Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 330.61 |
| 2025-09-01 | 332.60 |
| 2025-08-29 | 323.67 |
| 2025-08-28 | 321.68 |
| 2025-08-27 | 324.99 |
| 2025-08-26 | 330.28 |
| 2025-08-25 | 335.90 |
| 2025-08-22 | 327.30 |
| 2025-08-21 | 323.67 |
| 2025-08-20 | 324.33 |
| 2025-08-19 | 323.67 |
| 2025-08-18 | 324.33 |
| 2025-08-15 | 326.64 |
| 2025-08-14 | 330.28 |
| 2025-08-13 | 331.27 |
| 2025-08-12 | 321.35 |
| 2025-08-11 | 320.03 |
| 2025-08-08 | 319.70 |
| 2025-08-07 | 322.67 |
| 2025-08-06 | 320.36 |
| 2025-08-05 | 319.37 |
| 2025-08-04 | 316.72 |
| 2025-08-01 | 313.08 |
| 2025-07-31 | 317.71 |
| 2025-07-30 | 324.33 |
| 2025-07-29 | 330.28 |
| 2025-07-28 | 330.94 |
| 2025-07-25 | 327.97 |
| 2025-07-24 | 332.60 |
| 2025-07-23 | 330.28 |
| 2025-07-22 | 323.33 |
| 2025-07-21 | 321.02 |
| 2025-07-18 | 318.70 |
| 2025-07-17 | 313.41 |
| 2025-07-16 | 313.08 |
| 2025-07-15 | 314.74 |
| 2025-07-14 | 308.45 |
| 2025-07-11 | 307.13 |
| 2025-07-10 | 305.48 |
| 2025-07-09 | 303.16 |
| 2025-07-08 | 307.46 |
| 2025-07-07 | 302.83 |
| 2025-07-04 | 303.49 |
| 2025-07-03 | 305.81 |
| 2025-07-02 | 307.46 |
| 2025-06-30 | 305.48 |
| 2025-06-27 | 308.45 |
| 2025-06-26 | 309.44 |
| 2025-06-25 | 311.76 |
| 2025-06-24 | 306.80 |
| 2025-06-23 | 298.53 |
| 2025-06-20 | 295.55 |
| 2025-06-19 | 290.92 |
| 2025-06-18 | 298.86 |
| 2025-06-17 | 303.49 |
| 2025-06-16 | 304.81 |
| 2025-06-13 | 301.18 |
| 2025-06-12 | 304.48 |
| 2025-06-11 | 309.11 |
| 2025-06-10 | 305.14 |
| 2025-06-09 | 305.14 |
| 2025-06-06 | 299.52 |
| 2025-06-05 | 300.18 |
| 2025-06-04 | 296.22 |
| 2025-06-03 | 293.90 |
| 2025-06-02 | 288.28 |
| 2025-05-30 | 289.93 |
| 2025-05-29 | 294.56 |
| 2025-05-28 | 289.60 |
| 2025-05-27 | 291.25 |
| 2025-05-26 | 288.94 |
| 2025-05-23 | 293.90 |
| 2025-05-22 | 292.91 |
| 2025-05-21 | 297.87 |
| 2025-05-20 | 294.89 |
| 2025-05-19 | 289.27 |
| 2025-05-16 | 289.60 |
| 2025-05-15 | 291.25 |
| 2025-05-14 | 293.90 |
| 2025-05-13 | 284.64 |
| 2025-05-12 | 292.58 |
| 2025-05-09 | 281.33 |
| 2025-05-08 | 279.35 |
| 2025-05-07 | 277.69 |
| 2025-05-06 | 277.69 |
| 2025-05-02 | 274.72 |
| 2025-04-30 | 268.10 |
| 2025-04-29 | 266.12 |
| 2025-04-28 | 265.46 |
| 2025-04-25 | 265.46 |
| 2025-04-24 | 263.82 |
| 2025-04-23 | 266.77 |
| 2025-04-22 | 258.58 |
| 2025-04-17 | 255.63 |
| 2025-04-16 | 249.41 |
| 2025-04-15 | 256.29 |
| 2025-04-14 | 255.63 |
| 2025-04-11 | 247.45 |
| 2025-04-10 | 243.84 |
| 2025-04-09 | 236.31 |
| 2025-04-08 | 232.71 |
| 2025-04-07 | 228.13 |
| 2025-04-03 | 278.88 |
| 2025-04-02 | 285.11 |
| 2025-04-01 | 284.78 |
| 2025-03-31 | 284.12 |
| 2025-03-28 | 288.38 |
| 2025-03-27 | 291.00 |
| 2025-03-26 | 289.36 |
| 2025-03-25 | 287.40 |
| 2025-03-24 | 296.24 |
| 2025-03-21 | 292.96 |
| 2025-03-20 | 301.81 |
| 2025-03-19 | 310.65 |
| 2025-03-18 | 309.99 |
| 2025-03-17 | 300.50 |
| 2025-03-14 | 297.22 |
| 2025-03-13 | 289.04 |
| 2025-03-12 | 292.64 |
| 2025-03-11 | 293.62 |
| 2025-03-10 | 294.27 |
| 2025-03-07 | 301.48 |
| 2025-03-06 | 303.12 |
| 2025-03-05 | 289.69 |
| 2025-03-04 | 278.88 |
| 2025-03-03 | 280.19 |
| 2025-02-28 | 279.21 |
| 2025-02-27 | 291.98 |
| 2025-02-26 | 292.31 |
| 2025-02-25 | 280.52 |
| 2025-02-24 | 285.43 |
| 2025-02-21 | 287.73 |
| 2025-02-20 | 272.66 |
| 2025-02-19 | 278.88 |
| 2025-02-18 | 279.54 |
| 2025-02-17 | 273.64 |
| 2025-02-14 | 273.64 |
| 2025-02-13 | 260.22 |
| 2025-02-12 | 261.20 |
| 2025-02-11 | 252.36 |
| 2025-02-10 | 255.63 |
| 2025-02-07 | 249.41 |
| 2025-02-06 | 245.48 |
| 2025-02-05 | 240.57 |
| 2025-02-04 | 243.84 |
| 2025-02-03 | 234.67 |
| 2025-01-28 | 234.67 |
| 2025-01-27 | 234.02 |
| 2025-01-24 | 231.73 |
| 2025-01-23 | 225.83 |
| 2025-01-22 | 226.98 |
| 2025-01-21 | 232.71 |
| 2025-01-20 | 229.44 |
| 2025-01-17 | 224.03 |
| 2025-01-16 | 223.38 |
| 2025-01-15 | 218.96 |
| 2025-01-14 | 218.30 |
| 2025-01-13 | 212.57 |
| 2025-01-10 | 215.52 |
| 2025-01-09 | 218.14 |
| 2025-01-08 | 218.79 |
| 2025-01-07 | 221.41 |
| 2025-01-06 | 225.51 |
| 2025-01-03 | 226.49 |
| 2025-01-02 | 223.87 |
| 2024-12-31 | 231.73 |
| 2024-12-30 | 230.42 |
| 2024-12-27 | 231.07 |
| 2024-12-24 | 232.38 |
| 2024-12-23 | 227.80 |
| 2024-12-20 | 225.67 |
| 2024-12-19 | 226.16 |
| 2024-12-18 | 228.13 |
| 2024-12-17 | 225.83 |
| 2024-12-16 | 226.32 |
| 2024-12-13 | 228.78 |
| 2024-12-12 | 236.31 |
| 2024-12-11 | 232.71 |
| 2024-12-10 | 235.33 |
| 2024-12-09 | 236.64 |
| 2024-12-06 | 228.13 |
| 2024-12-05 | 222.89 |
| 2024-12-04 | 225.51 |
| 2024-12-03 | 225.51 |
| 2024-12-02 | 223.21 |
| 2024-11-29 | 220.92 |
| 2024-11-28 | 219.28 |
| 2024-11-27 | 223.54 |
| 2024-11-26 | 215.52 |
| 2024-11-25 | 215.85 |
| 2024-11-22 | 216.66 |
| 2024-11-21 | 222.89 |
| 2024-11-20 | 224.52 |
| 2024-11-19 | 224.03 |
| 2024-11-18 | 222.72 |
| 2024-11-15 | 220.10 |
| 2024-11-14 | 220.10 |
| 2024-11-13 | 226.49 |
| 2024-11-12 | 226.98 |
| 2024-11-11 | 236.64 |
| 2024-11-08 | 240.90 |
| 2024-11-07 | 245.15 |
| 2024-11-06 | 237.95 |
| 2024-11-05 | 245.81 |
| 2024-11-04 | 238.60 |
| 2024-11-01 | 237.62 |
| 2024-10-31 | 235.00 |
| 2024-10-30 | 235.00 |
| 2024-10-29 | 240.57 |
| 2024-10-28 | 238.98 |
| 2024-10-25 | 239.30 |
| 2024-10-24 | 237.39 |
| 2024-10-23 | 241.52 |
| 2024-10-22 | 237.39 |
| 2024-10-21 | 237.07 |
| 2024-10-18 | 241.84 |
| 2024-10-17 | 230.08 |
| 2024-10-16 | 233.57 |
| 2024-10-15 | 234.85 |
| 2024-10-14 | 246.61 |
| 2024-10-10 | 249.16 |
| 2024-10-09 | 238.98 |
| 2024-10-08 | 244.07 |
| 2024-10-07 | 278.41 |
| 2024-10-04 | 273.00 |
| 2024-10-03 | 262.83 |
| 2024-10-02 | 267.92 |
| 2024-09-30 | 246.93 |
| 2024-09-27 | 239.30 |
| 2024-09-26 | 228.49 |
| 2024-09-25 | 215.45 |
| 2024-09-24 | 213.86 |
| 2024-09-23 | 201.30 |
| 2024-09-20 | 201.14 |
| 2024-09-19 | 197.64 |
| 2024-09-17 | 191.76 |
| 2024-09-16 | 188.26 |
| 2024-09-13 | 187.31 |
| 2024-09-12 | 185.24 |
| 2024-09-11 | 182.54 |
| 2024-09-10 | 184.76 |
| 2024-09-09 | 183.65 |
| 2024-09-05 | 187.62 |
| 2024-09-04 | 187.46 |
| 2024-09-03 | 190.64 |
| 2024-09-02 | 190.96 |
| 2024-08-30 | 195.89 |
| 2024-08-29 | 192.08 |
| 2024-08-28 | 190.96 |
| 2024-08-27 | 193.67 |
| 2024-08-26 | 192.08 |
| 2024-08-23 | 189.53 |
| 2024-08-22 | 189.69 |
| 2024-08-21 | 185.56 |
| 2024-08-20 | 187.46 |
| 2024-08-19 | 188.58 |
| 2024-08-16 | 186.35 |
| 2024-08-15 | 181.26 |
| 2024-08-14 | 180.79 |
| 2024-08-13 | 181.90 |
| 2024-08-12 | 180.79 |
| 2024-08-09 | 180.79 |
| 2024-08-08 | 177.29 |
| 2024-08-07 | 177.13 |
| 2024-08-06 | 173.47 |
| 2024-08-05 | 174.27 |
| 2024-08-02 | 178.40 |
| 2024-08-01 | 183.81 |
| 2024-07-31 | 185.56 |
| 2024-07-30 | 179.04 |
| 2024-07-29 | 183.65 |
| 2024-07-26 | 179.04 |
| 2024-07-25 | 179.36 |
| 2024-07-24 | 184.28 |
| 2024-07-23 | 186.51 |
| 2024-07-22 | 189.69 |
| 2024-07-19 | 185.87 |
| 2024-07-18 | 191.44 |
| 2024-07-17 | 190.64 |
| 2024-07-16 | 190.64 |
| 2024-07-15 | 195.41 |
| 2024-07-12 | 199.87 |
| 2024-07-11 | 192.55 |
| 2024-07-10 | 186.51 |
| 2024-07-09 | 186.99 |
| 2024-07-08 | 187.46 |
| 2024-07-05 | 190.33 |
| 2024-07-04 | 194.30 |
| 2024-07-03 | 192.55 |
| 2024-07-02 | 189.21 |
| 2024-06-28 | 188.10 |
| 2024-06-27 | 188.26 |
| 2024-06-26 | 193.67 |
| 2024-06-25 | 193.03 |
| 2024-06-24 | 192.55 |
| 2024-06-21 | 192.55 |
| 2024-06-20 | 197.48 |
| 2024-06-19 | 199.07 |
| 2024-06-18 | 190.80 |
| 2024-06-17 | 190.96 |
| 2024-06-14 | 190.49 |
| 2024-06-13 | 193.51 |
| 2024-06-12 | 190.80 |
| 2024-06-11 | 194.14 |
| 2024-06-07 | 196.69 |
| 2024-06-06 | 198.28 |
| 2024-06-05 | 196.69 |
| 2024-06-04 | 196.69 |
| 2024-06-03 | 196.05 |
| 2024-05-31 | 190.96 |
| 2024-05-30 | 193.51 |
| 2024-05-29 | 197.48 |
| 2024-05-28 | 202.41 |
| 2024-05-27 | 202.09 |
| 2024-05-24 | 198.75 |
| 2024-05-23 | 202.41 |
| 2024-05-22 | 207.50 |
| 2024-05-21 | 207.66 |
| 2024-05-20 | 214.97 |
| 2024-05-17 | 213.54 |
| 2024-05-16 | 210.52 |
| 2024-05-14 | 205.75 |
| 2024-05-13 | 206.39 |
| 2024-05-10 | 204.00 |
| 2024-05-09 | 196.85 |
| 2024-05-08 | 192.71 |
| 2024-05-07 | 195.10 |
| 2024-05-06 | 197.00 |
| 2024-05-03 | 195.10 |
| 2024-05-02 | 191.12 |
| 2024-04-30 | 183.65 |
| 2024-04-29 | 183.33 |
| 2024-04-26 | 182.22 |
| 2024-04-25 | 176.07 |
| 2024-04-24 | 174.81 |
| 2024-04-23 | 168.97 |
| 2024-04-22 | 163.46 |
| 2024-04-19 | 159.67 |
| 2024-04-18 | 162.19 |
| 2024-04-17 | 159.83 |
| 2024-04-16 | 159.99 |
| 2024-04-15 | 165.19 |
| 2024-04-12 | 167.56 |
| 2024-04-11 | 173.39 |
| 2024-04-10 | 174.18 |
| 2024-04-09 | 169.29 |
| 2024-04-08 | 167.56 |
| 2024-04-05 | 167.08 |
| 2024-04-03 | 167.08 |
| 2024-04-02 | 170.39 |
| 2024-03-28 | 164.09 |
| 2024-03-27 | 162.04 |
| 2024-03-26 | 165.51 |
| 2024-03-25 | 162.98 |
| 2024-03-22 | 163.46 |
| 2024-03-21 | 169.60 |
| 2024-03-20 | 164.40 |
| 2024-03-19 | 164.09 |
| 2024-03-18 | 167.40 |
| 2024-03-15 | 167.24 |
| 2024-03-14 | 170.71 |
| 2024-03-13 | 173.07 |
| 2024-03-12 | 173.07 |
| 2024-03-11 | 164.72 |
| 2024-03-08 | 161.09 |
| 2024-03-07 | 158.88 |
| 2024-03-06 | 161.72 |
| 2024-03-05 | 156.99 |
| 2024-03-04 | 163.93 |
| 2024-03-01 | 163.61 |
| 2024-02-29 | 162.19 |
| 2024-02-28 | 162.98 |
| 2024-02-27 | 167.40 |
| 2024-02-26 | 164.40 |
| 2024-02-23 | 166.14 |
| 2024-02-22 | 166.77 |
| 2024-02-21 | 162.51 |
| 2024-02-20 | 158.25 |
| 2024-02-19 | 156.83 |
| 2024-02-16 | 160.14 |
| 2024-02-15 | 153.52 |
| 2024-02-14 | 152.58 |
| 2024-02-09 | 150.05 |
| 2024-02-08 | 152.26 |
| 2024-02-07 | 155.42 |
| 2024-02-06 | 156.68 |
| 2024-02-05 | 146.43 |
| 2024-02-02 | 146.90 |
| 2024-02-01 | 148.16 |
| 2024-01-31 | 146.27 |
| 2024-01-30 | 149.58 |
| 2024-01-29 | 155.89 |
| 2024-01-26 | 153.84 |
| 2024-01-25 | 157.78 |
| 2024-01-24 | 153.21 |
| 2024-01-23 | 144.06 |
| 2024-01-22 | 138.23 |
| 2024-01-19 | 143.43 |
| 2024-01-18 | 144.85 |
| 2024-01-17 | 142.80 |
| 2024-01-16 | 152.26 |
| 2024-01-15 | 158.25 |
| 2024-01-12 | 158.41 |
| 2024-01-11 | 159.51 |
| 2024-01-10 | 156.20 |
| 2024-01-09 | 157.62 |
| 2024-01-08 | 157.94 |
| 2024-01-05 | 162.98 |
| 2024-01-04 | 165.03 |
| 2024-01-03 | 164.72 |
| 2024-01-02 | 167.08 |
| 2023-12-29 | 171.02 |
| 2023-12-28 | 171.65 |
| 2023-12-27 | 164.24 |
| 2023-12-22 | 159.67 |
| 2023-12-21 | 164.56 |
| 2023-12-20 | 164.24 |
| 2023-12-19 | 162.19 |
| 2023-12-18 | 164.24 |
| 2023-12-15 | 167.08 |
| 2023-12-14 | 160.78 |
| 2023-12-13 | 157.94 |
| 2023-12-12 | 160.30 |
| 2023-12-11 | 157.62 |
| 2023-12-08 | 159.51 |
| 2023-12-07 | 159.67 |
| 2023-12-06 | 161.56 |
| 2023-12-05 | 159.51 |
| 2023-12-04 | 164.72 |
| 2023-12-01 | 167.56 |
| 2023-11-30 | 171.02 |
| 2023-11-29 | 170.08 |
| 2023-11-28 | 175.91 |
| 2023-11-27 | 178.59 |
| 2023-11-24 | 178.91 |
| 2023-11-23 | 184.74 |
| 2023-11-22 | 181.59 |
| 2023-11-21 | 181.27 |
| 2023-11-20 | 182.22 |
| 2023-11-17 | 177.01 |
| 2023-11-16 | 183.01 |
| 2023-11-15 | 186.95 |
| 2023-11-14 | 176.38 |
| 2023-11-13 | 176.86 |
| 2023-11-10 | 172.92 |
| 2023-11-09 | 177.96 |
| 2023-11-08 | 178.28 |
| 2023-11-07 | 180.01 |
| 2023-11-06 | 184.90 |
| 2023-11-03 | 180.01 |
| 2023-11-02 | 173.23 |
| 2023-11-01 | 171.02 |
| 2023-10-31 | 171.50 |
| 2023-10-30 | 176.38 |
| 2023-10-27 | 176.38 |
| 2023-10-26 | 170.42 |
| 2023-10-25 | 171.19 |
| 2023-10-24 | 169.05 |
| 2023-10-20 | 171.95 |
| 2023-10-19 | 173.79 |
| 2023-10-18 | 180.97 |
| 2023-10-17 | 181.28 |
| 2023-10-16 | 179.29 |
| 2023-10-13 | 181.89 |
| 2023-10-12 | 188.31 |
| 2023-10-11 | 183.57 |
| 2023-10-10 | 180.05 |
| 2023-10-09 | 177.76 |
| 2023-10-06 | 177.30 |
| 2023-10-05 | 172.72 |
| 2023-10-04 | 172.26 |
| 2023-10-03 | 174.24 |
| 2023-09-29 | 181.89 |
| 2023-09-28 | 175.16 |
| 2023-09-27 | 178.98 |
| 2023-09-26 | 176.54 |
| 2023-09-25 | 180.36 |
| 2023-09-22 | 185.86 |
| 2023-09-21 | 179.44 |
| 2023-09-20 | 182.96 |
| 2023-09-19 | 184.79 |
| 2023-09-18 | 183.42 |
| 2023-09-15 | 187.39 |
| 2023-09-14 | 185.86 |
| 2023-09-13 | 185.10 |
| 2023-09-12 | 185.25 |
| 2023-09-11 | 186.17 |
| 2023-09-07 | 187.24 |
| 2023-09-06 | 190.75 |
| 2023-09-05 | 190.75 |
| 2023-09-04 | 196.87 |
| 2023-08-31 | 189.38 |
| 2023-08-30 | 190.45 |
| 2023-08-29 | 190.91 |
| 2023-08-28 | 185.10 |
| 2023-08-25 | 182.96 |
| 2023-08-24 | 186.78 |
| 2023-08-23 | 181.43 |
| 2023-08-22 | 180.05 |
| 2023-08-21 | 177.45 |
| 2023-08-18 | 182.50 |
| 2023-08-17 | 188.61 |
| 2023-08-16 | 188.16 |
| 2023-08-15 | 192.13 |
| 2023-08-14 | 195.03 |
| 2023-08-11 | 199.93 |
| 2023-08-10 | 202.37 |
| 2023-08-09 | 202.07 |
| 2023-08-08 | 201.00 |
| 2023-08-07 | 206.35 |
| 2023-08-04 | 206.35 |
| 2023-08-03 | 204.21 |
| 2023-08-02 | 205.58 |
| 2023-08-01 | 213.99 |
| 2023-07-31 | 213.99 |
| 2023-07-28 | 212.16 |
| 2023-07-27 | 207.57 |
| 2023-07-26 | 203.59 |
| 2023-07-25 | 204.51 |
| 2023-07-24 | 192.89 |
| 2023-07-21 | 199.47 |
| 2023-07-20 | 196.56 |
| 2023-07-19 | 197.17 |
| 2023-07-18 | 198.24 |
| 2023-07-14 | 204.21 |
| 2023-07-13 | 203.44 |
| 2023-07-12 | 195.95 |
| 2023-07-11 | 192.59 |
| 2023-07-10 | 190.14 |
| 2023-07-07 | 188.31 |
| 2023-07-06 | 190.75 |
| 2023-07-05 | 197.63 |
| 2023-07-04 | 202.07 |
| 2023-07-03 | 200.23 |
| 2023-06-30 | 194.27 |
| 2023-06-29 | 194.58 |
| 2023-06-28 | 198.55 |
| 2023-06-27 | 197.79 |
| 2023-06-26 | 192.74 |
| 2023-06-23 | 193.81 |
| 2023-06-21 | 198.86 |
| 2023-06-20 | 204.51 |
| 2023-06-19 | 208.79 |
| 2023-06-16 | 210.93 |
| 2023-06-15 | 207.87 |
| 2023-06-14 | 201.15 |
| 2023-06-13 | 203.14 |
| 2023-06-12 | 201.15 |
| 2023-06-09 | 200.54 |
| 2023-06-08 | 198.86 |
| 2023-06-07 | 197.94 |
| 2023-06-06 | 195.19 |
| 2023-06-05 | 195.80 |
| 2023-06-02 | 193.35 |
| 2023-06-01 | 181.73 |
| 2023-05-31 | 182.50 |
| 2023-05-30 | 187.70 |
| 2023-05-29 | 187.09 |
| 2023-05-25 | 189.99 |
| 2023-05-24 | 195.19 |
| 2023-05-23 | 199.62 |
| 2023-05-22 | 203.29 |
| 2023-05-19 | 199.62 |
| 2023-05-18 | 203.90 |
| 2023-05-17 | 201.00 |
| 2023-05-16 | 207.57 |
| 2023-05-15 | 207.57 |
| 2023-05-12 | 201.91 |
| 2023-05-11 | 203.59 |
| 2023-05-10 | 203.75 |
| 2023-05-09 | 205.12 |
| 2023-05-08 | 211.85 |
| 2023-05-05 | 208.18 |
| 2023-05-04 | 206.65 |
| 2023-05-03 | 202.37 |
| 2023-05-02 | 205.58 |
| 2023-04-28 | 205.73 |
| 2023-04-27 | 204.82 |
| 2023-04-26 | 203.14 |
| 2023-04-25 | 201.47 |
| 2023-04-24 | 206.64 |
| 2023-04-21 | 207.86 |
| 2023-04-20 | 213.34 |
| 2023-04-19 | 212.73 |
| 2023-04-18 | 216.99 |
| 2023-04-17 | 219.72 |
| 2023-04-14 | 214.86 |
| 2023-04-13 | 212.73 |
| 2023-04-12 | 212.12 |
| 2023-04-11 | 215.16 |
| 2023-04-06 | 212.42 |
| 2023-04-04 | 211.51 |
| 2023-04-03 | 213.34 |
| 2023-03-31 | 213.03 |
| 2023-03-30 | 212.12 |
| 2023-03-29 | 209.99 |
| 2023-03-28 | 204.21 |
| 2023-03-27 | 200.71 |
| 2023-03-24 | 205.73 |
| 2023-03-23 | 208.16 |
| 2023-03-22 | 201.17 |
| 2023-03-21 | 196.00 |
| 2023-03-20 | 192.19 |
| 2023-03-17 | 200.25 |
| 2023-03-16 | 195.54 |
| 2023-03-15 | 200.86 |
| 2023-03-14 | 196.00 |
| 2023-03-13 | 202.99 |
| 2023-03-10 | 196.45 |
| 2023-03-09 | 206.64 |
| 2023-03-08 | 207.86 |
| 2023-03-07 | 215.16 |
| 2023-03-06 | 216.38 |
| 2023-03-03 | 216.07 |
| 2023-03-02 | 213.34 |
| 2023-03-01 | 215.77 |
| 2023-02-28 | 204.06 |
| 2023-02-27 | 205.43 |
| 2023-02-24 | 207.86 |
| 2023-02-23 | 211.51 |
| 2023-02-22 | 212.42 |
| 2023-02-21 | 214.55 |
| 2023-02-20 | 219.42 |
| 2023-02-17 | 217.59 |
| 2023-02-16 | 221.55 |
| 2023-02-15 | 218.51 |
| 2023-02-14 | 223.07 |
| 2023-02-13 | 224.59 |
| 2023-02-10 | 223.98 |
| 2023-02-09 | 230.98 |
| 2023-02-08 | 225.81 |
| 2023-02-07 | 225.81 |
| 2023-02-06 | 224.90 |
| 2023-02-03 | 231.28 |
| 2023-02-02 | 235.85 |
| 2023-02-01 | 237.37 |
| 2023-01-31 | 234.63 |
| 2023-01-30 | 237.98 |
| 2023-01-27 | 246.49 |
| 2023-01-26 | 245.58 |
| 2023-01-20 | 237.37 |
| 2023-01-19 | 231.28 |
| 2023-01-18 | 231.89 |
| 2023-01-17 | 230.07 |
| 2023-01-16 | 232.20 |
| 2023-01-13 | 232.50 |
| 2023-01-12 | 229.15 |
| 2023-01-11 | 228.24 |
| 2023-01-10 | 226.42 |
| 2023-01-09 | 227.02 |
| 2023-01-06 | 221.24 |
| 2023-01-05 | 222.16 |
| 2023-01-04 | 218.20 |
| 2023-01-03 | 208.16 |
| 2022-12-30 | 202.99 |
| 2022-12-29 | 201.93 |
| 2022-12-28 | 204.82 |
| 2022-12-23 | 199.65 |
| 2022-12-22 | 201.02 |
| 2022-12-21 | 193.41 |
| 2022-12-20 | 192.19 |
| 2022-12-19 | 196.76 |
| 2022-12-16 | 198.43 |
| 2022-12-15 | 196.76 |
| 2022-12-14 | 201.17 |
| 2022-12-13 | 200.10 |
| 2022-12-12 | 197.82 |
| 2022-12-09 | 204.21 |
| 2022-12-08 | 197.52 |
| 2022-12-07 | 188.69 |
| 2022-12-06 | 197.82 |
| 2022-12-05 | 197.67 |
| 2022-12-02 | 185.50 |
| 2022-12-01 | 187.78 |
| 2022-11-30 | 184.44 |
| 2022-11-29 | 178.66 |
| 2022-11-28 | 164.97 |
| 2022-11-25 | 168.92 |
| 2022-11-24 | 170.44 |
| 2022-11-23 | 168.01 |
| 2022-11-22 | 166.49 |
| 2022-11-21 | 170.29 |
| 2022-11-18 | 175.01 |
| 2022-11-17 | 176.07 |
| 2022-11-16 | 179.26 |
| 2022-11-15 | 180.63 |
| 2022-11-14 | 169.23 |
| 2022-11-11 | 164.97 |
| 2022-11-10 | 146.41 |
| 2022-11-09 | 150.36 |
| 2022-11-08 | 153.56 |
| 2022-11-07 | 153.71 |
| 2022-11-04 | 146.87 |
| 2022-11-03 | 134.55 |
| 2022-11-02 | 142.00 |
| 2022-11-01 | 136.52 |
| 2022-10-31 | 125.42 |
| 2022-10-28 | 127.24 |
| 2022-10-27 | 135.91 |
| 2022-10-26 | 134.45 |
| 2022-10-25 | 132.24 |
| 2022-10-24 | 132.24 |
| 2022-10-21 | 147.66 |
| 2022-10-20 | 148.39 |
| 2022-10-19 | 152.06 |
| 2022-10-18 | 157.79 |
| 2022-10-17 | 153.09 |
| 2022-10-14 | 152.94 |
| 2022-10-13 | 150.45 |
| 2022-10-12 | 154.71 |
| 2022-10-11 | 156.76 |
| 2022-10-10 | 162.05 |
| 2022-10-07 | 169.83 |
| 2022-10-06 | 173.94 |
| 2022-10-05 | 174.96 |
| 2022-10-03 | 159.99 |
| 2022-09-30 | 162.63 |
| 2022-09-29 | 161.31 |
| 2022-09-28 | 162.78 |
| 2022-09-27 | 171.88 |
| 2022-09-26 | 171.59 |
| 2022-09-23 | 172.76 |
| 2022-09-22 | 176.14 |
| 2022-09-21 | 180.54 |
| 2022-09-20 | 185.39 |
| 2022-09-19 | 181.72 |
| 2022-09-16 | 184.80 |
| 2022-09-15 | 187.15 |
| 2022-09-14 | 186.27 |
| 2022-09-13 | 193.17 |
| 2022-09-09 | 193.61 |
| 2022-09-08 | 185.97 |
| 2022-09-07 | 188.76 |
| 2022-09-06 | 190.82 |
| 2022-09-05 | 190.67 |
| 2022-09-02 | 194.20 |
| 2022-09-01 | 196.54 |
| 2022-08-31 | 200.95 |
| 2022-08-30 | 200.95 |
| 2022-08-29 | 201.24 |
| 2022-08-26 | 203.88 |
| 2022-08-25 | 200.95 |
| 2022-08-24 | 190.67 |
| 2022-08-23 | 194.20 |
| 2022-08-22 | 197.72 |
| 2022-08-19 | 198.31 |
| 2022-08-18 | 197.72 |
| 2022-08-17 | 199.77 |
| 2022-08-16 | 198.60 |
| 2022-08-15 | 202.12 |
| 2022-08-12 | 204.18 |
| 2022-08-11 | 202.12 |
| 2022-08-10 | 195.66 |
| 2022-08-09 | 200.95 |
| 2022-08-08 | 201.83 |
| 2022-08-05 | 203.88 |
| 2022-08-04 | 203.59 |
| 2022-08-03 | 197.72 |
| 2022-08-02 | 196.54 |
| 2022-08-01 | 203.59 |
| 2022-07-29 | 203.59 |
| 2022-07-28 | 210.05 |
| 2022-07-27 | 211.22 |
| 2022-07-26 | 215.04 |
| 2022-07-25 | 210.05 |
| 2022-07-22 | 209.76 |
| 2022-07-21 | 209.46 |
| 2022-07-20 | 214.75 |
| 2022-07-19 | 211.52 |
| 2022-07-18 | 213.57 |
| 2022-07-15 | 205.94 |
| 2022-07-14 | 211.81 |
| 2022-07-13 | 213.28 |
| 2022-07-12 | 213.57 |
| 2022-07-11 | 217.68 |
| 2022-07-08 | 226.20 |
| 2022-07-07 | 225.61 |
| 2022-07-06 | 223.26 |
| 2022-07-05 | 227.67 |
| 2022-07-04 | 227.08 |
| 2022-06-30 | 227.08 |
| 2022-06-29 | 228.55 |
| 2022-06-28 | 233.54 |
| 2022-06-27 | 231.48 |
| 2022-06-24 | 223.56 |
| 2022-06-23 | 217.39 |
| 2022-06-22 | 213.28 |
| 2022-06-21 | 221.21 |
| 2022-06-20 | 215.92 |
| 2022-06-17 | 215.04 |
| 2022-06-16 | 210.64 |
| 2022-06-15 | 217.68 |
| 2022-06-14 | 213.57 |
| 2022-06-13 | 213.28 |
| 2022-06-10 | 224.73 |
| 2022-06-09 | 225.32 |
| 2022-06-08 | 226.79 |
| 2022-06-07 | 220.03 |
| 2022-06-06 | 221.50 |
| 2022-06-02 | 213.28 |
| 2022-06-01 | 215.92 |
| 2022-05-31 | 217.39 |
| 2022-05-30 | 212.99 |
| 2022-05-27 | 207.11 |
| 2022-05-26 | 198.01 |
| 2022-05-25 | 199.19 |
| 2022-05-24 | 198.31 |
| 2022-05-23 | 202.71 |
| 2022-05-20 | 206.23 |
| 2022-05-19 | 197.72 |
| 2022-05-18 | 204.47 |
| 2022-05-17 | 204.18 |
| 2022-05-16 | 194.49 |
| 2022-05-13 | 193.61 |
| 2022-05-12 | 185.83 |
| 2022-05-11 | 193.02 |
| 2022-05-10 | 189.50 |
| 2022-05-06 | 195.66 |
| 2022-05-05 | 206.53 |
| 2022-05-04 | 208.00 |
| 2022-05-03 | 211.52 |
| 2022-04-29 | 211.52 |
| 2022-04-28 | 199.19 |
| 2022-04-27 | 194.49 |
| 2022-04-26 | 194.49 |
| 2022-04-25 | 194.78 |
| 2022-04-22 | 204.72 |
| 2022-04-21 | 205.31 |
| 2022-04-20 | 208.82 |
| 2022-04-19 | 210.28 |
| 2022-04-14 | 217.59 |
| 2022-04-13 | 215.54 |
| 2022-04-12 | 214.67 |
| 2022-04-11 | 213.21 |
| 2022-04-08 | 223.15 |
| 2022-04-07 | 221.98 |
| 2022-04-06 | 225.49 |
| 2022-04-04 | 231.92 |
| 2022-04-01 | 225.49 |
| 2022-03-31 | 225.78 |
| 2022-03-30 | 227.54 |
| 2022-03-29 | 223.44 |
| 2022-03-28 | 219.93 |
| 2022-03-25 | 215.54 |
| 2022-03-24 | 223.73 |
| 2022-03-23 | 226.37 |
| 2022-03-22 | 222.86 |
| 2022-03-21 | 212.91 |
| 2022-03-18 | 216.71 |
| 2022-03-17 | 217.01 |
| 2022-03-16 | 195.95 |
| 2022-03-15 | 172.70 |
| 2022-03-14 | 189.52 |
| 2022-03-11 | 204.14 |
| 2022-03-10 | 208.53 |
| 2022-03-09 | 203.85 |
| 2022-03-08 | 205.31 |
| 2022-03-07 | 210.28 |
| 2022-03-04 | 222.56 |
| 2022-03-03 | 231.04 |
| 2022-03-02 | 229.00 |
| 2022-03-01 | 234.55 |
| 2022-02-28 | 234.55 |
| 2022-02-25 | 235.14 |
| 2022-02-24 | 237.19 |
| 2022-02-23 | 248.01 |
| 2022-02-22 | 245.37 |
| 2022-02-21 | 255.90 |
| 2022-02-18 | 257.95 |
| 2022-02-17 | 264.38 |
| 2022-02-16 | 262.92 |
| 2022-02-15 | 257.66 |
| 2022-02-14 | 260.87 |
| 2022-02-11 | 265.84 |
| 2022-02-10 | 266.14 |
| 2022-02-09 | 264.97 |
| 2022-02-08 | 257.95 |
| 2022-02-07 | 260.87 |
| 2022-02-04 | 261.17 |
| 2022-01-31 | 250.64 |
| 2022-01-28 | 246.25 |
| 2022-01-27 | 249.76 |
| 2022-01-26 | 256.78 |
| 2022-01-25 | 256.78 |
| 2022-01-24 | 262.63 |
| 2022-01-21 | 266.43 |
| 2022-01-20 | 266.72 |
| 2022-01-19 | 254.15 |
| 2022-01-18 | 254.73 |
| 2022-01-17 | 255.90 |
| 2022-01-14 | 257.95 |
| 2022-01-13 | 259.12 |
| 2022-01-12 | 258.24 |
| 2022-01-11 | 248.88 |
| 2022-01-10 | 248.59 |
| 2022-01-07 | 245.67 |
| 2022-01-06 | 239.53 |
| 2022-01-05 | 236.89 |
| 2022-01-04 | 242.74 |
| 2022-01-03 | 242.16 |
| 2021-12-31 | 243.91 |
| 2021-12-30 | 240.40 |
| 2021-12-29 | 239.23 |
| 2021-12-28 | 242.45 |
| 2021-12-24 | 241.86 |
| 2021-12-23 | 241.28 |
| 2021-12-22 | 239.23 |
| 2021-12-21 | 237.77 |
| 2021-12-20 | 234.85 |
| 2021-12-17 | 241.28 |
| 2021-12-16 | 245.96 |
| 2021-12-15 | 244.79 |
| 2021-12-14 | 247.42 |
| 2021-12-13 | 252.98 |
| 2021-12-10 | 252.69 |
| 2021-12-09 | 256.49 |
| 2021-12-08 | 253.27 |
| 2021-12-07 | 252.98 |
| 2021-12-06 | 243.62 |
| 2021-12-03 | 249.76 |
| 2021-12-02 | 250.35 |
| 2021-12-01 | 248.59 |
| 2021-11-30 | 245.37 |
| 2021-11-29 | 252.98 |
| 2021-11-26 | 254.73 |
| 2021-11-25 | 264.38 |
| 2021-11-24 | 263.51 |
| 2021-11-23 | 262.92 |
| 2021-11-22 | 267.01 |
| 2021-11-19 | 268.18 |
| 2021-11-18 | 271.40 |
| 2021-11-17 | 276.96 |
| 2021-11-16 | 277.25 |
| 2021-11-15 | 273.74 |
| 2021-11-12 | 272.86 |
| 2021-11-11 | 271.99 |
| 2021-11-10 | 267.89 |
| 2021-11-09 | 264.97 |
| 2021-11-08 | 264.97 |
| 2021-11-05 | 266.72 |
| 2021-11-04 | 271.11 |
| 2021-11-03 | 267.89 |
| 2021-11-02 | 269.94 |
| 2021-11-01 | 269.94 |
| 2021-10-29 | 273.16 |
| 2021-10-28 | 274.91 |
| 2021-10-27 | 276.34 |
| 2021-10-26 | 282.07 |
| 2021-10-25 | 283.50 |
| 2021-10-22 | 283.22 |
| 2021-10-21 | 281.21 |
| 2021-10-20 | 284.08 |
| 2021-10-19 | 278.63 |
| 2021-10-18 | 273.77 |
| 2021-10-15 | 272.05 |
| 2021-10-12 | 266.60 |
| 2021-10-11 | 271.47 |
| 2021-10-08 | 264.89 |
| 2021-10-07 | 263.17 |
| 2021-10-06 | 252.57 |
| 2021-10-05 | 254.58 |
| 2021-10-04 | 254.00 |
| 2021-09-30 | 261.16 |
| 2021-09-29 | 262.60 |
| 2021-09-28 | 259.73 |
| 2021-09-27 | 255.43 |
| 2021-09-24 | 256.01 |
| 2021-09-23 | 260.59 |
| 2021-09-21 | 256.01 |
| 2021-09-20 | 254.58 |
| 2021-09-17 | 266.32 |
| 2021-09-16 | 263.17 |
| 2021-09-15 | 269.18 |
| 2021-09-14 | 274.62 |
| 2021-09-13 | 278.92 |
| 2021-09-10 | 284.36 |
| 2021-09-09 | 277.20 |
| 2021-09-08 | 285.22 |
| 2021-09-07 | 286.37 |
| 2021-09-06 | 283.22 |
| 2021-09-03 | 280.07 |
| 2021-09-02 | 282.36 |
| 2021-09-01 | 280.93 |
| 2021-08-31 | 278.35 |
| 2021-08-30 | 273.77 |
| 2021-08-27 | 271.76 |
| 2021-08-26 | 272.05 |
| 2021-08-25 | 276.06 |
| 2021-08-24 | 275.77 |
| 2021-08-23 | 267.75 |
| 2021-08-20 | 263.45 |
| 2021-08-19 | 270.04 |
| 2021-08-18 | 277.77 |
| 2021-08-17 | 276.06 |
| 2021-08-16 | 282.64 |
| 2021-08-13 | 285.22 |
| 2021-08-12 | 286.37 |
| 2021-08-11 | 288.66 |
| 2021-08-10 | 287.80 |
| 2021-08-09 | 283.22 |
| 2021-08-06 | 282.36 |
| 2021-08-05 | 282.64 |
| 2021-08-04 | 285.79 |
| 2021-08-03 | 282.07 |
| 2021-08-02 | 282.64 |
| 2021-07-30 | 279.78 |
| 2021-07-29 | 284.36 |
| 2021-07-28 | 272.91 |
| 2021-07-27 | 267.46 |
| 2021-07-26 | 282.36 |
| 2021-07-23 | 298.97 |
| 2021-07-22 | 304.41 |
| 2021-07-21 | 297.54 |
| 2021-07-20 | 297.54 |
| 2021-07-19 | 300.97 |
| 2021-07-16 | 309.57 |
| 2021-07-15 | 308.13 |
| 2021-07-14 | 305.27 |
| 2021-07-13 | 307.85 |
| 2021-07-12 | 302.41 |
| 2021-07-09 | 300.11 |
| 2021-07-08 | 297.25 |
| 2021-07-07 | 308.71 |
| 2021-07-06 | 308.99 |
| 2021-07-05 | 310.14 |
| 2021-07-02 | 311.57 |
| 2021-06-30 | 318.73 |
| 2021-06-29 | 321.31 |
| 2021-06-28 | 324.46 |
| 2021-06-25 | 324.17 |
| 2021-06-24 | 319.30 |
| 2021-06-23 | 318.44 |
| 2021-06-22 | 310.43 |
| 2021-06-21 | 313.29 |
| 2021-06-18 | 317.59 |
| 2021-06-17 | 313.58 |
| 2021-06-16 | 312.43 |
| 2021-06-15 | 315.29 |
| 2021-06-11 | 318.16 |
| 2021-06-10 | 316.44 |
| 2021-06-09 | 316.73 |
| 2021-06-08 | 317.01 |
| 2021-06-07 | 317.30 |
| 2021-06-04 | 318.73 |
| 2021-06-03 | 319.02 |
| 2021-06-02 | 323.60 |
| 2021-06-01 | 326.46 |
| 2021-05-31 | 321.02 |
| 2021-05-28 | 321.31 |
| 2021-05-27 | 320.74 |
| 2021-05-26 | 320.74 |
| 2021-05-25 | 317.87 |
| 2021-05-24 | 310.43 |
| 2021-05-21 | 310.14 |
| 2021-05-20 | 309.85 |
| 2021-05-18 | 312.14 |
| 2021-05-17 | 306.42 |
| 2021-05-14 | 303.84 |
| 2021-05-13 | 300.69 |
| 2021-05-12 | 306.70 |
| 2021-05-11 | 302.69 |
| 2021-05-10 | 311.57 |
| 2021-05-07 | 312.72 |
| 2021-05-06 | 312.14 |
| 2021-05-05 | 310.14 |
| 2021-05-04 | 312.14 |
| 2021-05-03 | 307.85 |
| 2021-04-30 | 312.43 |
| 2021-04-29 | 321.88 |
| 2021-04-28 | 316.44 |
| 2021-04-27 | 313.89 |
| 2021-04-26 | 314.74 |
| 2021-04-23 | 316.72 |
| 2021-04-22 | 311.61 |
| 2021-04-21 | 310.19 |
| 2021-04-20 | 316.72 |
| 2021-04-19 | 317.01 |
| 2021-04-16 | 315.02 |
| 2021-04-15 | 311.90 |
| 2021-04-14 | 314.45 |
| 2021-04-13 | 310.48 |
| 2021-04-12 | 306.50 |
| 2021-04-09 | 311.61 |
| 2021-04-08 | 315.59 |
| 2021-04-07 | 310.19 |
| 2021-04-01 | 313.89 |
| 2021-03-31 | 306.79 |
| 2021-03-30 | 309.06 |
| 2021-03-29 | 306.22 |
| 2021-03-26 | 305.37 |
| 2021-03-25 | 299.69 |
| 2021-03-24 | 299.12 |
| 2021-03-23 | 308.78 |
| 2021-03-22 | 313.03 |
| 2021-03-19 | 314.17 |
| 2021-03-18 | 320.98 |
| 2021-03-17 | 315.87 |
| 2021-03-16 | 315.30 |
| 2021-03-15 | 313.32 |
| 2021-03-12 | 311.61 |
| 2021-03-11 | 319.85 |
| 2021-03-10 | 313.60 |
| 2021-03-09 | 311.05 |
| 2021-03-08 | 307.92 |
| 2021-03-05 | 315.02 |
| 2021-03-04 | 317.58 |
| 2021-03-03 | 325.81 |
| 2021-03-02 | 315.02 |
| 2021-03-01 | 319.85 |
| 2021-02-26 | 314.74 |
| 2021-02-25 | 330.35 |
| 2021-02-24 | 324.10 |
| 2021-02-23 | 337.16 |
| 2021-02-22 | 333.19 |
| 2021-02-19 | 337.16 |
| 2021-02-18 | 336.88 |
| 2021-02-17 | 343.41 |
| 2021-02-16 | 338.58 |
| 2021-02-11 | 330.35 |
| 2021-02-10 | 329.50 |
| 2021-02-09 | 319.85 |
| 2021-02-08 | 318.71 |
| 2021-02-05 | 318.43 |
| 2021-02-04 | 315.02 |
| 2021-02-03 | 318.14 |
| 2021-02-02 | 317.58 |
| 2021-02-01 | 312.47 |
| 2021-01-29 | 303.95 |
| 2021-01-28 | 307.36 |
| 2021-01-27 | 318.14 |
| 2021-01-26 | 319.56 |
| 2021-01-25 | 329.78 |
| 2021-01-22 | 320.41 |
| 2021-01-21 | 326.66 |
| 2021-01-20 | 326.94 |
| 2021-01-19 | 322.97 |
| 2021-01-18 | 311.61 |
| 2021-01-15 | 308.49 |
| 2021-01-14 | 306.50 |
| 2021-01-13 | 303.10 |
| 2021-01-12 | 303.10 |
| 2021-01-11 | 299.12 |
| 2021-01-08 | 297.70 |
| 2021-01-07 | 293.16 |
| 2021-01-06 | 295.15 |
| 2021-01-05 | 293.73 |
| 2021-01-04 | 292.31 |
| 2020-12-31 | 288.90 |
| 2020-12-30 | 288.05 |
| 2020-12-29 | 279.54 |
| 2020-12-28 | 275.85 |
| 2020-12-24 | 277.55 |
| 2020-12-23 | 276.41 |
| 2020-12-22 | 273.29 |
| 2020-12-21 | 275.56 |
| 2020-12-18 | 277.55 |
| 2020-12-17 | 281.24 |
| 2020-12-16 | 278.69 |
| 2020-12-15 | 274.71 |
| 2020-12-14 | 277.27 |
| 2020-12-11 | 278.97 |
| 2020-12-10 | 277.55 |
| 2020-12-09 | 278.69 |
| 2020-12-08 | 275.56 |
| 2020-12-07 | 277.83 |
| 2020-12-04 | 282.94 |
| 2020-12-03 | 281.81 |
| 2020-12-02 | 278.69 |
| 2020-12-01 | 279.25 |
| 2020-11-30 | 276.98 |
| 2020-11-27 | 284.36 |
| 2020-11-26 | 282.38 |
| 2020-11-25 | 280.10 |
| 2020-11-24 | 279.54 |
| 2020-11-23 | 278.12 |
| 2020-11-20 | 277.27 |
| 2020-11-19 | 276.41 |
| 2020-11-18 | 278.69 |
| 2020-11-17 | 277.27 |
| 2020-11-16 | 276.70 |
| 2020-11-13 | 273.29 |
| 2020-11-12 | 273.86 |
| 2020-11-11 | 274.71 |
| 2020-11-10 | 274.71 |
| 2020-11-09 | 271.30 |
| 2020-11-06 | 267.33 |
| 2020-11-05 | 264.78 |
| 2020-11-04 | 254.84 |
| 2020-11-03 | 256.54 |
| 2020-11-02 | 249.16 |
| 2020-10-30 | 244.05 |
| 2020-10-29 | 250.87 |
| 2020-10-28 | 251.97 |
| 2020-10-27 | 252.80 |
| 2020-10-23 | 255.29 |
| 2020-10-22 | 253.35 |
| 2020-10-21 | 253.08 |
| 2020-10-20 | 250.31 |
| 2020-10-19 | 250.04 |
| 2020-10-16 | 248.38 |
| 2020-10-15 | 244.23 |
| 2020-10-14 | 251.42 |
| 2020-10-12 | 252.25 |
| 2020-10-09 | 245.34 |
| 2020-10-08 | 244.78 |
| 2020-10-07 | 246.44 |
| 2020-10-06 | 242.57 |
| 2020-10-05 | 238.98 |
| 2020-09-30 | 235.66 |
| 2020-09-29 | 232.89 |
| 2020-09-28 | 235.66 |
| 2020-09-25 | 232.62 |
| 2020-09-24 | 233.45 |
| 2020-09-23 | 238.98 |
| 2020-09-22 | 238.70 |
| 2020-09-21 | 241.74 |
| 2020-09-18 | 248.93 |
| 2020-09-17 | 247.27 |
| 2020-09-16 | 252.25 |
| 2020-09-15 | 252.80 |
| 2020-09-14 | 251.14 |
| 2020-09-11 | 249.21 |
| 2020-09-10 | 247.55 |
| 2020-09-09 | 248.93 |
| 2020-09-08 | 250.87 |
| 2020-09-07 | 251.70 |
| 2020-09-04 | 252.80 |
| 2020-09-03 | 255.57 |
| 2020-09-02 | 256.95 |
| 2020-09-01 | 257.78 |
| 2020-08-31 | 257.22 |
| 2020-08-28 | 261.10 |
| 2020-08-27 | 258.88 |
| 2020-08-26 | 261.10 |
| 2020-08-25 | 261.65 |
| 2020-08-24 | 261.93 |
| 2020-08-21 | 256.40 |
| 2020-08-20 | 251.70 |
| 2020-08-19 | 257.78 |
| 2020-08-18 | 259.71 |
| 2020-08-17 | 259.44 |
| 2020-08-14 | 256.95 |
| 2020-08-13 | 258.05 |
| 2020-08-12 | 257.78 |
| 2020-08-11 | 253.35 |
| 2020-08-10 | 246.99 |
| 2020-08-07 | 248.10 |
| 2020-08-06 | 253.91 |
| 2020-08-05 | 256.67 |
| 2020-08-04 | 254.18 |
| 2020-08-03 | 247.27 |
| 2020-07-31 | 249.21 |
| 2020-07-30 | 250.31 |
| 2020-07-29 | 252.80 |
| 2020-07-28 | 251.97 |
| 2020-07-27 | 250.59 |
| 2020-07-24 | 250.59 |
| 2020-07-23 | 258.05 |
| 2020-07-22 | 255.01 |
| 2020-07-21 | 263.31 |
| 2020-07-20 | 255.57 |
| 2020-07-17 | 256.67 |
| 2020-07-16 | 254.74 |
| 2020-07-15 | 261.93 |
| 2020-07-14 | 261.65 |
| 2020-07-13 | 266.07 |
| 2020-07-10 | 264.14 |
| 2020-07-09 | 271.60 |
| 2020-07-08 | 269.67 |
| 2020-07-07 | 268.28 |
| 2020-07-06 | 272.43 |
| 2020-07-03 | 258.33 |
| 2020-07-02 | 255.29 |
| 2020-06-30 | 244.23 |
| 2020-06-29 | 242.29 |
| 2020-06-26 | 245.61 |
| 2020-06-24 | 248.93 |
| 2020-06-23 | 250.59 |
| 2020-06-22 | 245.61 |
| 2020-06-19 | 246.44 |
| 2020-06-18 | 243.95 |
| 2020-06-17 | 244.23 |
| 2020-06-16 | 242.85 |
| 2020-06-15 | 234.55 |
| 2020-06-12 | 241.47 |
| 2020-06-11 | 243.68 |
| 2020-06-10 | 251.97 |
| 2020-06-09 | 251.70 |
| 2020-06-08 | 247.55 |
| 2020-06-05 | 247.55 |
| 2020-06-04 | 241.74 |
| 2020-06-03 | 241.19 |
| 2020-06-02 | 235.38 |
| 2020-06-01 | 231.51 |
| 2020-05-29 | 220.73 |
| 2020-05-28 | 222.80 |
| 2020-05-27 | 224.88 |
| 2020-05-26 | 226.95 |
| 2020-05-25 | 220.04 |
| 2020-05-22 | 220.04 |
| 2020-05-21 | 238.01 |
| 2020-05-20 | 240.77 |
| 2020-05-19 | 240.08 |
| 2020-05-18 | 234.55 |
| 2020-05-15 | 231.79 |
| 2020-05-14 | 231.79 |
| 2020-05-13 | 236.63 |
| 2020-05-12 | 238.01 |
| 2020-05-11 | 242.85 |
| 2020-05-08 | 237.32 |
| 2020-05-07 | 233.86 |
| 2020-05-06 | 236.63 |
| 2020-05-05 | 231.79 |
| 2020-05-04 | 228.33 |
| 2020-04-29 | 242.16 |
| 2020-04-28 | 242.16 |
| 2020-04-27 | 237.46 |
| 2020-04-24 | 231.26 |
| 2020-04-23 | 232.64 |
| 2020-04-22 | 231.95 |
| 2020-04-21 | 230.57 |
| 2020-04-20 | 238.83 |
| 2020-04-17 | 238.14 |
| 2020-04-16 | 234.01 |
| 2020-04-15 | 234.70 |
| 2020-04-14 | 240.21 |
| 2020-04-09 | 237.46 |
| 2020-04-08 | 233.32 |
| 2020-04-07 | 237.46 |
| 2020-04-06 | 229.88 |
| 2020-04-03 | 222.99 |
| 2020-04-02 | 223.68 |
| 2020-04-01 | 220.93 |
| 2020-03-31 | 228.50 |
| 2020-03-30 | 222.30 |
| 2020-03-27 | 227.13 |
| 2020-03-26 | 225.06 |
| 2020-03-25 | 227.81 |
| 2020-03-24 | 217.48 |
| 2020-03-23 | 203.02 |
| 2020-03-20 | 218.17 |
| 2020-03-19 | 203.02 |
| 2020-03-18 | 211.97 |
| 2020-03-17 | 225.06 |
| 2020-03-16 | 223.68 |
| 2020-03-13 | 235.39 |
| 2020-03-12 | 239.52 |
| 2020-03-11 | 252.61 |
| 2020-03-10 | 253.98 |
| 2020-03-09 | 250.54 |
| 2020-03-06 | 265.00 |
| 2020-03-05 | 272.58 |
| 2020-03-04 | 265.69 |
| 2020-03-03 | 266.38 |
| 2020-03-02 | 267.07 |
| 2020-02-28 | 264.31 |
| 2020-02-27 | 273.96 |
| 2020-02-26 | 271.20 |
| 2020-02-25 | 273.27 |
| 2020-02-24 | 272.58 |
| 2020-02-21 | 278.78 |
| 2020-02-20 | 282.22 |
| 2020-02-19 | 283.60 |
| 2020-02-18 | 281.53 |
| 2020-02-17 | 287.73 |
| 2020-02-14 | 285.66 |
| 2020-02-13 | 284.98 |
| 2020-02-12 | 286.35 |
| 2020-02-11 | 282.22 |
| 2020-02-10 | 277.40 |
| 2020-02-07 | 279.47 |
| 2020-02-06 | 281.53 |
| 2020-02-05 | 271.20 |
| 2020-02-04 | 269.82 |
| 2020-02-03 | 265.00 |
| 2020-01-31 | 265.00 |
| 2020-01-30 | 267.07 |
| 2020-01-29 | 276.02 |
| 2020-01-24 | 287.04 |
| 2020-01-23 | 285.66 |
| 2020-01-22 | 293.24 |
| 2020-01-21 | 287.73 |
| 2020-01-20 | 298.75 |
| 2020-01-17 | 302.19 |
| 2020-01-16 | 299.44 |
| 2020-01-15 | 298.75 |
| 2020-01-14 | 300.13 |
| 2020-01-13 | 301.50 |
| 2020-01-10 | 296.68 |
| 2020-01-09 | 296.68 |
| 2020-01-08 | 289.11 |
| 2020-01-07 | 291.86 |
| 2020-01-06 | 291.86 |
| 2020-01-03 | 294.62 |
| 2020-01-02 | 295.31 |
| 2019-12-31 | 291.86 |
| 2019-12-30 | 293.24 |
| 2019-12-27 | 291.17 |
| 2019-12-24 | 285.66 |
| 2019-12-23 | 287.04 |
| 2019-12-20 | 287.73 |
| 2019-12-19 | 285.66 |
| 2019-12-18 | 286.35 |
| 2019-12-17 | 285.66 |
| 2019-12-16 | 281.53 |
| 2019-12-13 | 283.60 |
| 2019-12-12 | 274.64 |
| 2019-12-11 | 269.14 |
| 2019-12-10 | 266.38 |
| 2019-12-09 | 267.76 |
| 2019-12-06 | 267.07 |
| 2019-12-05 | 264.31 |
| 2019-12-04 | 261.56 |
| 2019-12-03 | 265.69 |
| 2019-12-02 | 267.07 |
| 2019-11-29 | 265.00 |
| 2019-11-28 | 272.58 |
| 2019-11-27 | 273.96 |
| 2019-11-26 | 273.27 |
| 2019-11-25 | 273.96 |
| 2019-11-22 | 268.45 |
| 2019-11-21 | 266.38 |
| 2019-11-20 | 272.58 |
| 2019-11-19 | 275.33 |
| 2019-11-18 | 269.14 |
| 2019-11-15 | 265.00 |
| 2019-11-14 | 265.69 |
| 2019-11-13 | 267.76 |
| 2019-11-12 | 274.64 |
| 2019-11-11 | 273.27 |
| 2019-11-08 | 282.91 |
| 2019-11-07 | 285.66 |
| 2019-11-06 | 283.60 |
| 2019-11-05 | 283.60 |
| 2019-11-04 | 282.22 |
| 2019-11-01 | 276.02 |
| 2019-10-31 | 272.58 |
| 2019-10-30 | 269.41 |
| 2019-10-29 | 271.42 |
| 2019-10-28 | 272.09 |
| 2019-10-25 | 270.08 |
| 2019-10-24 | 270.08 |
| 2019-10-23 | 268.07 |
| 2019-10-22 | 270.75 |
| 2019-10-21 | 269.41 |
| 2019-10-18 | 270.08 |
| 2019-10-17 | 272.09 |
| 2019-10-16 | 268.74 |
| 2019-10-15 | 266.73 |
| 2019-10-14 | 267.40 |
| 2019-10-11 | 265.40 |
| 2019-10-10 | 256.03 |
| 2019-10-09 | 256.03 |
| 2019-10-08 | 258.70 |
| 2019-10-04 | 257.36 |
| 2019-10-03 | 261.38 |
| 2019-10-02 | 260.04 |
| 2019-09-30 | 260.71 |
| 2019-09-27 | 259.37 |
| 2019-09-26 | 260.04 |
| 2019-09-25 | 259.37 |
| 2019-09-24 | 264.06 |
| 2019-09-23 | 262.72 |
| 2019-09-20 | 266.06 |
| 2019-09-19 | 266.06 |
| 2019-09-18 | 270.08 |
| 2019-09-17 | 270.08 |
| 2019-09-16 | 274.10 |
| 2019-09-13 | 277.44 |
| 2019-09-12 | 274.10 |
| 2019-09-11 | 274.10 |
| 2019-09-10 | 268.74 |
| 2019-09-09 | 268.74 |
| 2019-09-06 | 267.40 |
| 2019-09-05 | 266.73 |
| 2019-09-04 | 265.40 |
| 2019-09-03 | 252.01 |
| 2019-09-02 | 253.35 |
| 2019-08-30 | 254.69 |
| 2019-08-29 | 254.02 |
| 2019-08-28 | 252.68 |
| 2019-08-27 | 253.35 |
| 2019-08-26 | 254.02 |
| 2019-08-23 | 260.04 |
| 2019-08-22 | 258.70 |
| 2019-08-21 | 261.38 |
| 2019-08-20 | 261.38 |
| 2019-08-19 | 260.71 |
| 2019-08-16 | 254.69 |
| 2019-08-15 | 250.67 |
| 2019-08-14 | 247.33 |
| 2019-08-13 | 248.00 |
| 2019-08-12 | 254.69 |
| 2019-08-09 | 256.70 |
| 2019-08-08 | 259.37 |
| 2019-08-07 | 258.03 |
| 2019-08-06 | 258.03 |
| 2019-08-05 | 259.37 |
| 2019-08-02 | 269.41 |
| 2019-08-01 | 278.78 |
| 2019-07-31 | 281.46 |
| 2019-07-30 | 286.14 |
| 2019-07-29 | 285.47 |
| 2019-07-26 | 288.82 |
| 2019-07-25 | 292.16 |
| 2019-07-24 | 290.83 |
| 2019-07-23 | 290.16 |
| 2019-07-22 | 288.15 |
| 2019-07-19 | 294.17 |
| 2019-07-18 | 290.16 |
| 2019-07-17 | 292.16 |
| 2019-07-16 | 292.16 |
| 2019-07-15 | 291.50 |
| 2019-07-12 | 290.83 |
| 2019-07-11 | 289.49 |
| 2019-07-10 | 286.81 |
| 2019-07-09 | 285.47 |
| 2019-07-08 | 288.15 |
| 2019-07-05 | 294.84 |
| 2019-07-04 | 295.51 |
| 2019-07-03 | 295.51 |
| 2019-07-02 | 296.18 |
| 2019-06-28 | 289.49 |
| 2019-06-27 | 290.83 |
| 2019-06-26 | 284.80 |
| 2019-06-25 | 284.13 |
| 2019-06-24 | 288.15 |
| 2019-06-21 | 288.15 |
| 2019-06-20 | 289.49 |
| 2019-06-19 | 283.46 |
| 2019-06-18 | 274.10 |
| 2019-06-17 | 271.42 |
| 2019-06-14 | 269.41 |
| 2019-06-13 | 272.09 |
| 2019-06-12 | 272.09 |
| 2019-06-11 | 278.11 |
| 2019-06-10 | 275.43 |
| 2019-06-06 | 266.73 |
| 2019-06-05 | 266.73 |
| 2019-06-04 | 264.06 |
| 2019-06-03 | 265.40 |
| 2019-05-31 | 266.06 |
| 2019-05-30 | 268.74 |
| 2019-05-29 | 270.08 |
| 2019-05-28 | 271.42 |
| 2019-05-27 | 270.08 |
| 2019-05-24 | 271.42 |
| 2019-05-23 | 270.08 |
| 2019-05-22 | 274.10 |
| 2019-05-21 | 274.76 |
| 2019-05-20 | 275.43 |
| 2019-05-17 | 277.44 |
| 2019-05-16 | 280.79 |
| 2019-05-15 | 280.12 |
| 2019-05-14 | 278.78 |
| 2019-05-10 | 284.13 |
| 2019-05-09 | 281.46 |
| 2019-05-08 | 290.16 |
| 2019-05-07 | 294.84 |
| 2019-05-06 | 293.50 |
| 2019-05-03 | 304.88 |
| 2019-05-02 | 302.87 |
| 2019-04-30 | 299.53 |
| 2019-04-29 | 302.87 |
| 2019-04-26 | 298.19 |
| 2019-04-25 | 298.19 |
| 2019-04-24 | 300.85 |
| 2019-04-23 | 302.85 |
| 2019-04-18 | 302.85 |
| 2019-04-17 | 305.51 |
| 2019-04-16 | 305.51 |
| 2019-04-15 | 300.85 |
| 2019-04-12 | 302.18 |
| 2019-04-11 | 301.52 |
| 2019-04-10 | 305.51 |
| 2019-04-09 | 306.18 |
| 2019-04-08 | 304.85 |
| 2019-04-04 | 303.51 |
| 2019-04-03 | 302.85 |
| 2019-04-02 | 298.85 |
| 2019-04-01 | 298.19 |
| 2019-03-29 | 291.53 |
| 2019-03-28 | 286.87 |
| 2019-03-27 | 287.53 |
| 2019-03-26 | 284.20 |
| 2019-03-25 | 284.20 |
| 2019-03-22 | 291.53 |
| 2019-03-21 | 291.53 |
| 2019-03-20 | 294.86 |
| 2019-03-19 | 296.86 |
| 2019-03-18 | 295.52 |
| 2019-03-15 | 291.53 |
| 2019-03-14 | 288.87 |
| 2019-03-13 | 287.53 |
| 2019-03-12 | 290.20 |
| 2019-03-11 | 283.54 |
| 2019-03-08 | 279.54 |
| 2019-03-07 | 286.20 |
| 2019-03-06 | 290.20 |
| 2019-03-05 | 289.53 |
| 2019-03-04 | 288.87 |
| 2019-03-01 | 287.53 |
| 2019-02-28 | 284.87 |
| 2019-02-27 | 286.87 |
| 2019-02-26 | 286.87 |
| 2019-02-25 | 289.53 |
| 2019-02-22 | 287.53 |
| 2019-02-21 | 284.87 |
| 2019-02-20 | 282.87 |
| 2019-02-19 | 279.54 |
| 2019-02-18 | 280.88 |
| 2019-02-15 | 274.22 |
| 2019-02-14 | 281.54 |
| 2019-02-13 | 282.21 |
| 2019-02-12 | 278.21 |
| 2019-02-11 | 277.55 |
| 2019-02-08 | 274.88 |
| 2019-02-04 | 274.88 |
| 2019-02-01 | 274.22 |
| 2019-01-31 | 274.88 |
| 2019-01-30 | 270.22 |
| 2019-01-29 | 268.89 |
| 2019-01-28 | 269.56 |
| 2019-01-25 | 270.22 |
| 2019-01-24 | 263.56 |
| 2019-01-23 | 262.23 |
| 2019-01-22 | 261.56 |
| 2019-01-21 | 264.23 |
| 2019-01-18 | 262.90 |
| 2019-01-17 | 259.57 |
| 2019-01-16 | 260.90 |
| 2019-01-15 | 259.57 |
| 2019-01-14 | 252.24 |
| 2019-01-11 | 256.90 |
| 2019-01-10 | 256.24 |
| 2019-01-09 | 254.91 |
| 2019-01-08 | 246.25 |
| 2019-01-07 | 246.92 |
| 2019-01-04 | 243.59 |
| 2019-01-03 | 236.26 |
| 2019-01-02 | 236.26 |
| 2018-12-31 | 246.92 |
| 2018-12-28 | 241.59 |
| 2018-12-27 | 240.92 |
| 2018-12-24 | 244.25 |
| 2018-12-21 | 245.58 |
| 2018-12-20 | 244.25 |
| 2018-12-19 | 246.92 |
| 2018-12-18 | 246.25 |
| 2018-12-17 | 250.91 |
| 2018-12-14 | 250.25 |
| 2018-12-13 | 256.90 |
| 2018-12-12 | 252.91 |
| 2018-12-11 | 245.58 |
| 2018-12-10 | 246.25 |
| 2018-12-07 | 248.91 |
| 2018-12-06 | 250.91 |
| 2018-12-05 | 259.57 |
| 2018-12-04 | 265.56 |
| 2018-12-03 | 264.89 |
| 2018-11-30 | 255.57 |
| 2018-11-29 | 254.91 |
| 2018-11-28 | 256.90 |
| 2018-11-27 | 252.24 |
| 2018-11-26 | 253.57 |
| 2018-11-23 | 248.25 |
| 2018-11-22 | 248.91 |
| 2018-11-21 | 248.25 |
| 2018-11-20 | 246.92 |
| 2018-11-19 | 252.24 |
| 2018-11-16 | 250.25 |
| 2018-11-15 | 250.25 |
| 2018-11-14 | 244.25 |
| 2018-11-13 | 246.25 |
| 2018-11-12 | 243.59 |
| 2018-11-09 | 242.92 |
| 2018-11-08 | 251.58 |
| 2018-11-07 | 250.25 |
| 2018-11-06 | 249.58 |
| 2018-11-05 | 246.92 |
| 2018-11-02 | 254.24 |
| 2018-11-01 | 239.59 |
| 2018-10-31 | 233.60 |
| 2018-10-30 | 230.40 |
| 2018-10-29 | 232.98 |
| 2018-10-26 | 231.05 |
| 2018-10-25 | 235.56 |
| 2018-10-24 | 238.79 |
| 2018-10-23 | 239.44 |
| 2018-10-22 | 249.76 |
| 2018-10-19 | 242.02 |
| 2018-10-18 | 240.08 |
| 2018-10-16 | 240.73 |
| 2018-10-15 | 240.08 |
| 2018-10-12 | 244.60 |
| 2018-10-11 | 237.50 |
| 2018-10-10 | 250.41 |
| 2018-10-09 | 249.76 |
| 2018-10-08 | 250.41 |
| 2018-10-05 | 254.92 |
| 2018-10-04 | 255.57 |
| 2018-10-03 | 260.73 |
| 2018-10-02 | 261.38 |
| 2018-09-28 | 269.77 |
| 2018-09-27 | 269.12 |
| 2018-09-26 | 270.41 |
| 2018-09-24 | 265.89 |
| 2018-09-21 | 272.35 |
| 2018-09-20 | 265.89 |
| 2018-09-19 | 264.60 |
| 2018-09-18 | 260.73 |
| 2018-09-17 | 258.80 |
| 2018-09-14 | 263.31 |
| 2018-09-13 | 260.09 |
| 2018-09-12 | 252.34 |
| 2018-09-11 | 252.34 |
| 2018-09-10 | 255.57 |
| 2018-09-07 | 258.80 |
| 2018-09-06 | 260.09 |
| 2018-09-05 | 262.02 |
| 2018-09-04 | 272.35 |
| 2018-09-03 | 268.48 |
| 2018-08-31 | 269.77 |
| 2018-08-30 | 273.64 |
| 2018-08-29 | 276.87 |
| 2018-08-28 | 276.22 |
| 2018-08-27 | 274.93 |
| 2018-08-24 | 266.54 |
| 2018-08-23 | 267.19 |
| 2018-08-22 | 269.77 |
| 2018-08-21 | 267.83 |
| 2018-08-20 | 265.89 |
| 2018-08-17 | 260.73 |
| 2018-08-16 | 260.09 |
| 2018-08-15 | 261.38 |
| 2018-08-14 | 267.83 |
| 2018-08-13 | 269.77 |
| 2018-08-10 | 274.28 |
| 2018-08-09 | 278.16 |
| 2018-08-08 | 274.93 |
| 2018-08-07 | 273.64 |
| 2018-08-06 | 268.48 |
| 2018-08-03 | 265.89 |
| 2018-08-02 | 266.54 |
| 2018-08-01 | 274.28 |
| 2018-07-31 | 278.16 |
| 2018-07-30 | 279.45 |
| 2018-07-27 | 280.09 |
| 2018-07-26 | 280.09 |
| 2018-07-25 | 283.32 |
| 2018-07-24 | 279.45 |
| 2018-07-23 | 274.28 |
| 2018-07-20 | 273.64 |
| 2018-07-19 | 270.41 |
| 2018-07-18 | 271.70 |
| 2018-07-17 | 273.64 |
| 2018-07-16 | 277.51 |
| 2018-07-13 | 277.51 |
| 2018-07-12 | 276.87 |
| 2018-07-11 | 274.28 |
| 2018-07-10 | 279.45 |
| 2018-07-09 | 280.09 |
| 2018-07-06 | 272.99 |
| 2018-07-05 | 271.70 |
| 2018-07-04 | 271.06 |
| 2018-07-03 | 275.57 |
| 2018-06-29 | 280.09 |
| 2018-06-28 | 274.28 |
| 2018-06-27 | 272.35 |
| 2018-06-26 | 279.45 |
| 2018-06-25 | 280.74 |
| 2018-06-22 | 285.25 |
| 2018-06-21 | 283.96 |
| 2018-06-20 | 290.42 |
| 2018-06-19 | 287.19 |
| 2018-06-15 | 296.87 |
| 2018-06-14 | 299.45 |
| 2018-06-13 | 302.68 |
| 2018-06-12 | 307.84 |
| 2018-06-11 | 307.20 |
| 2018-06-08 | 304.61 |
| 2018-06-07 | 312.36 |
| 2018-06-06 | 309.13 |
| 2018-06-05 | 306.55 |
| 2018-06-04 | 305.26 |
| 2018-06-01 | 299.45 |
| 2018-05-31 | 299.45 |
| 2018-05-30 | 292.35 |
| 2018-05-29 | 298.81 |
| 2018-05-28 | 302.68 |
| 2018-05-25 | 300.74 |
| 2018-05-24 | 301.39 |
| 2018-05-23 | 300.10 |
| 2018-05-21 | 307.84 |
| 2018-05-18 | 304.61 |
| 2018-05-17 | 303.32 |
| 2018-05-16 | 304.61 |
| 2018-05-15 | 305.90 |
| 2018-05-14 | 309.78 |
| 2018-05-11 | 303.97 |
| 2018-05-10 | 300.10 |
| 2018-05-09 | 296.87 |
| 2018-05-08 | 295.58 |
| 2018-05-07 | 289.77 |
| 2018-05-04 | 288.48 |
| 2018-05-03 | 293.00 |
| 2018-05-02 | 298.16 |
| 2018-04-30 | 300.74 |
| 2018-04-27 | 292.35 |
| 2018-04-26 | 289.64 |
| 2018-04-25 | 293.49 |
| 2018-04-24 | 297.35 |
| 2018-04-23 | 292.21 |
| 2018-04-20 | 294.14 |
| 2018-04-19 | 299.27 |
| 2018-04-18 | 293.49 |
| 2018-04-17 | 289.64 |
| 2018-04-16 | 292.85 |
| 2018-04-13 | 299.91 |
| 2018-04-12 | 300.56 |
| 2018-04-11 | 301.20 |
| 2018-04-10 | 298.63 |
| 2018-04-09 | 292.85 |
| 2018-04-06 | 286.43 |
| 2018-04-04 | 281.94 |
| 2018-04-03 | 292.21 |
| 2018-03-29 | 290.28 |
| 2018-03-28 | 289.64 |
| 2018-03-27 | 299.27 |
| 2018-03-26 | 296.70 |
| 2018-03-23 | 292.21 |
| 2018-03-22 | 303.12 |
| 2018-03-21 | 306.97 |
| 2018-03-20 | 309.54 |
| 2018-03-19 | 308.90 |
| 2018-03-16 | 308.26 |
| 2018-03-15 | 308.90 |
| 2018-03-14 | 308.26 |
| 2018-03-13 | 309.54 |
| 2018-03-12 | 308.90 |
| 2018-03-09 | 301.84 |
| 2018-03-08 | 297.99 |
| 2018-03-07 | 291.57 |
| 2018-03-06 | 295.42 |
| 2018-03-05 | 287.72 |
| 2018-03-02 | 296.70 |
| 2018-03-01 | 301.84 |
| 2018-02-28 | 299.27 |
| 2018-02-27 | 305.05 |
| 2018-02-26 | 308.26 |
| 2018-02-23 | 304.41 |
| 2018-02-22 | 300.56 |
| 2018-02-21 | 306.33 |
| 2018-02-20 | 298.63 |
| 2018-02-15 | 301.20 |
| 2018-02-14 | 294.14 |
| 2018-02-13 | 286.43 |
| 2018-02-12 | 280.66 |
| 2018-02-09 | 280.66 |
| 2018-02-08 | 292.85 |
| 2018-02-07 | 290.93 |
| 2018-02-06 | 296.06 |
| 2018-02-05 | 315.96 |
| 2018-02-02 | 321.10 |
| 2018-02-01 | 321.74 |
| 2018-01-31 | 324.95 |
| 2018-01-30 | 321.74 |
| 2018-01-29 | 325.59 |
| 2018-01-26 | 328.16 |
| 2018-01-25 | 322.38 |
| 2018-01-24 | 325.59 |
| 2018-01-23 | 324.95 |
| 2018-01-22 | 317.24 |
| 2018-01-19 | 315.96 |
| 2018-01-18 | 314.68 |
| 2018-01-17 | 312.11 |
| 2018-01-16 | 311.47 |
| 2018-01-15 | 305.05 |
| 2018-01-12 | 304.41 |
| 2018-01-11 | 301.20 |
| 2018-01-10 | 301.20 |
| 2018-01-09 | 300.56 |
| 2018-01-08 | 298.63 |
| 2018-01-05 | 297.35 |
| 2018-01-04 | 296.70 |
| 2018-01-03 | 294.14 |
| 2018-01-02 | 293.49 |
| 2017-12-29 | 285.79 |
| 2017-12-28 | 285.79 |
| 2017-12-27 | 282.58 |
| 2017-12-22 | 281.30 |
| 2017-12-21 | 279.37 |
| 2017-12-20 | 278.09 |
| 2017-12-19 | 277.45 |
| 2017-12-18 | 275.52 |
| 2017-12-15 | 272.95 |
| 2017-12-14 | 276.16 |
| 2017-12-13 | 278.09 |
| 2017-12-12 | 272.31 |
| 2017-12-11 | 274.24 |
| 2017-12-08 | 270.39 |
| 2017-12-07 | 265.89 |
| 2017-12-06 | 264.61 |
| 2017-12-05 | 272.95 |
| 2017-12-04 | 276.80 |
| 2017-12-01 | 276.16 |
| 2017-11-30 | 278.09 |
| 2017-11-29 | 283.22 |
| 2017-11-28 | 283.22 |
| 2017-11-27 | 283.87 |
| 2017-11-24 | 285.79 |
| 2017-11-23 | 283.87 |
| 2017-11-22 | 288.36 |
| 2017-11-21 | 284.51 |
| 2017-11-20 | 276.80 |
| 2017-11-17 | 276.80 |
| 2017-11-16 | 274.88 |
| 2017-11-15 | 273.59 |
| 2017-11-14 | 277.45 |
| 2017-11-13 | 277.45 |
| 2017-11-10 | 276.80 |
| 2017-11-09 | 276.16 |
| 2017-11-08 | 274.24 |
| 2017-11-07 | 274.88 |
| 2017-11-06 | 269.74 |
| 2017-11-03 | 269.74 |
| 2017-11-02 | 267.82 |
| 2017-11-01 | 269.10 |
| 2017-10-31 | 265.25 |
| 2017-10-30 | 266.15 |
| 2017-10-27 | 266.77 |
| 2017-10-26 | 264.27 |
| 2017-10-25 | 265.52 |
| 2017-10-24 | 264.27 |
| 2017-10-23 | 265.52 |
| 2017-10-20 | 268.02 |
| 2017-10-19 | 264.27 |
| 2017-10-18 | 270.52 |
| 2017-10-17 | 270.52 |
| 2017-10-16 | 269.90 |
| 2017-10-13 | 267.40 |
| 2017-10-12 | 267.40 |
| 2017-10-11 | 265.52 |
| 2017-10-10 | 267.40 |
| 2017-10-09 | 265.52 |
| 2017-10-06 | 266.77 |
| 2017-10-04 | 265.52 |
| 2017-10-03 | 263.02 |
| 2017-09-29 | 254.90 |
| 2017-09-28 | 253.65 |
| 2017-09-27 | 257.40 |
| 2017-09-26 | 256.15 |
| 2017-09-25 | 255.53 |
| 2017-09-22 | 259.28 |
| 2017-09-21 | 262.40 |
| 2017-09-20 | 262.40 |
| 2017-09-19 | 261.77 |
| 2017-09-18 | 262.40 |
| 2017-09-15 | 258.65 |
| 2017-09-14 | 258.65 |
| 2017-09-13 | 259.28 |
| 2017-09-12 | 260.53 |
| 2017-09-11 | 260.53 |
| 2017-09-08 | 256.78 |
| 2017-09-07 | 254.90 |
| 2017-09-06 | 255.53 |
| 2017-09-05 | 257.40 |
| 2017-09-04 | 257.40 |
| 2017-09-01 | 259.28 |
| 2017-08-31 | 259.28 |
| 2017-08-30 | 260.53 |
| 2017-08-29 | 256.15 |
| 2017-08-28 | 258.03 |
| 2017-08-25 | 256.78 |
| 2017-08-24 | 252.40 |
| 2017-08-22 | 251.78 |
| 2017-08-21 | 248.65 |
| 2017-08-18 | 246.78 |
| 2017-08-17 | 250.53 |
| 2017-08-16 | 251.15 |
| 2017-08-15 | 248.03 |
| 2017-08-14 | 248.65 |
| 2017-08-11 | 245.53 |
| 2017-08-10 | 251.78 |
| 2017-08-09 | 255.53 |
| 2017-08-08 | 256.78 |
| 2017-08-07 | 254.28 |
| 2017-08-04 | 253.03 |
| 2017-08-03 | 253.03 |
| 2017-08-02 | 253.03 |
| 2017-08-01 | 252.40 |
| 2017-07-31 | 248.65 |
| 2017-07-28 | 245.53 |
| 2017-07-27 | 247.40 |
| 2017-07-26 | 244.90 |
| 2017-07-25 | 243.65 |
| 2017-07-24 | 244.28 |
| 2017-07-21 | 242.41 |
| 2017-07-20 | 241.78 |
| 2017-07-19 | 241.16 |
| 2017-07-18 | 239.28 |
| 2017-07-17 | 239.28 |
| 2017-07-14 | 238.03 |
| 2017-07-13 | 237.41 |
| 2017-07-12 | 233.66 |
| 2017-07-11 | 231.78 |
| 2017-07-10 | 226.78 |
| 2017-07-07 | 224.91 |
| 2017-07-06 | 226.78 |
| 2017-07-05 | 226.16 |
| 2017-07-04 | 224.91 |
| 2017-07-03 | 228.03 |
| 2017-06-30 | 228.03 |
| 2017-06-29 | 229.28 |
| 2017-06-28 | 227.41 |
| 2017-06-27 | 228.03 |
| 2017-06-26 | 228.66 |
| 2017-06-23 | 227.41 |
| 2017-06-22 | 226.78 |
| 2017-06-21 | 225.53 |
| 2017-06-20 | 227.41 |
| 2017-06-19 | 228.66 |
| 2017-06-16 | 224.91 |
| 2017-06-15 | 224.29 |
| 2017-06-14 | 228.03 |
| 2017-06-13 | 228.03 |
| 2017-06-12 | 226.78 |
| 2017-06-09 | 229.91 |
| 2017-06-08 | 229.91 |
| 2017-06-07 | 228.66 |
| 2017-06-06 | 228.66 |
| 2017-06-05 | 227.41 |
| 2017-06-02 | 228.03 |
| 2017-06-01 | 224.91 |
| 2017-05-31 | 224.91 |
| 2017-05-29 | 224.91 |
| 2017-05-26 | 223.66 |
| 2017-05-25 | 223.04 |
| 2017-05-24 | 220.54 |
| 2017-05-23 | 221.16 |
| 2017-05-22 | 220.54 |
| 2017-05-19 | 218.04 |
| 2017-05-18 | 217.41 |
| 2017-05-17 | 219.91 |
| 2017-05-16 | 219.91 |
| 2017-05-15 | 219.91 |
| 2017-05-12 | 216.79 |
| 2017-05-11 | 216.16 |
| 2017-05-10 | 214.29 |
| 2017-05-09 | 213.04 |
| 2017-05-08 | 209.29 |
| 2017-05-05 | 208.04 |
| 2017-05-04 | 211.16 |
| 2017-05-02 | 209.91 |
| 2017-04-28 | 209.91 |
| 2017-04-27 | 210.54 |
| 2017-04-26 | 208.66 |
| 2017-04-25 | 207.42 |
| 2017-04-24 | 203.70 |
| 2017-04-21 | 201.83 |
| 2017-04-20 | 202.45 |
| 2017-04-19 | 199.97 |
| 2017-04-18 | 199.97 |
| 2017-04-13 | 204.94 |
| 2017-04-12 | 205.56 |
| 2017-04-11 | 203.07 |
| 2017-04-10 | 204.94 |
| 2017-04-07 | 204.94 |
| 2017-04-06 | 204.94 |
| 2017-04-05 | 206.18 |
| 2017-04-03 | 204.32 |
| 2017-03-31 | 203.70 |
| 2017-03-30 | 205.56 |
| 2017-03-29 | 206.18 |
| 2017-03-28 | 206.18 |
| 2017-03-27 | 204.32 |
| 2017-03-24 | 206.80 |
| 2017-03-23 | 205.56 |
| 2017-03-22 | 205.56 |
| 2017-03-21 | 208.66 |
| 2017-03-20 | 207.42 |
| 2017-03-17 | 205.56 |
| 2017-03-16 | 204.94 |
| 2017-03-15 | 199.35 |
| 2017-03-14 | 199.35 |
| 2017-03-13 | 199.35 |
| 2017-03-10 | 196.24 |
| 2017-03-09 | 195.62 |
| 2017-03-08 | 198.11 |
| 2017-03-07 | 197.49 |
| 2017-03-06 | 196.24 |
| 2017-03-03 | 196.24 |
| 2017-03-02 | 197.49 |
| 2017-03-01 | 198.73 |
| 2017-02-28 | 198.73 |
| 2017-02-27 | 201.21 |
| 2017-02-24 | 201.83 |
| 2017-02-23 | 202.45 |
| 2017-02-22 | 202.45 |
| 2017-02-21 | 200.59 |
| 2017-02-20 | 202.45 |
| 2017-02-17 | 201.21 |
| 2017-02-16 | 201.83 |
| 2017-02-15 | 199.97 |
| 2017-02-14 | 196.86 |
| 2017-02-13 | 196.24 |
| 2017-02-10 | 195.62 |
| 2017-02-09 | 194.38 |
| 2017-02-08 | 194.38 |
| 2017-02-07 | 191.90 |
| 2017-02-06 | 191.90 |
| 2017-02-03 | 188.79 |
| 2017-02-02 | 190.03 |
| 2017-02-01 | 191.90 |
| 2017-01-27 | 192.52 |
| 2017-01-26 | 192.52 |
| 2017-01-25 | 188.17 |
| 2017-01-24 | 186.93 |
| 2017-01-23 | 186.31 |
| 2017-01-20 | 186.93 |
| 2017-01-19 | 188.79 |
| 2017-01-18 | 188.79 |
| 2017-01-17 | 186.31 |
| 2017-01-16 | 184.44 |
| 2017-01-13 | 186.93 |
| 2017-01-12 | 186.31 |
| 2017-01-11 | 186.93 |
| 2017-01-10 | 183.82 |
| 2017-01-09 | 182.58 |
| 2017-01-06 | 181.34 |
| 2017-01-05 | 180.72 |
| 2017-01-04 | 176.99 |
| 2017-01-03 | 176.99 |
| 2016-12-30 | 174.51 |
| 2016-12-29 | 172.64 |
| 2016-12-28 | 171.40 |
| 2016-12-23 | 170.16 |
| 2016-12-22 | 171.40 |
| 2016-12-21 | 173.26 |
| 2016-12-20 | 172.02 |
| 2016-12-19 | 173.26 |
| 2016-12-16 | 175.75 |
| 2016-12-15 | 175.75 |
| 2016-12-14 | 181.34 |
| 2016-12-13 | 180.72 |
| 2016-12-12 | 180.10 |
| 2016-12-09 | 185.06 |
| 2016-12-08 | 185.69 |
| 2016-12-07 | 185.69 |
| 2016-12-06 | 183.82 |
| 2016-12-05 | 181.96 |
| 2016-12-02 | 182.58 |
| 2016-12-01 | 186.93 |
| 2016-11-30 | 185.69 |
| 2016-11-29 | 184.44 |
| 2016-11-28 | 185.69 |
| 2016-11-25 | 184.44 |
| 2016-11-24 | 182.58 |
| 2016-11-23 | 184.44 |
| 2016-11-22 | 184.44 |
| 2016-11-21 | 180.10 |
| 2016-11-18 | 178.85 |
| 2016-11-17 | 178.23 |
| 2016-11-16 | 179.47 |
| 2016-11-15 | 179.47 |
| 2016-11-14 | 178.23 |
| 2016-11-11 | 181.96 |
| 2016-11-10 | 186.31 |
| 2016-11-09 | 180.72 |
| 2016-11-08 | 186.31 |
| 2016-11-07 | 185.69 |
| 2016-11-04 | 183.82 |
| 2016-11-03 | 184.44 |
| 2016-11-02 | 185.69 |
| 2016-11-01 | 189.41 |
| 2016-10-31 | 186.93 |
| 2016-10-28 | 187.30 |
| 2016-10-27 | 189.11 |
| 2016-10-26 | 191.53 |
| 2016-10-25 | 194.56 |
| 2016-10-24 | 195.16 |
| 2016-10-20 | 192.14 |
| 2016-10-19 | 190.93 |
| 2016-10-18 | 192.14 |
| 2016-10-17 | 187.90 |
| 2016-10-14 | 190.32 |
| 2016-10-13 | 187.90 |
| 2016-10-12 | 192.14 |
| 2016-10-11 | 193.35 |
| 2016-10-07 | 197.58 |
| 2016-10-06 | 198.79 |
| 2016-10-05 | 196.37 |
| 2016-10-04 | 195.16 |
| 2016-10-03 | 193.95 |
| 2016-09-30 | 190.32 |
| 2016-09-29 | 196.37 |
| 2016-09-28 | 194.56 |
| 2016-09-27 | 193.95 |
| 2016-09-26 | 191.53 |
| 2016-09-23 | 194.56 |
| 2016-09-22 | 196.37 |
| 2016-09-21 | 194.56 |
| 2016-09-20 | 193.95 |
| 2016-09-19 | 193.35 |
| 2016-09-15 | 191.53 |
| 2016-09-14 | 189.72 |
| 2016-09-13 | 190.32 |
| 2016-09-12 | 190.93 |
| 2016-09-09 | 200.61 |
| 2016-09-08 | 196.98 |
| 2016-09-07 | 195.77 |
| 2016-09-06 | 195.77 |
| 2016-09-05 | 193.95 |
| 2016-09-02 | 189.11 |
| 2016-09-01 | 189.11 |
| 2016-08-31 | 186.09 |
| 2016-08-30 | 186.09 |
| 2016-08-29 | 184.28 |
| 2016-08-26 | 185.49 |
| 2016-08-25 | 183.67 |
| 2016-08-24 | 183.67 |
| 2016-08-23 | 186.09 |
| 2016-08-22 | 186.09 |
| 2016-08-19 | 184.88 |
| 2016-08-18 | 186.70 |
| 2016-08-17 | 183.07 |
| 2016-08-16 | 184.28 |
| 2016-08-15 | 185.49 |
| 2016-08-12 | 182.46 |
| 2016-08-11 | 180.04 |
| 2016-08-10 | 178.83 |
| 2016-08-09 | 178.83 |
| 2016-08-08 | 178.83 |
| 2016-08-05 | 175.20 |
| 2016-08-04 | 170.97 |
| 2016-08-03 | 169.76 |
| 2016-08-01 | 175.20 |
| 2016-07-29 | 171.57 |
| 2016-07-28 | 175.20 |
| 2016-07-27 | 173.99 |
| 2016-07-26 | 175.20 |
| 2016-07-25 | 172.78 |
| 2016-07-22 | 172.18 |
| 2016-07-21 | 172.78 |
| 2016-07-20 | 172.18 |
| 2016-07-19 | 168.55 |
| 2016-07-18 | 170.36 |
| 2016-07-15 | 169.76 |
| 2016-07-14 | 167.95 |
| 2016-07-13 | 164.92 |
| 2016-07-12 | 163.71 |
| 2016-07-11 | 158.87 |
| 2016-07-08 | 155.85 |
| 2016-07-07 | 157.06 |
| 2016-07-06 | 154.64 |
| 2016-07-05 | 157.66 |
| 2016-07-04 | 161.90 |
| 2016-06-30 | 158.27 |
| 2016-06-29 | 154.03 |
| 2016-06-28 | 150.40 |
| 2016-06-27 | 150.40 |
| 2016-06-24 | 151.01 |
| 2016-06-23 | 158.27 |
| 2016-06-22 | 157.66 |
| 2016-06-21 | 154.64 |
| 2016-06-20 | 152.22 |
| 2016-06-17 | 149.20 |
| 2016-06-16 | 147.38 |
| 2016-06-15 | 151.61 |
| 2016-06-14 | 151.61 |
| 2016-06-13 | 152.82 |
| 2016-06-10 | 158.87 |
| 2016-06-08 | 161.90 |
| 2016-06-07 | 161.29 |
| 2016-06-06 | 158.27 |
| 2016-06-03 | 157.06 |
| 2016-06-02 | 155.85 |
| 2016-06-01 | 154.03 |
| 2016-05-31 | 155.24 |
| 2016-05-30 | 152.22 |
| 2016-05-27 | 151.61 |
| 2016-05-26 | 149.80 |
| 2016-05-25 | 149.20 |
| 2016-05-24 | 143.15 |
| 2016-05-23 | 141.94 |
| 2016-05-20 | 143.75 |
| 2016-05-19 | 140.49 |
| 2016-05-18 | 141.45 |
| 2016-05-17 | 145.57 |
| 2016-05-16 | 142.54 |
| 2016-05-13 | 140.49 |
| 2016-05-12 | 142.54 |
| 2016-05-11 | 144.36 |
| 2016-05-10 | 147.38 |
| 2016-05-09 | 145.57 |
| 2016-05-06 | 144.36 |
| 2016-05-05 | 148.59 |
| 2016-05-04 | 150.40 |
| 2016-05-03 | 151.01 |
| 2016-04-29 | 155.85 |
| 2016-04-28 | 160.08 |
| 2016-04-27 | 159.96 |
| 2016-04-26 | 160.56 |
| 2016-04-25 | 158.76 |
| 2016-04-22 | 161.76 |
| 2016-04-21 | 163.56 |
| 2016-04-20 | 158.16 |
| 2016-04-19 | 161.16 |
| 2016-04-18 | 157.56 |
| 2016-04-15 | 159.36 |
| 2016-04-14 | 160.56 |
| 2016-04-13 | 158.16 |
| 2016-04-12 | 149.75 |
| 2016-04-11 | 149.75 |
| 2016-04-08 | 147.95 |
| 2016-04-07 | 146.75 |
| 2016-04-06 | 146.15 |
| 2016-04-05 | 144.95 |
| 2016-04-01 | 149.15 |
| 2016-03-31 | 152.76 |
| 2016-03-30 | 153.96 |
| 2016-03-29 | 147.35 |
| 2016-03-24 | 147.35 |
| 2016-03-23 | 150.96 |
| 2016-03-22 | 150.96 |
| 2016-03-21 | 150.96 |
| 2016-03-18 | 151.56 |
| 2016-03-17 | 149.15 |
| 2016-03-16 | 146.75 |
| 2016-03-15 | 147.35 |
| 2016-03-14 | 148.55 |
| 2016-03-11 | 146.15 |
| 2016-03-10 | 143.75 |
| 2016-03-09 | 143.75 |
| 2016-03-08 | 143.75 |
| 2016-03-07 | 145.55 |
| 2016-03-04 | 144.95 |
| 2016-03-03 | 141.95 |
| 2016-03-02 | 142.55 |
| 2016-03-01 | 134.87 |
| 2016-02-29 | 131.74 |
| 2016-02-26 | 135.11 |
| 2016-02-25 | 129.10 |
| 2016-02-24 | 132.46 |
| 2016-02-23 | 135.59 |
| 2016-02-22 | 136.07 |
| 2016-02-19 | 133.42 |
| 2016-02-18 | 134.87 |
| 2016-02-17 | 129.34 |
| 2016-02-16 | 131.74 |
| 2016-02-15 | 129.58 |
| 2016-02-12 | 122.38 |
| 2016-02-11 | 124.54 |
| 2016-02-05 | 133.91 |
| 2016-02-04 | 132.70 |
| 2016-02-03 | 130.54 |
| 2016-02-02 | 135.59 |
| 2016-02-01 | 137.03 |
| 2016-01-29 | 138.23 |
| 2016-01-28 | 132.94 |
| 2016-01-27 | 130.78 |
| 2016-01-26 | 128.38 |
| 2016-01-25 | 134.63 |
| 2016-01-22 | 131.98 |
| 2016-01-21 | 125.26 |
| 2016-01-20 | 128.86 |
| 2016-01-19 | 138.23 |
| 2016-01-18 | 133.66 |
| 2016-01-15 | 136.55 |
| 2016-01-14 | 140.75 |
| 2016-01-13 | 142.55 |
| 2016-01-12 | 138.95 |
| 2016-01-11 | 141.35 |
| 2016-01-08 | 148.55 |
| 2016-01-07 | 146.75 |
| 2016-01-06 | 153.96 |
| 2016-01-05 | 156.96 |
| 2016-01-04 | 157.56 |
| 2015-12-31 | 165.36 |
| 2015-12-30 | 165.96 |
| 2015-12-29 | 166.57 |
| 2015-12-28 | 165.36 |
| 2015-12-24 | 167.77 |
| 2015-12-23 | 166.57 |
| 2015-12-22 | 164.16 |
| 2015-12-21 | 164.16 |
| 2015-12-18 | 164.16 |
| 2015-12-17 | 165.36 |
| 2015-12-16 | 163.56 |
| 2015-12-15 | 158.16 |
| 2015-12-14 | 158.76 |
| 2015-12-11 | 160.56 |
| 2015-12-10 | 162.96 |
| 2015-12-09 | 164.16 |
| 2015-12-08 | 165.36 |
| 2015-12-07 | 170.17 |
| 2015-12-04 | 169.57 |
| 2015-12-03 | 171.37 |
| 2015-12-02 | 172.57 |
| 2015-12-01 | 171.37 |
| 2015-11-30 | 166.57 |
| 2015-11-27 | 167.77 |
| 2015-11-26 | 173.17 |
| 2015-11-25 | 173.17 |
| 2015-11-24 | 173.77 |
| 2015-11-23 | 174.97 |
| 2015-11-20 | 175.57 |
| 2015-11-19 | 172.57 |
| 2015-11-18 | 168.97 |
| 2015-11-17 | 170.17 |
| 2015-11-16 | 166.57 |
| 2015-11-13 | 171.37 |
| 2015-11-12 | 177.97 |
| 2015-11-11 | 170.77 |
| 2015-11-10 | 171.37 |
| 2015-11-09 | 174.37 |
| 2015-11-06 | 176.77 |
| 2015-11-05 | 178.57 |
| 2015-11-04 | 179.17 |
| 2015-11-03 | 173.77 |
| 2015-11-02 | 170.77 |
| 2015-10-30 | 174.37 |
| 2015-10-29 | 175.57 |
| 2015-10-28 | 177.61 |
| 2015-10-27 | 179.95 |
| 2015-10-26 | 179.37 |
| 2015-10-23 | 180.53 |
| 2015-10-22 | 176.44 |
| 2015-10-20 | 177.61 |
| 2015-10-19 | 178.78 |
| 2015-10-16 | 178.78 |
| 2015-10-15 | 177.03 |
| 2015-10-14 | 171.18 |
| 2015-10-13 | 173.52 |
| 2015-10-12 | 175.27 |
| 2015-10-09 | 171.18 |
| 2015-10-08 | 170.60 |
| 2015-10-07 | 172.35 |
| 2015-10-06 | 164.17 |
| 2015-10-05 | 164.75 |
| 2015-10-02 | 160.66 |
| 2015-09-30 | 152.48 |
| 2015-09-29 | 148.97 |
| 2015-09-25 | 157.16 |
| 2015-09-24 | 155.99 |
| 2015-09-23 | 158.33 |
| 2015-09-22 | 163.00 |
| 2015-09-21 | 163.00 |
| 2015-09-18 | 165.92 |
| 2015-09-17 | 163.59 |
| 2015-09-16 | 165.34 |
| 2015-09-15 | 158.91 |
| 2015-09-14 | 161.25 |
| 2015-09-11 | 160.08 |
| 2015-09-10 | 160.66 |
| 2015-09-09 | 167.09 |
| 2015-09-08 | 157.16 |
| 2015-09-07 | 148.97 |
| 2015-09-04 | 151.31 |
| 2015-09-02 | 152.48 |
| 2015-09-01 | 154.82 |
| 2015-08-31 | 161.25 |
| 2015-08-28 | 161.83 |
| 2015-08-27 | 163.59 |
| 2015-08-26 | 153.65 |
| 2015-08-25 | 158.33 |
| 2015-08-24 | 155.99 |
| 2015-08-21 | 170.01 |
| 2015-08-20 | 174.11 |
| 2015-08-19 | 178.20 |
| 2015-08-18 | 181.70 |
| 2015-08-17 | 186.38 |
| 2015-08-14 | 188.13 |
| 2015-08-13 | 188.13 |
| 2015-08-12 | 186.38 |
| 2015-08-11 | 193.39 |
| 2015-08-10 | 192.81 |
| 2015-08-07 | 193.39 |
| 2015-08-06 | 192.22 |
| 2015-08-05 | 193.39 |
| 2015-08-04 | 192.22 |
| 2015-08-03 | 192.22 |
| 2015-07-31 | 194.56 |
| 2015-07-30 | 193.39 |
| 2015-07-29 | 195.15 |
| 2015-07-28 | 193.98 |
| 2015-07-27 | 191.64 |
| 2015-07-24 | 200.41 |
| 2015-07-23 | 203.91 |
| 2015-07-22 | 202.74 |
| 2015-07-21 | 205.67 |
| 2015-07-20 | 203.91 |
| 2015-07-17 | 204.50 |
| 2015-07-16 | 200.99 |
| 2015-07-15 | 199.82 |
| 2015-07-14 | 200.41 |
| 2015-07-13 | 202.16 |
| 2015-07-10 | 198.07 |
| 2015-07-09 | 192.22 |
| 2015-07-08 | 181.70 |
| 2015-07-07 | 198.65 |
| 2015-07-06 | 202.16 |
| 2015-07-03 | 211.51 |
| 2015-07-02 | 214.43 |
| 2015-06-30 | 213.85 |
| 2015-06-29 | 210.93 |
| 2015-06-26 | 218.52 |
| 2015-06-25 | 224.37 |
| 2015-06-24 | 226.12 |
| 2015-06-23 | 224.95 |
| 2015-06-22 | 222.03 |
| 2015-06-19 | 217.94 |
| 2015-06-18 | 216.77 |
| 2015-06-17 | 216.77 |
| 2015-06-16 | 215.02 |
| 2015-06-15 | 217.94 |
| 2015-06-12 | 223.78 |
| 2015-06-11 | 219.69 |
| 2015-06-10 | 216.19 |
| 2015-06-09 | 220.28 |
| 2015-06-08 | 223.78 |
| 2015-06-05 | 222.61 |
| 2015-06-04 | 226.71 |
| 2015-06-03 | 227.29 |
| 2015-06-02 | 225.54 |
| 2015-06-01 | 227.29 |
| 2015-05-29 | 224.95 |
| 2015-05-28 | 233.13 |
| 2015-05-27 | 231.97 |
| 2015-05-26 | 234.89 |
| 2015-05-22 | 230.80 |
| 2015-05-21 | 225.54 |
| 2015-05-20 | 225.54 |
| 2015-05-19 | 226.71 |
| 2015-05-18 | 224.95 |
| 2015-05-15 | 227.87 |
| 2015-05-14 | 222.03 |
| 2015-05-13 | 221.45 |
| 2015-05-12 | 223.20 |
| 2015-05-11 | 226.71 |
| 2015-05-08 | 224.95 |
| 2015-05-07 | 221.45 |
| 2015-05-06 | 226.12 |
| 2015-05-05 | 227.29 |
| 2015-05-04 | 231.97 |
| 2015-04-30 | 231.38 |
| 2015-04-29 | 234.89 |
| 2015-04-28 | 235.71 |
| 2015-04-27 | 235.71 |
| 2015-04-24 | 230.48 |
| 2015-04-23 | 227.57 |
| 2015-04-22 | 229.32 |
| 2015-04-21 | 228.74 |
| 2015-04-20 | 219.44 |
| 2015-04-17 | 226.41 |
| 2015-04-16 | 226.99 |
| 2015-04-15 | 225.83 |
| 2015-04-14 | 225.25 |
| 2015-04-13 | 229.90 |
| 2015-04-10 | 221.19 |
| 2015-04-09 | 217.12 |
| 2015-04-08 | 208.99 |
| 2015-04-02 | 197.95 |
| 2015-04-01 | 195.63 |
| 2015-03-31 | 193.89 |
| 2015-03-30 | 193.31 |
| 2015-03-27 | 188.66 |
| 2015-03-26 | 189.24 |
| 2015-03-25 | 189.82 |
| 2015-03-24 | 187.50 |
| 2015-03-23 | 188.66 |
| 2015-03-20 | 187.50 |
| 2015-03-19 | 188.08 |
| 2015-03-18 | 184.60 |
| 2015-03-17 | 182.27 |
| 2015-03-16 | 182.27 |
| 2015-03-13 | 180.53 |
| 2015-03-12 | 180.53 |
| 2015-03-11 | 179.37 |
| 2015-03-10 | 181.69 |
| 2015-03-09 | 184.01 |
| 2015-03-06 | 184.60 |
| 2015-03-05 | 184.01 |
| 2015-03-04 | 186.34 |
| 2015-03-03 | 189.82 |
| 2015-03-02 | 191.56 |
| 2015-02-27 | 191.56 |
| 2015-02-26 | 192.73 |
| 2015-02-25 | 190.40 |
| 2015-02-24 | 190.40 |
| 2015-02-23 | 191.56 |
| 2015-02-18 | 190.98 |
| 2015-02-17 | 191.56 |
| 2015-02-16 | 190.40 |
| 2015-02-13 | 189.82 |
| 2015-02-12 | 186.92 |
| 2015-02-11 | 185.18 |
| 2015-02-10 | 188.08 |
| 2015-02-09 | 187.50 |
| 2015-02-06 | 189.82 |
| 2015-02-05 | 190.98 |
| 2015-02-04 | 189.24 |
| 2015-02-03 | 187.50 |
| 2015-02-02 | 186.92 |
| 2015-01-30 | 187.50 |
| 2015-01-29 | 188.66 |
| 2015-01-28 | 191.56 |
| 2015-01-27 | 190.98 |
| 2015-01-26 | 192.15 |
| 2015-01-23 | 190.98 |
| 2015-01-22 | 188.08 |
| 2015-01-21 | 185.76 |
| 2015-01-20 | 181.11 |
| 2015-01-19 | 178.21 |
| 2015-01-16 | 182.85 |
| 2015-01-15 | 185.76 |
| 2015-01-14 | 182.85 |
| 2015-01-13 | 184.60 |
| 2015-01-12 | 182.27 |
| 2015-01-09 | 181.11 |
| 2015-01-08 | 179.95 |
| 2015-01-07 | 177.63 |
| 2015-01-06 | 174.72 |
| 2015-01-05 | 178.21 |
| 2015-01-02 | 179.37 |
| 2014-12-31 | 177.63 |
| 2014-12-30 | 174.72 |
| 2014-12-29 | 178.79 |
| 2014-12-24 | 174.72 |
| 2014-12-23 | 174.14 |
| 2014-12-22 | 175.30 |
| 2014-12-19 | 171.82 |
| 2014-12-18 | 167.75 |
| 2014-12-17 | 165.43 |
| 2014-12-16 | 166.01 |
| 2014-12-15 | 170.66 |
| 2014-12-12 | 172.98 |
| 2014-12-11 | 174.14 |
| 2014-12-10 | 175.88 |
| 2014-12-09 | 175.30 |
| 2014-12-08 | 181.69 |
| 2014-12-05 | 181.11 |
| 2014-12-04 | 179.95 |
| 2014-12-03 | 174.72 |
| 2014-12-02 | 177.04 |
| 2014-12-01 | 173.56 |
| 2014-11-28 | 181.11 |
| 2014-11-27 | 181.69 |
| 2014-11-26 | 183.43 |
| 2014-11-25 | 179.95 |
| 2014-11-24 | 180.53 |
| 2014-11-21 | 175.30 |
| 2014-11-20 | 172.98 |
| 2014-11-19 | 174.14 |
| 2014-11-18 | 175.88 |
| 2014-11-17 | 178.79 |
| 2014-11-14 | 182.27 |
| 2014-11-13 | 181.69 |
| 2014-11-12 | 180.53 |
| 2014-11-11 | 178.79 |
| 2014-11-10 | 178.79 |
| 2014-11-07 | 175.88 |
| 2014-11-06 | 177.63 |
| 2014-11-05 | 178.21 |
| 2014-11-04 | 179.95 |
| 2014-11-03 | 179.95 |
| 2014-10-31 | 181.11 |
| 2014-10-30 | 177.63 |
| 2014-10-29 | 179.48 |
| 2014-10-28 | 176.10 |
| 2014-10-27 | 171.58 |
| 2014-10-24 | 173.27 |
| 2014-10-23 | 173.84 |
| 2014-10-22 | 174.40 |
| 2014-10-21 | 171.01 |
| 2014-10-20 | 170.45 |
| 2014-10-17 | 170.45 |
| 2014-10-16 | 168.19 |
| 2014-10-15 | 171.58 |
| 2014-10-14 | 170.45 |
| 2014-10-13 | 171.58 |
| 2014-10-10 | 170.45 |
| 2014-10-09 | 175.53 |
| 2014-10-08 | 172.71 |
| 2014-10-07 | 174.40 |
| 2014-10-06 | 173.27 |
| 2014-10-03 | 170.45 |
| 2014-09-30 | 168.76 |
| 2014-09-29 | 172.14 |
| 2014-09-26 | 177.23 |
| 2014-09-25 | 178.35 |
| 2014-09-24 | 180.05 |
| 2014-09-23 | 179.48 |
| 2014-09-22 | 180.05 |
| 2014-09-19 | 184.57 |
| 2014-09-18 | 182.87 |
| 2014-09-17 | 185.69 |
| 2014-09-16 | 182.87 |
| 2014-09-15 | 185.13 |
| 2014-09-12 | 187.39 |
| 2014-09-11 | 188.52 |
| 2014-09-10 | 188.52 |
| 2014-09-08 | 193.60 |
| 2014-09-05 | 194.16 |
| 2014-09-04 | 194.73 |
| 2014-09-03 | 195.29 |
| 2014-09-02 | 188.52 |
| 2014-09-01 | 187.95 |
| 2014-08-29 | 188.52 |
| 2014-08-28 | 188.52 |
| 2014-08-27 | 190.21 |
| 2014-08-26 | 192.47 |
| 2014-08-25 | 193.03 |
| 2014-08-22 | 191.91 |
| 2014-08-21 | 191.34 |
| 2014-08-20 | 192.47 |
| 2014-08-19 | 191.91 |
| 2014-08-18 | 190.21 |
| 2014-08-15 | 190.21 |
| 2014-08-14 | 188.52 |
| 2014-08-13 | 189.65 |
| 2014-08-12 | 186.82 |
| 2014-08-11 | 186.82 |
| 2014-08-08 | 182.87 |
| 2014-08-07 | 184.00 |
| 2014-08-06 | 185.69 |
| 2014-08-05 | 185.69 |
| 2014-08-04 | 186.26 |
| 2014-08-01 | 185.13 |
| 2014-07-31 | 188.52 |
| 2014-07-30 | 187.95 |
| 2014-07-29 | 186.26 |
| 2014-07-28 | 183.44 |
| 2014-07-25 | 181.74 |
| 2014-07-24 | 180.05 |
| 2014-07-23 | 178.92 |
| 2014-07-22 | 177.23 |
| 2014-07-21 | 171.58 |
| 2014-07-18 | 172.71 |
| 2014-07-17 | 173.84 |
| 2014-07-16 | 173.84 |
| 2014-07-15 | 172.71 |
| 2014-07-14 | 172.14 |
| 2014-07-11 | 170.45 |
| 2014-07-10 | 169.89 |
| 2014-07-09 | 169.32 |
| 2014-07-08 | 173.27 |
| 2014-07-07 | 173.84 |
| 2014-07-04 | 173.84 |
| 2014-07-03 | 173.27 |
| 2014-07-02 | 173.84 |
| 2014-06-30 | 168.19 |
| 2014-06-27 | 168.19 |
| 2014-06-26 | 168.76 |
| 2014-06-25 | 164.80 |
| 2014-06-24 | 164.80 |
| 2014-06-23 | 163.67 |
| 2014-06-20 | 168.76 |
| 2014-06-19 | 168.19 |
| 2014-06-18 | 168.19 |
| 2014-06-17 | 168.19 |
| 2014-06-16 | 169.32 |
| 2014-06-13 | 169.32 |
| 2014-06-12 | 167.63 |
| 2014-06-11 | 167.63 |
| 2014-06-10 | 167.63 |
| 2014-06-09 | 165.37 |
| 2014-06-06 | 164.24 |
| 2014-06-05 | 165.93 |
| 2014-06-04 | 165.93 |
| 2014-06-03 | 167.06 |
| 2014-05-30 | 165.37 |
| 2014-05-29 | 164.24 |
| 2014-05-28 | 165.37 |
| 2014-05-27 | 163.11 |
| 2014-05-26 | 163.11 |
| 2014-05-23 | 163.11 |
| 2014-05-22 | 162.55 |
| 2014-05-21 | 161.42 |
| 2014-05-20 | 160.29 |
| 2014-05-19 | 158.59 |
| 2014-05-16 | 158.59 |
| 2014-05-15 | 159.16 |
| 2014-05-14 | 158.03 |
| 2014-05-13 | 155.21 |
| 2014-05-12 | 154.64 |
| 2014-05-09 | 149.56 |
| 2014-05-08 | 148.99 |
| 2014-05-07 | 147.87 |
| 2014-05-05 | 150.12 |
| 2014-05-02 | 153.51 |
| 2014-04-30 | 151.25 |
| 2014-04-29 | 155.77 |
| 2014-04-28 | 151.82 |
| 2014-04-25 | 151.82 |
| 2014-04-24 | 156.30 |
| 2014-04-23 | 155.74 |
| 2014-04-22 | 158.55 |
| 2014-04-17 | 158.55 |
| 2014-04-16 | 157.99 |
| 2014-04-15 | 156.87 |
| 2014-04-14 | 161.35 |
| 2014-04-11 | 160.79 |
| 2014-04-10 | 163.60 |
| 2014-04-09 | 159.67 |
| 2014-04-08 | 156.87 |
| 2014-04-07 | 153.50 |
| 2014-04-04 | 155.18 |
| 2014-04-03 | 155.74 |
| 2014-04-02 | 155.18 |
| 2014-04-01 | 155.18 |
| 2014-03-31 | 151.26 |
| 2014-03-28 | 150.70 |
| 2014-03-27 | 147.89 |
| 2014-03-26 | 149.01 |
| 2014-03-25 | 147.33 |
| 2014-03-24 | 148.45 |
| 2014-03-21 | 143.97 |
| 2014-03-20 | 140.60 |
| 2014-03-19 | 145.09 |
| 2014-03-18 | 145.09 |
| 2014-03-17 | 143.97 |
| 2014-03-14 | 145.09 |
| 2014-03-13 | 147.33 |
| 2014-03-12 | 149.01 |
| 2014-03-11 | 151.82 |
| 2014-03-10 | 151.82 |
| 2014-03-07 | 156.87 |
| 2014-03-06 | 156.87 |
| 2014-03-05 | 155.74 |
| 2014-03-04 | 156.30 |
| 2014-03-03 | 154.62 |
| 2014-02-28 | 157.99 |
| 2014-02-27 | 158.55 |
| 2014-02-26 | 154.06 |
| 2014-02-25 | 152.94 |
| 2014-02-24 | 152.94 |
| 2014-02-21 | 155.18 |
| 2014-02-20 | 153.50 |
| 2014-02-19 | 155.74 |
| 2014-02-18 | 155.18 |
| 2014-02-17 | 154.06 |
| 2014-02-14 | 152.94 |
| 2014-02-13 | 150.70 |
| 2014-02-12 | 152.38 |
| 2014-02-11 | 148.45 |
| 2014-02-10 | 143.97 |
| 2014-02-07 | 144.53 |
| 2014-02-06 | 142.28 |
| 2014-02-05 | 140.60 |
| 2014-02-04 | 142.28 |
| 2014-01-30 | 149.01 |
| 2014-01-29 | 150.14 |
| 2014-01-28 | 148.45 |
| 2014-01-27 | 148.45 |
| 2014-01-24 | 153.50 |
| 2014-01-23 | 157.43 |
| 2014-01-22 | 160.79 |
| 2014-01-21 | 160.23 |
| 2014-01-20 | 159.11 |
| 2014-01-17 | 161.91 |
| 2014-01-16 | 160.23 |
| 2014-01-15 | 159.11 |
| 2014-01-14 | 157.99 |
| 2014-01-13 | 159.11 |
| 2014-01-10 | 158.55 |
| 2014-01-09 | 157.43 |
| 2014-01-08 | 160.23 |
| 2014-01-07 | 156.87 |
| 2014-01-06 | 156.30 |
| 2014-01-03 | 157.99 |
| 2014-01-02 | 163.60 |
| 2013-12-31 | 163.03 |
| 2013-12-30 | 163.03 |
| 2013-12-27 | 163.03 |
| 2013-12-24 | 162.47 |
| 2013-12-23 | 159.67 |
| 2013-12-20 | 157.99 |
| 2013-12-19 | 158.55 |
| 2013-12-18 | 161.91 |
| 2013-12-17 | 160.79 |
| 2013-12-16 | 161.35 |
| 2013-12-13 | 163.03 |
| 2013-12-12 | 163.03 |
| 2013-12-11 | 163.60 |
| 2013-12-10 | 168.64 |
| 2013-12-09 | 169.20 |
| 2013-12-06 | 169.20 |
| 2013-12-05 | 168.08 |
| 2013-12-04 | 168.64 |
| 2013-12-03 | 170.33 |
| 2013-12-02 | 171.45 |
| 2013-11-29 | 170.33 |
| 2013-11-28 | 169.20 |
| 2013-11-27 | 169.20 |
| 2013-11-26 | 168.64 |
| 2013-11-25 | 168.64 |
| 2013-11-22 | 167.52 |
| 2013-11-21 | 166.40 |
| 2013-11-20 | 168.08 |
| 2013-11-19 | 167.52 |
| 2013-11-18 | 167.52 |
| 2013-11-15 | 160.23 |
| 2013-11-14 | 155.74 |
| 2013-11-13 | 154.06 |
| 2013-11-12 | 159.11 |
| 2013-11-11 | 160.79 |
| 2013-11-08 | 156.87 |
| 2013-11-07 | 157.99 |
| 2013-11-06 | 159.67 |
| 2013-11-05 | 160.23 |
| 2013-11-04 | 161.91 |
| 2013-11-01 | 162.47 |
| 2013-10-31 | 161.91 |
| 2013-10-30 | 163.82 |
| 2013-10-29 | 158.89 |
| 2013-10-28 | 158.35 |
| 2013-10-25 | 156.70 |
| 2013-10-24 | 158.35 |
| 2013-10-23 | 159.99 |
| 2013-10-22 | 163.27 |
| 2013-10-21 | 164.37 |
| 2013-10-18 | 163.27 |
| 2013-10-17 | 159.99 |
| 2013-10-16 | 161.63 |
| 2013-10-15 | 163.82 |
| 2013-10-11 | 162.73 |
| 2013-10-10 | 159.44 |
| 2013-10-09 | 160.54 |
| 2013-10-08 | 162.18 |
| 2013-10-07 | 159.44 |
| 2013-10-04 | 161.08 |
| 2013-10-03 | 162.18 |
| 2013-10-02 | 159.44 |
| 2013-09-30 | 158.35 |
| 2013-09-27 | 161.63 |
| 2013-09-26 | 161.08 |
| 2013-09-25 | 161.63 |
| 2013-09-24 | 161.63 |
| 2013-09-23 | 163.82 |
| 2013-09-19 | 164.91 |
| 2013-09-18 | 160.54 |
| 2013-09-17 | 161.08 |
| 2013-09-16 | 162.73 |
| 2013-09-13 | 158.35 |
| 2013-09-12 | 158.89 |
| 2013-09-11 | 158.35 |
| 2013-09-10 | 158.35 |
| 2013-09-09 | 156.16 |
| 2013-09-06 | 155.06 |
| 2013-09-05 | 154.52 |
| 2013-09-04 | 151.23 |
| 2013-09-03 | 151.78 |
| 2013-09-02 | 150.14 |
| 2013-08-30 | 144.12 |
| 2013-08-29 | 144.12 |
| 2013-08-28 | 142.47 |
| 2013-08-27 | 146.30 |
| 2013-08-26 | 147.95 |
| 2013-08-23 | 145.76 |
| 2013-08-22 | 146.30 |
| 2013-08-21 | 145.21 |
| 2013-08-20 | 145.76 |
| 2013-08-19 | 151.78 |
| 2013-08-16 | 152.87 |
| 2013-08-15 | 152.87 |
| 2013-08-13 | 153.42 |
| 2013-08-12 | 149.59 |
| 2013-08-09 | 144.12 |
| 2013-08-08 | 143.57 |
| 2013-08-07 | 141.93 |
| 2013-08-06 | 145.76 |
| 2013-08-05 | 149.59 |
| 2013-08-02 | 148.49 |
| 2013-08-01 | 147.95 |
| 2013-07-31 | 145.21 |
| 2013-07-30 | 146.30 |
| 2013-07-29 | 145.76 |
| 2013-07-26 | 146.85 |
| 2013-07-25 | 145.76 |
| 2013-07-24 | 146.85 |
| 2013-07-23 | 145.76 |
| 2013-07-22 | 139.74 |
| 2013-07-19 | 140.28 |
| 2013-07-18 | 139.74 |
| 2013-07-17 | 140.28 |
| 2013-07-16 | 139.19 |
| 2013-07-15 | 138.64 |
| 2013-07-12 | 138.09 |
| 2013-07-11 | 141.38 |
| 2013-07-10 | 134.81 |
| 2013-07-09 | 132.62 |
| 2013-07-08 | 131.53 |
| 2013-07-05 | 134.81 |
| 2013-07-04 | 130.43 |
| 2013-07-03 | 126.60 |
| 2013-07-02 | 132.07 |
| 2013-06-28 | 133.72 |
| 2013-06-27 | 129.88 |
| 2013-06-26 | 128.79 |
| 2013-06-25 | 123.32 |
| 2013-06-24 | 122.77 |
| 2013-06-21 | 127.70 |
| 2013-06-20 | 128.79 |
| 2013-06-19 | 135.91 |
| 2013-06-18 | 138.09 |
| 2013-06-17 | 138.09 |
| 2013-06-14 | 134.81 |
| 2013-06-13 | 134.26 |
| 2013-06-11 | 138.09 |
| 2013-06-10 | 140.83 |
| 2013-06-07 | 140.28 |
| 2013-06-06 | 142.47 |
| 2013-06-05 | 145.21 |
| 2013-06-04 | 147.40 |
| 2013-06-03 | 147.40 |
| 2013-05-31 | 148.49 |
| 2013-05-30 | 149.59 |
| 2013-05-29 | 149.59 |
| 2013-05-28 | 153.97 |
| 2013-05-27 | 151.23 |
| 2013-05-24 | 150.68 |
| 2013-05-23 | 150.14 |
| 2013-05-22 | 157.25 |
| 2013-05-21 | 158.35 |
| 2013-05-20 | 159.44 |
| 2013-05-16 | 154.52 |
| 2013-05-15 | 154.52 |
| 2013-05-14 | 153.42 |
| 2013-05-13 | 152.87 |
| 2013-05-10 | 157.25 |
| 2013-05-09 | 156.16 |
| 2013-05-08 | 155.06 |
| 2013-05-07 | 153.42 |
| 2013-05-06 | 152.33 |
| 2013-05-03 | 150.14 |
| 2013-05-02 | 150.14 |
| 2013-04-30 | 150.14 |
| 2013-04-29 | 148.49 |
| 2013-04-26 | 149.04 |
| 2013-04-25 | 146.87 |
| 2013-04-24 | 144.69 |
| 2013-04-23 | 139.80 |
| 2013-04-22 | 142.52 |
| 2013-04-19 | 143.06 |
| 2013-04-18 | 137.08 |
| 2013-04-17 | 137.62 |
| 2013-04-16 | 138.71 |
| 2013-04-15 | 139.25 |
| 2013-04-12 | 143.60 |
| 2013-04-11 | 142.52 |
| 2013-04-10 | 142.52 |
| 2013-04-09 | 140.89 |
| 2013-04-08 | 139.25 |
| 2013-04-05 | 139.25 |
| 2013-04-03 | 145.78 |
| 2013-04-02 | 146.87 |
| 2013-03-28 | 145.78 |
| 2013-03-27 | 146.87 |
| 2013-03-26 | 145.78 |
| 2013-03-25 | 145.24 |
| 2013-03-22 | 143.60 |
| 2013-03-21 | 144.69 |
| 2013-03-20 | 145.24 |
| 2013-03-19 | 141.43 |
| 2013-03-18 | 142.52 |
| 2013-03-15 | 147.41 |
| 2013-03-14 | 148.50 |
| 2013-03-13 | 147.95 |
| 2013-03-12 | 151.76 |
| 2013-03-11 | 153.94 |
| 2013-03-08 | 153.94 |
| 2013-03-07 | 150.13 |
| 2013-03-06 | 149.59 |
| 2013-03-05 | 147.41 |
| 2013-03-04 | 147.41 |
| 2013-03-01 | 151.22 |
| 2013-02-28 | 152.30 |
| 2013-02-27 | 147.95 |
| 2013-02-26 | 146.87 |
| 2013-02-25 | 150.67 |
| 2013-02-22 | 150.13 |
| 2013-02-21 | 151.22 |
| 2013-02-20 | 155.57 |
| 2013-02-19 | 153.94 |
| 2013-02-18 | 156.65 |
| 2013-02-15 | 157.20 |
| 2013-02-14 | 157.20 |
| 2013-02-08 | 155.57 |
| 2013-02-07 | 154.48 |
| 2013-02-06 | 155.02 |
| 2013-02-05 | 153.94 |
| 2013-02-04 | 159.92 |
| 2013-02-01 | 159.92 |
| 2013-01-31 | 160.46 |
| 2013-01-30 | 161.00 |
| 2013-01-29 | 159.92 |
| 2013-01-28 | 159.92 |
| 2013-01-25 | 158.83 |
| 2013-01-24 | 158.83 |
| 2013-01-23 | 159.37 |
| 2013-01-22 | 158.83 |
| 2013-01-21 | 158.83 |
| 2013-01-18 | 158.83 |
| 2013-01-17 | 156.11 |
| 2013-01-16 | 156.11 |
| 2013-01-15 | 156.65 |
| 2013-01-14 | 156.65 |
| 2013-01-11 | 155.57 |
| 2013-01-10 | 156.65 |
| 2013-01-09 | 155.02 |
| 2013-01-08 | 152.85 |
| 2013-01-07 | 155.57 |
| 2013-01-04 | 155.57 |
| 2013-01-03 | 156.11 |
| 2013-01-02 | 155.57 |
| 2012-12-31 | 148.50 |
| 2012-12-28 | 149.04 |
| 2012-12-27 | 148.50 |
| 2012-12-24 | 146.87 |
| 2012-12-21 | 146.87 |
| 2012-12-20 | 147.95 |
| 2012-12-19 | 148.50 |
| 2012-12-18 | 146.87 |
| 2012-12-17 | 146.87 |
| 2012-12-14 | 148.50 |
| 2012-12-13 | 146.32 |
| 2012-12-12 | 146.87 |
| 2012-12-11 | 144.69 |
| 2012-12-10 | 144.15 |
| 2012-12-07 | 143.60 |
| 2012-12-06 | 144.15 |
| 2012-12-05 | 144.69 |
| 2012-12-04 | 139.25 |
| 2012-12-03 | 138.71 |
| 2012-11-30 | 141.97 |
| 2012-11-29 | 140.89 |
| 2012-11-28 | 138.17 |
| 2012-11-27 | 139.80 |
| 2012-11-26 | 140.34 |
| 2012-11-23 | 140.89 |
| 2012-11-22 | 138.71 |
| 2012-11-21 | 136.54 |
| 2012-11-20 | 133.27 |
| 2012-11-19 | 133.82 |
| 2012-11-16 | 131.10 |
| 2012-11-15 | 131.64 |
| 2012-11-14 | 134.90 |
| 2012-11-13 | 132.19 |
| 2012-11-12 | 134.90 |
| 2012-11-09 | 134.36 |
| 2012-11-08 | 135.99 |
| 2012-11-07 | 142.52 |
| 2012-11-06 | 140.89 |
| 2012-11-05 | 141.43 |
| 2012-11-02 | 143.06 |
| 2012-11-01 | 139.25 |
| 2012-10-31 | 137.08 |
| 2012-10-30 | 134.69 |
| 2012-10-29 | 135.75 |
| 2012-10-26 | 136.28 |
| 2012-10-25 | 138.93 |
| 2012-10-24 | 138.40 |
| 2012-10-22 | 137.87 |
| 2012-10-19 | 135.75 |
| 2012-10-18 | 135.75 |
| 2012-10-17 | 134.69 |
| 2012-10-16 | 132.03 |
| 2012-10-15 | 132.03 |
| 2012-10-12 | 131.50 |
| 2012-10-11 | 129.91 |
| 2012-10-10 | 129.38 |
| 2012-10-09 | 129.38 |
| 2012-10-08 | 127.78 |
| 2012-10-05 | 129.91 |
| 2012-10-04 | 128.85 |
| 2012-10-03 | 128.31 |
| 2012-09-28 | 128.31 |
| 2012-09-27 | 128.31 |
| 2012-09-26 | 125.13 |
| 2012-09-25 | 127.25 |
| 2012-09-24 | 126.72 |
| 2012-09-21 | 127.25 |
| 2012-09-20 | 125.66 |
| 2012-09-19 | 128.85 |
| 2012-09-18 | 125.66 |
| 2012-09-17 | 126.19 |
| 2012-09-14 | 125.66 |
| 2012-09-13 | 119.82 |
| 2012-09-12 | 120.35 |
| 2012-09-11 | 117.70 |
| 2012-09-10 | 117.70 |
| 2012-09-07 | 117.70 |
| 2012-09-06 | 110.69 |
| 2012-09-05 | 109.20 |
| 2012-09-04 | 112.17 |
| 2012-09-03 | 113.98 |
| 2012-08-31 | 112.92 |
| 2012-08-30 | 113.45 |
| 2012-08-29 | 116.10 |
| 2012-08-28 | 116.63 |
| 2012-08-27 | 116.63 |
| 2012-08-24 | 117.16 |
| 2012-08-23 | 119.82 |
| 2012-08-22 | 117.16 |
| 2012-08-21 | 119.82 |
| 2012-08-20 | 119.29 |
| 2012-08-17 | 119.82 |
| 2012-08-16 | 117.70 |
| 2012-08-15 | 118.76 |
| 2012-08-14 | 121.41 |
| 2012-08-13 | 118.76 |
| 2012-08-10 | 119.29 |
| 2012-08-09 | 120.88 |
| 2012-08-08 | 118.23 |
| 2012-08-07 | 118.76 |
| 2012-08-06 | 117.70 |
| 2012-08-03 | 114.51 |
| 2012-08-02 | 115.04 |
| 2012-08-01 | 115.57 |
| 2012-07-31 | 115.57 |
| 2012-07-30 | 113.98 |
| 2012-07-27 | 110.26 |
| 2012-07-26 | 106.01 |
| 2012-07-25 | 105.80 |
| 2012-07-24 | 105.59 |
| 2012-07-23 | 107.50 |
| 2012-07-20 | 113.98 |
| 2012-07-19 | 113.45 |
| 2012-07-18 | 109.62 |
| 2012-07-17 | 111.96 |
| 2012-07-16 | 108.14 |
| 2012-07-13 | 107.93 |
| 2012-07-12 | 107.29 |
| 2012-07-11 | 111.75 |
| 2012-07-10 | 111.32 |
| 2012-07-09 | 111.75 |
| 2012-07-06 | 115.57 |
| 2012-07-05 | 116.10 |
| 2012-07-04 | 114.51 |
| 2012-07-03 | 115.04 |
| 2012-06-29 | 111.96 |
| 2012-06-28 | 107.29 |
| 2012-06-27 | 109.20 |
| 2012-06-26 | 107.08 |
| 2012-06-25 | 106.01 |
| 2012-06-22 | 107.08 |
| 2012-06-21 | 110.05 |
| 2012-06-20 | 112.39 |
| 2012-06-19 | 111.54 |
| 2012-06-18 | 111.75 |
| 2012-06-15 | 110.05 |
| 2012-06-14 | 105.16 |
| 2012-06-13 | 106.86 |
| 2012-06-12 | 105.16 |
| 2012-06-11 | 105.80 |
| 2012-06-08 | 100.70 |
| 2012-06-07 | 102.62 |
| 2012-06-06 | 101.55 |
| 2012-06-05 | 97.31 |
| 2012-06-04 | 96.46 |
| 2012-06-01 | 101.13 |
| 2012-05-31 | 101.55 |
| 2012-05-30 | 101.34 |
| 2012-05-29 | 104.95 |
| 2012-05-28 | 102.40 |
| 2012-05-25 | 101.34 |
| 2012-05-24 | 100.70 |
| 2012-05-23 | 101.55 |
| 2012-05-22 | 104.53 |
| 2012-05-21 | 103.47 |
| 2012-05-18 | 103.25 |
| 2012-05-17 | 106.01 |
| 2012-05-16 | 106.23 |
| 2012-05-15 | 112.92 |
| 2012-05-14 | 110.90 |
| 2012-05-11 | 113.45 |
| 2012-05-10 | 116.10 |
| 2012-05-09 | 117.16 |
| 2012-05-08 | 119.29 |
| 2012-05-07 | 119.29 |
| 2012-05-04 | 125.66 |
| 2012-05-03 | 127.25 |
| 2012-05-02 | 128.31 |
| 2012-04-30 | 125.66 |
| 2012-04-27 | 121.94 |
| 2012-04-26 | 122.58 |
| 2012-04-25 | 121.00 |
| 2012-04-24 | 121.00 |
| 2012-04-23 | 120.47 |
| 2012-04-20 | 124.16 |
| 2012-04-19 | 124.69 |
| 2012-04-18 | 122.58 |
| 2012-04-17 | 119.94 |
| 2012-04-16 | 120.47 |
| 2012-04-13 | 121.53 |
| 2012-04-12 | 117.31 |
| 2012-04-11 | 115.20 |
| 2012-04-10 | 117.31 |
| 2012-04-05 | 119.94 |
| 2012-04-03 | 122.05 |
| 2012-04-02 | 118.89 |
| 2012-03-30 | 119.42 |
| 2012-03-29 | 119.94 |
| 2012-03-28 | 123.11 |
| 2012-03-27 | 125.22 |
| 2012-03-26 | 121.00 |
| 2012-03-23 | 120.47 |
| 2012-03-22 | 123.11 |
| 2012-03-21 | 123.11 |
| 2012-03-20 | 123.11 |
| 2012-03-19 | 125.22 |
| 2012-03-16 | 127.85 |
| 2012-03-15 | 127.85 |
| 2012-03-14 | 127.33 |
| 2012-03-13 | 127.33 |
| 2012-03-12 | 125.22 |
| 2012-03-09 | 124.69 |
| 2012-03-08 | 122.58 |
| 2012-03-07 | 119.42 |
| 2012-03-06 | 121.53 |
| 2012-03-05 | 125.22 |
| 2012-03-02 | 129.96 |
| 2012-03-01 | 127.85 |
| 2012-02-29 | 130.49 |
| 2012-02-28 | 129.96 |
| 2012-02-27 | 125.75 |
| 2012-02-24 | 127.33 |
| 2012-02-23 | 127.85 |
| 2012-02-22 | 129.44 |
| 2012-02-21 | 128.38 |
| 2012-02-20 | 127.85 |
| 2012-02-17 | 128.38 |
| 2012-02-16 | 126.27 |
| 2012-02-15 | 127.85 |
| 2012-02-14 | 122.58 |
| 2012-02-13 | 122.58 |
| 2012-02-10 | 121.00 |
| 2012-02-09 | 123.64 |
| 2012-02-08 | 123.64 |
| 2012-02-07 | 119.94 |
| 2012-02-06 | 120.47 |
| 2012-02-03 | 120.47 |
| 2012-02-02 | 120.47 |
| 2012-02-01 | 116.78 |
| 2012-01-31 | 116.25 |
| 2012-01-30 | 114.67 |
| 2012-01-27 | 118.36 |
| 2012-01-26 | 117.31 |
| 2012-01-20 | 113.61 |
| 2012-01-19 | 112.56 |
| 2012-01-18 | 109.71 |
| 2012-01-17 | 109.08 |
| 2012-01-16 | 102.12 |
| 2012-01-13 | 104.44 |
| 2012-01-12 | 103.38 |
| 2012-01-11 | 104.01 |
| 2012-01-10 | 102.12 |
| 2012-01-09 | 101.27 |
| 2012-01-06 | 97.69 |
| 2012-01-05 | 100.43 |
| 2012-01-04 | 99.37 |
| 2012-01-03 | 100.64 |
| 2011-12-30 | 96.00 |
| 2011-12-29 | 95.36 |
| 2011-12-28 | 96.84 |
| 2011-12-23 | 98.11 |
| 2011-12-22 | 95.36 |
| 2011-12-21 | 95.58 |
| 2011-12-20 | 92.20 |
| 2011-12-19 | 92.20 |
| 2011-12-16 | 94.73 |
| 2011-12-15 | 91.78 |
| 2011-12-14 | 94.94 |
| 2011-12-13 | 96.21 |
| 2011-12-12 | 97.05 |
| 2011-12-09 | 97.26 |
| 2011-12-08 | 103.17 |
| 2011-12-07 | 104.44 |
| 2011-12-06 | 101.27 |
| 2011-12-05 | 104.01 |
| 2011-12-02 | 102.75 |
| 2011-12-01 | 102.12 |
| 2011-11-30 | 90.93 |
| 2011-11-29 | 93.89 |
| 2011-11-28 | 91.78 |
| 2011-11-25 | 87.98 |
| 2011-11-24 | 90.72 |
| 2011-11-23 | 89.67 |
| 2011-11-22 | 93.68 |
| 2011-11-21 | 93.47 |
| 2011-11-18 | 96.21 |
| 2011-11-17 | 99.37 |
| 2011-11-16 | 100.64 |
| 2011-11-15 | 104.86 |
| 2011-11-14 | 107.39 |
| 2011-11-11 | 102.96 |
| 2011-11-10 | 100.85 |
| 2011-11-09 | 112.03 |
| 2011-11-08 | 108.87 |
| 2011-11-07 | 108.45 |
| 2011-11-04 | 110.34 |
| 2011-11-03 | 103.59 |
| 2011-11-02 | 109.50 |
| 2011-11-01 | 105.07 |
| 2011-10-31 | 110.55 |
| 2011-10-28 | 112.56 |
| 2011-10-27 | 108.44 |
| 2011-10-26 | 102.37 |
| 2011-10-25 | 101.13 |
| 2011-10-24 | 99.49 |
| 2011-10-21 | 91.87 |
| 2011-10-20 | 91.25 |
| 2011-10-19 | 94.34 |
| 2011-10-18 | 91.66 |
| 2011-10-17 | 100.10 |
| 2011-10-14 | 96.19 |
| 2011-10-13 | 99.28 |
| 2011-10-12 | 94.75 |
| 2011-10-11 | 92.69 |
| 2011-10-10 | 88.37 |
| 2011-10-07 | 88.16 |
| 2011-10-06 | 82.81 |
| 2011-10-04 | 73.14 |
| 2011-10-03 | 78.90 |
| 2011-09-30 | 86.72 |
| 2011-09-28 | 91.25 |
| 2011-09-27 | 92.49 |
| 2011-09-26 | 85.08 |
| 2011-09-23 | 87.75 |
| 2011-09-22 | 90.43 |
| 2011-09-21 | 99.49 |
| 2011-09-20 | 101.96 |
| 2011-09-19 | 100.31 |
| 2011-09-16 | 106.38 |
| 2011-09-15 | 103.81 |
| 2011-09-14 | 102.37 |
| 2011-09-12 | 101.75 |
| 2011-09-09 | 109.99 |
| 2011-09-08 | 110.50 |
| 2011-09-07 | 111.53 |
| 2011-09-06 | 107.93 |
| 2011-09-05 | 107.41 |
| 2011-09-02 | 113.07 |
| 2011-09-01 | 116.68 |
| 2011-08-31 | 116.16 |
| 2011-08-30 | 113.07 |
| 2011-08-29 | 109.47 |
| 2011-08-26 | 105.87 |
| 2011-08-25 | 107.93 |
| 2011-08-24 | 105.25 |
| 2011-08-23 | 108.96 |
| 2011-08-22 | 105.25 |
| 2011-08-19 | 104.22 |
| 2011-08-18 | 109.99 |
| 2011-08-17 | 113.59 |
| 2011-08-16 | 112.56 |
| 2011-08-15 | 113.07 |
| 2011-08-12 | 106.38 |
| 2011-08-11 | 106.38 |
| 2011-08-10 | 107.93 |
| 2011-08-09 | 103.40 |
| 2011-08-08 | 115.65 |
| 2011-08-05 | 119.76 |
| 2011-08-04 | 129.54 |
| 2011-08-03 | 131.09 |
| 2011-08-02 | 135.20 |
| 2011-08-01 | 138.29 |
| 2011-07-29 | 135.20 |
| 2011-07-28 | 136.75 |
| 2011-07-27 | 136.75 |
| 2011-07-26 | 136.23 |
| 2011-07-25 | 134.18 |
| 2011-07-22 | 135.72 |
| 2011-07-21 | 130.57 |
| 2011-07-20 | 131.09 |
| 2011-07-19 | 130.06 |
| 2011-07-18 | 128.51 |
| 2011-07-15 | 129.54 |
| 2011-07-14 | 130.57 |
| 2011-07-13 | 130.06 |
| 2011-07-12 | 127.48 |
| 2011-07-11 | 134.69 |
| 2011-07-08 | 138.29 |
| 2011-07-07 | 136.23 |
| 2011-07-06 | 136.75 |
| 2011-07-05 | 139.32 |
| 2011-07-04 | 139.32 |
| 2011-06-30 | 135.20 |
| 2011-06-29 | 131.60 |
| 2011-06-28 | 132.12 |
| 2011-06-27 | 131.60 |
| 2011-06-24 | 132.63 |
| 2011-06-23 | 128.51 |
| 2011-06-22 | 129.54 |
| 2011-06-21 | 129.54 |
| 2011-06-20 | 126.97 |
| 2011-06-17 | 128.00 |
| 2011-06-16 | 130.57 |
| 2011-06-15 | 134.18 |
| 2011-06-14 | 135.72 |
| 2011-06-13 | 135.72 |
| 2011-06-10 | 134.69 |
| 2011-06-09 | 136.75 |
| 2011-06-08 | 137.26 |
| 2011-06-07 | 139.32 |
| 2011-06-03 | 140.35 |
| 2011-06-02 | 142.92 |
| 2011-06-01 | 146.53 |
| 2011-05-31 | 147.56 |
| 2011-05-30 | 141.90 |
| 2011-05-27 | 141.38 |
| 2011-05-26 | 138.29 |
| 2011-05-25 | 137.26 |
| 2011-05-24 | 137.26 |
| 2011-05-23 | 136.75 |
| 2011-05-20 | 141.90 |
| 2011-05-19 | 141.38 |
| 2011-05-18 | 139.32 |
| 2011-05-17 | 137.78 |
| 2011-05-16 | 138.81 |
| 2011-05-13 | 142.41 |
| 2011-05-12 | 139.32 |
| 2011-05-11 | 141.90 |
| 2011-05-09 | 141.90 |
| 2011-05-06 | 139.84 |
| 2011-05-05 | 140.87 |
| 2011-05-04 | 140.87 |
| 2011-05-03 | 144.47 |
| 2011-04-29 | 144.98 |
| 2011-04-28 | 146.53 |
| 2011-04-27 | 147.25 |
| 2011-04-26 | 148.27 |
| 2011-04-21 | 149.81 |
| 2011-04-20 | 146.74 |
| 2011-04-19 | 143.15 |
| 2011-04-18 | 146.22 |
| 2011-04-15 | 147.76 |
| 2011-04-14 | 147.76 |
| 2011-04-13 | 149.81 |
| 2011-04-12 | 147.76 |
| 2011-04-11 | 151.34 |
| 2011-04-08 | 152.37 |
| 2011-04-07 | 151.34 |
| 2011-04-06 | 150.83 |
| 2011-04-04 | 149.30 |
| 2011-04-01 | 145.71 |
| 2011-03-31 | 143.15 |
| 2011-03-30 | 142.13 |
| 2011-03-29 | 138.55 |
| 2011-03-28 | 138.55 |
| 2011-03-25 | 139.06 |
| 2011-03-24 | 137.01 |
| 2011-03-23 | 135.99 |
| 2011-03-22 | 135.47 |
| 2011-03-21 | 134.45 |
| 2011-03-18 | 130.87 |
| 2011-03-17 | 130.36 |
| 2011-03-16 | 134.45 |
| 2011-03-15 | 133.94 |
| 2011-03-14 | 140.59 |
| 2011-03-11 | 139.57 |
| 2011-03-10 | 143.15 |
| 2011-03-09 | 145.71 |
| 2011-03-08 | 144.69 |
| 2011-03-07 | 140.08 |
| 2011-03-04 | 141.62 |
| 2011-03-03 | 138.55 |
| 2011-03-02 | 137.01 |
| 2011-03-01 | 141.62 |
| 2011-02-28 | 141.11 |
| 2011-02-25 | 137.52 |
| 2011-02-24 | 132.91 |
| 2011-02-23 | 136.50 |
| 2011-02-22 | 137.01 |
| 2011-02-21 | 142.13 |
| 2011-02-18 | 143.15 |
| 2011-02-17 | 140.08 |
| 2011-02-16 | 138.55 |
| 2011-02-15 | 135.99 |
| 2011-02-14 | 138.03 |
| 2011-02-11 | 135.47 |
| 2011-02-10 | 133.94 |
| 2011-02-09 | 138.55 |
| 2011-02-08 | 141.62 |
| 2011-02-07 | 142.64 |
| 2011-02-02 | 146.22 |
| 2011-02-01 | 142.13 |
| 2011-01-31 | 142.13 |
| 2011-01-28 | 143.15 |
| 2011-01-27 | 145.20 |
| 2011-01-26 | 145.71 |
| 2011-01-25 | 145.20 |
| 2011-01-24 | 145.20 |
| 2011-01-21 | 146.22 |
| 2011-01-20 | 147.25 |
| 2011-01-19 | 151.34 |
| 2011-01-18 | 149.30 |
| 2011-01-17 | 149.30 |
| 2011-01-14 | 150.32 |
| 2011-01-13 | 149.81 |
| 2011-01-12 | 148.78 |
| 2011-01-11 | 145.20 |
| 2011-01-10 | 142.64 |
| 2011-01-07 | 144.18 |
| 2011-01-06 | 145.20 |
| 2011-01-05 | 144.69 |
| 2011-01-04 | 143.66 |
| 2011-01-03 | 141.62 |
| 2010-12-31 | 137.52 |
| 2010-12-30 | 137.01 |
| 2010-12-29 | 137.01 |
| 2010-12-28 | 133.43 |
| 2010-12-24 | 135.47 |
| 2010-12-23 | 135.99 |
| 2010-12-22 | 137.52 |
| 2010-12-21 | 137.52 |
| 2010-12-20 | 133.43 |
| 2010-12-17 | 133.94 |
| 2010-12-16 | 133.43 |
| 2010-12-15 | 135.99 |
| 2010-12-14 | 141.62 |
| 2010-12-13 | 140.59 |
| 2010-12-10 | 139.06 |
| 2010-12-09 | 138.55 |
| 2010-12-08 | 137.52 |
| 2010-12-07 | 141.62 |
| 2010-12-06 | 139.06 |
| 2010-12-03 | 141.11 |
| 2010-12-02 | 141.62 |
| 2010-12-01 | 139.57 |
| 2010-11-30 | 137.52 |
| 2010-11-29 | 139.06 |
| 2010-11-26 | 135.47 |
| 2010-11-25 | 137.52 |
| 2010-11-24 | 137.52 |
| 2010-11-23 | 135.99 |
| 2010-11-22 | 142.64 |
| 2010-11-19 | 143.15 |
| 2010-11-18 | 143.15 |
| 2010-11-17 | 139.06 |
| 2010-11-16 | 143.66 |
| 2010-11-15 | 147.25 |
| 2010-11-12 | 149.30 |
| 2010-11-11 | 154.41 |
| 2010-11-10 | 152.37 |
| 2010-11-09 | 154.93 |
| 2010-11-08 | 156.97 |
| 2010-11-05 | 155.95 |
| 2010-11-04 | 151.85 |
| 2010-11-03 | 148.27 |
| 2010-11-02 | 143.15 |
| 2010-11-01 | 143.66 |
| 2010-10-29 | 137.01 |
| 2010-10-28 | 138.96 |
| 2010-10-27 | 138.45 |
| 2010-10-26 | 142.47 |
| 2010-10-25 | 142.97 |
| 2010-10-22 | 141.47 |
| 2010-10-21 | 143.47 |
| 2010-10-20 | 142.47 |
| 2010-10-19 | 144.48 |
| 2010-10-18 | 141.47 |
| 2010-10-15 | 144.48 |
| 2010-10-14 | 144.98 |
| 2010-10-13 | 141.47 |
| 2010-10-12 | 137.95 |
| 2010-10-11 | 138.96 |
| 2010-10-08 | 135.94 |
| 2010-10-07 | 135.44 |
| 2010-10-06 | 135.94 |
| 2010-10-05 | 132.43 |
| 2010-10-04 | 132.43 |
| 2010-09-30 | 130.42 |
| 2010-09-29 | 130.42 |
| 2010-09-28 | 127.41 |
| 2010-09-27 | 129.92 |
| 2010-09-24 | 127.91 |
| 2010-09-22 | 126.91 |
| 2010-09-21 | 126.91 |
| 2010-09-20 | 125.90 |
| 2010-09-17 | 125.90 |
| 2010-09-16 | 123.39 |
| 2010-09-15 | 123.89 |
| 2010-09-14 | 123.39 |
| 2010-09-13 | 123.39 |
| 2010-09-10 | 118.87 |
| 2010-09-09 | 117.87 |
| 2010-09-08 | 116.87 |
| 2010-09-07 | 120.38 |
| 2010-09-06 | 119.88 |
| 2010-09-03 | 115.86 |
| 2010-09-02 | 114.86 |
| 2010-09-01 | 111.34 |
| 2010-08-31 | 109.84 |
| 2010-08-30 | 112.35 |
| 2010-08-27 | 110.84 |
| 2010-08-26 | 111.85 |
| 2010-08-25 | 110.84 |
| 2010-08-24 | 111.85 |
| 2010-08-23 | 114.36 |
| 2010-08-20 | 114.86 |
| 2010-08-19 | 115.86 |
| 2010-08-18 | 115.36 |
| 2010-08-17 | 116.36 |
| 2010-08-16 | 115.86 |
| 2010-08-13 | 115.36 |
| 2010-08-12 | 115.86 |
| 2010-08-11 | 118.37 |
| 2010-08-10 | 119.38 |
| 2010-08-09 | 122.89 |
| 2010-08-06 | 121.89 |
| 2010-08-05 | 120.88 |
| 2010-08-04 | 120.38 |
| 2010-08-03 | 119.88 |
| 2010-08-02 | 118.87 |
| 2010-07-30 | 114.86 |
| 2010-07-29 | 116.36 |
| 2010-07-28 | 116.36 |
| 2010-07-27 | 114.86 |
| 2010-07-26 | 113.35 |
| 2010-07-23 | 113.35 |
| 2010-07-22 | 110.84 |
| 2010-07-21 | 110.34 |
| 2010-07-20 | 107.33 |
| 2010-07-19 | 105.32 |
| 2010-07-16 | 107.33 |
| 2010-07-15 | 107.33 |
| 2010-07-14 | 110.84 |
| 2010-07-13 | 108.83 |
| 2010-07-12 | 109.84 |
| 2010-07-09 | 108.83 |
| 2010-07-08 | 104.82 |
| 2010-07-07 | 103.31 |
| 2010-07-06 | 105.32 |
| 2010-07-05 | 102.81 |
| 2010-07-02 | 103.31 |
| 2010-06-30 | 106.32 |
| 2010-06-29 | 106.83 |
| 2010-06-28 | 112.35 |
| 2010-06-25 | 111.34 |
| 2010-06-24 | 111.34 |
| 2010-06-23 | 113.35 |
| 2010-06-22 | 113.35 |
| 2010-06-21 | 114.36 |
| 2010-06-18 | 107.33 |
| 2010-06-17 | 106.32 |
| 2010-06-15 | 105.82 |
| 2010-06-14 | 105.32 |
| 2010-06-11 | 103.31 |
| 2010-06-10 | 101.30 |
| 2010-06-09 | 101.30 |
| 2010-06-08 | 99.40 |
| 2010-06-07 | 98.19 |
| 2010-06-04 | 102.81 |
| 2010-06-03 | 102.31 |
| 2010-06-02 | 99.20 |
| 2010-06-01 | 99.40 |
| 2010-05-31 | 101.81 |
| 2010-05-28 | 101.81 |
| 2010-05-27 | 99.00 |
| 2010-05-26 | 95.98 |
| 2010-05-25 | 93.98 |
| 2010-05-24 | 100.40 |
| 2010-05-20 | 99.60 |
| 2010-05-19 | 99.60 |
| 2010-05-18 | 102.81 |
| 2010-05-17 | 100.00 |
| 2010-05-14 | 104.32 |
| 2010-05-13 | 106.83 |
| 2010-05-12 | 104.82 |
| 2010-05-11 | 104.32 |
| 2010-05-10 | 107.33 |
| 2010-05-07 | 101.81 |
| 2010-05-06 | 104.32 |
| 2010-05-05 | 105.82 |
| 2010-05-04 | 109.84 |
| 2010-05-03 | 110.34 |
| 2010-04-30 | 113.35 |
| 2010-04-29 | 109.84 |
| 2010-04-28 | 111.65 |
| 2010-04-27 | 114.14 |
| 2010-04-26 | 117.14 |
| 2010-04-23 | 114.64 |
| 2010-04-22 | 116.14 |
| 2010-04-21 | 116.64 |
| 2010-04-20 | 117.64 |
| 2010-04-19 | 116.14 |
| 2010-04-16 | 120.63 |
| 2010-04-15 | 123.13 |
| 2010-04-14 | 123.13 |
| 2010-04-13 | 123.13 |
| 2010-04-12 | 123.63 |
| 2010-04-09 | 123.63 |
| 2010-04-08 | 120.13 |
| 2010-04-07 | 120.63 |
| 2010-04-01 | 117.64 |
| 2010-03-31 | 114.14 |
| 2010-03-30 | 115.14 |
| 2010-03-29 | 114.14 |
| 2010-03-26 | 111.65 |
| 2010-03-25 | 109.15 |
| 2010-03-24 | 112.15 |
| 2010-03-23 | 111.65 |
| 2010-03-22 | 111.15 |
| 2010-03-19 | 114.64 |
| 2010-03-18 | 114.64 |
| 2010-03-17 | 115.64 |
| 2010-03-16 | 111.65 |
| 2010-03-15 | 112.64 |
| 2010-03-12 | 113.14 |
| 2010-03-11 | 113.64 |
| 2010-03-10 | 113.64 |
| 2010-03-09 | 113.64 |
| 2010-03-08 | 113.14 |
| 2010-03-05 | 109.15 |
| 2010-03-04 | 107.15 |
| 2010-03-03 | 110.15 |
| 2010-03-02 | 110.65 |
| 2010-03-01 | 111.65 |
| 2010-02-26 | 107.65 |
| 2010-02-25 | 105.16 |
| 2010-02-24 | 106.16 |
| 2010-02-23 | 107.15 |
| 2010-02-22 | 104.66 |
| 2010-02-19 | 100.17 |
| 2010-02-18 | 105.16 |
| 2010-02-17 | 106.65 |
| 2010-02-12 | 104.16 |
| 2010-02-11 | 104.16 |
| 2010-02-10 | 100.66 |
| 2010-02-09 | 98.87 |
| 2010-02-08 | 96.87 |
| 2010-02-05 | 98.27 |
| 2010-02-04 | 104.66 |
| 2010-02-03 | 108.15 |
| 2010-02-02 | 104.16 |
| 2010-02-01 | 103.66 |
| 2010-01-29 | 102.16 |
| 2010-01-28 | 104.66 |
| 2010-01-27 | 101.66 |
| 2010-01-26 | 102.66 |
| 2010-01-25 | 107.15 |
| 2010-01-22 | 109.15 |
| 2010-01-21 | 109.65 |
| 2010-01-20 | 113.64 |
| 2010-01-19 | 117.64 |
| 2010-01-18 | 115.64 |
| 2010-01-15 | 117.64 |
| 2010-01-14 | 118.14 |
| 2010-01-13 | 118.63 |
| 2010-01-12 | 123.63 |
| 2010-01-11 | 125.62 |
| 2010-01-08 | 124.62 |
| 2010-01-07 | 124.13 |
| 2010-01-06 | 125.62 |
| 2010-01-05 | 124.13 |
| 2010-01-04 | 119.13 |
| 2009-12-31 | 119.63 |
| 2009-12-30 | 116.64 |
| 2009-12-29 | 115.64 |
| 2009-12-28 | 115.64 |
| 2009-12-24 | 116.14 |
| 2009-12-23 | 113.64 |
| 2009-12-22 | 111.65 |
| 2009-12-21 | 110.65 |
| 2009-12-18 | 112.64 |
| 2009-12-17 | 114.64 |
| 2009-12-16 | 117.14 |
| 2009-12-15 | 119.13 |
| 2009-12-14 | 121.63 |
| 2009-12-11 | 120.63 |
| 2009-12-10 | 118.14 |
| 2009-12-09 | 118.63 |
| 2009-12-08 | 121.63 |
| 2009-12-07 | 124.62 |
| 2009-12-04 | 126.62 |
| 2009-12-03 | 126.12 |
| 2009-12-02 | 123.63 |
| 2009-12-01 | 122.13 |
| 2009-11-30 | 119.63 |
| 2009-11-27 | 112.64 |
| 2009-11-26 | 123.13 |
| 2009-11-25 | 127.62 |
| 2009-11-24 | 125.62 |
| 2009-11-23 | 128.62 |
| 2009-11-20 | 125.12 |
| 2009-11-19 | 126.62 |
| 2009-11-18 | 129.12 |
| 2009-11-17 | 129.62 |
| 2009-11-16 | 130.12 |
| 2009-11-13 | 126.12 |
| 2009-11-12 | 124.62 |
| 2009-11-11 | 126.62 |
| 2009-11-10 | 123.13 |
| 2009-11-09 | 123.13 |
| 2009-11-06 | 119.13 |
| 2009-11-05 | 114.64 |
| 2009-11-04 | 116.64 |
| 2009-11-03 | 112.64 |
| 2009-11-02 | 117.14 |
| 2009-10-30 | 118.14 |
| 2009-10-29 | 113.64 |
| 2009-10-28 | 118.33 |
| 2009-10-27 | 122.75 |
| 2009-10-23 | 126.18 |
| 2009-10-22 | 122.75 |
| 2009-10-21 | 123.24 |
| 2009-10-20 | 124.22 |
| 2009-10-19 | 122.26 |
| 2009-10-16 | 119.81 |
| 2009-10-15 | 120.79 |
| 2009-10-14 | 119.81 |
| 2009-10-13 | 115.88 |
| 2009-10-12 | 113.43 |
| 2009-10-09 | 115.88 |
| 2009-10-08 | 115.88 |
| 2009-10-07 | 113.43 |
| 2009-10-06 | 109.01 |
| 2009-10-05 | 104.60 |
| 2009-10-02 | 104.11 |
| 2009-09-30 | 109.99 |
| 2009-09-29 | 110.48 |
| 2009-09-28 | 106.56 |
| 2009-09-25 | 110.98 |
| 2009-09-24 | 111.47 |
| 2009-09-23 | 116.37 |
| 2009-09-22 | 117.84 |
| 2009-09-21 | 115.39 |
| 2009-09-18 | 116.86 |
| 2009-09-17 | 117.84 |
| 2009-09-16 | 113.92 |
| 2009-09-15 | 109.50 |
| 2009-09-14 | 109.99 |
| 2009-09-11 | 111.47 |
| 2009-09-10 | 110.48 |
| 2009-09-09 | 109.01 |
| 2009-09-08 | 110.48 |
| 2009-09-07 | 106.07 |
| 2009-09-04 | 103.12 |
| 2009-09-03 | 97.24 |
| 2009-09-02 | 95.08 |
| 2009-09-01 | 98.22 |
| 2009-08-31 | 97.24 |
| 2009-08-28 | 100.67 |
| 2009-08-27 | 102.14 |
| 2009-08-26 | 104.11 |
| 2009-08-25 | 104.11 |
| 2009-08-24 | 105.09 |
| 2009-08-21 | 102.14 |
| 2009-08-20 | 103.12 |
| 2009-08-19 | 99.20 |
| 2009-08-18 | 102.63 |
| 2009-08-17 | 101.16 |
| 2009-08-14 | 107.54 |
| 2009-08-13 | 108.03 |
| 2009-08-12 | 104.11 |
| 2009-08-11 | 109.50 |
| 2009-08-10 | 108.52 |
| 2009-08-07 | 103.12 |
| 2009-08-06 | 108.52 |
| 2009-08-05 | 104.11 |
| 2009-08-04 | 107.05 |
| 2009-08-03 | 107.05 |
| 2009-07-31 | 105.09 |
| 2009-07-30 | 101.65 |
| 2009-07-29 | 100.67 |
| 2009-07-28 | 105.09 |
| 2009-07-27 | 102.14 |
| 2009-07-24 | 99.69 |
| 2009-07-23 | 97.73 |
| 2009-07-22 | 92.53 |
| 2009-07-21 | 94.88 |
| 2009-07-20 | 94.69 |
| 2009-07-17 | 88.01 |
| 2009-07-16 | 83.11 |
| 2009-07-15 | 82.71 |
| 2009-07-14 | 78.59 |
| 2009-07-13 | 72.71 |
| 2009-07-10 | 76.63 |
| 2009-07-09 | 77.81 |
| 2009-07-08 | 77.22 |
| 2009-07-07 | 78.40 |
| 2009-07-06 | 79.18 |
| 2009-07-03 | 81.54 |
| 2009-07-02 | 81.14 |
| 2009-06-30 | 84.09 |
| 2009-06-29 | 85.07 |
| 2009-06-26 | 85.66 |
| 2009-06-25 | 82.71 |
| 2009-06-24 | 78.79 |
| 2009-06-23 | 75.45 |
| 2009-06-22 | 80.56 |
| 2009-06-19 | 78.99 |
| 2009-06-18 | 77.42 |
| 2009-06-17 | 79.97 |
| 2009-06-16 | 80.75 |
| 2009-06-15 | 83.89 |
| 2009-06-12 | 88.01 |
| 2009-06-11 | 87.03 |
| 2009-06-10 | 86.84 |
| 2009-06-09 | 79.77 |
| 2009-06-08 | 81.54 |
| 2009-06-05 | 85.27 |
| 2009-06-04 | 83.89 |
| 2009-06-03 | 84.48 |
| 2009-06-02 | 82.91 |
| 2009-06-01 | 87.62 |
| 2009-05-29 | 80.95 |
| 2009-05-27 | 78.20 |
| 2009-05-26 | 69.17 |
| 2009-05-25 | 69.96 |
| 2009-05-22 | 69.17 |
| 2009-05-21 | 70.35 |
| 2009-05-20 | 72.71 |
| 2009-05-19 | 73.49 |
| 2009-05-18 | 68.19 |
| 2009-05-15 | 65.84 |
| 2009-05-14 | 63.09 |
| 2009-05-13 | 68.39 |
| 2009-05-12 | 69.57 |
| 2009-05-11 | 68.78 |
| 2009-05-08 | 71.72 |
| 2009-05-07 | 69.76 |
| 2009-05-06 | 66.23 |
| 2009-05-05 | 62.30 |
| 2009-05-04 | 61.71 |
| 2009-04-30 | 52.88 |
| 2009-04-29 | 47.39 |
| 2009-04-28 | 43.46 |
| 2009-04-27 | 46.38 |
| 2009-04-24 | 50.45 |
| 2009-04-23 | 49.68 |
| 2009-04-22 | 46.38 |
| 2009-04-21 | 50.65 |
| 2009-04-20 | 54.72 |
| 2009-04-17 | 53.56 |
| 2009-04-16 | 52.98 |
| 2009-04-15 | 53.95 |
| 2009-04-14 | 52.78 |
| 2009-04-09 | 46.38 |
| 2009-04-08 | 42.10 |
| 2009-04-07 | 46.96 |
| 2009-04-06 | 47.54 |
| 2009-04-03 | 42.88 |
| 2009-04-02 | 42.88 |
| 2009-04-01 | 32.98 |
| 2009-03-31 | 33.95 |
| 2009-03-30 | 32.59 |
| 2009-03-27 | 39.00 |
| 2009-03-26 | 38.61 |
| 2009-03-25 | 34.14 |
| 2009-03-24 | 36.67 |
| 2009-03-23 | 32.40 |
| 2009-03-20 | 25.99 |
| 2009-03-19 | 28.51 |
| 2009-03-18 | 29.10 |
| 2009-03-17 | 26.19 |
| 2009-03-16 | 27.16 |
| 2009-03-13 | 23.08 |
| 2009-03-12 | 18.03 |
| 2009-03-11 | 17.45 |
| 2009-03-10 | 15.90 |
| 2009-03-09 | 13.76 |
| 2009-03-06 | 18.23 |
| 2009-03-05 | 19.97 |
| 2009-03-04 | 21.14 |
| 2009-03-03 | 18.42 |
| 2009-03-02 | 20.17 |
| 2009-02-27 | 25.99 |
| 2009-02-26 | 26.57 |
| 2009-02-25 | 27.35 |
| 2009-02-24 | 25.41 |
| 2009-02-23 | 29.49 |
| 2009-02-20 | 25.21 |
| 2009-02-19 | 27.93 |
| 2009-02-18 | 27.74 |
| 2009-02-17 | 26.77 |
| 2009-02-16 | 31.43 |
| 2009-02-13 | 32.79 |
| 2009-02-12 | 30.07 |
| 2009-02-11 | 32.98 |
| 2009-02-10 | 35.70 |
| 2009-02-09 | 34.92 |
| 2009-02-06 | 33.56 |
| 2009-02-05 | 29.29 |
| 2009-02-04 | 28.13 |
| 2009-02-03 | 25.41 |
| 2009-02-02 | 26.38 |
| 2009-01-30 | 30.07 |
| 2009-01-29 | 28.90 |
| 2009-01-23 | 23.47 |
| 2009-01-22 | 24.44 |
| 2009-01-21 | 23.27 |
| 2009-01-20 | 26.96 |
| 2009-01-19 | 30.84 |
| 2009-01-16 | 29.87 |
| 2009-01-15 | 30.26 |
| 2009-01-14 | 34.92 |
| 2009-01-13 | 34.53 |
| 2009-01-12 | 37.45 |
| 2009-01-09 | 41.33 |
| 2009-01-08 | 41.72 |
| 2009-01-07 | 47.35 |
| 2009-01-06 | 51.42 |
| 2009-01-05 | 52.59 |
| 2009-01-02 | 47.35 |
| 2008-12-31 | 41.72 |
| 2008-12-30 | 40.16 |
| 2008-12-29 | 40.16 |
| 2008-12-24 | 39.19 |
| 2008-12-23 | 39.58 |
| 2008-12-22 | 43.66 |
| 2008-12-19 | 48.90 |
| 2008-12-18 | 51.81 |
| 2008-12-17 | 51.23 |
| 2008-12-16 | 48.51 |
| 2008-12-15 | 47.73 |
| 2008-12-12 | 45.40 |
| 2008-12-11 | 52.98 |
| 2008-12-10 | 52.00 |
| 2008-12-09 | 45.60 |
| 2008-12-08 | 47.15 |
| 2008-12-05 | 35.70 |
| 2008-12-04 | 32.40 |
| 2008-12-03 | 33.76 |
| 2008-12-02 | 32.01 |
| 2008-12-01 | 37.83 |
| 2008-11-28 | 35.89 |
| 2008-11-27 | 32.01 |
| 2008-11-26 | 30.65 |
| 2008-11-25 | 26.57 |
| 2008-11-24 | 22.50 |
| 2008-11-21 | 24.24 |
| 2008-11-20 | 20.36 |
| 2008-11-19 | 25.41 |
| 2008-11-18 | 25.60 |
| 2008-11-17 | 32.20 |
| 2008-11-14 | 32.40 |
| 2008-11-13 | 28.90 |
| 2008-11-12 | 36.86 |
| 2008-11-11 | 37.25 |
| 2008-11-10 | 44.43 |
| 2008-11-07 | 39.39 |
| 2008-11-06 | 34.34 |
| 2008-11-05 | 45.21 |
| 2008-11-04 | 40.94 |
| 2008-11-03 | 40.16 |
| 2008-10-31 | 35.89 |
| 2008-10-30 | 38.80 |
| 2008-10-29 | 23.18 |
| 2008-10-28 | 21.11 |
| 2008-10-27 | 8.74 |
| 2008-10-24 | 21.86 |
| 2008-10-23 | 33.86 |
| 2008-10-22 | 38.74 |
| 2008-10-21 | 45.49 |
| 2008-10-20 | 48.49 |
| 2008-10-17 | 40.61 |
| 2008-10-16 | 47.17 |
| 2008-10-15 | 54.30 |
| 2008-10-14 | 61.99 |
| 2008-10-13 | 57.30 |
| 2008-10-10 | 43.61 |
| 2008-10-09 | 54.49 |
| 2008-10-08 | 50.17 |
| 2008-10-06 | 61.80 |
| 2008-10-03 | 70.98 |
| 2008-10-02 | 75.48 |
| 2008-09-30 | 73.42 |
| 2008-09-29 | 72.30 |
| 2008-09-26 | 79.98 |
| 2008-09-25 | 82.23 |
| 2008-09-24 | 82.61 |
| 2008-09-23 | 82.05 |
| 2008-09-22 | 88.42 |
| 2008-09-19 | 85.05 |
| 2008-09-18 | 70.98 |
| 2008-09-17 | 70.42 |
| 2008-09-16 | 75.67 |
| 2008-09-12 | 86.36 |
| 2008-09-11 | 85.98 |
| 2008-09-10 | 91.70 |
| 2008-09-09 | 95.92 |
| 2008-09-08 | 98.73 |
| 2008-09-05 | 90.76 |
| 2008-09-04 | 94.98 |
| 2008-09-03 | 96.86 |
| 2008-09-02 | 101.54 |
| 2008-09-01 | 99.67 |
| 2008-08-29 | 103.42 |
| 2008-08-28 | 101.08 |
| 2008-08-27 | 104.83 |
| 2008-08-26 | 101.54 |
| 2008-08-25 | 101.08 |
| 2008-08-21 | 94.98 |
| 2008-08-20 | 99.67 |
| 2008-08-19 | 95.92 |
| 2008-08-18 | 99.67 |
| 2008-08-15 | 101.54 |
| 2008-08-14 | 103.89 |
| 2008-08-13 | 103.42 |
| 2008-08-12 | 106.70 |
| 2008-08-11 | 108.57 |
| 2008-08-08 | 109.04 |
| 2008-08-07 | 110.45 |
| 2008-08-05 | 109.51 |
| 2008-08-04 | 115.14 |
| 2008-08-01 | 118.42 |
| 2008-07-31 | 117.01 |
| 2008-07-30 | 116.54 |
| 2008-07-29 | 112.32 |
| 2008-07-28 | 116.54 |
| 2008-07-25 | 117.01 |
| 2008-07-24 | 120.29 |
| 2008-07-23 | 120.76 |
| 2008-07-22 | 115.14 |
| 2008-07-21 | 115.14 |
| 2008-07-18 | 109.04 |
| 2008-07-17 | 107.17 |
| 2008-07-16 | 102.01 |
| 2008-07-15 | 102.01 |
| 2008-07-14 | 109.04 |
| 2008-07-11 | 110.92 |
| 2008-07-10 | 108.11 |
| 2008-07-09 | 107.64 |
| 2008-07-08 | 102.01 |
| 2008-07-07 | 109.04 |
| 2008-07-04 | 104.36 |
| 2008-07-03 | 102.48 |
| 2008-07-02 | 106.70 |
| 2008-06-30 | 110.45 |
| 2008-06-27 | 109.98 |
| 2008-06-26 | 114.67 |
| 2008-06-25 | 115.14 |
| 2008-06-24 | 113.73 |
| 2008-06-23 | 117.01 |
| 2008-06-20 | 117.01 |
| 2008-06-19 | 117.48 |
| 2008-06-18 | 121.23 |
| 2008-06-17 | 118.42 |
| 2008-06-16 | 118.42 |
| 2008-06-13 | 116.54 |
| 2008-06-12 | 119.36 |
| 2008-06-11 | 122.17 |
| 2008-06-10 | 122.64 |
| 2008-06-06 | 132.95 |
| 2008-06-05 | 131.07 |
| 2008-06-04 | 128.26 |
| 2008-06-03 | 131.07 |
| 2008-06-02 | 134.82 |
| 2008-05-30 | 133.42 |
| 2008-05-29 | 131.54 |
| 2008-05-28 | 131.07 |
| 2008-05-27 | 130.14 |
| 2008-05-26 | 130.14 |
| 2008-05-23 | 134.35 |
| 2008-05-22 | 137.17 |
| 2008-05-21 | 140.92 |
| 2008-05-20 | 137.63 |
| 2008-05-19 | 142.79 |
| 2008-05-16 | 142.32 |
| 2008-05-15 | 140.45 |
| 2008-05-14 | 141.85 |
| 2008-05-13 | 141.38 |
| 2008-05-09 | 136.23 |
| 2008-05-08 | 139.98 |
| 2008-05-07 | 140.92 |
| 2008-05-06 | 147.48 |
| 2008-05-05 | 146.07 |
| 2008-05-02 | 147.48 |
| 2008-04-30 | 142.79 |
| 2008-04-29 | 143.26 |
| 2008-04-28 | 141.57 |
| 2008-04-25 | 140.64 |
| 2008-04-24 | 141.57 |
| 2008-04-23 | 137.86 |
| 2008-04-22 | 134.60 |
| 2008-04-21 | 132.75 |
| 2008-04-18 | 127.64 |
| 2008-04-17 | 128.10 |
| 2008-04-16 | 123.92 |
| 2008-04-15 | 124.85 |
| 2008-04-14 | 123.92 |
| 2008-04-11 | 131.82 |
| 2008-04-10 | 127.17 |
| 2008-04-09 | 126.24 |
| 2008-04-08 | 128.10 |
| 2008-04-07 | 130.89 |
| 2008-04-03 | 127.17 |
| 2008-04-02 | 123.92 |
| 2008-04-01 | 117.88 |
| 2008-03-31 | 115.09 |
| 2008-03-28 | 118.34 |
| 2008-03-27 | 114.16 |
| 2008-03-26 | 112.77 |
| 2008-03-25 | 112.77 |
| 2008-03-20 | 99.76 |
| 2008-03-19 | 105.80 |
| 2008-03-18 | 102.08 |
| 2008-03-17 | 98.83 |
| 2008-03-14 | 109.05 |
| 2008-03-13 | 109.05 |
| 2008-03-12 | 119.27 |
| 2008-03-11 | 115.56 |
| 2008-03-10 | 113.70 |
| 2008-03-07 | 111.38 |
| 2008-03-06 | 117.88 |
| 2008-03-05 | 116.95 |
| 2008-03-04 | 116.49 |
| 2008-03-03 | 120.67 |
| 2008-02-29 | 127.17 |
| 2008-02-28 | 129.96 |
| 2008-02-27 | 129.49 |
| 2008-02-26 | 122.99 |
| 2008-02-25 | 118.34 |
| 2008-02-22 | 118.81 |
| 2008-02-21 | 121.60 |
| 2008-02-20 | 120.67 |
| 2008-02-19 | 126.24 |
| 2008-02-18 | 122.06 |
| 2008-02-15 | 125.78 |
| 2008-02-14 | 124.85 |
| 2008-02-13 | 116.49 |
| 2008-02-12 | 114.63 |
| 2008-02-11 | 111.38 |
| 2008-02-06 | 118.34 |
| 2008-02-05 | 132.28 |
| 2008-02-04 | 134.14 |
| 2008-02-01 | 125.78 |
| 2008-01-31 | 118.81 |
| 2008-01-30 | 121.13 |
| 2008-01-29 | 127.64 |
| 2008-01-28 | 125.31 |
| 2008-01-25 | 135.53 |
| 2008-01-24 | 120.20 |
| 2008-01-23 | 126.24 |
| 2008-01-22 | 103.94 |
| 2008-01-21 | 123.45 |
| 2008-01-18 | 135.53 |
| 2008-01-17 | 136.00 |
| 2008-01-16 | 129.03 |
| 2008-01-15 | 141.57 |
| 2008-01-14 | 148.08 |
| 2008-01-11 | 151.33 |
| 2008-01-10 | 155.04 |
| 2008-01-09 | 158.30 |
| 2008-01-08 | 153.65 |
| 2008-01-07 | 155.04 |
| 2008-01-04 | 157.83 |
| 2008-01-03 | 151.33 |
| 2008-01-02 | 157.37 |
| 2007-12-31 | 160.62 |
| 2007-12-28 | 155.51 |
| 2007-12-27 | 160.15 |
| 2007-12-24 | 163.87 |
| 2007-12-21 | 159.69 |
| 2007-12-20 | 154.12 |
| 2007-12-19 | 152.72 |
| 2007-12-18 | 150.86 |
| 2007-12-17 | 148.54 |
| 2007-12-14 | 157.83 |
| 2007-12-13 | 159.23 |
| 2007-12-12 | 166.66 |
| 2007-12-11 | 173.16 |
| 2007-12-10 | 166.19 |
| 2007-12-07 | 170.84 |
| 2007-12-06 | 176.41 |
| 2007-12-05 | 175.48 |
| 2007-12-04 | 170.37 |
| 2007-12-03 | 168.05 |
| 2007-11-30 | 168.52 |
| 2007-11-29 | 165.73 |
| 2007-11-28 | 156.44 |
| 2007-11-27 | 155.04 |
| 2007-11-26 | 159.23 |
| 2007-11-23 | 147.61 |
| 2007-11-22 | 142.97 |
| 2007-11-21 | 148.08 |
| 2007-11-20 | 158.76 |
| 2007-11-19 | 155.97 |
| 2007-11-16 | 156.44 |
| 2007-11-15 | 168.05 |
| 2007-11-14 | 172.70 |
| 2007-11-13 | 160.15 |
| 2007-11-12 | 157.83 |
| 2007-11-09 | 168.52 |
| 2007-11-08 | 167.59 |
| 2007-11-07 | 175.95 |
| 2007-11-06 | 175.02 |
| 2007-11-05 | 169.45 |
| 2007-11-02 | 183.38 |
| 2007-11-01 | 193.60 |
| 2007-10-31 | 191.74 |
| 2007-10-30 | 194.81 |
| 2007-10-29 | 194.81 |
| 2007-10-26 | 183.81 |
| 2007-10-25 | 178.30 |
| 2007-10-24 | 172.80 |
| 2007-10-23 | 173.72 |
| 2007-10-22 | 164.55 |
| 2007-10-18 | 175.10 |
| 2007-10-17 | 174.18 |
| 2007-10-16 | 169.14 |
| 2007-10-15 | 175.10 |
| 2007-10-12 | 169.14 |
| 2007-10-11 | 170.97 |
| 2007-10-10 | 165.93 |
| 2007-10-09 | 162.26 |
| 2007-10-08 | 159.51 |
| 2007-10-05 | 160.42 |
| 2007-10-04 | 151.25 |
| 2007-10-03 | 155.38 |
| 2007-10-02 | 163.63 |
| 2007-09-28 | 153.55 |
| 2007-09-27 | 152.17 |
| 2007-09-25 | 148.50 |
| 2007-09-24 | 148.50 |
| 2007-09-21 | 140.25 |
| 2007-09-20 | 139.79 |
| 2007-09-19 | 136.12 |
| 2007-09-18 | 129.25 |
| 2007-09-17 | 129.25 |
| 2007-09-14 | 131.54 |
| 2007-09-13 | 129.25 |
| 2007-09-12 | 126.95 |
| 2007-09-11 | 124.66 |
| 2007-09-10 | 125.12 |
| 2007-09-07 | 123.74 |
| 2007-09-06 | 124.66 |
| 2007-09-05 | 123.29 |
| 2007-09-04 | 122.83 |
| 2007-09-03 | 122.83 |
| 2007-08-31 | 123.29 |
| 2007-08-30 | 118.24 |
| 2007-08-29 | 114.12 |
| 2007-08-28 | 117.33 |
| 2007-08-27 | 119.16 |
| 2007-08-24 | 113.66 |
| 2007-08-23 | 114.12 |
| 2007-08-22 | 108.16 |
| 2007-08-21 | 102.20 |
| 2007-08-20 | 100.36 |
| 2007-08-17 | 90.73 |
| 2007-08-16 | 92.11 |
| 2007-08-15 | 98.99 |
| 2007-08-14 | 104.95 |
| 2007-08-13 | 104.49 |
| 2007-08-10 | 102.20 |
| 2007-08-09 | 108.16 |
| 2007-08-08 | 109.53 |
| 2007-08-07 | 103.11 |
| 2007-08-06 | 104.03 |
| 2007-08-03 | 109.53 |
| 2007-08-02 | 108.61 |
| 2007-08-01 | 109.07 |
| 2007-07-31 | 115.49 |
| 2007-07-30 | 111.37 |
| 2007-07-27 | 109.99 |
| 2007-07-26 | 115.49 |
| 2007-07-25 | 117.78 |
| 2007-07-24 | 118.24 |
| 2007-07-23 | 116.41 |
| 2007-07-20 | 115.95 |
| 2007-07-19 | 113.66 |
| 2007-07-18 | 112.28 |
| 2007-07-17 | 114.12 |
| 2007-07-16 | 112.74 |
| 2007-07-13 | 114.57 |
| 2007-07-12 | 112.28 |
| 2007-07-11 | 109.99 |
| 2007-07-10 | 111.82 |
| 2007-07-09 | 111.37 |
| 2007-07-06 | 109.53 |
| 2007-07-05 | 106.32 |
| 2007-07-04 | 106.32 |
| 2007-07-03 | 105.86 |
| 2007-06-29 | 102.20 |
| 2007-06-28 | 103.11 |
| 2007-06-27 | 102.20 |
| 2007-06-26 | 102.65 |
| 2007-06-25 | 103.57 |
| 2007-06-22 | 104.49 |
| 2007-06-21 | 104.03 |
| 2007-06-20 | 101.28 |
| 2007-06-18 | 100.36 |
| 2007-06-15 | 94.86 |
| 2007-06-14 | 94.86 |
| 2007-06-13 | 91.19 |
| 2007-06-12 | 91.19 |
| 2007-06-11 | 91.65 |
| 2007-06-08 | 91.19 |
| 2007-06-07 | 93.03 |
| 2007-06-06 | 93.48 |
| 2007-06-05 | 93.48 |
| 2007-06-04 | 92.11 |
| 2007-06-01 | 92.11 |
| 2007-05-31 | 92.11 |
| 2007-05-30 | 87.98 |
| 2007-05-29 | 90.27 |
| 2007-05-28 | 91.19 |
| 2007-05-25 | 90.73 |
| 2007-05-23 | 93.03 |
| 2007-05-22 | 93.48 |
| 2007-05-21 | 94.86 |
| 2007-05-18 | 93.48 |
| 2007-05-17 | 94.86 |
| 2007-05-16 | 93.48 |
| 2007-05-15 | 92.57 |
| 2007-05-14 | 94.40 |
| 2007-05-11 | 88.44 |
| 2007-05-10 | 91.19 |
| 2007-05-09 | 92.57 |
| 2007-05-08 | 90.73 |
| 2007-05-07 | 93.03 |
| 2007-05-04 | 91.65 |
| 2007-05-03 | 90.27 |
| 2007-05-02 | 87.98 |
| 2007-04-30 | 87.06 |
| 2007-04-27 | 88.44 |
| 2007-04-26 | 90.18 |
| 2007-04-25 | 88.37 |
| 2007-04-24 | 89.27 |
| 2007-04-23 | 89.73 |
| 2007-04-20 | 88.37 |
| 2007-04-19 | 86.55 |
| 2007-04-18 | 91.54 |
| 2007-04-17 | 90.64 |
| 2007-04-16 | 90.64 |
| 2007-04-13 | 86.55 |
| 2007-04-12 | 87.46 |
| 2007-04-11 | 88.37 |
| 2007-04-10 | 87.46 |
| 2007-04-04 | 86.10 |
| 2007-04-03 | 83.83 |
| 2007-04-02 | 81.56 |
| 2007-03-30 | 81.56 |
| 2007-03-29 | 82.01 |
| 2007-03-28 | 80.11 |
| 2007-03-27 | 81.38 |
| 2007-03-26 | 81.38 |
| 2007-03-23 | 80.83 |
| 2007-03-22 | 80.83 |
| 2007-03-21 | 79.38 |
| 2007-03-20 | 77.20 |
| 2007-03-19 | 76.11 |
| 2007-03-16 | 73.57 |
| 2007-03-15 | 73.21 |
| 2007-03-14 | 72.48 |
| 2007-03-13 | 76.48 |
| 2007-03-12 | 77.38 |
| 2007-03-09 | 75.20 |
| 2007-03-08 | 75.57 |
| 2007-03-07 | 72.84 |
| 2007-03-06 | 74.84 |
| 2007-03-05 | 71.03 |
| 2007-03-02 | 78.29 |
| 2007-03-01 | 77.56 |
| 2007-02-28 | 80.65 |
| 2007-02-27 | 83.83 |
| 2007-02-26 | 87.46 |
| 2007-02-23 | 88.82 |
| 2007-02-22 | 90.18 |
| 2007-02-21 | 88.37 |
| 2007-02-16 | 88.82 |
| 2007-02-15 | 88.37 |
| 2007-02-14 | 84.74 |
| 2007-02-13 | 84.28 |
| 2007-02-12 | 88.37 |
| 2007-02-09 | 88.82 |
| 2007-02-08 | 90.18 |
| 2007-02-07 | 89.27 |
| 2007-02-06 | 88.82 |
| 2007-02-05 | 87.01 |
| 2007-02-02 | 88.37 |
| 2007-02-01 | 87.01 |
| 2007-01-31 | 83.37 |
| 2007-01-30 | 87.01 |
| 2007-01-29 | 84.74 |
| 2007-01-26 | 85.19 |
| 2007-01-25 | 88.37 |
| 2007-01-24 | 89.73 |
| 2007-01-23 | 89.73 |
| 2007-01-22 | 89.73 |
| 2007-01-19 | 85.19 |
| 2007-01-18 | 85.19 |
| 2007-01-17 | 82.92 |
| 2007-01-16 | 82.92 |
| 2007-01-15 | 82.92 |
| 2007-01-12 | 79.56 |
| 2007-01-11 | 77.20 |
| 2007-01-10 | 78.84 |
| 2007-01-09 | 81.56 |
| 2007-01-08 | 83.37 |
| 2007-01-05 | 84.74 |
| 2007-01-04 | 82.92 |
| 2007-01-03 | 86.55 |
| 2007-01-02 | 85.64 |
| 2006-12-29 | 82.47 |
| 2006-12-28 | 82.47 |
| 2006-12-27 | 80.11 |
| 2006-12-22 | 76.66 |
| 2006-12-21 | 75.39 |
| 2006-12-20 | 75.93 |
| 2006-12-19 | 73.93 |
| 2006-12-18 | 75.39 |
| 2006-12-15 | 74.66 |
| 2006-12-14 | 73.57 |
| 2006-12-13 | 71.03 |
| 2006-12-12 | 72.66 |
| 2006-12-11 | 73.03 |
| 2006-12-08 | 71.75 |
| 2006-12-07 | 72.12 |
| 2006-12-06 | 73.93 |
| 2006-12-05 | 73.39 |
| 2006-12-04 | 71.03 |
| 2006-12-01 | 70.67 |
| 2006-11-30 | 73.39 |
| 2006-11-29 | 71.57 |
| 2006-11-28 | 70.48 |
| 2006-11-27 | 75.39 |
| 2006-11-24 | 75.39 |
| 2006-11-23 | 75.75 |
| 2006-11-22 | 75.75 |
| 2006-11-21 | 73.21 |
| 2006-11-20 | 72.30 |
| 2006-11-17 | 74.66 |
| 2006-11-16 | 74.30 |
| 2006-11-15 | 74.11 |
| 2006-11-14 | 71.94 |
| 2006-11-13 | 71.75 |
| 2006-11-10 | 71.75 |
| 2006-11-09 | 72.66 |
| 2006-11-08 | 71.39 |
| 2006-11-07 | 72.66 |
| 2006-11-06 | 72.30 |
| 2006-11-03 | 70.85 |
| 2006-11-02 | 70.48 |
| 2006-11-01 | 67.76 |
| 2006-10-31 | 66.85 |
| 2006-10-27 | 66.76 |
| 2006-10-26 | 67.12 |
| 2006-10-25 | 65.16 |
| 2006-10-24 | 64.98 |
| 2006-10-23 | 64.80 |
| 2006-10-20 | 64.98 |
| 2006-10-19 | 63.56 |
| 2006-10-18 | 64.09 |
| 2006-10-17 | 63.74 |
| 2006-10-16 | 63.91 |
| 2006-10-13 | 63.56 |
| 2006-10-12 | 62.67 |
| 2006-10-11 | 62.67 |
| 2006-10-10 | 62.49 |
| 2006-10-09 | 60.53 |
| 2006-10-06 | 62.85 |
| 2006-10-05 | 63.02 |
| 2006-10-04 | 60.35 |
| 2006-10-03 | 60.35 |
| 2006-09-29 | 59.82 |
| 2006-09-28 | 59.64 |
| 2006-09-27 | 59.64 |
| 2006-09-26 | 58.04 |
| 2006-09-25 | 59.82 |
| 2006-09-22 | 60.18 |
| 2006-09-21 | 60.35 |
| 2006-09-20 | 59.46 |
| 2006-09-19 | 58.04 |
| 2006-09-18 | 58.40 |
| 2006-09-15 | 57.33 |
| 2006-09-14 | 56.44 |
| 2006-09-13 | 56.62 |
| 2006-09-12 | 55.37 |
| 2006-09-11 | 53.59 |
| 2006-09-08 | 55.37 |
| 2006-09-07 | 55.02 |
| 2006-09-06 | 56.62 |
| 2006-09-05 | 58.04 |
| 2006-09-04 | 58.93 |
| 2006-09-01 | 57.86 |
| 2006-08-31 | 57.51 |
| 2006-08-30 | 56.44 |
| 2006-08-29 | 54.66 |
| 2006-08-28 | 53.41 |
| 2006-08-25 | 53.95 |
| 2006-08-24 | 53.06 |
| 2006-08-23 | 54.48 |
| 2006-08-22 | 55.02 |
| 2006-08-21 | 53.95 |
| 2006-08-18 | 56.97 |
| 2006-08-17 | 57.15 |
| 2006-08-16 | 57.86 |
| 2006-08-15 | 55.73 |
| 2006-08-14 | 56.26 |
| 2006-08-11 | 55.55 |
| 2006-08-10 | 55.19 |
| 2006-08-09 | 56.62 |
| 2006-08-08 | 53.59 |
| 2006-08-07 | 53.06 |
| 2006-08-04 | 52.17 |
| 2006-08-03 | 53.95 |
| 2006-08-02 | 53.95 |
| 2006-08-01 | 52.88 |
| 2006-07-31 | 53.06 |
| 2006-07-28 | 53.06 |
| 2006-07-27 | 52.52 |
| 2006-07-26 | 50.39 |
| 2006-07-25 | 49.68 |
| 2006-07-24 | 48.61 |
| 2006-07-21 | 48.61 |
| 2006-07-20 | 48.61 |
| 2006-07-19 | 45.05 |
| 2006-07-18 | 44.60 |
| 2006-07-17 | 44.60 |
| 2006-07-14 | 45.94 |
| 2006-07-13 | 47.27 |
| 2006-07-12 | 49.05 |
| 2006-07-11 | 48.61 |
| 2006-07-10 | 49.50 |
| 2006-07-07 | 48.16 |
| 2006-07-06 | 49.05 |
| 2006-07-05 | 46.83 |
| 2006-07-04 | 47.72 |
| 2006-07-03 | 47.72 |
| 2006-06-30 | 46.38 |
| 2006-06-29 | 43.27 |
| 2006-06-28 | 41.93 |
| 2006-06-27 | 42.82 |
| 2006-06-26 | 42.82 |
| 2006-06-23 | 42.82 |
| 2006-06-22 | 43.27 |
| 2006-06-21 | 41.04 |
| 2006-06-20 | 41.04 |
| 2006-06-19 | 42.82 |
| 2006-06-16 | 43.27 |
| 2006-06-15 | 39.71 |
| 2006-06-14 | 37.93 |
| 2006-06-13 | 37.48 |
| 2006-06-12 | 41.49 |
| 2006-06-09 | 41.04 |
| 2006-06-08 | 40.15 |
| 2006-06-07 | 43.27 |
| 2006-06-06 | 44.60 |
| 2006-06-05 | 45.05 |
| 2006-06-02 | 44.16 |
| 2006-06-01 | 41.04 |
| 2006-05-30 | 43.71 |
| 2006-05-29 | 44.60 |
| 2006-05-26 | 43.71 |
| 2006-05-25 | 41.93 |
| 2006-05-24 | 43.27 |
| 2006-05-23 | 43.27 |
| 2006-05-22 | 42.82 |
| 2006-05-19 | 47.27 |
| 2006-05-18 | 47.27 |
| 2006-05-17 | 49.50 |
| 2006-05-16 | 47.27 |
| 2006-05-15 | 48.16 |
| 2006-05-12 | 51.72 |
| 2006-05-11 | 53.95 |
| 2006-05-10 | 52.61 |
| 2006-05-09 | 53.06 |
| 2006-05-08 | 54.39 |
| 2006-05-04 | 52.17 |
| 2006-05-03 | 52.17 |
| 2006-05-02 | 50.83 |
| 2006-04-28 | 49.50 |
| 2006-04-27 | 49.05 |
| 2006-04-26 | 49.05 |
| 2006-04-25 | 48.17 |
| 2006-04-24 | 48.61 |
| 2006-04-21 | 50.81 |
| 2006-04-20 | 50.37 |
| 2006-04-19 | 49.93 |
| 2006-04-18 | 48.17 |
| 2006-04-13 | 46.85 |
| 2006-04-12 | 45.54 |
| 2006-04-11 | 46.85 |
| 2006-04-10 | 46.85 |
| 2006-04-07 | 45.98 |
| 2006-04-06 | 45.98 |
| 2006-04-04 | 43.34 |
| 2006-04-03 | 42.90 |
| 2006-03-31 | 40.70 |
| 2006-03-30 | 41.58 |
| 2006-03-29 | 40.26 |
| 2006-03-28 | 41.14 |
| 2006-03-27 | 41.58 |
| 2006-03-24 | 39.82 |
| 2006-03-23 | 40.26 |
| 2006-03-22 | 39.38 |
| 2006-03-21 | 41.14 |
| 2006-03-20 | 41.14 |
| 2006-03-17 | 39.82 |
| 2006-03-16 | 39.38 |
| 2006-03-15 | 39.38 |
| 2006-03-14 | 37.18 |
| 2006-03-13 | 37.62 |
| 2006-03-10 | 37.18 |
| 2006-03-09 | 37.18 |
| 2006-03-08 | 36.74 |
| 2006-03-07 | 37.62 |
| 2006-03-06 | 40.26 |
| 2006-03-03 | 40.70 |
| 2006-03-02 | 40.26 |
| 2006-03-01 | 39.82 |
| 2006-02-28 | 40.70 |
| 2006-02-27 | 41.14 |
| 2006-02-24 | 40.26 |
| 2006-02-23 | 39.82 |
| 2006-02-22 | 38.94 |
| 2006-02-21 | 38.06 |
| 2006-02-20 | 38.06 |
| 2006-02-17 | 36.74 |
| 2006-02-16 | 36.74 |
| 2006-02-15 | 36.30 |
| 2006-02-14 | 37.18 |
| 2006-02-13 | 35.86 |
| 2006-02-10 | 37.18 |
| 2006-02-09 | 36.30 |
| 2006-02-08 | 36.74 |
| 2006-02-07 | 37.62 |
| 2006-02-06 | 38.06 |
| 2006-02-03 | 36.74 |
| 2006-02-02 | 38.94 |
| 2006-02-01 | 39.38 |
| 2006-01-27 | 39.82 |
| 2006-01-26 | 37.18 |
| 2006-01-25 | 37.62 |
| 2006-01-24 | 37.62 |
| 2006-01-23 | 36.74 |
| 2006-01-20 | 38.50 |
| 2006-01-19 | 39.38 |
| 2006-01-18 | 36.74 |
| 2006-01-17 | 37.62 |
| 2006-01-16 | 39.82 |
| 2006-01-13 | 39.82 |
| 2006-01-12 | 38.94 |
| 2006-01-11 | 38.50 |
| 2006-01-10 | 38.06 |
| 2006-01-09 | 37.62 |
| 2006-01-06 | 35.42 |
| 2006-01-05 | 35.42 |
| 2006-01-04 | 34.98 |
| 2006-01-03 | 31.91 |
| 2005-12-30 | 31.91 |
| 2005-12-29 | 33.22 |
| 2005-12-28 | 34.10 |
| 2005-12-23 | 34.98 |
| 2005-12-22 | 34.98 |
| 2005-12-21 | 35.42 |
| 2005-12-20 | 34.54 |
| 2005-12-19 | 34.54 |
| 2005-12-16 | 33.66 |
| 2005-12-15 | 34.10 |
| 2005-12-14 | 32.78 |
| 2005-12-13 | 32.35 |
| 2005-12-12 | 32.78 |
| 2005-12-09 | 32.35 |
| 2005-12-08 | 31.91 |
| 2005-12-07 | 34.54 |
| 2005-12-06 | 32.78 |
| 2005-12-05 | 34.10 |
| 2005-12-02 | 34.98 |
| 2005-12-01 | 33.22 |
| 2005-11-30 | 32.78 |
| 2005-11-29 | 33.22 |
| 2005-11-28 | 33.66 |
| 2005-11-25 | 33.66 |
| 2005-11-24 | 33.66 |
| 2005-11-23 | 32.78 |
| 2005-11-22 | 31.47 |
| 2005-11-21 | 31.03 |
| 2005-11-18 | 31.03 |
| 2005-11-17 | 30.59 |
| 2005-11-16 | 28.83 |
| 2005-11-15 | 28.83 |
| 2005-11-14 | 28.83 |
| 2005-11-11 | 29.71 |
| 2005-11-10 | 28.83 |
| 2005-11-09 | 29.27 |
| 2005-11-08 | 27.07 |
| 2005-11-07 | 26.63 |
| 2005-11-04 | 27.95 |
| 2005-11-03 | 27.95 |
| 2005-11-02 | 28.39 |
| 2005-11-01 | 28.83 |
| 2005-10-31 | 27.07 |
| 2005-10-28 | 25.57 |
| 2005-10-27 | 26.86 |
| 2005-10-26 | 27.29 |
| 2005-10-25 | 26.86 |
| 2005-10-24 | 27.29 |
| 2005-10-21 | 28.15 |
| 2005-10-20 | 27.29 |
| 2005-10-19 | 26.86 |
| 2005-10-18 | 29.01 |
| 2005-10-17 | 28.15 |
| 2005-10-14 | 27.72 |
| 2005-10-13 | 29.01 |
| 2005-10-12 | 28.58 |
| 2005-10-10 | 31.16 |
| 2005-10-07 | 30.30 |
| 2005-10-06 | 30.73 |
| 2005-10-05 | 33.74 |
| 2005-10-04 | 35.47 |
| 2005-10-03 | 35.47 |
| 2005-09-30 | 35.47 |
| 2005-09-29 | 35.90 |
| 2005-09-28 | 34.17 |
| 2005-09-27 | 33.74 |
| 2005-09-26 | 34.17 |
| 2005-09-23 | 33.31 |
| 2005-09-22 | 32.88 |
| 2005-09-21 | 33.31 |
| 2005-09-20 | 33.31 |
| 2005-09-16 | 32.02 |
| 2005-09-15 | 32.02 |
| 2005-09-14 | 32.45 |
| 2005-09-13 | 32.02 |
| 2005-09-12 | 33.31 |
| 2005-09-09 | 33.31 |
| 2005-09-08 | 33.31 |
| 2005-09-07 | 33.31 |
| 2005-09-06 | 33.31 |
| 2005-09-05 | 33.31 |
| 2005-09-02 | 33.74 |
| 2005-09-01 | 32.88 |
| 2005-08-31 | 30.73 |
| 2005-08-30 | 31.16 |
| 2005-08-29 | 30.30 |
| 2005-08-26 | 31.16 |
| 2005-08-25 | 30.30 |
| 2005-08-24 | 30.30 |
| 2005-08-23 | 30.73 |
| 2005-08-22 | 33.31 |
| 2005-08-19 | 31.16 |
| 2005-08-18 | 32.45 |
| 2005-08-17 | 35.47 |
| 2005-08-16 | 35.04 |
| 2005-08-15 | 34.61 |
| 2005-08-12 | 35.04 |
| 2005-08-11 | 34.61 |
| 2005-08-10 | 33.74 |
| 2005-08-09 | 31.16 |
| 2005-08-08 | 31.59 |
| 2005-08-05 | 31.16 |
| 2005-08-04 | 31.59 |
| 2005-08-03 | 31.59 |
| 2005-08-02 | 32.02 |
| 2005-08-01 | 30.30 |
| 2005-07-29 | 29.87 |
| 2005-07-28 | 29.01 |
| 2005-07-27 | 29.01 |
| 2005-07-26 | 28.58 |
| 2005-07-25 | 29.01 |
| 2005-07-22 | 29.01 |
| 2005-07-21 | 27.29 |
| 2005-07-20 | 27.29 |
| 2005-07-19 | 26.86 |
| 2005-07-18 | 26.86 |
| 2005-07-15 | 26.43 |
| 2005-07-14 | 26.43 |
| 2005-07-13 | 25.14 |
| 2005-07-12 | 23.42 |
| 2005-07-11 | 23.42 |
| 2005-07-08 | 21.70 |
| 2005-07-07 | 22.56 |
| 2005-07-06 | 23.85 |
| 2005-07-05 | 23.42 |
| 2005-07-04 | 24.28 |
| 2005-06-30 | 24.28 |
| 2005-06-29 | 24.71 |
| 2005-06-28 | 24.28 |
| 2005-06-27 | 23.42 |
| 2005-06-24 | 23.85 |
| 2005-06-23 | 23.85 |
| 2005-06-22 | 23.42 |
| 2005-06-21 | 22.56 |
| 2005-06-20 | 22.13 |
| 2005-06-17 | 21.70 |
| 2005-06-16 | 20.84 |
| 2005-06-15 | 21.70 |
| 2005-06-14 | 21.70 |
| 2005-06-13 | 21.70 |
| 2005-06-10 | 21.70 |
| 2005-06-09 | 21.27 |
| 2005-06-08 | 21.27 |
| 2005-06-07 | 20.84 |
| 2005-06-06 | 20.84 |
| 2005-06-03 | 20.84 |
| 2005-06-02 | 20.41 |
| 2005-06-01 | 21.27 |
| 2005-05-31 | 21.27 |
| 2005-05-30 | 20.84 |
| 2005-05-27 | 19.98 |
| 2005-05-26 | 18.26 |
| 2005-05-25 | 18.69 |
| 2005-05-24 | 19.98 |
| 2005-05-23 | 19.12 |
| 2005-05-20 | 19.98 |
| 2005-05-19 | 19.12 |
| 2005-05-18 | 19.12 |
| 2005-05-17 | 18.69 |
| 2005-05-13 | 20.84 |
| 2005-05-12 | 21.70 |
| 2005-05-11 | 21.27 |
| 2005-05-10 | 21.70 |
| 2005-05-09 | 22.13 |
| 2005-05-06 | 21.70 |
| 2005-05-05 | 22.13 |
| 2005-05-04 | 21.27 |
| 2005-05-03 | 20.41 |
| 2005-04-29 | 20.41 |
| 2005-04-28 | 20.41 |
| 2005-04-27 | 19.73 |
| 2005-04-26 | 19.73 |
| 2005-04-25 | 18.88 |
| 2005-04-22 | 18.88 |
| 2005-04-21 | 17.60 |
| 2005-04-20 | 16.33 |
| 2005-04-19 | 16.33 |
| 2005-04-18 | 15.48 |
| 2005-04-15 | 17.18 |
| 2005-04-14 | 18.45 |
| 2005-04-13 | 18.88 |
| 2005-04-12 | 17.60 |
| 2005-04-11 | 17.60 |
| 2005-04-08 | 17.60 |
| 2005-04-07 | 16.75 |
| 2005-04-06 | 16.75 |
| 2005-04-04 | 16.33 |
| 2005-04-01 | 15.90 |
| 2005-03-31 | 16.75 |
| 2005-03-30 | 15.90 |
| 2005-03-29 | 15.90 |
| 2005-03-24 | 17.18 |
| 2005-03-23 | 17.18 |
| 2005-03-22 | 18.88 |
| 2005-03-21 | 19.30 |
| 2005-03-18 | 18.45 |
| 2005-03-17 | 18.88 |
| 2005-03-16 | 18.45 |
| 2005-03-15 | 18.03 |
| 2005-03-14 | 19.30 |
| 2005-03-11 | 18.45 |
| 2005-03-10 | 18.45 |
| 2005-03-09 | 19.30 |
| 2005-03-08 | 18.45 |
| 2005-03-07 | 18.03 |
| 2005-03-04 | 17.60 |
| 2005-03-03 | 18.45 |
| 2005-03-02 | 18.45 |
| 2005-03-01 | 20.15 |
| 2005-02-28 | 21.00 |
| 2005-02-25 | 21.00 |
| 2005-02-24 | 19.73 |
| 2005-02-23 | 18.88 |
| 2005-02-22 | 20.15 |
| 2005-02-21 | 20.57 |
| 2005-02-18 | 20.57 |
| 2005-02-17 | 19.30 |
| 2005-02-16 | 19.73 |
| 2005-02-15 | 19.73 |
| 2005-02-14 | 19.73 |
| 2005-02-08 | 18.45 |
| 2005-02-07 | 18.03 |
| 2005-02-04 | 15.90 |
| 2005-02-03 | 15.90 |
| 2005-02-02 | 15.90 |
| 2005-02-01 | 15.90 |
| 2005-01-31 | 17.60 |
| 2005-01-28 | 16.33 |
| 2005-01-27 | 15.90 |
| 2005-01-26 | 16.33 |
| 2005-01-25 | 15.90 |
| 2005-01-24 | 13.78 |
| 2005-01-21 | 15.06 |
| 2005-01-20 | 15.90 |
| 2005-01-19 | 16.33 |
| 2005-01-18 | 16.33 |
| 2005-01-17 | 16.33 |
| 2005-01-14 | 15.48 |
| 2005-01-13 | 16.33 |
| 2005-01-12 | 15.48 |
| 2005-01-11 | 15.06 |
| 2005-01-10 | 15.48 |
| 2005-01-07 | 15.48 |
| 2005-01-06 | 17.18 |
| 2005-01-05 | 17.60 |
| 2005-01-04 | 19.73 |
| 2005-01-03 | 21.00 |
| 2004-12-31 | 21.00 |
| 2004-12-30 | 20.57 |
| 2004-12-29 | 21.42 |
| 2004-12-28 | 20.57 |
| 2004-12-24 | 21.00 |
| 2004-12-23 | 21.85 |
| 2004-12-22 | 20.57 |
| 2004-12-21 | 20.57 |
| 2004-12-20 | 21.42 |
| 2004-12-17 | 19.73 |
| 2004-12-16 | 19.30 |
| 2004-12-15 | 20.57 |
| 2004-12-14 | 20.15 |
| 2004-12-13 | 18.45 |
| 2004-12-10 | 18.45 |
| 2004-12-09 | 19.30 |
| 2004-12-08 | 19.73 |
| 2004-12-07 | 21.42 |
| 2004-12-06 | 21.00 |
| 2004-12-03 | 20.57 |
| 2004-12-02 | 21.85 |
| 2004-12-01 | 20.15 |
| 2004-11-30 | 20.57 |
| 2004-11-29 | 19.73 |
| 2004-11-26 | 18.45 |
| 2004-11-25 | 18.45 |
| 2004-11-24 | 19.30 |
| 2004-11-23 | 19.30 |
| 2004-11-22 | 17.18 |
| 2004-11-19 | 17.60 |
| 2004-11-18 | 17.18 |
| 2004-11-17 | 17.60 |
| 2004-11-16 | 16.75 |
| 2004-11-15 | 18.03 |
| 2004-11-12 | 17.18 |
| 2004-11-11 | 15.90 |
| 2004-11-10 | 15.90 |
| 2004-11-09 | 15.06 |
| 2004-11-08 | 15.06 |
| 2004-11-05 | 14.63 |
| 2004-11-04 | 13.78 |
| 2004-11-03 | 13.78 |
| 2004-11-02 | 13.78 |
| 2004-11-01 | 11.66 |
| 2004-10-29 | 11.66 |
| 2004-10-28 | 12.08 |
| 2004-10-27 | 9.58 |
| 2004-10-26 | 9.17 |
| 2004-10-25 | 8.75 |
| 2004-10-21 | 10.83 |
| 2004-10-20 | 10.42 |
| 2004-10-19 | 12.08 |
| 2004-10-18 | 10.42 |
| 2004-10-15 | 11.25 |
| 2004-10-14 | 10.83 |
| 2004-10-13 | 11.67 |
| 2004-10-12 | 12.50 |
| 2004-10-11 | 12.50 |
| 2004-10-08 | 12.08 |
| 2004-10-07 | 13.75 |
| 2004-10-06 | 13.33 |
| 2004-10-05 | 13.33 |
| 2004-10-04 | 13.33 |
| 2004-09-30 | 11.67 |
| 2004-09-28 | 10.00 |
| 2004-09-27 | 10.00 |
| 2004-09-24 | 11.25 |
| 2004-09-23 | 12.92 |
| 2004-09-22 | 12.92 |
| 2004-09-21 | 12.92 |
| 2004-09-20 | 12.08 |
| 2004-09-17 | 12.50 |
| 2004-09-16 | 12.08 |
| 2004-09-15 | 10.83 |
| 2004-09-14 | 11.67 |
| 2004-09-13 | 11.25 |
| 2004-09-10 | 10.00 |
| 2004-09-09 | 9.58 |
| 2004-09-08 | 10.83 |
| 2004-09-07 | 11.25 |
| 2004-09-06 | 11.25 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 10.42 |
| 2004-09-01 | 10.00 |
| 2004-08-31 | 9.58 |
| 2004-08-30 | 9.58 |
| 2004-08-27 | 8.33 |
| 2004-08-26 | 8.33 |
| 2004-08-25 | 8.33 |
| 2004-08-24 | 7.50 |
| 2004-08-23 | 5.00 |
| 2004-08-20 | 4.58 |
| 2004-08-19 | 5.42 |
| 2004-08-18 | 3.33 |
| 2004-08-17 | 3.75 |
| 2004-08-16 | 3.33 |
| 2004-08-13 | 4.17 |
| 2004-08-12 | 5.00 |
| 2004-08-11 | 4.17 |
| 2004-08-10 | 4.58 |
| 2004-08-09 | 5.42 |
| 2004-08-06 | 5.42 |
| 2004-08-05 | 6.25 |
| 2004-08-04 | 3.75 |
| 2004-08-03 | 3.75 |
| 2004-08-02 | 2.92 |
| 2004-07-30 | 3.75 |
| 2004-07-29 | 2.92 |
| 2004-07-28 | 4.17 |
| 2004-07-27 | 3.75 |
| 2004-07-26 | 4.17 |
| 2004-07-23 | 5.00 |
| 2004-07-22 | 4.17 |
| 2004-07-21 | 4.58 |
| 2004-07-20 | 2.50 |
| 2004-07-19 | 2.50 |
| 2004-07-16 | 2.50 |
| 2004-07-15 | 1.25 |
| 2004-07-14 | 1.25 |
| 2004-07-13 | 2.50 |
| 2004-07-12 | 3.33 |
| 2004-07-09 | 3.33 |
| 2004-07-08 | 2.50 |
| 2004-07-07 | 4.17 |
| 2004-07-06 | 4.17 |
| 2004-07-05 | 3.33 |
| 2004-07-02 | 3.33 |
| 2004-06-30 | 3.75 |
| 2004-06-29 | 2.50 |
| 2004-06-28 | 3.33 |
| 2004-06-25 | 2.92 |
| 2004-06-24 | 2.92 |
| 2004-06-23 | 0.42 |
| 2004-06-21 | 0.42 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy