |
| 2007-01-03 | 86.67 |
| 2007-01-02 | 36.67 |
| 2006-12-29 | 36.67 |
| 2006-12-28 | 36.67 |
| 2006-12-27 | 41.67 |
| 2006-12-22 | 36.67 |
| 2006-12-21 | 40.00 |
| 2006-12-20 | 60.00 |
| 2006-12-19 | 46.67 |
| 2006-12-18 | 43.33 |
| 2006-12-15 | 53.33 |
| 2006-12-14 | 51.67 |
| 2006-12-13 | 41.67 |
| 2006-12-12 | 86.67 |
| 2006-12-11 | 90.00 |
| 2006-12-08 | 83.33 |
| 2006-12-07 | 76.67 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 56.67 |
| 2006-12-04 | 40.00 |
| 2006-12-01 | 35.00 |
| 2006-11-30 | 18.33 |
| 2006-11-29 | 18.33 |
| 2006-11-28 | 11.67 |
| 2006-11-27 | 8.33 |
| 2006-11-24 | 1.67 |
| 2006-11-23 | -3.33 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | -16.67 |
| 2006-11-20 | -16.67 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -18.33 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -23.33 |
| 2006-11-13 | -21.67 |
| 2006-11-10 | -17.00 |
| 2006-11-09 | -11.67 |
| 2006-11-08 | -15.00 |
| 2006-11-07 | -1.67 |
| 2006-11-06 | -1.67 |
| 2006-11-03 | -1.67 |
| 2006-11-02 | -1.67 |
| 2006-11-01 | -1.67 |
| 2006-10-31 | -1.67 |
| 2006-10-27 | -8.33 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -10.00 |
| 2006-10-24 | -15.00 |
| 2006-10-23 | -18.00 |
| 2006-10-20 | -15.00 |
| 2006-10-19 | -15.00 |
| 2006-10-18 | -15.00 |
| 2006-10-17 | -13.33 |
| 2006-10-16 | -8.33 |
| 2006-10-13 | -15.00 |
| 2006-10-12 | -3.33 |
| 2006-10-11 | -3.33 |
| 2006-10-10 | -3.33 |
| 2006-10-09 | -1.67 |
| 2006-10-06 | -1.67 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -5.00 |
| 2006-10-03 | -1.67 |
| 2006-09-29 | 5.00 |
| 2006-09-28 | 11.67 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -6.67 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -6.67 |
| 2006-09-21 | -6.67 |
| 2006-09-20 | -3.33 |
| 2006-09-19 | -3.33 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 1.67 |
| 2006-09-13 | 1.67 |
| 2006-09-12 | -3.33 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -3.33 |
| 2006-09-06 | -3.33 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -3.33 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -10.00 |
| 2006-08-21 | -6.67 |
| 2006-08-18 | -6.67 |
| 2006-08-17 | -6.67 |
| 2006-08-16 | -6.67 |
| 2006-08-15 | -6.67 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | -6.67 |
| 2006-08-08 | 3.33 |
| 2006-08-07 | 3.33 |
| 2006-08-04 | 3.33 |
| 2006-08-03 | -3.33 |
| 2006-08-02 | -1.67 |
| 2006-08-01 | 6.67 |
| 2006-07-31 | 6.67 |
| 2006-07-28 | 6.67 |
| 2006-07-27 | 6.67 |
| 2006-07-26 | 6.67 |
| 2006-07-25 | 6.67 |
| 2006-07-24 | 6.67 |
| 2006-07-21 | 6.67 |
| 2006-07-20 | 6.67 |
| 2006-07-19 | 8.33 |
| 2006-07-18 | 5.00 |
| 2006-07-17 | 6.67 |
| 2006-07-14 | 10.00 |
| 2006-07-13 | 15.00 |
| 2006-07-12 | 15.00 |
| 2006-07-11 | 16.67 |
| 2006-07-10 | 20.00 |
| 2006-07-07 | 15.00 |
| 2006-07-06 | 21.67 |
| 2006-07-05 | 46.67 |
| 2006-07-04 | -8.33 |
| 2006-07-03 | -8.33 |
| 2006-06-30 | -8.33 |
| 2006-06-29 | -8.33 |
| 2006-06-28 | -8.33 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 21.67 |
| 2006-06-23 | 13.33 |
| 2006-06-22 | 10.00 |
| 2006-06-21 | 10.00 |
| 2006-06-20 | 10.00 |
| 2006-06-19 | 6.67 |
| 2006-06-16 | -3.33 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 3.33 |
| 2006-06-13 | 3.33 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 10.00 |
| 2006-06-08 | 31.67 |
| 2006-06-07 | 23.33 |
| 2006-06-06 | 23.33 |
| 2006-06-05 | 16.67 |
| 2006-06-02 | 16.67 |
| 2006-06-01 | 28.33 |
| 2006-05-30 | 30.00 |
| 2006-05-29 | 30.00 |
| 2006-05-26 | 30.00 |
| 2006-05-25 | 20.00 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 38.33 |
| 2006-05-22 | 40.00 |
| 2006-05-19 | 43.33 |
| 2006-05-18 | 43.33 |
| 2006-05-17 | 43.33 |
| 2006-05-16 | 36.67 |
| 2006-05-15 | 33.33 |
| 2006-05-12 | 36.67 |
| 2006-05-11 | 36.67 |
| 2006-05-10 | 36.67 |
| 2006-05-09 | 43.33 |
| 2006-05-08 | 56.67 |
| 2006-05-04 | 43.33 |
| 2006-05-03 | 53.33 |
| 2006-05-02 | 43.33 |
| 2006-04-28 | 56.67 |
| 2006-04-27 | 65.00 |
| 2006-04-26 | 35.00 |
| 2006-04-25 | 35.00 |
| 2006-04-24 | 35.00 |
| 2006-04-21 | 73.33 |
| 2006-04-20 | 86.67 |
| 2006-04-19 | 83.33 |
| 2006-04-18 | 36.67 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | -1.67 |
| 2006-04-10 | 5.00 |
| 2006-04-07 | 3.33 |
| 2006-04-06 | 28.33 |
| 2006-04-04 | 13.33 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 38.33 |
| 2006-03-30 | 35.00 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 10.00 |
| 2006-03-27 | 6.67 |
| 2006-03-24 | 3.33 |
| 2006-03-23 | -3.33 |
| 2006-03-22 | -3.33 |
| 2006-03-21 | -1.67 |
| 2006-03-20 | -3.33 |
| 2006-03-17 | -6.67 |
| 2006-03-16 | -6.67 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -10.00 |
| 2006-03-13 | -10.00 |
| 2006-03-10 | -11.67 |
| 2006-03-09 | -11.67 |
| 2006-03-08 | -11.67 |
| 2006-03-07 | -11.67 |
| 2006-03-06 | -11.67 |
| 2006-03-03 | -15.00 |
| 2006-03-02 | -15.00 |
| 2006-03-01 | -15.00 |
| 2006-02-28 | -15.00 |
| 2006-02-27 | -15.00 |
| 2006-02-24 | -15.00 |
| 2006-02-23 | -18.33 |
| 2006-02-22 | -18.33 |
| 2006-02-21 | -17.67 |
| 2006-02-20 | -18.33 |
| 2006-02-17 | -22.33 |
| 2006-02-16 | -22.33 |
| 2006-02-15 | -22.33 |
| 2006-02-14 | -22.33 |
| 2006-02-13 | -26.67 |
| 2006-02-10 | -26.67 |
| 2006-02-09 | -26.67 |
| 2006-02-08 | -26.67 |
| 2006-02-07 | -26.67 |
| 2006-02-06 | -26.67 |
| 2006-02-03 | -26.67 |
| 2006-02-02 | -23.33 |
| 2006-02-01 | -21.67 |
| 2006-01-27 | -23.33 |
| 2006-01-26 | -23.33 |
| 2006-01-25 | -23.33 |
| 2006-01-24 | -23.33 |
| 2006-01-23 | -23.33 |
| 2006-01-20 | -23.33 |
| 2006-01-19 | -23.33 |
| 2006-01-18 | -23.33 |
| 2006-01-17 | -23.33 |
| 2006-01-16 | -23.33 |
| 2006-01-13 | -23.33 |
| 2006-01-12 | -23.33 |
| 2006-01-11 | -23.33 |
| 2006-01-10 | -23.33 |
| 2006-01-09 | -23.33 |
| 2006-01-06 | -23.33 |
| 2006-01-05 | -23.33 |
| 2006-01-04 | -23.33 |
| 2006-01-03 | -23.33 |
| 2005-12-30 | -23.33 |
| 2005-12-29 | -23.33 |
| 2005-12-28 | -23.33 |
| 2005-12-23 | -23.33 |
| 2005-12-22 | -40.00 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -40.00 |
| 2005-12-19 | -50.00 |
| 2005-12-16 | -50.00 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -50.00 |
| 2005-12-09 | -50.00 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -50.00 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -47.33 |
| 2005-11-23 | -46.67 |
| 2005-11-22 | -46.67 |
| 2005-11-21 | -46.67 |
| 2005-11-18 | -45.67 |
| 2005-11-17 | -45.67 |
| 2005-11-16 | -45.67 |
| 2005-11-15 | -45.67 |
| 2005-11-14 | -45.67 |
| 2005-11-11 | -45.67 |
| 2005-11-10 | -45.67 |
| 2005-11-09 | -48.33 |
| 2005-11-08 | -48.33 |
| 2005-11-07 | -46.67 |
| 2005-11-04 | -46.67 |
| 2005-11-03 | -40.00 |
| 2005-11-02 | -40.00 |
| 2005-11-01 | -40.00 |
| 2005-10-31 | -40.00 |
| 2005-10-28 | -39.67 |
| 2005-10-27 | -40.00 |
| 2005-10-26 | -40.00 |
| 2005-10-25 | -38.33 |
| 2005-10-24 | -41.67 |
| 2005-10-21 | -40.00 |
| 2005-10-20 | -38.33 |
| 2005-10-19 | -37.33 |
| 2005-10-18 | -36.67 |
| 2005-10-17 | -35.00 |
| 2005-10-14 | -34.00 |
| 2005-10-13 | -33.33 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -30.00 |
| 2005-10-07 | -30.00 |
| 2005-10-06 | -30.00 |
| 2005-10-05 | -29.00 |
| 2005-10-04 | -16.67 |
| 2005-10-03 | -18.33 |
| 2005-09-30 | -18.33 |
| 2005-09-29 | -22.67 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -1.67 |
| 2005-07-04 | -1.67 |
| 2005-06-30 | -1.67 |
| 2005-06-29 | -1.67 |
| 2005-06-28 | -1.67 |
| 2005-06-27 | -1.67 |
| 2005-06-24 | -1.67 |
| 2005-06-23 | -1.67 |
| 2005-06-22 | -1.67 |
| 2005-06-21 | -1.67 |
| 2005-06-20 | -1.67 |
| 2005-06-17 | -3.33 |
| 2005-06-16 | -3.33 |
| 2005-06-15 | -3.33 |
| 2005-06-14 | -3.33 |
| 2005-06-13 | -3.33 |
| 2005-06-10 | -3.33 |
| 2005-06-09 | -3.33 |
| 2005-06-08 | -3.33 |
| 2005-06-07 | -3.33 |
| 2005-06-06 | -3.33 |
| 2005-06-03 | -3.33 |
| 2005-06-02 | -3.33 |
| 2005-06-01 | -3.33 |
| 2005-05-31 | -3.33 |
| 2005-05-30 | -3.33 |
| 2005-05-27 | -3.33 |
| 2005-05-26 | -3.33 |
| 2005-05-25 | -3.33 |
| 2005-05-24 | -3.33 |
| 2005-05-23 | -3.33 |
| 2005-05-20 | -3.33 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 3.33 |
| 2005-05-12 | 3.33 |
| 2005-05-11 | 6.67 |
| 2005-05-10 | 10.00 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 11.67 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 13.33 |
| 2005-05-03 | 13.33 |
| 2005-04-29 | 13.33 |
| 2005-04-28 | 13.33 |
| 2005-04-27 | 13.33 |
| 2005-04-26 | 13.33 |
| 2005-04-25 | 13.33 |
| 2005-04-22 | 13.33 |
| 2005-04-21 | 13.33 |
| 2005-04-20 | 13.33 |
| 2005-04-19 | 13.33 |
| 2005-04-18 | 13.33 |
| 2005-04-15 | 13.33 |
| 2005-04-14 | 13.33 |
| 2005-04-13 | 13.33 |
| 2005-04-12 | 13.33 |
| 2005-04-11 | 13.33 |
| 2005-04-08 | 13.33 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 13.33 |
| 2005-04-01 | 13.33 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 11.67 |
| 2005-03-29 | 11.67 |
| 2005-03-24 | 11.67 |
| 2005-03-23 | 11.67 |
| 2005-03-22 | 11.67 |
| 2005-03-21 | 11.67 |
| 2005-03-18 | 11.67 |
| 2005-03-17 | 11.67 |
| 2005-03-16 | 11.67 |
| 2005-03-15 | 11.67 |
| 2005-03-14 | 10.00 |
| 2005-03-11 | 10.00 |
| 2005-03-10 | 10.00 |
| 2005-03-09 | 13.33 |
| 2005-03-08 | 16.67 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 20.00 |
| 2005-03-03 | 20.00 |
| 2005-03-02 | 20.00 |
| 2005-03-01 | 13.33 |
| 2005-02-28 | 13.33 |
| 2005-02-25 | 16.67 |
| 2005-02-24 | 16.67 |
| 2005-02-23 | 16.67 |
| 2005-02-22 | 23.33 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 13.33 |
| 2005-02-17 | 3.33 |
| 2005-02-16 | -6.67 |
| 2005-02-15 | -6.67 |
| 2005-02-14 | -6.67 |
| 2005-02-08 | -6.67 |
| 2005-02-07 | -6.67 |
| 2005-02-04 | -6.67 |
| 2005-02-03 | -6.67 |
| 2005-02-02 | -11.67 |
| 2005-02-01 | -11.67 |
| 2005-01-31 | -11.67 |
| 2005-01-28 | -13.33 |
| 2005-01-27 | -6.67 |
| 2005-01-26 | -6.67 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -6.67 |
| 2005-01-21 | -6.67 |
| 2005-01-20 | -6.67 |
| 2005-01-19 | -6.67 |
| 2005-01-18 | -6.67 |
| 2005-01-17 | -6.67 |
| 2005-01-14 | -6.67 |
| 2005-01-13 | -6.67 |
| 2005-01-12 | -6.67 |
| 2005-01-11 | -6.67 |
| 2005-01-10 | -6.67 |
| 2005-01-07 | -6.67 |
| 2005-01-06 | -6.67 |
| 2005-01-05 | -10.00 |
| 2005-01-04 | -10.00 |
| 2005-01-03 | -13.33 |
| 2004-12-31 | -6.67 |
| 2004-12-30 | -10.00 |
| 2004-12-29 | -10.00 |
| 2004-12-28 | -15.00 |
| 2004-12-24 | -18.33 |
| 2004-12-23 | -18.33 |
| 2004-12-22 | -21.67 |
| 2004-12-21 | -22.33 |
| 2004-12-20 | -22.67 |
| 2004-12-17 | -23.33 |
| 2004-12-16 | -23.33 |
| 2004-12-15 | -32.67 |
| 2004-12-14 | -33.33 |
| 2004-12-13 | -26.67 |
| 2004-12-10 | -23.33 |
| 2004-12-09 | -20.67 |
| 2004-12-08 | -20.00 |
| 2004-12-07 | -20.00 |
| 2004-12-06 | -19.33 |
| 2004-12-03 | -16.67 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -16.67 |
| 2004-11-30 | -16.67 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | -15.00 |
| 2004-11-23 | -16.67 |
| 2004-11-22 | -18.33 |
| 2004-11-19 | -18.33 |
| 2004-11-18 | -18.33 |
| 2004-11-17 | -18.33 |
| 2004-11-16 | -18.33 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -16.67 |
| 2004-11-05 | -21.67 |
| 2004-11-04 | -21.67 |
| 2004-11-03 | -21.67 |
| 2004-11-02 | -22.33 |
| 2004-11-01 | -22.33 |
| 2004-10-29 | -22.33 |
| 2004-10-28 | -25.00 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -23.33 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -20.00 |
| 2004-10-19 | -20.00 |
| 2004-10-18 | -20.00 |
| 2004-10-15 | -20.00 |
| 2004-10-14 | -20.00 |
| 2004-10-13 | -20.00 |
| 2004-10-12 | -20.00 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -18.67 |
| 2004-10-06 | -20.00 |
| 2004-10-05 | -18.67 |
| 2004-10-04 | -18.67 |
| 2004-09-30 | -17.67 |
| 2004-09-28 | -16.67 |
| 2004-09-27 | -15.00 |
| 2004-09-24 | -15.00 |
| 2004-09-23 | -10.00 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -6.67 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -6.67 |
| 2004-09-10 | -3.33 |
| 2004-09-09 | 3.33 |
| 2004-09-08 | 8.33 |
| 2004-09-07 | 8.33 |
| 2004-09-06 | 8.33 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | -8.33 |
| 2004-08-31 | -8.33 |
| 2004-08-30 | -8.33 |
| 2004-08-27 | -8.33 |
| 2004-08-26 | -8.33 |
| 2004-08-25 | -8.33 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -3.33 |
| 2004-08-20 | -3.33 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -13.33 |
| 2004-08-17 | -13.33 |
| 2004-08-16 | -13.33 |
| 2004-08-13 | -13.33 |
| 2004-08-12 | -13.33 |
| 2004-08-11 | -13.33 |
| 2004-08-10 | -13.33 |
| 2004-08-09 | -13.33 |
| 2004-08-06 | -13.33 |
| 2004-08-05 | -13.33 |
| 2004-08-04 | -13.33 |
| 2004-08-03 | -13.33 |
| 2004-08-02 | -13.33 |
| 2004-07-30 | -13.33 |
| 2004-07-29 | -13.33 |
| 2004-07-28 | -13.33 |
| 2004-07-27 | -13.33 |
| 2004-07-26 | -13.33 |
| 2004-07-23 | -13.33 |
| 2004-07-22 | -13.33 |
| 2004-07-21 | -13.33 |
| 2004-07-20 | -13.33 |
| 2004-07-19 | -13.33 |
| 2004-07-16 | -13.33 |
| 2004-07-15 | -13.33 |
| 2004-07-14 | -13.33 |
| 2004-07-13 | -13.33 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy