Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 70.05 |
| 2013-05-29 | 70.05 |
| 2013-05-28 | 70.05 |
| 2013-05-27 | 70.05 |
| 2013-05-24 | 70.05 |
| 2013-05-23 | 70.05 |
| 2013-05-22 | 70.05 |
| 2013-05-21 | 70.05 |
| 2013-05-20 | 70.05 |
| 2013-05-16 | 70.05 |
| 2013-05-15 | 70.05 |
| 2013-05-14 | 70.05 |
| 2013-05-13 | 70.05 |
| 2013-05-10 | 70.05 |
| 2013-05-09 | 70.05 |
| 2013-05-08 | 70.05 |
| 2013-05-07 | 70.05 |
| 2013-05-06 | 70.05 |
| 2013-05-03 | 70.05 |
| 2013-05-02 | 70.05 |
| 2013-04-30 | 70.05 |
| 2013-04-29 | 70.05 |
| 2013-04-26 | 70.05 |
| 2013-04-25 | 70.05 |
| 2013-04-24 | 70.05 |
| 2013-04-23 | 70.05 |
| 2013-04-22 | 70.05 |
| 2013-04-19 | 70.05 |
| 2013-04-18 | 70.05 |
| 2013-04-17 | 70.05 |
| 2013-04-16 | 70.05 |
| 2013-04-15 | 70.05 |
| 2013-04-12 | 70.05 |
| 2013-04-11 | 70.05 |
| 2013-04-10 | 70.05 |
| 2013-04-09 | 70.05 |
| 2013-04-08 | 70.05 |
| 2013-04-05 | 70.05 |
| 2013-04-03 | 70.05 |
| 2013-04-02 | 70.05 |
| 2013-03-28 | 70.05 |
| 2013-03-27 | 70.05 |
| 2013-03-26 | 70.05 |
| 2013-03-25 | 70.05 |
| 2013-03-22 | 70.05 |
| 2013-03-21 | 70.05 |
| 2013-03-20 | 70.05 |
| 2013-03-19 | 70.05 |
| 2013-03-18 | 70.05 |
| 2013-03-15 | 70.05 |
| 2013-03-14 | 70.05 |
| 2013-03-13 | 70.05 |
| 2013-03-12 | 70.05 |
| 2013-03-11 | 70.05 |
| 2013-03-08 | 70.05 |
| 2013-03-07 | 70.05 |
| 2013-03-06 | 70.05 |
| 2013-03-05 | 70.05 |
| 2013-03-04 | 70.05 |
| 2013-03-01 | 70.05 |
| 2013-02-28 | 70.05 |
| 2013-02-27 | 70.05 |
| 2013-02-26 | 70.05 |
| 2013-02-25 | 70.05 |
| 2013-02-22 | 70.05 |
| 2013-02-21 | 70.05 |
| 2013-02-20 | 70.05 |
| 2013-02-19 | 70.05 |
| 2013-02-18 | 70.05 |
| 2013-02-15 | 70.05 |
| 2013-02-14 | 70.05 |
| 2013-02-08 | 70.05 |
| 2013-02-07 | 70.05 |
| 2013-02-06 | 70.05 |
| 2013-02-05 | 70.05 |
| 2013-02-04 | 70.05 |
| 2013-02-01 | 70.05 |
| 2013-01-31 | 70.05 |
| 2013-01-30 | 70.05 |
| 2013-01-29 | 70.05 |
| 2013-01-28 | 70.05 |
| 2013-01-25 | 70.05 |
| 2013-01-24 | 70.05 |
| 2013-01-23 | 70.05 |
| 2013-01-22 | 70.05 |
| 2013-01-21 | 70.05 |
| 2013-01-18 | 70.05 |
| 2013-01-17 | 70.05 |
| 2013-01-16 | 70.05 |
| 2013-01-15 | 70.05 |
| 2013-01-14 | 70.05 |
| 2013-01-11 | 70.05 |
| 2013-01-10 | 70.05 |
| 2013-01-09 | 70.05 |
| 2013-01-08 | 70.05 |
| 2013-01-07 | 70.05 |
| 2013-01-04 | 70.05 |
| 2013-01-03 | 70.05 |
| 2013-01-02 | 70.05 |
| 2012-12-31 | 70.05 |
| 2012-12-28 | 70.05 |
| 2012-12-27 | 70.05 |
| 2012-12-24 | 70.05 |
| 2012-12-21 | 70.05 |
| 2012-12-20 | 70.05 |
| 2012-12-19 | 70.05 |
| 2012-12-18 | 70.05 |
| 2012-12-17 | 70.05 |
| 2012-12-14 | 70.05 |
| 2012-12-13 | 70.05 |
| 2012-12-12 | 70.05 |
| 2012-12-11 | 70.05 |
| 2012-12-10 | 70.05 |
| 2012-12-07 | 70.05 |
| 2012-12-06 | 70.05 |
| 2012-12-05 | 70.05 |
| 2012-12-04 | 70.05 |
| 2012-12-03 | 70.05 |
| 2012-11-30 | 70.05 |
| 2012-11-29 | 70.05 |
| 2012-11-28 | 70.05 |
| 2012-11-27 | 70.05 |
| 2012-11-26 | 70.05 |
| 2012-11-23 | 70.05 |
| 2012-11-22 | 70.05 |
| 2012-11-21 | 70.05 |
| 2012-11-20 | 70.05 |
| 2012-11-19 | 70.05 |
| 2012-11-16 | 70.05 |
| 2012-11-15 | 70.05 |
| 2012-11-14 | 70.05 |
| 2012-11-13 | 70.05 |
| 2012-11-12 | 70.05 |
| 2012-11-09 | 70.05 |
| 2012-11-08 | 70.05 |
| 2012-11-07 | 70.05 |
| 2012-11-06 | 70.05 |
| 2012-11-05 | 70.05 |
| 2012-11-02 | 70.05 |
| 2012-11-01 | 70.05 |
| 2012-10-31 | 70.05 |
| 2012-10-30 | 70.05 |
| 2012-10-29 | 70.05 |
| 2012-10-26 | 70.05 |
| 2012-10-25 | 70.05 |
| 2012-10-24 | 70.05 |
| 2012-10-22 | 70.05 |
| 2012-10-19 | 70.05 |
| 2012-10-18 | 70.05 |
| 2012-10-17 | 70.05 |
| 2012-10-16 | 70.05 |
| 2012-10-15 | 70.05 |
| 2012-10-12 | 70.05 |
| 2012-10-11 | 70.05 |
| 2012-10-10 | 70.05 |
| 2012-10-09 | 70.05 |
| 2012-10-08 | 70.05 |
| 2012-10-05 | 70.05 |
| 2012-10-04 | 70.05 |
| 2012-10-03 | 70.05 |
| 2012-09-28 | 70.05 |
| 2012-09-27 | 70.05 |
| 2012-09-26 | 70.05 |
| 2012-09-25 | 70.05 |
| 2012-09-24 | 70.05 |
| 2012-09-21 | 70.05 |
| 2012-09-20 | 70.05 |
| 2012-09-19 | 70.05 |
| 2012-09-18 | 70.05 |
| 2012-09-17 | 70.05 |
| 2012-09-14 | 70.05 |
| 2012-09-13 | 70.05 |
| 2012-09-12 | 70.05 |
| 2012-09-11 | 70.05 |
| 2012-09-10 | 70.05 |
| 2012-09-07 | 70.05 |
| 2012-09-06 | 70.05 |
| 2012-09-05 | 70.05 |
| 2012-09-04 | 70.05 |
| 2012-09-03 | 70.05 |
| 2012-08-31 | 70.05 |
| 2012-08-30 | 70.05 |
| 2012-08-29 | 70.05 |
| 2012-08-28 | 70.05 |
| 2012-08-27 | 70.05 |
| 2012-08-24 | 70.05 |
| 2012-08-23 | 70.05 |
| 2012-08-22 | 70.05 |
| 2012-08-21 | 70.05 |
| 2012-08-20 | 70.05 |
| 2012-08-17 | 70.05 |
| 2012-08-16 | 70.05 |
| 2012-08-15 | 70.05 |
| 2012-08-14 | 70.05 |
| 2012-08-13 | 70.05 |
| 2012-08-10 | 70.05 |
| 2012-08-09 | 70.05 |
| 2012-08-08 | 70.05 |
| 2012-08-07 | 70.05 |
| 2012-08-06 | 70.05 |
| 2012-08-03 | 70.05 |
| 2012-08-02 | 70.05 |
| 2012-08-01 | 70.05 |
| 2012-07-31 | 70.05 |
| 2012-07-30 | 70.05 |
| 2012-07-27 | 70.05 |
| 2012-07-26 | 70.05 |
| 2012-07-25 | 70.05 |
| 2012-07-24 | 70.05 |
| 2012-07-23 | 70.05 |
| 2012-07-20 | 70.05 |
| 2012-07-19 | 70.05 |
| 2012-07-18 | 70.05 |
| 2012-07-17 | 70.05 |
| 2012-07-16 | 70.05 |
| 2012-07-13 | 70.05 |
| 2012-07-12 | 70.05 |
| 2012-07-11 | 70.05 |
| 2012-07-10 | 70.05 |
| 2012-07-09 | 70.05 |
| 2012-07-06 | 70.05 |
| 2012-07-05 | 70.05 |
| 2012-07-04 | 70.05 |
| 2012-07-03 | 70.05 |
| 2012-06-29 | 70.05 |
| 2012-06-28 | 70.05 |
| 2012-06-27 | 70.05 |
| 2012-06-26 | 70.05 |
| 2012-06-25 | 70.05 |
| 2012-06-22 | 70.05 |
| 2012-06-21 | 70.05 |
| 2012-06-20 | 70.05 |
| 2012-06-19 | 70.05 |
| 2012-06-18 | 70.05 |
| 2012-06-15 | 70.05 |
| 2012-06-14 | 70.05 |
| 2012-06-13 | 70.05 |
| 2012-06-12 | 70.05 |
| 2012-06-11 | 70.05 |
| 2012-06-08 | 70.05 |
| 2012-06-07 | 70.05 |
| 2012-06-06 | 70.05 |
| 2012-06-05 | 70.05 |
| 2012-06-04 | 70.05 |
| 2012-06-01 | 70.05 |
| 2012-05-31 | 70.05 |
| 2012-05-30 | 70.05 |
| 2012-05-29 | 70.05 |
| 2012-05-28 | 70.05 |
| 2012-05-25 | 70.05 |
| 2012-05-24 | 70.05 |
| 2012-05-23 | 70.05 |
| 2012-05-22 | 70.05 |
| 2012-05-21 | 70.05 |
| 2012-05-18 | 70.05 |
| 2012-05-17 | 70.05 |
| 2012-05-16 | 70.05 |
| 2012-05-15 | 70.05 |
| 2012-05-14 | 70.05 |
| 2012-05-11 | 70.05 |
| 2012-05-10 | 70.05 |
| 2012-05-09 | 70.05 |
| 2012-05-08 | 70.05 |
| 2012-05-07 | 70.05 |
| 2012-05-04 | 70.05 |
| 2012-05-03 | 70.05 |
| 2012-05-02 | 70.05 |
| 2012-04-30 | 70.05 |
| 2012-04-27 | 70.05 |
| 2012-04-26 | 70.05 |
| 2012-04-25 | 70.05 |
| 2012-04-24 | 70.05 |
| 2012-04-23 | 70.05 |
| 2012-04-20 | 70.05 |
| 2012-04-19 | 70.05 |
| 2012-04-18 | 70.05 |
| 2012-04-17 | 70.05 |
| 2012-04-16 | 70.05 |
| 2012-04-13 | 70.05 |
| 2012-04-12 | 70.05 |
| 2012-04-11 | 70.05 |
| 2012-04-10 | 70.05 |
| 2012-04-05 | 70.05 |
| 2012-04-03 | 70.05 |
| 2012-04-02 | 70.05 |
| 2012-03-30 | 70.05 |
| 2012-03-29 | 70.05 |
| 2012-03-28 | 70.05 |
| 2012-03-27 | 70.05 |
| 2012-03-26 | 70.05 |
| 2012-03-23 | 70.05 |
| 2012-03-22 | 70.05 |
| 2012-03-21 | 70.05 |
| 2012-03-20 | 70.05 |
| 2012-03-19 | 70.05 |
| 2012-03-16 | 70.05 |
| 2012-03-15 | 70.05 |
| 2012-03-14 | 70.05 |
| 2012-03-13 | 70.05 |
| 2012-03-12 | 70.05 |
| 2012-03-09 | 70.05 |
| 2012-03-08 | 70.05 |
| 2012-03-07 | 70.05 |
| 2012-03-06 | 70.05 |
| 2012-03-05 | 70.05 |
| 2012-03-02 | 70.05 |
| 2012-03-01 | 70.05 |
| 2012-02-29 | 70.05 |
| 2012-02-28 | 70.05 |
| 2012-02-27 | 70.05 |
| 2012-02-24 | 70.05 |
| 2012-02-23 | 70.05 |
| 2012-02-22 | 70.05 |
| 2012-02-21 | 70.05 |
| 2012-02-20 | 70.05 |
| 2012-02-17 | 70.05 |
| 2012-02-16 | 70.05 |
| 2012-02-15 | 70.05 |
| 2012-02-14 | 70.05 |
| 2012-02-13 | 70.05 |
| 2012-02-10 | 70.05 |
| 2012-02-09 | 70.05 |
| 2012-02-08 | 70.05 |
| 2012-02-07 | 70.05 |
| 2012-02-06 | 70.05 |
| 2012-02-03 | 70.05 |
| 2012-02-02 | 70.05 |
| 2012-02-01 | 70.05 |
| 2012-01-31 | 70.05 |
| 2012-01-30 | 70.05 |
| 2012-01-27 | 70.05 |
| 2012-01-26 | 70.05 |
| 2012-01-20 | 70.05 |
| 2012-01-19 | 70.05 |
| 2012-01-18 | 70.05 |
| 2012-01-17 | 70.05 |
| 2012-01-16 | 70.05 |
| 2012-01-13 | 70.05 |
| 2012-01-12 | 70.05 |
| 2012-01-11 | 70.05 |
| 2012-01-10 | 70.05 |
| 2012-01-09 | 70.05 |
| 2012-01-06 | 70.05 |
| 2012-01-05 | 70.05 |
| 2012-01-04 | 70.05 |
| 2012-01-03 | 70.05 |
| 2011-12-30 | 70.05 |
| 2011-12-29 | 70.05 |
| 2011-12-28 | 70.05 |
| 2011-12-23 | 70.05 |
| 2011-12-22 | 70.05 |
| 2011-12-21 | 70.05 |
| 2011-12-20 | 70.05 |
| 2011-12-19 | 70.05 |
| 2011-12-16 | 70.05 |
| 2011-12-15 | 70.05 |
| 2011-12-14 | 70.05 |
| 2011-12-13 | 70.05 |
| 2011-12-12 | 70.05 |
| 2011-12-09 | 70.05 |
| 2011-12-08 | 70.05 |
| 2011-12-07 | 70.05 |
| 2011-12-06 | 70.05 |
| 2011-12-05 | 70.05 |
| 2011-12-02 | 70.05 |
| 2011-12-01 | 70.05 |
| 2011-11-30 | 70.05 |
| 2011-11-29 | 70.05 |
| 2011-11-28 | 70.05 |
| 2011-11-25 | 70.05 |
| 2011-11-24 | 70.05 |
| 2011-11-23 | 70.05 |
| 2011-11-22 | 70.05 |
| 2011-11-21 | 70.05 |
| 2011-11-18 | 70.05 |
| 2011-11-17 | 70.05 |
| 2011-11-16 | 70.05 |
| 2011-11-15 | 70.05 |
| 2011-11-14 | 70.05 |
| 2011-11-11 | 70.05 |
| 2011-11-10 | 70.05 |
| 2011-11-09 | 70.05 |
| 2011-11-08 | 70.05 |
| 2011-11-07 | 70.05 |
| 2011-11-04 | 70.05 |
| 2011-11-03 | 70.05 |
| 2011-11-02 | 70.05 |
| 2011-11-01 | 70.05 |
| 2011-10-31 | 70.05 |
| 2011-10-28 | 70.05 |
| 2011-10-27 | 70.05 |
| 2011-10-26 | 70.05 |
| 2011-10-25 | 70.05 |
| 2011-10-24 | 70.05 |
| 2011-10-21 | 70.05 |
| 2011-10-20 | 70.05 |
| 2011-10-19 | 70.05 |
| 2011-10-18 | 70.05 |
| 2011-10-17 | 70.05 |
| 2011-10-14 | 70.05 |
| 2011-10-13 | 70.05 |
| 2011-10-12 | 70.05 |
| 2011-10-11 | 70.05 |
| 2011-10-10 | 70.05 |
| 2011-10-07 | 70.05 |
| 2011-10-06 | 70.05 |
| 2011-10-04 | 70.05 |
| 2011-10-03 | 70.05 |
| 2011-09-30 | 70.05 |
| 2011-09-28 | 70.05 |
| 2011-09-27 | 70.05 |
| 2011-09-26 | 70.05 |
| 2011-09-23 | 70.05 |
| 2011-09-22 | 70.05 |
| 2011-09-21 | 70.05 |
| 2011-09-20 | 70.05 |
| 2011-09-19 | 70.05 |
| 2011-09-16 | 70.05 |
| 2011-09-15 | 70.05 |
| 2011-09-14 | 70.05 |
| 2011-09-12 | 70.05 |
| 2011-09-09 | 70.05 |
| 2011-09-08 | 70.05 |
| 2011-09-07 | 70.05 |
| 2011-09-06 | 70.05 |
| 2011-09-05 | 70.05 |
| 2011-09-02 | 70.05 |
| 2011-09-01 | 70.05 |
| 2011-08-31 | 70.05 |
| 2011-08-30 | 70.05 |
| 2011-08-29 | 70.05 |
| 2011-08-26 | 70.05 |
| 2011-08-25 | 70.05 |
| 2011-08-24 | 70.05 |
| 2011-08-23 | 70.05 |
| 2011-08-22 | 70.05 |
| 2011-08-19 | 70.05 |
| 2011-08-18 | 70.05 |
| 2011-08-17 | 70.05 |
| 2011-08-16 | 70.05 |
| 2011-08-15 | 70.05 |
| 2011-08-12 | 70.05 |
| 2011-08-11 | 70.05 |
| 2011-08-10 | 70.05 |
| 2011-08-09 | 70.05 |
| 2011-08-08 | 70.05 |
| 2011-08-05 | 70.05 |
| 2011-08-04 | 70.05 |
| 2011-08-03 | 70.05 |
| 2011-08-02 | 70.05 |
| 2011-08-01 | 70.05 |
| 2011-07-29 | 70.05 |
| 2011-07-28 | 70.05 |
| 2011-07-27 | 70.05 |
| 2011-07-26 | 70.05 |
| 2011-07-25 | 70.05 |
| 2011-07-22 | 70.05 |
| 2011-07-21 | 70.05 |
| 2011-07-20 | 70.05 |
| 2011-07-19 | 70.05 |
| 2011-07-18 | 70.05 |
| 2011-07-15 | 70.05 |
| 2011-07-14 | 70.05 |
| 2011-07-13 | 70.05 |
| 2011-07-12 | 70.05 |
| 2011-07-11 | 70.05 |
| 2011-07-08 | 70.05 |
| 2011-07-07 | 70.05 |
| 2011-07-06 | 70.05 |
| 2011-07-05 | 70.05 |
| 2011-07-04 | 70.05 |
| 2011-06-30 | 70.05 |
| 2011-06-29 | 70.05 |
| 2011-06-28 | 70.05 |
| 2011-06-27 | 70.05 |
| 2011-06-24 | 70.05 |
| 2011-06-23 | 70.05 |
| 2011-06-22 | 70.05 |
| 2011-06-21 | 70.05 |
| 2011-06-20 | 70.05 |
| 2011-06-17 | 70.05 |
| 2011-06-16 | 70.05 |
| 2011-06-15 | 70.05 |
| 2011-06-14 | 70.05 |
| 2011-06-13 | 70.05 |
| 2011-06-10 | 70.05 |
| 2011-06-09 | 70.05 |
| 2011-06-08 | 70.05 |
| 2011-06-07 | 70.05 |
| 2011-06-03 | 70.05 |
| 2011-06-02 | 70.05 |
| 2011-06-01 | 70.05 |
| 2011-05-31 | 70.05 |
| 2011-05-30 | 70.05 |
| 2011-05-27 | 70.05 |
| 2011-05-26 | 70.05 |
| 2011-05-25 | 70.05 |
| 2011-05-24 | 70.05 |
| 2011-05-23 | 70.05 |
| 2011-05-20 | 70.05 |
| 2011-05-19 | 70.05 |
| 2011-05-18 | 70.05 |
| 2011-05-17 | 70.05 |
| 2011-05-16 | 70.05 |
| 2011-05-13 | 70.05 |
| 2011-05-12 | 70.05 |
| 2011-05-11 | 70.05 |
| 2011-05-09 | 70.05 |
| 2011-05-06 | 70.05 |
| 2011-05-05 | 70.05 |
| 2011-05-04 | 70.05 |
| 2011-05-03 | 70.05 |
| 2011-04-29 | 70.05 |
| 2011-04-28 | 70.05 |
| 2011-04-27 | 70.05 |
| 2011-04-26 | 70.05 |
| 2011-04-21 | 70.05 |
| 2011-04-20 | 70.05 |
| 2011-04-19 | 70.05 |
| 2011-04-18 | 70.05 |
| 2011-04-15 | 70.05 |
| 2011-04-14 | 70.05 |
| 2011-04-13 | 70.05 |
| 2011-04-12 | 70.05 |
| 2011-04-11 | 70.05 |
| 2011-04-08 | 70.05 |
| 2011-04-07 | 70.05 |
| 2011-04-06 | 70.05 |
| 2011-04-04 | 70.05 |
| 2011-04-01 | 70.05 |
| 2011-03-31 | 70.05 |
| 2011-03-30 | 70.05 |
| 2011-03-29 | 70.05 |
| 2011-03-28 | 70.05 |
| 2011-03-25 | 70.05 |
| 2011-03-24 | 70.05 |
| 2011-03-23 | 70.05 |
| 2011-03-22 | 70.05 |
| 2011-03-21 | 70.05 |
| 2011-03-18 | 70.05 |
| 2011-03-17 | 70.05 |
| 2011-03-16 | 70.05 |
| 2011-03-15 | 70.05 |
| 2011-03-14 | 70.05 |
| 2011-03-11 | 70.05 |
| 2011-03-10 | 70.05 |
| 2011-03-09 | 70.05 |
| 2011-03-08 | 70.05 |
| 2011-03-07 | 70.05 |
| 2011-03-04 | 70.05 |
| 2011-03-03 | 70.05 |
| 2011-03-02 | 70.05 |
| 2011-03-01 | 70.05 |
| 2011-02-28 | 70.05 |
| 2011-02-25 | 70.05 |
| 2011-02-24 | 70.05 |
| 2011-02-23 | 70.05 |
| 2011-02-22 | 70.05 |
| 2011-02-21 | 70.05 |
| 2011-02-18 | 70.05 |
| 2011-02-17 | 70.05 |
| 2011-02-16 | 70.05 |
| 2011-02-15 | 70.05 |
| 2011-02-14 | 70.05 |
| 2011-02-11 | 70.05 |
| 2011-02-10 | 70.05 |
| 2011-02-09 | 70.05 |
| 2011-02-08 | 70.05 |
| 2011-02-07 | 70.05 |
| 2011-02-02 | 70.05 |
| 2011-02-01 | 70.05 |
| 2011-01-31 | 70.05 |
| 2011-01-28 | 70.05 |
| 2011-01-27 | 70.05 |
| 2011-01-26 | 70.05 |
| 2011-01-25 | 70.05 |
| 2011-01-24 | 70.05 |
| 2011-01-21 | 70.05 |
| 2011-01-20 | 70.05 |
| 2011-01-19 | 70.05 |
| 2011-01-18 | 70.05 |
| 2011-01-17 | 70.05 |
| 2011-01-14 | 70.05 |
| 2011-01-13 | 70.05 |
| 2011-01-12 | 70.05 |
| 2011-01-11 | 70.05 |
| 2011-01-10 | 70.05 |
| 2011-01-07 | 70.05 |
| 2011-01-06 | 70.05 |
| 2011-01-05 | 70.05 |
| 2011-01-04 | 70.05 |
| 2011-01-03 | 70.05 |
| 2010-12-31 | 70.05 |
| 2010-12-30 | 70.05 |
| 2010-12-29 | 70.05 |
| 2010-12-28 | 70.05 |
| 2010-12-24 | 70.05 |
| 2010-12-23 | 70.05 |
| 2010-12-22 | 70.05 |
| 2010-12-21 | 70.05 |
| 2010-12-20 | 70.05 |
| 2010-12-17 | 70.05 |
| 2010-12-16 | 70.05 |
| 2010-12-15 | 70.05 |
| 2010-12-14 | 70.05 |
| 2010-12-13 | 70.05 |
| 2010-12-10 | 70.05 |
| 2010-12-09 | 70.05 |
| 2010-12-08 | 70.05 |
| 2010-12-07 | 70.05 |
| 2010-12-06 | 70.05 |
| 2010-12-03 | 70.05 |
| 2010-12-02 | 70.05 |
| 2010-12-01 | 70.05 |
| 2010-11-30 | 70.05 |
| 2010-11-29 | 70.05 |
| 2010-11-26 | 70.05 |
| 2010-11-25 | 70.05 |
| 2010-11-24 | 70.05 |
| 2010-11-23 | 70.05 |
| 2010-11-22 | 70.05 |
| 2010-11-19 | 70.05 |
| 2010-11-18 | 70.05 |
| 2010-11-17 | 70.05 |
| 2010-11-16 | 70.05 |
| 2010-11-15 | 70.05 |
| 2010-11-12 | 70.05 |
| 2010-11-11 | 70.05 |
| 2010-11-10 | 70.05 |
| 2010-11-09 | 70.05 |
| 2010-11-08 | 70.05 |
| 2010-11-05 | 70.05 |
| 2010-11-04 | 70.05 |
| 2010-11-03 | 70.05 |
| 2010-11-02 | 70.05 |
| 2010-11-01 | 70.05 |
| 2010-10-29 | 70.05 |
| 2010-10-28 | 70.05 |
| 2010-10-27 | 70.05 |
| 2010-10-26 | 70.05 |
| 2010-10-25 | 70.05 |
| 2010-10-22 | 70.05 |
| 2010-10-21 | 70.05 |
| 2010-10-20 | 70.05 |
| 2010-10-19 | 70.05 |
| 2010-10-18 | 70.05 |
| 2010-10-15 | 70.05 |
| 2010-10-14 | 70.05 |
| 2010-10-13 | 70.05 |
| 2010-10-12 | 70.05 |
| 2010-10-11 | 70.05 |
| 2010-10-08 | 70.05 |
| 2010-10-07 | 70.05 |
| 2010-10-06 | 70.05 |
| 2010-10-05 | 70.05 |
| 2010-10-04 | 70.05 |
| 2010-09-30 | 70.05 |
| 2010-09-29 | 70.05 |
| 2010-09-28 | 70.05 |
| 2010-09-27 | 70.05 |
| 2010-09-24 | 70.05 |
| 2010-09-22 | 70.05 |
| 2010-09-21 | 70.05 |
| 2010-09-20 | 70.05 |
| 2010-09-17 | 70.05 |
| 2010-09-16 | 70.05 |
| 2010-09-15 | 70.05 |
| 2010-09-14 | 70.05 |
| 2010-09-13 | 70.05 |
| 2010-09-10 | 70.05 |
| 2010-09-09 | 70.05 |
| 2010-09-08 | 70.05 |
| 2010-09-07 | 70.05 |
| 2010-09-06 | 70.05 |
| 2010-09-03 | 70.05 |
| 2010-09-02 | 70.05 |
| 2010-09-01 | 70.05 |
| 2010-08-31 | 70.05 |
| 2010-08-30 | 70.05 |
| 2010-08-27 | 70.05 |
| 2010-08-26 | 70.05 |
| 2010-08-25 | 70.05 |
| 2010-08-24 | 70.05 |
| 2010-08-23 | 70.05 |
| 2010-08-20 | 70.05 |
| 2010-08-19 | 70.05 |
| 2010-08-18 | 70.05 |
| 2010-08-17 | 70.05 |
| 2010-08-16 | 70.05 |
| 2010-08-13 | 70.05 |
| 2010-08-12 | 70.05 |
| 2010-08-11 | 70.05 |
| 2010-08-10 | 70.05 |
| 2010-08-09 | 70.05 |
| 2010-08-06 | 70.05 |
| 2010-08-05 | 70.05 |
| 2010-08-04 | 70.05 |
| 2010-08-03 | 70.05 |
| 2010-08-02 | 70.05 |
| 2010-07-30 | 70.05 |
| 2010-07-29 | 70.05 |
| 2010-07-28 | 70.05 |
| 2010-07-27 | 70.05 |
| 2010-07-26 | 70.05 |
| 2010-07-23 | 70.05 |
| 2010-07-22 | 70.05 |
| 2010-07-21 | 70.05 |
| 2010-07-20 | 70.05 |
| 2010-07-19 | 70.05 |
| 2010-07-16 | 70.05 |
| 2010-07-15 | 70.05 |
| 2010-07-14 | 70.05 |
| 2010-07-13 | 70.05 |
| 2010-07-12 | 70.05 |
| 2010-07-09 | 70.05 |
| 2010-07-08 | 70.05 |
| 2010-07-07 | 70.05 |
| 2010-07-06 | 70.05 |
| 2010-07-05 | 70.05 |
| 2010-07-02 | 70.05 |
| 2010-06-30 | 70.05 |
| 2010-06-29 | 70.05 |
| 2010-06-28 | 70.05 |
| 2010-06-25 | 70.05 |
| 2010-06-24 | 70.05 |
| 2010-06-23 | 70.05 |
| 2010-06-22 | 70.05 |
| 2010-06-21 | 70.05 |
| 2010-06-18 | 70.05 |
| 2010-06-17 | 70.05 |
| 2010-06-15 | 70.05 |
| 2010-06-14 | 70.05 |
| 2010-06-11 | 70.05 |
| 2010-06-10 | 70.05 |
| 2010-06-09 | 70.05 |
| 2010-06-08 | 70.05 |
| 2010-06-07 | 70.05 |
| 2010-06-04 | 70.05 |
| 2010-06-03 | 70.05 |
| 2010-06-02 | 70.05 |
| 2010-06-01 | 70.05 |
| 2010-05-31 | 70.05 |
| 2010-05-28 | 70.05 |
| 2010-05-27 | 70.05 |
| 2010-05-26 | 70.05 |
| 2010-05-25 | 70.05 |
| 2010-05-24 | 70.05 |
| 2010-05-20 | 70.05 |
| 2010-05-19 | 70.05 |
| 2010-05-18 | 70.05 |
| 2010-05-17 | 70.05 |
| 2010-05-14 | 70.05 |
| 2010-05-13 | 70.05 |
| 2010-05-12 | 70.05 |
| 2010-05-11 | 70.05 |
| 2010-05-10 | 70.05 |
| 2010-05-07 | 70.05 |
| 2010-05-06 | 70.05 |
| 2010-05-05 | 70.05 |
| 2010-05-04 | 70.05 |
| 2010-05-03 | 70.05 |
| 2010-04-30 | 70.05 |
| 2010-04-29 | 78.97 |
| 2010-04-28 | 65.94 |
| 2010-04-27 | 65.25 |
| 2010-04-26 | 69.37 |
| 2010-04-23 | 60.45 |
| 2010-04-22 | 56.34 |
| 2010-04-21 | 57.71 |
| 2010-04-20 | 56.34 |
| 2010-04-19 | 58.40 |
| 2010-04-16 | 63.20 |
| 2010-04-15 | 75.54 |
| 2010-04-14 | 78.28 |
| 2010-04-13 | 78.97 |
| 2010-04-12 | 88.57 |
| 2010-04-09 | 86.51 |
| 2010-04-08 | 85.82 |
| 2010-04-07 | 83.77 |
| 2010-04-01 | 78.28 |
| 2010-03-31 | 76.91 |
| 2010-03-30 | 78.28 |
| 2010-03-29 | 82.40 |
| 2010-03-26 | 76.22 |
| 2010-03-25 | 72.80 |
| 2010-03-24 | 74.17 |
| 2010-03-23 | 73.48 |
| 2010-03-22 | 74.85 |
| 2010-03-19 | 71.42 |
| 2010-03-18 | 76.22 |
| 2010-03-17 | 83.08 |
| 2010-03-16 | 80.34 |
| 2010-03-15 | 84.45 |
| 2010-03-12 | 85.82 |
| 2010-03-11 | 90.62 |
| 2010-03-10 | 94.74 |
| 2010-03-09 | 95.42 |
| 2010-03-08 | 98.17 |
| 2010-03-05 | 93.37 |
| 2010-03-04 | 88.57 |
| 2010-03-03 | 95.42 |
| 2010-03-02 | 98.17 |
| 2010-03-01 | 100.22 |
| 2010-02-26 | 92.00 |
| 2010-02-25 | 91.31 |
| 2010-02-24 | 86.51 |
| 2010-02-23 | 84.45 |
| 2010-02-22 | 82.40 |
| 2010-02-19 | 76.91 |
| 2010-02-18 | 86.51 |
| 2010-02-17 | 93.37 |
| 2010-02-12 | 94.05 |
| 2010-02-11 | 93.37 |
| 2010-02-10 | 87.20 |
| 2010-02-09 | 82.40 |
| 2010-02-08 | 81.71 |
| 2010-02-05 | 88.57 |
| 2010-02-04 | 100.22 |
| 2010-02-03 | 109.14 |
| 2010-02-02 | 102.97 |
| 2010-02-01 | 96.80 |
| 2010-01-29 | 88.57 |
| 2010-01-28 | 96.11 |
| 2010-01-27 | 89.94 |
| 2010-01-26 | 98.85 |
| 2010-01-25 | 111.88 |
| 2010-01-22 | 119.42 |
| 2010-01-21 | 123.54 |
| 2010-01-20 | 137.94 |
| 2010-01-19 | 135.88 |
| 2010-01-18 | 112.57 |
| 2010-01-15 | 129.02 |
| 2010-01-14 | 133.14 |
| 2010-01-13 | 134.51 |
| 2010-01-12 | 135.88 |
| 2010-01-11 | 126.28 |
| 2010-01-08 | 105.71 |
| 2010-01-07 | 103.65 |
| 2010-01-06 | 107.08 |
| 2010-01-05 | 112.57 |
| 2010-01-04 | 107.77 |
| 2009-12-31 | 101.60 |
| 2009-12-30 | 101.60 |
| 2009-12-29 | 96.80 |
| 2009-12-28 | 89.25 |
| 2009-12-24 | 81.02 |
| 2009-12-23 | 75.54 |
| 2009-12-22 | 68.68 |
| 2009-12-21 | 70.05 |
| 2009-12-18 | 65.94 |
| 2009-12-17 | 65.94 |
| 2009-12-16 | 71.42 |
| 2009-12-15 | 72.80 |
| 2009-12-14 | 60.45 |
| 2009-12-11 | 64.57 |
| 2009-12-10 | 72.80 |
| 2009-12-09 | 75.54 |
| 2009-12-08 | 81.71 |
| 2009-12-07 | 76.22 |
| 2009-12-04 | 84.45 |
| 2009-12-03 | 57.71 |
| 2009-12-02 | 54.97 |
| 2009-12-01 | 56.34 |
| 2009-11-30 | 52.23 |
| 2009-11-27 | 44.68 |
| 2009-11-26 | 57.03 |
| 2009-11-25 | 58.40 |
| 2009-11-24 | 52.23 |
| 2009-11-23 | 58.40 |
| 2009-11-20 | 54.97 |
| 2009-11-19 | 57.71 |
| 2009-11-18 | 64.57 |
| 2009-11-17 | 61.14 |
| 2009-11-16 | 63.88 |
| 2009-11-13 | 53.60 |
| 2009-11-12 | 46.74 |
| 2009-11-11 | 45.37 |
| 2009-11-10 | 44.00 |
| 2009-11-09 | 47.43 |
| 2009-11-06 | 49.48 |
| 2009-11-05 | 49.48 |
| 2009-11-04 | 50.85 |
| 2009-11-03 | 42.63 |
| 2009-11-02 | 39.88 |
| 2009-10-30 | 42.63 |
| 2009-10-29 | 37.14 |
| 2009-10-28 | 41.25 |
| 2009-10-27 | 42.63 |
| 2009-10-23 | 39.20 |
| 2009-10-22 | 46.05 |
| 2009-10-21 | 47.43 |
| 2009-10-20 | 46.05 |
| 2009-10-19 | 41.25 |
| 2009-10-16 | 39.20 |
| 2009-10-15 | 42.63 |
| 2009-10-14 | 42.63 |
| 2009-10-13 | 41.25 |
| 2009-10-12 | 39.88 |
| 2009-10-09 | 43.31 |
| 2009-10-08 | 45.37 |
| 2009-10-07 | 39.20 |
| 2009-10-06 | 36.45 |
| 2009-10-05 | 31.65 |
| 2009-10-02 | 30.28 |
| 2009-09-30 | 34.40 |
| 2009-09-29 | 33.71 |
| 2009-09-28 | 31.65 |
| 2009-09-25 | 37.83 |
| 2009-09-24 | 37.83 |
| 2009-09-23 | 44.00 |
| 2009-09-22 | 46.05 |
| 2009-09-21 | 45.37 |
| 2009-09-18 | 49.48 |
| 2009-09-17 | 52.91 |
| 2009-09-16 | 51.54 |
| 2009-09-15 | 48.80 |
| 2009-09-14 | 47.43 |
| 2009-09-11 | 52.91 |
| 2009-09-10 | 51.54 |
| 2009-09-09 | 61.83 |
| 2009-09-08 | 65.94 |
| 2009-09-07 | 61.14 |
| 2009-09-04 | 63.88 |
| 2009-09-03 | 58.40 |
| 2009-09-02 | 52.23 |
| 2009-09-01 | 54.28 |
| 2009-08-31 | 48.80 |
| 2009-08-28 | 56.34 |
| 2009-08-27 | 61.83 |
| 2009-08-26 | 65.25 |
| 2009-08-25 | 70.74 |
| 2009-08-24 | 76.91 |
| 2009-08-21 | 59.77 |
| 2009-08-20 | 59.77 |
| 2009-08-19 | 55.65 |
| 2009-08-18 | 62.51 |
| 2009-08-17 | 61.83 |
| 2009-08-14 | 78.97 |
| 2009-08-13 | 89.25 |
| 2009-08-12 | 85.82 |
| 2009-08-11 | 85.14 |
| 2009-08-10 | 91.31 |
| 2009-08-07 | 87.88 |
| 2009-08-06 | 105.02 |
| 2009-08-05 | 105.71 |
| 2009-08-04 | 106.40 |
| 2009-08-03 | 76.22 |
| 2009-07-31 | 69.37 |
| 2009-07-30 | 61.83 |
| 2009-07-29 | 65.94 |
| 2009-07-28 | 75.54 |
| 2009-07-27 | 65.94 |
| 2009-07-24 | 63.88 |
| 2009-07-23 | 63.20 |
| 2009-07-22 | 63.88 |
| 2009-07-21 | 61.14 |
| 2009-07-20 | 65.25 |
| 2009-07-17 | 58.40 |
| 2009-07-16 | 54.97 |
| 2009-07-15 | 54.28 |
| 2009-07-14 | 46.74 |
| 2009-07-13 | 38.51 |
| 2009-07-10 | 48.11 |
| 2009-07-09 | 48.11 |
| 2009-07-08 | 41.25 |
| 2009-07-07 | 44.68 |
| 2009-07-06 | 41.25 |
| 2009-07-03 | 37.14 |
| 2009-07-02 | 37.14 |
| 2009-06-30 | 44.68 |
| 2009-06-29 | 48.80 |
| 2009-06-26 | 46.74 |
| 2009-06-25 | 42.63 |
| 2009-06-24 | 37.14 |
| 2009-06-23 | 35.08 |
| 2009-06-22 | 43.31 |
| 2009-06-19 | 44.68 |
| 2009-06-18 | 46.05 |
| 2009-06-17 | 50.17 |
| 2009-06-16 | 40.57 |
| 2009-06-15 | 49.48 |
| 2009-06-12 | 57.03 |
| 2009-06-11 | 61.14 |
| 2009-06-10 | 58.40 |
| 2009-06-09 | 59.77 |
| 2009-06-08 | 73.48 |
| 2009-06-05 | 74.17 |
| 2009-06-04 | 76.22 |
| 2009-06-03 | 66.62 |
| 2009-06-02 | 61.83 |
| 2009-06-01 | 68.68 |
| 2009-05-29 | 53.60 |
| 2009-05-27 | 53.60 |
| 2009-05-26 | 48.80 |
| 2009-05-25 | 47.43 |
| 2009-05-22 | 27.54 |
| 2009-05-21 | 32.34 |
| 2009-05-20 | 27.54 |
| 2009-05-19 | 31.65 |
| 2009-05-18 | 26.85 |
| 2009-05-15 | 13.14 |
| 2009-05-14 | 9.71 |
| 2009-05-13 | 13.83 |
| 2009-05-12 | 14.51 |
| 2009-05-11 | 10.40 |
| 2009-05-08 | 16.57 |
| 2009-05-07 | 16.57 |
| 2009-05-06 | 16.57 |
| 2009-05-05 | 16.57 |
| 2009-05-04 | 16.57 |
| 2009-04-30 | 16.57 |
| 2009-04-29 | 13.83 |
| 2009-04-28 | 10.40 |
| 2009-04-27 | 12.45 |
| 2009-04-24 | 33.71 |
| 2009-04-23 | 37.14 |
| 2009-04-22 | 33.03 |
| 2009-04-21 | 34.40 |
| 2009-04-20 | 36.45 |
| 2009-04-17 | 25.48 |
| 2009-04-16 | 33.71 |
| 2009-04-15 | 24.80 |
| 2009-04-14 | 14.51 |
| 2009-04-09 | 6.97 |
| 2009-04-08 | -1.26 |
| 2009-04-07 | 2.85 |
| 2009-04-06 | 2.85 |
| 2009-04-03 | 8.34 |
| 2009-04-02 | -1.94 |
| 2009-04-01 | -4.69 |
| 2009-03-31 | -12.92 |
| 2009-03-30 | -12.23 |
| 2009-03-27 | -6.74 |
| 2009-03-26 | -10.17 |
| 2009-03-25 | -12.92 |
| 2009-03-24 | -10.17 |
| 2009-03-23 | -9.49 |
| 2009-03-20 | -14.97 |
| 2009-03-19 | -9.49 |
| 2009-03-18 | -14.97 |
| 2009-03-17 | -17.03 |
| 2009-03-16 | -17.72 |
| 2009-03-13 | -20.46 |
| 2009-03-12 | -22.52 |
| 2009-03-11 | -23.20 |
| 2009-03-10 | -24.57 |
| 2009-03-09 | -27.32 |
| 2009-03-06 | -25.26 |
| 2009-03-05 | -21.14 |
| 2009-03-04 | -17.03 |
| 2009-03-03 | -21.83 |
| 2009-03-02 | -23.89 |
| 2009-02-27 | -21.83 |
| 2009-02-26 | -18.40 |
| 2009-02-25 | -14.29 |
| 2009-02-24 | -16.34 |
| 2009-02-23 | -14.29 |
| 2009-02-20 | -17.03 |
| 2009-02-19 | -10.86 |
| 2009-02-18 | -9.49 |
| 2009-02-17 | -6.74 |
| 2009-02-16 | 0.11 |
| 2009-02-13 | -2.63 |
| 2009-02-12 | -8.12 |
| 2009-02-11 | -5.37 |
| 2009-02-10 | -1.94 |
| 2009-02-09 | -3.32 |
| 2009-02-06 | -3.32 |
| 2009-02-05 | -9.49 |
| 2009-02-04 | -4.00 |
| 2009-02-03 | -16.34 |
| 2009-02-02 | -13.60 |
| 2009-01-30 | -9.49 |
| 2009-01-29 | -11.54 |
| 2009-01-23 | -21.14 |
| 2009-01-22 | -19.09 |
| 2009-01-21 | -17.72 |
| 2009-01-20 | -17.03 |
| 2009-01-19 | -13.60 |
| 2009-01-16 | -11.54 |
| 2009-01-15 | -11.54 |
| 2009-01-14 | -6.74 |
| 2009-01-13 | -9.49 |
| 2009-01-12 | -7.43 |
| 2009-01-09 | -0.57 |
| 2009-01-08 | 0.11 |
| 2009-01-07 | 2.85 |
| 2009-01-06 | 15.20 |
| 2009-01-05 | 11.08 |
| 2009-01-02 | -1.26 |
| 2008-12-31 | -5.37 |
| 2008-12-30 | -8.80 |
| 2008-12-29 | -3.32 |
| 2008-12-24 | -6.06 |
| 2008-12-23 | -14.97 |
| 2008-12-22 | -8.80 |
| 2008-12-19 | 5.60 |
| 2008-12-18 | 11.08 |
| 2008-12-17 | 4.91 |
| 2008-12-16 | -5.37 |
| 2008-12-15 | -5.37 |
| 2008-12-12 | -17.72 |
| 2008-12-11 | -9.49 |
| 2008-12-10 | -25.26 |
| 2008-12-09 | -26.63 |
| 2008-12-08 | -37.60 |
| 2008-12-05 | -38.97 |
| 2008-12-04 | -37.60 |
| 2008-12-03 | -36.92 |
| 2008-12-02 | -36.92 |
| 2008-12-01 | -32.12 |
| 2008-11-28 | -36.92 |
| 2008-11-27 | -34.86 |
| 2008-11-26 | -38.29 |
| 2008-11-25 | -38.97 |
| 2008-11-24 | -40.34 |
| 2008-11-21 | -36.92 |
| 2008-11-20 | -38.97 |
| 2008-11-19 | -33.49 |
| 2008-11-18 | -31.43 |
| 2008-11-17 | -28.00 |
| 2008-11-14 | -18.40 |
| 2008-11-13 | -17.72 |
| 2008-11-12 | -14.29 |
| 2008-11-11 | -11.54 |
| 2008-11-10 | -19.77 |
| 2008-11-07 | -30.74 |
| 2008-11-06 | -34.17 |
| 2008-11-05 | -25.94 |
| 2008-11-04 | -35.54 |
| 2008-11-03 | -34.86 |
| 2008-10-31 | -32.12 |
| 2008-10-30 | -52.69 |
| 2008-10-29 | -49.94 |
| 2008-10-28 | -50.63 |
| 2008-10-27 | -45.14 |
| 2008-10-24 | -41.72 |
| 2008-10-23 | -34.86 |
| 2008-10-22 | -24.57 |
| 2008-10-21 | -24.57 |
| 2008-10-20 | -24.57 |
| 2008-10-17 | -25.26 |
| 2008-10-16 | -19.77 |
| 2008-10-15 | -7.43 |
| 2008-10-14 | -4.00 |
| 2008-10-13 | -25.94 |
| 2008-10-10 | -31.43 |
| 2008-10-09 | -13.60 |
| 2008-10-08 | -0.57 |
| 2008-10-06 | 6.28 |
| 2008-10-03 | 11.08 |
| 2008-10-02 | 14.51 |
| 2008-09-30 | 32.34 |
| 2008-09-29 | 36.45 |
| 2008-09-26 | 37.14 |
| 2008-09-25 | 28.91 |
| 2008-09-24 | 33.71 |
| 2008-09-23 | 28.23 |
| 2008-09-22 | 46.05 |
| 2008-09-19 | 43.31 |
| 2008-09-18 | 43.31 |
| 2008-09-17 | 53.60 |
| 2008-09-16 | 61.83 |
| 2008-09-12 | 92.00 |
| 2008-09-11 | 90.62 |
| 2008-09-10 | 117.37 |
| 2008-09-09 | 129.71 |
| 2008-09-08 | 146.85 |
| 2008-09-05 | 133.14 |
| 2008-09-04 | 133.82 |
| 2008-09-03 | 129.71 |
| 2008-09-02 | 138.62 |
| 2008-09-01 | 159.88 |
| 2008-08-29 | 166.74 |
| 2008-08-28 | 160.57 |
| 2008-08-27 | 159.19 |
| 2008-08-26 | 159.88 |
| 2008-08-25 | 187.99 |
| 2008-08-21 | 187.31 |
| 2008-08-20 | 177.71 |
| 2008-08-19 | 167.42 |
| 2008-08-18 | 177.71 |
| 2008-08-15 | 174.28 |
| 2008-08-14 | 198.28 |
| 2008-08-13 | 208.56 |
| 2008-08-12 | 225.71 |
| 2008-08-11 | 237.36 |
| 2008-08-08 | 241.48 |
| 2008-08-07 | 242.85 |
| 2008-08-05 | 238.74 |
| 2008-08-04 | 244.91 |
| 2008-08-01 | 242.16 |
| 2008-07-31 | 254.51 |
| 2008-07-30 | 233.94 |
| 2008-07-29 | 222.96 |
| 2008-07-28 | 229.82 |
| 2008-07-25 | 242.85 |
| 2008-07-24 | 256.56 |
| 2008-07-23 | 256.56 |
| 2008-07-22 | 254.51 |
| 2008-07-21 | 231.88 |
| 2008-07-18 | 215.42 |
| 2008-07-17 | 213.36 |
| 2008-07-16 | 208.56 |
| 2008-07-15 | 222.28 |
| 2008-07-14 | 242.85 |
| 2008-07-11 | 242.85 |
| 2008-07-10 | 242.85 |
| 2008-07-09 | 242.85 |
| 2008-07-08 | 240.79 |
| 2008-07-07 | 245.59 |
| 2008-07-04 | 259.99 |
| 2008-07-03 | 262.05 |
| 2008-07-02 | 263.42 |
| 2008-06-30 | 290.85 |
| 2008-06-27 | 264.79 |
| 2008-06-26 | 285.36 |
| 2008-06-25 | 285.36 |
| 2008-06-24 | 290.85 |
| 2008-06-23 | 310.73 |
| 2008-06-20 | 318.28 |
| 2008-06-19 | 331.99 |
| 2008-06-18 | 337.48 |
| 2008-06-17 | 327.88 |
| 2008-06-16 | 349.13 |
| 2008-06-13 | 342.28 |
| 2008-06-12 | 352.56 |
| 2008-06-11 | 352.56 |
| 2008-06-10 | 346.39 |
| 2008-06-06 | 370.39 |
| 2008-06-05 | 371.08 |
| 2008-06-04 | 360.10 |
| 2008-06-03 | 356.68 |
| 2008-06-02 | 359.42 |
| 2008-05-30 | 347.76 |
| 2008-05-29 | 349.13 |
| 2008-05-28 | 352.56 |
| 2008-05-27 | 328.56 |
| 2008-05-26 | 307.31 |
| 2008-05-23 | 323.76 |
| 2008-05-22 | 383.42 |
| 2008-05-21 | 383.42 |
| 2008-05-20 | 377.93 |
| 2008-05-19 | 384.79 |
| 2008-05-16 | 379.99 |
| 2008-05-15 | 379.99 |
| 2008-05-14 | 386.16 |
| 2008-05-13 | 377.93 |
| 2008-05-09 | 387.53 |
| 2008-05-08 | 385.48 |
| 2008-05-07 | 400.56 |
| 2008-05-06 | 407.42 |
| 2008-05-05 | 410.85 |
| 2008-05-02 | 421.13 |
| 2008-04-30 | 432.10 |
| 2008-04-29 | 419.76 |
| 2008-04-28 | 416.33 |
| 2008-04-25 | 407.42 |
| 2008-04-24 | 423.19 |
| 2008-04-23 | 381.36 |
| 2008-04-22 | 367.65 |
| 2008-04-21 | 360.10 |
| 2008-04-18 | 371.76 |
| 2008-04-17 | 377.25 |
| 2008-04-16 | 343.65 |
| 2008-04-15 | 330.62 |
| 2008-04-14 | 330.62 |
| 2008-04-11 | 329.93 |
| 2008-04-10 | 318.28 |
| 2008-04-09 | 321.71 |
| 2008-04-08 | 325.82 |
| 2008-04-07 | 338.85 |
| 2008-04-03 | 335.42 |
| 2008-04-02 | 253.14 |
| 2008-04-01 | 246.96 |
| 2008-03-31 | 270.28 |
| 2008-03-28 | 264.79 |
| 2008-03-27 | 244.91 |
| 2008-03-26 | 212.68 |
| 2008-03-25 | 198.96 |
| 2008-03-20 | 187.99 |
| 2008-03-19 | 196.91 |
| 2008-03-18 | 215.42 |
| 2008-03-17 | 242.16 |
| 2008-03-14 | 248.34 |
| 2008-03-13 | 264.79 |
| 2008-03-12 | 320.33 |
| 2008-03-11 | 315.53 |
| 2008-03-10 | 316.22 |
| 2008-03-07 | 340.90 |
| 2008-03-06 | 346.39 |
| 2008-03-05 | 347.08 |
| 2008-03-04 | 355.99 |
| 2008-03-03 | 351.19 |
| 2008-02-29 | 379.99 |
| 2008-02-28 | 379.30 |
| 2008-02-27 | 335.42 |
| 2008-02-26 | 311.42 |
| 2008-02-25 | 314.85 |
| 2008-02-22 | 321.02 |
| 2008-02-21 | 318.96 |
| 2008-02-20 | 304.56 |
| 2008-02-19 | 286.05 |
| 2008-02-18 | 268.22 |
| 2008-02-15 | 256.56 |
| 2008-02-14 | 247.65 |
| 2008-02-13 | 215.42 |
| 2008-02-12 | 205.82 |
| 2008-02-11 | 216.79 |
| 2008-02-06 | 226.39 |
| 2008-02-05 | 241.48 |
| 2008-02-04 | 261.36 |
| 2008-02-01 | 208.56 |
| 2008-01-31 | 206.51 |
| 2008-01-30 | 238.74 |
| 2008-01-29 | 242.85 |
| 2008-01-28 | 257.25 |
| 2008-01-25 | 283.99 |
| 2008-01-24 | 277.13 |
| 2008-01-23 | 270.28 |
| 2008-01-22 | 241.48 |
| 2008-01-21 | 345.70 |
| 2008-01-18 | 347.76 |
| 2008-01-17 | 386.85 |
| 2008-01-16 | 388.90 |
| 2008-01-15 | 392.33 |
| 2008-01-14 | 369.70 |
| 2008-01-11 | 301.13 |
| 2008-01-10 | 373.13 |
| 2008-01-09 | 417.70 |
| 2008-01-08 | 417.02 |
| 2008-01-07 | 434.85 |
| 2008-01-04 | 432.10 |
| 2008-01-03 | 403.99 |
| 2008-01-02 | 414.96 |
| 2007-12-31 | 403.99 |
| 2007-12-28 | 403.99 |
| 2007-12-27 | 403.30 |
| 2007-12-24 | 412.90 |
| 2007-12-21 | 399.87 |
| 2007-12-20 | 397.13 |
| 2007-12-19 | 394.39 |
| 2007-12-18 | 393.70 |
| 2007-12-17 | 393.70 |
| 2007-12-14 | 414.27 |
| 2007-12-13 | 417.02 |
| 2007-12-12 | 434.16 |
| 2007-12-11 | 434.85 |
| 2007-12-10 | 448.56 |
| 2007-12-07 | 477.36 |
| 2007-12-06 | 508.90 |
| 2007-12-05 | 503.42 |
| 2007-12-04 | 477.36 |
| 2007-12-03 | 488.33 |
| 2007-11-30 | 494.50 |
| 2007-11-29 | 490.39 |
| 2007-11-28 | 478.73 |
| 2007-11-27 | 512.33 |
| 2007-11-26 | 482.84 |
| 2007-11-23 | 503.42 |
| 2007-11-22 | 490.39 |
| 2007-11-21 | 517.13 |
| 2007-11-20 | 537.70 |
| 2007-11-19 | 556.90 |
| 2007-11-16 | 547.99 |
| 2007-11-15 | 585.70 |
| 2007-11-14 | 568.56 |
| 2007-11-13 | 517.13 |
| 2007-11-12 | 475.99 |
| 2007-11-09 | 545.24 |
| 2007-11-08 | 565.13 |
| 2007-11-07 | 606.27 |
| 2007-11-06 | 578.84 |
| 2007-11-05 | 547.99 |
| 2007-11-02 | 577.47 |
| 2007-11-01 | 614.50 |
| 2007-10-31 | 596.67 |
| 2007-10-30 | 613.13 |
| 2007-10-29 | 587.07 |
| 2007-10-26 | 584.33 |
| 2007-10-25 | 599.41 |
| 2007-10-24 | 640.56 |
| 2007-10-23 | 593.93 |
| 2007-10-22 | 640.56 |
| 2007-10-18 | 667.98 |
| 2007-10-17 | 655.64 |
| 2007-10-16 | 591.19 |
| 2007-10-15 | 584.33 |
| 2007-10-12 | 561.70 |
| 2007-10-11 | 561.70 |
| 2007-10-10 | 491.07 |
| 2007-10-09 | 496.56 |
| 2007-10-08 | 497.93 |
| 2007-10-05 | 496.56 |
| 2007-10-04 | 476.67 |
| 2007-10-03 | 472.56 |
| 2007-10-02 | 470.50 |
| 2007-09-28 | 432.79 |
| 2007-09-27 | 414.96 |
| 2007-09-25 | 420.45 |
| 2007-09-24 | 421.13 |
| 2007-09-21 | 421.13 |
| 2007-09-20 | 426.62 |
| 2007-09-19 | 434.16 |
| 2007-09-18 | 408.79 |
| 2007-09-17 | 422.50 |
| 2007-09-14 | 431.42 |
| 2007-09-13 | 444.45 |
| 2007-09-12 | 445.13 |
| 2007-09-11 | 427.99 |
| 2007-09-10 | 445.13 |
| 2007-09-07 | 434.85 |
| 2007-09-06 | 466.39 |
| 2007-09-05 | 465.70 |
| 2007-09-04 | 453.36 |
| 2007-09-03 | 461.59 |
| 2007-08-31 | 458.16 |
| 2007-08-30 | 462.96 |
| 2007-08-29 | 433.47 |
| 2007-08-28 | 445.13 |
| 2007-08-27 | 434.85 |
| 2007-08-24 | 443.76 |
| 2007-08-23 | 427.30 |
| 2007-08-22 | 396.45 |
| 2007-08-21 | 401.25 |
| 2007-08-20 | 366.28 |
| 2007-08-17 | 338.85 |
| 2007-08-16 | 345.70 |
| 2007-08-15 | 386.85 |
| 2007-08-14 | 379.99 |
| 2007-08-13 | 359.42 |
| 2007-08-10 | 366.28 |
| 2007-08-09 | 390.96 |
| 2007-08-08 | 401.93 |
| 2007-08-07 | 420.45 |
| 2007-08-06 | 462.27 |
| 2007-08-03 | 499.99 |
| 2007-08-02 | 445.13 |
| 2007-08-01 | 369.70 |
| 2007-07-31 | 370.39 |
| 2007-07-30 | 362.85 |
| 2007-07-27 | 349.13 |
| 2007-07-26 | 303.19 |
| 2007-07-25 | 287.42 |
| 2007-07-24 | 281.93 |
| 2007-07-23 | 277.82 |
| 2007-07-20 | 288.11 |
| 2007-07-19 | 288.79 |
| 2007-07-18 | 273.71 |
| 2007-07-17 | 282.62 |
| 2007-07-16 | 277.13 |
| 2007-07-13 | 270.28 |
| 2007-07-12 | 283.99 |
| 2007-07-11 | 286.05 |
| 2007-07-10 | 284.68 |
| 2007-07-09 | 284.68 |
| 2007-07-06 | 290.85 |
| 2007-07-05 | 290.85 |
| 2007-07-04 | 288.11 |
| 2007-07-03 | 290.85 |
| 2007-06-29 | 287.42 |
| 2007-06-28 | 296.33 |
| 2007-06-27 | 287.42 |
| 2007-06-26 | 301.82 |
| 2007-06-25 | 297.71 |
| 2007-06-22 | 286.05 |
| 2007-06-21 | 307.31 |
| 2007-06-20 | 299.08 |
| 2007-06-18 | 290.85 |
| 2007-06-15 | 284.68 |
| 2007-06-14 | 287.42 |
| 2007-06-13 | 263.42 |
| 2007-06-12 | 277.13 |
| 2007-06-11 | 288.79 |
| 2007-06-08 | 297.02 |
| 2007-06-07 | 280.56 |
| 2007-06-06 | 289.48 |
| 2007-06-05 | 279.88 |
| 2007-06-04 | 277.13 |
| 2007-06-01 | 277.82 |
| 2007-05-31 | 280.56 |
| 2007-05-30 | 283.99 |
| 2007-05-29 | 290.85 |
| 2007-05-28 | 307.31 |
| 2007-05-25 | 299.76 |
| 2007-05-23 | 263.42 |
| 2007-05-22 | 278.51 |
| 2007-05-21 | 294.28 |
| 2007-05-18 | 294.28 |
| 2007-05-17 | 296.33 |
| 2007-05-16 | 290.85 |
| 2007-05-15 | 296.33 |
| 2007-05-14 | 290.85 |
| 2007-05-11 | 277.13 |
| 2007-05-10 | 277.13 |
| 2007-05-09 | 251.08 |
| 2007-05-08 | 253.82 |
| 2007-05-07 | 249.71 |
| 2007-05-04 | 259.31 |
| 2007-05-03 | 256.56 |
| 2007-05-02 | 256.56 |
| 2007-04-30 | 240.11 |
| 2007-04-27 | 229.14 |
| 2007-04-26 | 235.99 |
| 2007-04-25 | 229.14 |
| 2007-04-24 | 266.85 |
| 2007-04-23 | 282.62 |
| 2007-04-20 | 249.71 |
| 2007-04-19 | 222.28 |
| 2007-04-18 | 108.45 |
| 2007-04-17 | 95.42 |
| 2007-04-16 | 94.74 |
| 2007-04-13 | 75.54 |
| 2007-04-12 | 68.68 |
| 2007-04-11 | 70.74 |
| 2007-04-10 | 70.74 |
| 2007-04-04 | 77.60 |
| 2007-04-03 | 81.02 |
| 2007-04-02 | 83.77 |
| 2007-03-30 | 85.82 |
| 2007-03-29 | 85.14 |
| 2007-03-28 | 83.08 |
| 2007-03-27 | 88.57 |
| 2007-03-26 | 96.80 |
| 2007-03-23 | 92.00 |
| 2007-03-22 | 96.80 |
| 2007-03-21 | 96.11 |
| 2007-03-20 | 88.57 |
| 2007-03-19 | 89.25 |
| 2007-03-16 | 91.31 |
| 2007-03-15 | 83.08 |
| 2007-03-14 | 76.91 |
| 2007-03-13 | 71.42 |
| 2007-03-12 | 61.83 |
| 2007-03-09 | 58.40 |
| 2007-03-08 | 54.28 |
| 2007-03-07 | 56.34 |
| 2007-03-06 | 46.74 |
| 2007-03-05 | 33.71 |
| 2007-03-02 | 67.31 |
| 2007-03-01 | 81.02 |
| 2007-02-28 | 60.45 |
| 2007-02-27 | 57.71 |
| 2007-02-26 | 36.45 |
| 2007-02-23 | 33.71 |
| 2007-02-22 | 35.77 |
| 2007-02-21 | 36.45 |
| 2007-02-16 | 37.14 |
| 2007-02-15 | 29.60 |
| 2007-02-14 | 34.40 |
| 2007-02-13 | 28.91 |
| 2007-02-12 | 31.65 |
| 2007-02-09 | 37.14 |
| 2007-02-08 | 28.23 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 17.94 |
| 2007-02-05 | 17.25 |
| 2007-02-02 | 22.74 |
| 2007-02-01 | 22.05 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 15.20 |
| 2007-01-29 | 12.45 |
| 2007-01-26 | 13.14 |
| 2007-01-25 | 7.65 |
| 2007-01-24 | 3.54 |
| 2007-01-23 | 4.91 |
| 2007-01-22 | 6.97 |
| 2007-01-19 | 2.85 |
| 2007-01-18 | 4.23 |
| 2007-01-17 | 2.85 |
| 2007-01-16 | 2.85 |
| 2007-01-15 | 2.85 |
| 2007-01-12 | 1.48 |
| 2007-01-11 | 0.80 |
| 2007-01-10 | 0.11 |
| 2007-01-09 | -0.57 |
| 2007-01-08 | 4.23 |
| 2007-01-05 | 3.54 |
| 2007-01-04 | 2.85 |
| 2007-01-03 | 2.85 |
| 2007-01-02 | 1.48 |
| 2006-12-29 | 3.54 |
| 2006-12-28 | 2.17 |
| 2006-12-27 | 4.23 |
| 2006-12-22 | 6.28 |
| 2006-12-21 | 8.34 |
| 2006-12-20 | 7.65 |
| 2006-12-19 | 6.28 |
| 2006-12-18 | 6.28 |
| 2006-12-15 | 7.65 |
| 2006-12-14 | 6.97 |
| 2006-12-13 | 7.65 |
| 2006-12-12 | 9.71 |
| 2006-12-11 | 13.14 |
| 2006-12-08 | 15.20 |
| 2006-12-07 | 13.14 |
| 2006-12-06 | 16.57 |
| 2006-12-05 | 11.08 |
| 2006-12-04 | 9.71 |
| 2006-12-01 | 12.45 |
| 2006-11-30 | 14.51 |
| 2006-11-29 | 10.40 |
| 2006-11-28 | 9.71 |
| 2006-11-27 | 15.20 |
| 2006-11-24 | 13.83 |
| 2006-11-23 | 11.77 |
| 2006-11-22 | 2.85 |
| 2006-11-21 | 5.60 |
| 2006-11-20 | 6.28 |
| 2006-11-17 | -1.94 |
| 2006-11-16 | -2.63 |
| 2006-11-15 | -1.26 |
| 2006-11-14 | -1.26 |
| 2006-11-13 | -0.57 |
| 2006-11-10 | -1.94 |
| 2006-11-09 | -3.32 |
| 2006-11-08 | -4.69 |
| 2006-11-07 | -2.63 |
| 2006-11-06 | 0.11 |
| 2006-11-03 | -0.57 |
| 2006-11-02 | 2.85 |
| 2006-11-01 | 4.91 |
| 2006-10-31 | 6.28 |
| 2006-10-27 | 7.65 |
| 2006-10-26 | 8.34 |
| 2006-10-25 | 7.65 |
| 2006-10-24 | 10.40 |
| 2006-10-23 | 4.91 |
| 2006-10-20 | 4.23 |
| 2006-10-19 | 3.54 |
| 2006-10-18 | 5.60 |
| 2006-10-17 | 1.48 |
| 2006-10-16 | 3.54 |
| 2006-10-13 | 2.85 |
| 2006-10-12 | 6.97 |
| 2006-10-11 | 6.97 |
| 2006-10-10 | 6.28 |
| 2006-10-09 | 2.85 |
| 2006-10-06 | 2.85 |
| 2006-10-05 | 3.54 |
| 2006-10-04 | 9.71 |
| 2006-10-03 | 12.45 |
| 2006-09-29 | 13.83 |
| 2006-09-28 | 11.08 |
| 2006-09-27 | 5.60 |
| 2006-09-26 | 2.85 |
| 2006-09-25 | 0.11 |
| 2006-09-22 | -0.57 |
| 2006-09-21 | -2.63 |
| 2006-09-20 | 2.85 |
| 2006-09-19 | 4.91 |
| 2006-09-18 | 4.91 |
| 2006-09-15 | 6.97 |
| 2006-09-14 | 6.28 |
| 2006-09-13 | 6.97 |
| 2006-09-12 | 6.28 |
| 2006-09-11 | 9.71 |
| 2006-09-08 | 11.08 |
| 2006-09-07 | 11.08 |
| 2006-09-06 | 11.77 |
| 2006-09-05 | 13.83 |
| 2006-09-04 | 13.14 |
| 2006-09-01 | 15.88 |
| 2006-08-31 | 17.94 |
| 2006-08-30 | 15.20 |
| 2006-08-29 | 22.05 |
| 2006-08-28 | 18.63 |
| 2006-08-25 | 17.94 |
| 2006-08-24 | 17.25 |
| 2006-08-23 | 17.94 |
| 2006-08-22 | 20.00 |
| 2006-08-21 | 18.63 |
| 2006-08-18 | 20.68 |
| 2006-08-17 | 17.25 |
| 2006-08-16 | 18.63 |
| 2006-08-15 | 17.25 |
| 2006-08-14 | 19.31 |
| 2006-08-11 | 19.31 |
| 2006-08-10 | 18.63 |
| 2006-08-09 | 21.37 |
| 2006-08-08 | 20.00 |
| 2006-08-07 | 20.68 |
| 2006-08-04 | 20.68 |
| 2006-08-03 | 23.43 |
| 2006-08-02 | 20.68 |
| 2006-08-01 | 21.37 |
| 2006-07-31 | 26.85 |
| 2006-07-28 | 23.43 |
| 2006-07-27 | 22.05 |
| 2006-07-26 | 20.00 |
| 2006-07-25 | 20.00 |
| 2006-07-24 | 22.05 |
| 2006-07-21 | 23.43 |
| 2006-07-20 | 24.80 |
| 2006-07-19 | 22.74 |
| 2006-07-18 | 21.37 |
| 2006-07-17 | 20.00 |
| 2006-07-14 | 22.05 |
| 2006-07-13 | 18.63 |
| 2006-07-12 | 22.05 |
| 2006-07-11 | 24.80 |
| 2006-07-10 | 24.80 |
| 2006-07-07 | 25.48 |
| 2006-07-06 | 28.91 |
| 2006-07-05 | 30.97 |
| 2006-07-04 | 33.03 |
| 2006-07-03 | 38.85 |
| 2006-06-30 | 40.57 |
| 2006-06-29 | 40.57 |
| 2006-06-28 | 35.08 |
| 2006-06-27 | 26.17 |
| 2006-06-26 | 26.17 |
| 2006-06-23 | 26.17 |
| 2006-06-22 | 20.00 |
| 2006-06-21 | 17.25 |
| 2006-06-20 | 22.74 |
| 2006-06-19 | 22.74 |
| 2006-06-16 | 22.05 |
| 2006-06-15 | 19.31 |
| 2006-06-14 | 18.63 |
| 2006-06-13 | 22.05 |
| 2006-06-12 | 26.17 |
| 2006-06-09 | 28.91 |
| 2006-06-08 | 25.48 |
| 2006-06-07 | 29.60 |
| 2006-06-06 | 31.65 |
| 2006-06-05 | 31.65 |
| 2006-06-02 | 28.91 |
| 2006-06-01 | 30.28 |
| 2006-05-30 | 30.97 |
| 2006-05-29 | 33.71 |
| 2006-05-26 | 29.60 |
| 2006-05-25 | 24.80 |
| 2006-05-24 | 28.23 |
| 2006-05-23 | 26.17 |
| 2006-05-22 | 22.74 |
| 2006-05-19 | 30.97 |
| 2006-05-18 | 35.08 |
| 2006-05-17 | 38.85 |
| 2006-05-16 | 37.14 |
| 2006-05-15 | 45.71 |
| 2006-05-12 | 49.14 |
| 2006-05-11 | 44.00 |
| 2006-05-10 | 31.65 |
| 2006-05-09 | 32.34 |
| 2006-05-08 | 35.08 |
| 2006-05-04 | 34.40 |
| 2006-05-03 | 20.00 |
| 2006-05-02 | 19.31 |
| 2006-04-28 | 19.31 |
| 2006-04-27 | 28.91 |
| 2006-04-26 | 24.80 |
| 2006-04-25 | 26.85 |
| 2006-04-24 | 28.91 |
| 2006-04-21 | 36.45 |
| 2006-04-20 | 37.14 |
| 2006-04-19 | 37.14 |
| 2006-04-18 | 38.85 |
| 2006-04-13 | 38.85 |
| 2006-04-12 | 37.14 |
| 2006-04-11 | 40.57 |
| 2006-04-10 | 44.00 |
| 2006-04-07 | 44.00 |
| 2006-04-06 | 40.57 |
| 2006-04-04 | 35.77 |
| 2006-04-03 | 32.34 |
| 2006-03-31 | 30.28 |
| 2006-03-30 | 30.97 |
| 2006-03-29 | 29.60 |
| 2006-03-28 | 32.34 |
| 2006-03-27 | 33.71 |
| 2006-03-24 | 33.71 |
| 2006-03-23 | 35.77 |
| 2006-03-22 | 35.08 |
| 2006-03-21 | 33.03 |
| 2006-03-20 | 26.85 |
| 2006-03-17 | 24.11 |
| 2006-03-16 | 24.11 |
| 2006-03-15 | 24.80 |
| 2006-03-14 | 24.11 |
| 2006-03-13 | 26.85 |
| 2006-03-10 | 22.05 |
| 2006-03-09 | 22.74 |
| 2006-03-08 | 24.11 |
| 2006-03-07 | 28.91 |
| 2006-03-06 | 30.97 |
| 2006-03-03 | 30.28 |
| 2006-03-02 | 28.91 |
| 2006-03-01 | 30.28 |
| 2006-02-28 | 28.91 |
| 2006-02-27 | 27.54 |
| 2006-02-24 | 28.23 |
| 2006-02-23 | 28.91 |
| 2006-02-22 | 28.23 |
| 2006-02-21 | 28.23 |
| 2006-02-20 | 30.28 |
| 2006-02-17 | 30.28 |
| 2006-02-16 | 30.28 |
| 2006-02-15 | 31.65 |
| 2006-02-14 | 35.77 |
| 2006-02-13 | 35.77 |
| 2006-02-10 | 42.28 |
| 2006-02-09 | 38.85 |
| 2006-02-08 | 42.28 |
| 2006-02-07 | 28.91 |
| 2006-02-06 | 24.11 |
| 2006-02-03 | 22.05 |
| 2006-02-02 | 24.11 |
| 2006-02-01 | 23.43 |
| 2006-01-27 | 22.05 |
| 2006-01-26 | 20.00 |
| 2006-01-25 | 19.31 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 17.25 |
| 2006-01-20 | 19.31 |
| 2006-01-19 | 23.43 |
| 2006-01-18 | 25.48 |
| 2006-01-17 | 24.80 |
| 2006-01-16 | 22.05 |
| 2006-01-13 | 17.94 |
| 2006-01-12 | 17.94 |
| 2006-01-11 | 18.63 |
| 2006-01-10 | 19.31 |
| 2006-01-09 | 19.31 |
| 2006-01-06 | 24.11 |
| 2006-01-05 | 24.11 |
| 2006-01-04 | 26.17 |
| 2006-01-03 | 27.54 |
| 2005-12-30 | 28.91 |
| 2005-12-29 | 21.37 |
| 2005-12-28 | 22.05 |
| 2005-12-23 | 22.74 |
| 2005-12-22 | 24.80 |
| 2005-12-21 | 23.43 |
| 2005-12-20 | 19.31 |
| 2005-12-19 | 16.57 |
| 2005-12-16 | 16.57 |
| 2005-12-15 | 13.14 |
| 2005-12-14 | 13.14 |
| 2005-12-13 | 13.14 |
| 2005-12-12 | 15.88 |
| 2005-12-09 | 15.88 |
| 2005-12-08 | 13.83 |
| 2005-12-07 | 14.51 |
| 2005-12-06 | 16.57 |
| 2005-12-05 | 17.94 |
| 2005-12-02 | 21.37 |
| 2005-12-01 | 24.80 |
| 2005-11-30 | 23.43 |
| 2005-11-29 | 23.43 |
| 2005-11-28 | 23.43 |
| 2005-11-25 | 28.23 |
| 2005-11-24 | 18.63 |
| 2005-11-23 | 11.77 |
| 2005-11-22 | 7.65 |
| 2005-11-21 | 5.60 |
| 2005-11-18 | 4.23 |
| 2005-11-17 | 4.23 |
| 2005-11-16 | 6.97 |
| 2005-11-15 | 9.71 |
| 2005-11-14 | 11.77 |
| 2005-11-11 | 11.08 |
| 2005-11-10 | 11.77 |
| 2005-11-09 | 11.77 |
| 2005-11-08 | 13.83 |
| 2005-11-07 | 14.51 |
| 2005-11-04 | 14.51 |
| 2005-11-03 | 13.83 |
| 2005-11-02 | 13.14 |
| 2005-11-01 | 13.14 |
| 2005-10-31 | 11.08 |
| 2005-10-28 | 13.14 |
| 2005-10-27 | 11.77 |
| 2005-10-26 | 13.14 |
| 2005-10-25 | 12.45 |
| 2005-10-24 | 13.14 |
| 2005-10-21 | 14.51 |
| 2005-10-20 | 15.88 |
| 2005-10-19 | 15.20 |
| 2005-10-18 | 17.25 |
| 2005-10-17 | 20.00 |
| 2005-10-14 | 22.74 |
| 2005-10-13 | 17.94 |
| 2005-10-12 | 17.94 |
| 2005-10-10 | 19.31 |
| 2005-10-07 | 19.31 |
| 2005-10-06 | 19.31 |
| 2005-10-05 | 19.31 |
| 2005-10-04 | 19.31 |
| 2005-10-03 | 19.31 |
| 2005-09-30 | 17.94 |
| 2005-09-29 | 17.94 |
| 2005-09-28 | 16.57 |
| 2005-09-27 | 16.57 |
| 2005-09-26 | 20.68 |
| 2005-09-23 | 20.00 |
| 2005-09-22 | 22.05 |
| 2005-09-21 | 22.74 |
| 2005-09-20 | 22.05 |
| 2005-09-16 | 24.80 |
| 2005-09-15 | 18.63 |
| 2005-09-14 | 18.99 |
| 2005-09-13 | 16.30 |
| 2005-09-12 | 17.65 |
| 2005-09-09 | 21.01 |
| 2005-09-08 | 21.68 |
| 2005-09-07 | 21.01 |
| 2005-09-06 | 21.01 |
| 2005-09-05 | 21.68 |
| 2005-09-02 | 20.34 |
| 2005-09-01 | 19.67 |
| 2005-08-31 | 18.99 |
| 2005-08-30 | 23.03 |
| 2005-08-29 | 22.35 |
| 2005-08-26 | 27.06 |
| 2005-08-25 | 23.70 |
| 2005-08-24 | 28.40 |
| 2005-08-23 | 30.42 |
| 2005-08-22 | 31.09 |
| 2005-08-19 | 30.42 |
| 2005-08-18 | 29.08 |
| 2005-08-17 | 31.09 |
| 2005-08-16 | 30.42 |
| 2005-08-15 | 31.77 |
| 2005-08-12 | 28.40 |
| 2005-08-11 | 30.42 |
| 2005-08-10 | 33.78 |
| 2005-08-09 | 33.11 |
| 2005-08-08 | 37.82 |
| 2005-08-05 | 33.78 |
| 2005-08-04 | 33.78 |
| 2005-08-03 | 32.44 |
| 2005-08-02 | 33.78 |
| 2005-08-01 | 34.46 |
| 2005-07-29 | 29.75 |
| 2005-07-28 | 29.08 |
| 2005-07-27 | 29.08 |
| 2005-07-26 | 26.39 |
| 2005-07-25 | 25.04 |
| 2005-07-22 | 24.37 |
| 2005-07-21 | 24.37 |
| 2005-07-20 | 25.72 |
| 2005-07-19 | 25.04 |
| 2005-07-18 | 26.39 |
| 2005-07-15 | 26.39 |
| 2005-07-14 | 27.06 |
| 2005-07-13 | 27.73 |
| 2005-07-12 | 25.72 |
| 2005-07-11 | 27.06 |
| 2005-07-08 | 24.37 |
| 2005-07-07 | 23.03 |
| 2005-07-06 | 33.11 |
| 2005-07-05 | 30.42 |
| 2005-07-04 | 27.73 |
| 2005-06-30 | 21.68 |
| 2005-06-29 | 25.72 |
| 2005-06-28 | 26.39 |
| 2005-06-27 | 28.40 |
| 2005-06-24 | 29.08 |
| 2005-06-23 | 30.42 |
| 2005-06-22 | 29.08 |
| 2005-06-21 | 31.09 |
| 2005-06-20 | 32.44 |
| 2005-06-17 | 32.44 |
| 2005-06-16 | 31.09 |
| 2005-06-15 | 31.09 |
| 2005-06-14 | 31.77 |
| 2005-06-13 | 31.77 |
| 2005-06-10 | 31.77 |
| 2005-06-09 | 31.77 |
| 2005-06-08 | 33.11 |
| 2005-06-07 | 31.77 |
| 2005-06-06 | 31.09 |
| 2005-06-03 | 31.77 |
| 2005-06-02 | 34.46 |
| 2005-06-01 | 33.78 |
| 2005-05-31 | 33.78 |
| 2005-05-30 | 33.11 |
| 2005-05-27 | 30.42 |
| 2005-05-26 | 29.75 |
| 2005-05-25 | 26.39 |
| 2005-05-24 | 27.06 |
| 2005-05-23 | 26.39 |
| 2005-05-20 | 27.73 |
| 2005-05-19 | 25.04 |
| 2005-05-18 | 27.73 |
| 2005-05-17 | 31.77 |
| 2005-05-13 | 34.46 |
| 2005-05-12 | 37.82 |
| 2005-05-11 | 36.14 |
| 2005-05-10 | 37.82 |
| 2005-05-09 | 39.50 |
| 2005-05-06 | 36.14 |
| 2005-05-05 | 36.14 |
| 2005-05-04 | 36.14 |
| 2005-05-03 | 37.82 |
| 2005-04-29 | 37.82 |
| 2005-04-28 | 39.50 |
| 2005-04-27 | 37.82 |
| 2005-04-26 | 37.82 |
| 2005-04-25 | 37.82 |
| 2005-04-22 | 39.50 |
| 2005-04-21 | 36.14 |
| 2005-04-20 | 41.18 |
| 2005-04-19 | 41.18 |
| 2005-04-18 | 41.18 |
| 2005-04-15 | 46.22 |
| 2005-04-14 | 44.54 |
| 2005-04-13 | 44.71 |
| 2005-04-12 | 43.07 |
| 2005-04-11 | 43.07 |
| 2005-04-08 | 46.36 |
| 2005-04-07 | 48.00 |
| 2005-04-06 | 51.29 |
| 2005-04-04 | 54.58 |
| 2005-04-01 | 48.00 |
| 2005-03-31 | 44.71 |
| 2005-03-30 | 48.00 |
| 2005-03-29 | 51.29 |
| 2005-03-24 | 59.51 |
| 2005-03-23 | 36.49 |
| 2005-03-22 | 48.00 |
| 2005-03-21 | 51.29 |
| 2005-03-18 | 57.87 |
| 2005-03-17 | 66.09 |
| 2005-03-16 | 66.09 |
| 2005-03-15 | 64.45 |
| 2005-03-14 | 66.09 |
| 2005-03-11 | 67.74 |
| 2005-03-10 | 64.45 |
| 2005-03-09 | 69.38 |
| 2005-03-08 | 69.38 |
| 2005-03-07 | 69.38 |
| 2005-03-04 | 66.09 |
| 2005-03-03 | 71.02 |
| 2005-03-02 | 74.31 |
| 2005-03-01 | 72.67 |
| 2005-02-28 | 79.25 |
| 2005-02-25 | 72.67 |
| 2005-02-24 | 71.02 |
| 2005-02-23 | 67.74 |
| 2005-02-22 | 66.09 |
| 2005-02-21 | 67.74 |
| 2005-02-18 | 66.09 |
| 2005-02-17 | 66.09 |
| 2005-02-16 | 67.74 |
| 2005-02-15 | 67.74 |
| 2005-02-14 | 61.16 |
| 2005-02-08 | 57.87 |
| 2005-02-07 | 56.22 |
| 2005-02-04 | 54.58 |
| 2005-02-03 | 56.22 |
| 2005-02-02 | 52.94 |
| 2005-02-01 | 54.58 |
| 2005-01-31 | 54.58 |
| 2005-01-28 | 56.22 |
| 2005-01-27 | 54.58 |
| 2005-01-26 | 54.58 |
| 2005-01-25 | 49.65 |
| 2005-01-24 | 51.29 |
| 2005-01-21 | 49.65 |
| 2005-01-20 | 51.29 |
| 2005-01-19 | 56.22 |
| 2005-01-18 | 54.58 |
| 2005-01-17 | 57.87 |
| 2005-01-14 | 56.22 |
| 2005-01-13 | 57.87 |
| 2005-01-12 | 57.87 |
| 2005-01-11 | 51.29 |
| 2005-01-10 | 51.29 |
| 2005-01-07 | 52.94 |
| 2005-01-06 | 59.51 |
| 2005-01-05 | 59.51 |
| 2005-01-04 | 59.51 |
| 2005-01-03 | 59.51 |
| 2004-12-31 | 62.80 |
| 2004-12-30 | 54.58 |
| 2004-12-29 | 54.58 |
| 2004-12-28 | 52.94 |
| 2004-12-24 | 54.58 |
| 2004-12-23 | 54.58 |
| 2004-12-22 | 54.58 |
| 2004-12-21 | 54.58 |
| 2004-12-20 | 52.94 |
| 2004-12-17 | 54.58 |
| 2004-12-16 | 51.29 |
| 2004-12-15 | 49.65 |
| 2004-12-14 | 51.29 |
| 2004-12-13 | 49.65 |
| 2004-12-10 | 49.65 |
| 2004-12-09 | 51.29 |
| 2004-12-08 | 51.29 |
| 2004-12-07 | 51.29 |
| 2004-12-06 | 51.29 |
| 2004-12-03 | 57.87 |
| 2004-12-02 | 61.16 |
| 2004-12-01 | 61.16 |
| 2004-11-30 | 66.09 |
| 2004-11-29 | 64.45 |
| 2004-11-26 | 61.16 |
| 2004-11-25 | 59.51 |
| 2004-11-24 | 61.16 |
| 2004-11-23 | 61.16 |
| 2004-11-22 | 59.51 |
| 2004-11-19 | 52.94 |
| 2004-11-18 | 54.58 |
| 2004-11-17 | 54.58 |
| 2004-11-16 | 54.58 |
| 2004-11-15 | 56.22 |
| 2004-11-12 | 56.22 |
| 2004-11-11 | 56.22 |
| 2004-11-10 | 57.87 |
| 2004-11-09 | 54.58 |
| 2004-11-08 | 54.58 |
| 2004-11-05 | 57.87 |
| 2004-11-04 | 56.22 |
| 2004-11-03 | 57.87 |
| 2004-11-02 | 59.51 |
| 2004-11-01 | 52.94 |
| 2004-10-29 | 51.29 |
| 2004-10-28 | 62.80 |
| 2004-10-27 | 56.22 |
| 2004-10-26 | 52.94 |
| 2004-10-25 | 52.94 |
| 2004-10-21 | 56.22 |
| 2004-10-20 | 54.58 |
| 2004-10-19 | 62.80 |
| 2004-10-18 | 64.45 |
| 2004-10-15 | 64.45 |
| 2004-10-14 | 59.51 |
| 2004-10-13 | 64.45 |
| 2004-10-12 | 72.67 |
| 2004-10-11 | 75.96 |
| 2004-10-08 | 79.25 |
| 2004-10-07 | 77.60 |
| 2004-10-06 | 75.96 |
| 2004-10-05 | 77.42 |
| 2004-10-04 | 75.81 |
| 2004-09-30 | 72.58 |
| 2004-09-28 | 62.90 |
| 2004-09-27 | 64.52 |
| 2004-09-24 | 66.13 |
| 2004-09-23 | 64.52 |
| 2004-09-22 | 66.13 |
| 2004-09-21 | 67.74 |
| 2004-09-20 | 66.13 |
| 2004-09-17 | 54.84 |
| 2004-09-16 | 48.39 |
| 2004-09-15 | 45.16 |
| 2004-09-14 | 41.94 |
| 2004-09-13 | 41.94 |
| 2004-09-10 | 41.94 |
| 2004-09-09 | 41.94 |
| 2004-09-08 | 38.71 |
| 2004-09-07 | 38.71 |
| 2004-09-06 | 38.71 |
| 2004-09-03 | 38.71 |
| 2004-09-02 | 40.32 |
| 2004-09-01 | 40.32 |
| 2004-08-31 | 38.71 |
| 2004-08-30 | 40.32 |
| 2004-08-27 | 40.32 |
| 2004-08-26 | 41.94 |
| 2004-08-25 | 40.32 |
| 2004-08-24 | 41.94 |
| 2004-08-23 | 37.10 |
| 2004-08-20 | 40.32 |
| 2004-08-19 | 40.32 |
| 2004-08-18 | 33.87 |
| 2004-08-17 | 33.87 |
| 2004-08-16 | 33.87 |
| 2004-08-13 | 33.87 |
| 2004-08-12 | 37.10 |
| 2004-08-11 | 43.55 |
| 2004-08-10 | 45.16 |
| 2004-08-09 | 38.71 |
| 2004-08-06 | 37.10 |
| 2004-08-05 | 38.71 |
| 2004-08-04 | 32.26 |
| 2004-08-03 | 32.26 |
| 2004-08-02 | 40.32 |
| 2004-07-30 | 38.71 |
| 2004-07-29 | 40.32 |
| 2004-07-28 | 38.71 |
| 2004-07-27 | 37.10 |
| 2004-07-26 | 37.10 |
| 2004-07-23 | 40.32 |
| 2004-07-22 | 26.45 |
| 2004-07-21 | 30.65 |
| 2004-07-20 | 29.03 |
| 2004-07-19 | 27.10 |
| 2004-07-16 | 23.23 |
| 2004-07-15 | 20.65 |
| 2004-07-14 | 23.87 |
| 2004-07-13 | 23.23 |
| 2004-07-12 | 22.58 |
| 2004-07-09 | 29.03 |
| 2004-07-08 | 32.26 |
| 2004-07-07 | 33.87 |
| 2004-07-06 | 30.65 |
| 2004-07-05 | 21.94 |
| 2004-07-02 | 5.81 |
| 2004-06-30 | -1.29 |
| 2004-06-29 | -3.23 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 3.23 |
| 2004-06-24 | 2.58 |
| 2004-06-23 | -3.87 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy